24/02/27,17:00:00,00,09,1, 11.9,1,1, 2.838, 10527.194, 370.339, 52821.777 24/02/27,17:00:00,01,09,1, 11.9,1,1, 2.838, 10527.167, 370.322, 52821.772 24/02/27,17:00:00,02,09,1, 11.9,1,1, 2.838, 10527.180, 370.305, 52821.622 24/02/27,17:00:00,03,09,1, 11.9,1,1, 2.838, 10527.180, 370.291, 52821.593 24/02/27,17:00:00,04,09,1, 11.9,1,1, 2.838, 10527.181, 370.309, 52821.645 24/02/27,17:00:00,05,09,1, 11.9,1,1, 2.838, 10527.193, 370.311, 52821.733 24/02/27,17:00:00,06,09,1, 11.9,1,1, 2.838, 10527.213, 370.292, 52821.640 24/02/27,17:00:00,07,09,1, 11.9,1,1, 2.838, 10527.170, 370.295, 52821.609 24/02/27,17:00:00,08,09,1, 11.9,1,1, 2.838, 10527.182, 370.300, 52821.599 24/02/27,17:00:00,09,09,1, 11.9,1,1, 2.838, 10527.186, 370.315, 52821.660 24/02/27,17:00:00,10,09,1, 11.9,1,1, 2.838, 10527.189, 370.282, 52821.636 24/02/27,17:00:00,11,09,1, 11.9,1,1, 2.838, 10527.177, 370.298, 52821.623 24/02/27,17:00:00,12,09,1, 11.9,1,1, 2.838, 10527.160, 370.283, 52821.587 24/02/27,17:00:00,13,09,1, 11.9,1,1, 2.838, 10527.167, 370.304, 52821.632 24/02/27,17:00:00,14,09,1, 11.9,1,1, 2.838, 10527.179, 370.292, 52821.621 24/02/27,17:00:00,15,09,1, 11.9,1,1, 2.838, 10527.199, 370.305, 52821.635 24/02/27,17:00:00,16,09,1, 11.9,1,1, 2.838, 10527.214, 370.302, 52821.665 24/02/27,17:00:00,17,09,1, 11.9,1,1, 2.838, 10527.198, 370.307, 52821.575 24/02/27,17:00:00,18,09,1, 11.9,1,1, 2.838, 10527.185, 370.318, 52821.634 24/02/27,17:00:00,19,09,1, 11.9,1,1, 2.838, 10527.213, 370.303, 52821.617 24/02/27,17:00:01,00,08,1, 11.9,1,1, 2.836, 10527.210, 370.303, 52821.617 24/02/27,17:00:01,01,08,1, 11.9,1,1, 2.836, 10527.205, 370.320, 52821.679 24/02/27,17:00:01,02,08,1, 11.9,1,1, 2.836, 10527.207, 370.320, 52821.675 24/02/27,17:00:01,03,08,1, 11.9,1,1, 2.836, 10527.199, 370.304, 52821.621 24/02/27,17:00:01,04,08,1, 11.9,1,1, 2.836, 10527.187, 370.304, 52821.585 24/02/27,17:00:01,05,08,1, 11.9,1,1, 2.836, 10527.205, 370.318, 52821.605 24/02/27,17:00:01,06,08,1, 11.9,1,1, 2.836, 10527.208, 370.326, 52821.699 24/02/27,17:00:01,07,08,1, 11.9,1,1, 2.836, 10527.190, 370.298, 52821.642 24/02/27,17:00:01,08,08,1, 11.9,1,1, 2.836, 10527.210, 370.312, 52821.532 24/02/27,17:00:01,09,08,1, 11.9,1,1, 2.836, 10527.189, 370.303, 52821.580 24/02/27,17:00:01,10,08,1, 11.9,1,1, 2.836, 10527.206, 370.310, 52821.624 24/02/27,17:00:01,11,08,1, 11.9,1,1, 2.836, 10527.187, 370.325, 52821.615 24/02/27,17:00:01,12,08,1, 11.9,1,1, 2.836, 10527.182, 370.309, 52821.550 24/02/27,17:00:01,13,08,1, 11.9,1,1, 2.836, 10527.209, 370.315, 52821.647 24/02/27,17:00:01,14,08,1, 11.9,1,1, 2.836, 10527.236, 370.328, 52821.663 24/02/27,17:00:01,15,08,1, 11.9,1,1, 2.836, 10527.206, 370.321, 52821.774 24/02/27,17:00:01,16,08,1, 11.9,1,1, 2.836, 10527.224, 370.316, 52821.536 24/02/27,17:00:01,17,08,1, 11.9,1,1, 2.836, 10527.229, 370.321, 52821.545 24/02/27,17:00:01,18,08,1, 11.9,1,1, 2.836, 10527.224, 370.331, 52821.587 24/02/27,17:00:01,19,08,1, 11.9,1,1, 2.836, 10527.232, 370.318, 52821.608 24/02/27,17:00:02,00,07,1, 11.8,1,1, 2.836, 10527.227, 370.318, 52821.608 24/02/27,17:00:02,01,07,1, 11.8,1,1, 2.836, 10527.221, 370.291, 52821.465 24/02/27,17:00:02,02,07,1, 11.8,1,1, 2.836, 10527.185, 370.326, 52821.687 24/02/27,17:00:02,03,07,1, 11.8,1,1, 2.836, 10527.225, 370.292, 52821.665 24/02/27,17:00:02,04,07,1, 11.8,1,1, 2.836, 10527.235, 370.304, 52821.605 24/02/27,17:00:02,05,07,1, 11.8,1,1, 2.836, 10527.222, 370.317, 52821.663 24/02/27,17:00:02,06,07,1, 11.8,1,1, 2.836, 10527.227, 370.321, 52821.653 24/02/27,17:00:02,07,07,1, 11.8,1,1, 2.836, 10527.209, 370.322, 52821.673 24/02/27,17:00:02,08,07,1, 11.8,1,1, 2.836, 10527.209, 370.315, 52821.653 24/02/27,17:00:02,09,07,1, 11.8,1,1, 2.836, 10527.226, 370.323, 52821.682 24/02/27,17:00:02,10,07,1, 11.8,1,1, 2.836, 10527.214, 370.324, 52821.691 24/02/27,17:00:02,11,07,1, 11.8,1,1, 2.836, 10527.212, 370.328, 52821.616 24/02/27,17:00:02,12,07,1, 11.8,1,1, 2.836, 10527.200, 370.341, 52821.638 24/02/27,17:00:02,13,07,1, 11.8,1,1, 2.836, 10527.218, 370.319, 52821.719 24/02/27,17:00:02,14,07,1, 11.8,1,1, 2.836, 10527.245, 370.305, 52821.604 24/02/27,17:00:02,15,07,1, 11.8,1,1, 2.836, 10527.235, 370.328, 52821.590 24/02/27,17:00:02,16,07,1, 11.8,1,1, 2.836, 10527.234, 370.295, 52821.596 24/02/27,17:00:02,17,07,1, 11.8,1,1, 2.836, 10527.210, 370.300, 52821.633 24/02/27,17:00:02,18,07,1, 11.8,1,1, 2.836, 10527.212, 370.315, 52821.639 24/02/27,17:00:02,19,07,1, 11.8,1,1, 2.836, 10527.231, 370.290, 52821.581 24/02/27,17:00:03,00,08,1, 11.9,1,1, 2.838, 10527.227, 370.290, 52821.581 24/02/27,17:00:03,01,08,1, 11.9,1,1, 2.838, 10527.219, 370.286, 52821.670 24/02/27,17:00:03,02,08,1, 11.9,1,1, 2.838, 10527.237, 370.296, 52821.668 24/02/27,17:00:03,03,08,1, 11.9,1,1, 2.838, 10527.238, 370.299, 52821.632 24/02/27,17:00:03,04,08,1, 11.9,1,1, 2.838, 10527.208, 370.303, 52821.612 24/02/27,17:00:03,05,08,1, 11.9,1,1, 2.838, 10527.237, 370.263, 52821.712 24/02/27,17:00:03,06,08,1, 11.9,1,1, 2.838, 10527.215, 370.316, 52821.719 24/02/27,17:00:03,07,08,1, 11.9,1,1, 2.838, 10527.263, 370.314, 52821.629 24/02/27,17:00:03,08,08,1, 11.9,1,1, 2.838, 10527.223, 370.316, 52821.635 24/02/27,17:00:03,09,08,1, 11.9,1,1, 2.838, 10527.235, 370.328, 52821.633 24/02/27,17:00:03,10,08,1, 11.9,1,1, 2.838, 10527.212, 370.312, 52821.666 24/02/27,17:00:03,11,08,1, 11.9,1,1, 2.838, 10527.234, 370.303, 52821.639 24/02/27,17:00:03,12,08,1, 11.9,1,1, 2.838, 10527.235, 370.309, 52821.609 24/02/27,17:00:03,13,08,1, 11.9,1,1, 2.838, 10527.246, 370.315, 52821.682 24/02/27,17:00:03,14,08,1, 11.9,1,1, 2.838, 10527.250, 370.313, 52821.703 24/02/27,17:00:03,15,08,1, 11.9,1,1, 2.838, 10527.252, 370.308, 52821.615 24/02/27,17:00:03,16,08,1, 11.9,1,1, 2.838, 10527.249, 370.318, 52821.663 24/02/27,17:00:03,17,08,1, 11.9,1,1, 2.838, 10527.214, 370.323, 52821.670 24/02/27,17:00:03,18,08,1, 11.9,1,1, 2.838, 10527.247, 370.317, 52821.651 24/02/27,17:00:03,19,08,1, 11.9,1,1, 2.838, 10527.239, 370.315, 52821.639 24/02/27,17:00:04,00,08,1, 11.9,1,1, 2.835, 10527.235, 370.315, 52821.639 24/02/27,17:00:04,01,08,1, 11.9,1,1, 2.835, 10527.243, 370.289, 52821.668 24/02/27,17:00:04,02,08,1, 11.9,1,1, 2.835, 10527.249, 370.324, 52821.670 24/02/27,17:00:04,03,08,1, 11.9,1,1, 2.835, 10527.228, 370.330, 52821.688 24/02/27,17:00:04,04,08,1, 11.9,1,1, 2.835, 10527.258, 370.333, 52821.673 24/02/27,17:00:04,05,08,1, 11.9,1,1, 2.835, 10527.253, 370.306, 52821.621 24/02/27,17:00:04,06,08,1, 11.9,1,1, 2.835, 10527.244, 370.310, 52821.636 24/02/27,17:00:04,07,08,1, 11.9,1,1, 2.835, 10527.270, 370.312, 52821.593 24/02/27,17:00:04,08,08,1, 11.9,1,1, 2.835, 10527.255, 370.319, 52821.689 24/02/27,17:00:04,09,08,1, 11.9,1,1, 2.835, 10527.225, 370.310, 52821.756 24/02/27,17:00:04,10,08,1, 11.9,1,1, 2.835, 10527.268, 370.292, 52821.691 24/02/27,17:00:04,11,08,1, 11.9,1,1, 2.835, 10527.233, 370.286, 52821.593 24/02/27,17:00:04,12,08,1, 11.9,1,1, 2.835, 10527.261, 370.314, 52821.675 24/02/27,17:00:04,13,08,1, 11.9,1,1, 2.835, 10527.252, 370.314, 52821.685 24/02/27,17:00:04,14,08,1, 11.9,1,1, 2.835, 10527.243, 370.300, 52821.674 24/02/27,17:00:04,15,08,1, 11.9,1,1, 2.835, 10527.256, 370.315, 52821.650 24/02/27,17:00:04,16,08,1, 11.9,1,1, 2.835, 10527.234, 370.299, 52821.666 24/02/27,17:00:04,17,08,1, 11.9,1,1, 2.835, 10527.266, 370.337, 52821.708 24/02/27,17:00:04,18,08,1, 11.9,1,1, 2.835, 10527.238, 370.283, 52821.670 24/02/27,17:00:04,19,08,1, 11.9,1,1, 2.835, 10527.259, 370.288, 52821.598 24/02/27,17:00:05,00,08,1, 11.8,1,1, 2.834, 10527.252, 370.288, 52821.598 24/02/27,17:00:05,01,08,1, 11.8,1,1, 2.834, 10527.250, 370.324, 52821.709 24/02/27,17:00:05,02,08,1, 11.8,1,1, 2.834, 10527.264, 370.318, 52821.680 24/02/27,17:00:05,03,08,1, 11.8,1,1, 2.834, 10527.289, 370.316, 52821.593 24/02/27,17:00:05,04,08,1, 11.8,1,1, 2.834, 10527.261, 370.310, 52821.634 24/02/27,17:00:05,05,08,1, 11.8,1,1, 2.834, 10527.267, 370.308, 52821.704 24/02/27,17:00:05,06,08,1, 11.8,1,1, 2.834, 10527.279, 370.304, 52821.619 24/02/27,17:00:05,07,08,1, 11.8,1,1, 2.834, 10527.267, 370.306, 52821.644 24/02/27,17:00:05,08,08,1, 11.8,1,1, 2.834, 10527.255, 370.321, 52821.667 24/02/27,17:00:05,09,08,1, 11.8,1,1, 2.834, 10527.257, 370.330, 52821.651 24/02/27,17:00:05,10,08,1, 11.8,1,1, 2.834, 10527.244, 370.308, 52821.587 24/02/27,17:00:05,11,08,1, 11.8,1,1, 2.834, 10527.302, 370.324, 52821.621 24/02/27,17:00:05,12,08,1, 11.8,1,1, 2.834, 10527.266, 370.321, 52821.653 24/02/27,17:00:05,13,08,1, 11.8,1,1, 2.834, 10527.244, 370.312, 52821.647 24/02/27,17:00:05,14,08,1, 11.8,1,1, 2.834, 10527.279, 370.326, 52821.669 24/02/27,17:00:05,15,08,1, 11.8,1,1, 2.834, 10527.276, 370.298, 52821.605 24/02/27,17:00:05,16,08,1, 11.8,1,1, 2.834, 10527.296, 370.296, 52821.567 24/02/27,17:00:05,17,08,1, 11.8,1,1, 2.834, 10527.256, 370.288, 52821.706 24/02/27,17:00:05,18,08,1, 11.8,1,1, 2.834, 10527.275, 370.304, 52821.705 24/02/27,17:00:05,19,08,1, 11.8,1,1, 2.834, 10527.240, 370.301, 52821.679 24/02/27,17:00:06,00,08,1, 11.9,1,1, 2.835, 10527.235, 370.301, 52821.679 24/02/27,17:00:06,01,08,1, 11.9,1,1, 2.835, 10527.271, 370.291, 52821.719 24/02/27,17:00:06,02,08,1, 11.9,1,1, 2.835, 10527.281, 370.272, 52821.665 24/02/27,17:00:06,03,08,1, 11.9,1,1, 2.835, 10527.280, 370.310, 52821.665 24/02/27,17:00:06,04,08,1, 11.9,1,1, 2.835, 10527.289, 370.286, 52821.732 24/02/27,17:00:06,05,08,1, 11.9,1,1, 2.835, 10527.285, 370.301, 52821.657 24/02/27,17:00:06,06,08,1, 11.9,1,1, 2.835, 10527.268, 370.323, 52821.686 24/02/27,17:00:06,07,08,1, 11.9,1,1, 2.835, 10527.284, 370.294, 52821.676 24/02/27,17:00:06,08,08,1, 11.9,1,1, 2.835, 10527.291, 370.307, 52821.678 24/02/27,17:00:06,09,08,1, 11.9,1,1, 2.835, 10527.282, 370.292, 52821.598 24/02/27,17:00:06,10,08,1, 11.9,1,1, 2.835, 10527.266, 370.288, 52821.638 24/02/27,17:00:06,11,08,1, 11.9,1,1, 2.835, 10527.303, 370.298, 52821.680 24/02/27,17:00:06,12,08,1, 11.9,1,1, 2.835, 10527.297, 370.285, 52821.720 24/02/27,17:00:06,13,08,1, 11.9,1,1, 2.835, 10527.275, 370.270, 52821.687 24/02/27,17:00:06,14,08,1, 11.9,1,1, 2.835, 10527.276, 370.304, 52821.650 24/02/27,17:00:06,15,08,1, 11.9,1,1, 2.835, 10527.279, 370.262, 52821.678 24/02/27,17:00:06,16,08,1, 11.9,1,1, 2.835, 10527.268, 370.296, 52821.635 24/02/27,17:00:06,17,08,1, 11.9,1,1, 2.835, 10527.272, 370.273, 52821.653 24/02/27,17:00:06,18,08,1, 11.9,1,1, 2.835, 10527.281, 370.271, 52821.641 24/02/27,17:00:06,19,08,1, 11.9,1,1, 2.835, 10527.287, 370.277, 52821.674 24/02/27,17:00:07,00,08,1, 11.9,1,1, 2.834, 10527.285, 370.277, 52821.674 24/02/27,17:00:07,01,08,1, 11.9,1,1, 2.834, 10527.276, 370.299, 52821.722 24/02/27,17:00:07,02,08,1, 11.9,1,1, 2.834, 10527.317, 370.274, 52821.652 24/02/27,17:00:07,03,08,1, 11.9,1,1, 2.834, 10527.302, 370.274, 52821.644 24/02/27,17:00:07,04,08,1, 11.9,1,1, 2.834, 10527.288, 370.268, 52821.632 24/02/27,17:00:07,05,08,1, 11.9,1,1, 2.834, 10527.287, 370.276, 52821.626 24/02/27,17:00:07,06,08,1, 11.9,1,1, 2.834, 10527.294, 370.269, 52821.659 24/02/27,17:00:07,07,08,1, 11.9,1,1, 2.834, 10527.317, 370.259, 52821.641 24/02/27,17:00:07,08,08,1, 11.9,1,1, 2.834, 10527.313, 370.290, 52821.621 24/02/27,17:00:07,09,08,1, 11.9,1,1, 2.834, 10527.290, 370.282, 52821.676 24/02/27,17:00:07,10,08,1, 11.9,1,1, 2.834, 10527.283, 370.292, 52821.695 24/02/27,17:00:07,11,08,1, 11.9,1,1, 2.834, 10527.307, 370.297, 52821.662 24/02/27,17:00:07,12,08,1, 11.9,1,1, 2.834, 10527.296, 370.259, 52821.649 24/02/27,17:00:07,13,08,1, 11.9,1,1, 2.834, 10527.286, 370.283, 52821.661 24/02/27,17:00:07,14,08,1, 11.9,1,1, 2.834, 10527.294, 370.321, 52821.692 24/02/27,17:00:07,15,08,1, 11.9,1,1, 2.834, 10527.295, 370.279, 52821.648 24/02/27,17:00:07,16,08,1, 11.9,1,1, 2.834, 10527.336, 370.283, 52821.636 24/02/27,17:00:07,17,08,1, 11.9,1,1, 2.834, 10527.294, 370.284, 52821.614 24/02/27,17:00:07,18,08,1, 11.9,1,1, 2.834, 10527.306, 370.267, 52821.676 24/02/27,17:00:07,19,08,1, 11.9,1,1, 2.834, 10527.320, 370.260, 52821.656 24/02/27,17:00:08,00,08,1, 11.9,1,1, 2.835, 10527.319, 370.260, 52821.656 24/02/27,17:00:08,01,08,1, 11.9,1,1, 2.835, 10527.322, 370.286, 52821.715 24/02/27,17:00:08,02,08,1, 11.9,1,1, 2.835, 10527.304, 370.284, 52821.761 24/02/27,17:00:08,03,08,1, 11.9,1,1, 2.835, 10527.309, 370.274, 52821.651 24/02/27,17:00:08,04,08,1, 11.9,1,1, 2.835, 10527.305, 370.269, 52821.679 24/02/27,17:00:08,05,08,1, 11.9,1,1, 2.835, 10527.313, 370.309, 52821.687 24/02/27,17:00:08,06,08,1, 11.9,1,1, 2.835, 10527.311, 370.268, 52821.663 24/02/27,17:00:08,07,08,1, 11.9,1,1, 2.835, 10527.317, 370.285, 52821.655 24/02/27,17:00:08,08,08,1, 11.9,1,1, 2.835, 10527.320, 370.274, 52821.604 24/02/27,17:00:08,09,08,1, 11.9,1,1, 2.835, 10527.330, 370.288, 52821.701 24/02/27,17:00:08,10,08,1, 11.9,1,1, 2.835, 10527.331, 370.300, 52821.766 24/02/27,17:00:08,11,08,1, 11.9,1,1, 2.835, 10527.328, 370.286, 52821.592 24/02/27,17:00:08,12,08,1, 11.9,1,1, 2.835, 10527.321, 370.259, 52821.572 24/02/27,17:00:08,13,08,1, 11.9,1,1, 2.835, 10527.331, 370.273, 52821.672 24/02/27,17:00:08,14,08,1, 11.9,1,1, 2.835, 10527.342, 370.298, 52821.621 24/02/27,17:00:08,15,08,1, 11.9,1,1, 2.835, 10527.331, 370.267, 52821.598 24/02/27,17:00:08,16,08,1, 11.9,1,1, 2.835, 10527.313, 370.291, 52821.682 24/02/27,17:00:08,17,08,1, 11.9,1,1, 2.835, 10527.317, 370.292, 52821.698 24/02/27,17:00:08,18,08,1, 11.9,1,1, 2.835, 10527.352, 370.277, 52821.669 24/02/27,17:00:08,19,08,1, 11.9,1,1, 2.835, 10527.351, 370.274, 52821.642 24/02/27,17:00:09,00,08,1, 12.0,1,1, 2.836, 10527.344, 370.274, 52821.642 24/02/27,17:00:09,01,08,1, 12.0,1,1, 2.836, 10527.350, 370.272, 52821.650 24/02/27,17:00:09,02,08,1, 12.0,1,1, 2.836, 10527.358, 370.274, 52821.596 24/02/27,17:00:09,03,08,1, 12.0,1,1, 2.836, 10527.327, 370.253, 52821.583 24/02/27,17:00:09,04,08,1, 12.0,1,1, 2.836, 10527.348, 370.279, 52821.631 24/02/27,17:00:09,05,08,1, 12.0,1,1, 2.836, 10527.343, 370.287, 52821.615 24/02/27,17:00:09,06,08,1, 12.0,1,1, 2.836, 10527.348, 370.324, 52821.719 24/02/27,17:00:09,07,08,1, 12.0,1,1, 2.836, 10527.346, 370.289, 52821.720 24/02/27,17:00:09,08,08,1, 12.0,1,1, 2.836, 10527.342, 370.302, 52821.694 24/02/27,17:00:09,09,08,1, 12.0,1,1, 2.836, 10527.327, 370.300, 52821.631 24/02/27,17:00:09,10,08,1, 12.0,1,1, 2.836, 10527.356, 370.293, 52821.654 24/02/27,17:00:09,11,08,1, 12.0,1,1, 2.836, 10527.355, 370.279, 52821.653 24/02/27,17:00:09,12,08,1, 12.0,1,1, 2.836, 10527.358, 370.282, 52821.689 24/02/27,17:00:09,13,08,1, 12.0,1,1, 2.836, 10527.353, 370.275, 52821.610 24/02/27,17:00:09,14,08,1, 12.0,1,1, 2.836, 10527.362, 370.287, 52821.702 24/02/27,17:00:09,15,08,1, 12.0,1,1, 2.836, 10527.332, 370.270, 52821.675 24/02/27,17:00:09,16,08,1, 12.0,1,1, 2.836, 10527.357, 370.317, 52821.753 24/02/27,17:00:09,17,08,1, 12.0,1,1, 2.836, 10527.350, 370.279, 52821.670 24/02/27,17:00:09,18,08,1, 12.0,1,1, 2.836, 10527.356, 370.266, 52821.637 24/02/27,17:00:09,19,08,1, 12.0,1,1, 2.836, 10527.346, 370.264, 52821.660 24/02/27,17:00:10,00,08,1, 11.9,1,1, 2.837, 10527.344, 370.264, 52821.660 24/02/27,17:00:10,01,08,1, 11.9,1,1, 2.837, 10527.355, 370.264, 52821.641 24/02/27,17:00:10,02,08,1, 11.9,1,1, 2.837, 10527.361, 370.258, 52821.643 24/02/27,17:00:10,03,08,1, 11.9,1,1, 2.837, 10527.388, 370.291, 52821.656 24/02/27,17:00:10,04,08,1, 11.9,1,1, 2.837, 10527.316, 370.228, 52821.650 24/02/27,17:00:10,05,08,1, 11.9,1,1, 2.837, 10527.373, 370.259, 52821.683 24/02/27,17:00:10,06,08,1, 11.9,1,1, 2.837, 10527.381, 370.244, 52821.634 24/02/27,17:00:10,07,08,1, 11.9,1,1, 2.837, 10527.367, 370.254, 52821.630 24/02/27,17:00:10,08,08,1, 11.9,1,1, 2.837, 10527.372, 370.232, 52821.655 24/02/27,17:00:10,09,08,1, 11.9,1,1, 2.837, 10527.379, 370.287, 52821.656 24/02/27,17:00:10,10,08,1, 11.9,1,1, 2.837, 10527.377, 370.260, 52821.646 24/02/27,17:00:10,11,08,1, 11.9,1,1, 2.837, 10527.356, 370.270, 52821.678 24/02/27,17:00:10,12,08,1, 11.9,1,1, 2.837, 10527.349, 370.246, 52821.700 24/02/27,17:00:10,13,08,1, 11.9,1,1, 2.837, 10527.391, 370.259, 52821.719 24/02/27,17:00:10,14,08,1, 11.9,1,1, 2.837, 10527.373, 370.247, 52821.630 24/02/27,17:00:10,15,08,1, 11.9,1,1, 2.837, 10527.380, 370.225, 52821.608 24/02/27,17:00:10,16,08,1, 11.9,1,1, 2.837, 10527.379, 370.248, 52821.662 24/02/27,17:00:10,17,08,1, 11.9,1,1, 2.837, 10527.393, 370.245, 52821.723 24/02/27,17:00:10,18,08,1, 11.9,1,1, 2.837, 10527.344, 370.265, 52821.657 24/02/27,17:00:10,19,08,1, 11.9,1,1, 2.837, 10527.383, 370.262, 52821.705 24/02/27,17:00:11,00,08,1, 11.9,1,1, 2.840, 10527.377, 370.262, 52821.705 24/02/27,17:00:11,01,08,1, 11.9,1,1, 2.840, 10527.381, 370.242, 52821.594 24/02/27,17:00:11,02,08,1, 11.9,1,1, 2.840, 10527.373, 370.234, 52821.624 24/02/27,17:00:11,03,08,1, 11.9,1,1, 2.840, 10527.390, 370.246, 52821.631 24/02/27,17:00:11,04,08,1, 11.9,1,1, 2.840, 10527.402, 370.239, 52821.617 24/02/27,17:00:11,05,08,1, 11.9,1,1, 2.840, 10527.380, 370.250, 52821.645 24/02/27,17:00:11,06,08,1, 11.9,1,1, 2.840, 10527.367, 370.232, 52821.683 24/02/27,17:00:11,07,08,1, 11.9,1,1, 2.840, 10527.377, 370.228, 52821.522 24/02/27,17:00:11,08,08,1, 11.9,1,1, 2.840, 10527.389, 370.254, 52821.763 24/02/27,17:00:11,09,08,1, 11.9,1,1, 2.840, 10527.405, 370.246, 52821.646 24/02/27,17:00:11,10,08,1, 11.9,1,1, 2.840, 10527.377, 370.240, 52821.614 24/02/27,17:00:11,11,08,1, 11.9,1,1, 2.840, 10527.387, 370.272, 52821.718 24/02/27,17:00:11,12,08,1, 11.9,1,1, 2.840, 10527.419, 370.265, 52821.676 24/02/27,17:00:11,13,08,1, 11.9,1,1, 2.840, 10527.384, 370.231, 52821.663 24/02/27,17:00:11,14,08,1, 11.9,1,1, 2.840, 10527.407, 370.237, 52821.693 24/02/27,17:00:11,15,08,1, 11.9,1,1, 2.840, 10527.410, 370.224, 52821.669 24/02/27,17:00:11,16,08,1, 11.9,1,1, 2.840, 10527.362, 370.263, 52821.663 24/02/27,17:00:11,17,08,1, 11.9,1,1, 2.840, 10527.400, 370.250, 52821.618 24/02/27,17:00:11,18,08,1, 11.9,1,1, 2.840, 10527.403, 370.229, 52821.602 24/02/27,17:00:11,19,08,1, 11.9,1,1, 2.840, 10527.397, 370.245, 52821.642 24/02/27,17:00:12,00,09,1, 11.9,1,1, 2.838, 10527.394, 370.245, 52821.642 24/02/27,17:00:12,01,09,1, 11.9,1,1, 2.838, 10527.408, 370.245, 52821.651 24/02/27,17:00:12,02,09,1, 11.9,1,1, 2.838, 10527.394, 370.221, 52821.630 24/02/27,17:00:12,03,09,1, 11.9,1,1, 2.838, 10527.414, 370.230, 52821.687 24/02/27,17:00:12,04,09,1, 11.9,1,1, 2.838, 10527.439, 370.246, 52821.668 24/02/27,17:00:12,05,09,1, 11.9,1,1, 2.838, 10527.396, 370.236, 52821.737 24/02/27,17:00:12,06,09,1, 11.9,1,1, 2.838, 10527.428, 370.232, 52821.647 24/02/27,17:00:12,07,09,1, 11.9,1,1, 2.838, 10527.399, 370.256, 52821.702 24/02/27,17:00:12,08,09,1, 11.9,1,1, 2.838, 10527.418, 370.224, 52821.691 24/02/27,17:00:12,09,09,1, 11.9,1,1, 2.838, 10527.413, 370.233, 52821.628 24/02/27,17:00:12,10,09,1, 11.9,1,1, 2.838, 10527.435, 370.236, 52821.666 24/02/27,17:00:12,11,09,1, 11.9,1,1, 2.838, 10527.402, 370.263, 52821.741 24/02/27,17:00:12,12,09,1, 11.9,1,1, 2.838, 10527.425, 370.230, 52821.663 24/02/27,17:00:12,13,09,1, 11.9,1,1, 2.838, 10527.423, 370.225, 52821.623 24/02/27,17:00:12,14,09,1, 11.9,1,1, 2.838, 10527.446, 370.233, 52821.655 24/02/27,17:00:12,15,09,1, 11.9,1,1, 2.838, 10527.421, 370.238, 52821.692 24/02/27,17:00:12,16,09,1, 11.9,1,1, 2.838, 10527.417, 370.216, 52821.697 24/02/27,17:00:12,17,09,1, 11.9,1,1, 2.838, 10527.428, 370.234, 52821.740 24/02/27,17:00:12,18,09,1, 11.9,1,1, 2.838, 10527.438, 370.232, 52821.569 24/02/27,17:00:12,19,09,1, 11.9,1,1, 2.838, 10527.414, 370.209, 52821.689 24/02/27,17:00:13,00,08,1, 11.9,1,1, 2.837, 10527.411, 370.209, 52821.689 24/02/27,17:00:13,01,08,1, 11.9,1,1, 2.837, 10527.423, 370.208, 52821.674 24/02/27,17:00:13,02,08,1, 11.9,1,1, 2.837, 10527.442, 370.241, 52821.649 24/02/27,17:00:13,03,08,1, 11.9,1,1, 2.837, 10527.411, 370.223, 52821.701 24/02/27,17:00:13,04,08,1, 11.9,1,1, 2.837, 10527.398, 370.222, 52821.698 24/02/27,17:00:13,05,08,1, 11.9,1,1, 2.837, 10527.414, 370.221, 52821.652 24/02/27,17:00:13,06,08,1, 11.9,1,1, 2.837, 10527.427, 370.225, 52821.632 24/02/27,17:00:13,07,08,1, 11.9,1,1, 2.837, 10527.425, 370.229, 52821.697 24/02/27,17:00:13,08,08,1, 11.9,1,1, 2.837, 10527.446, 370.227, 52821.697 24/02/27,17:00:13,09,08,1, 11.9,1,1, 2.837, 10527.449, 370.220, 52821.596 24/02/27,17:00:13,10,08,1, 11.9,1,1, 2.837, 10527.415, 370.214, 52821.639 24/02/27,17:00:13,11,08,1, 11.9,1,1, 2.837, 10527.417, 370.221, 52821.675 24/02/27,17:00:13,12,08,1, 11.9,1,1, 2.837, 10527.455, 370.208, 52821.711 24/02/27,17:00:13,13,08,1, 11.9,1,1, 2.837, 10527.404, 370.202, 52821.578 24/02/27,17:00:13,14,08,1, 11.9,1,1, 2.837, 10527.439, 370.201, 52821.667 24/02/27,17:00:13,15,08,1, 11.9,1,1, 2.837, 10527.444, 370.196, 52821.644 24/02/27,17:00:13,16,08,1, 11.9,1,1, 2.837, 10527.431, 370.227, 52821.682 24/02/27,17:00:13,17,08,1, 11.9,1,1, 2.837, 10527.459, 370.200, 52821.614 24/02/27,17:00:13,18,08,1, 11.9,1,1, 2.837, 10527.436, 370.195, 52821.682 24/02/27,17:00:13,19,08,1, 11.9,1,1, 2.837, 10527.438, 370.211, 52821.707 24/02/27,17:00:14,00,08,1, 11.9,1,1, 2.838, 10527.436, 370.211, 52821.707 24/02/27,17:00:14,01,08,1, 11.9,1,1, 2.838, 10527.457, 370.210, 52821.793 24/02/27,17:00:14,02,08,1, 11.9,1,1, 2.838, 10527.487, 370.193, 52821.572 24/02/27,17:00:14,03,08,1, 11.9,1,1, 2.838, 10527.465, 370.200, 52821.640 24/02/27,17:00:14,04,08,1, 11.9,1,1, 2.838, 10527.462, 370.202, 52821.560 24/02/27,17:00:14,05,08,1, 11.9,1,1, 2.838, 10527.457, 370.202, 52821.685 24/02/27,17:00:14,06,08,1, 11.9,1,1, 2.838, 10527.459, 370.189, 52821.659 24/02/27,17:00:14,07,08,1, 11.9,1,1, 2.838, 10527.443, 370.223, 52821.718 24/02/27,17:00:14,08,08,1, 11.9,1,1, 2.838, 10527.480, 370.200, 52821.660 24/02/27,17:00:14,09,08,1, 11.9,1,1, 2.838, 10527.476, 370.228, 52821.665 24/02/27,17:00:14,10,08,1, 11.9,1,1, 2.838, 10527.463, 370.156, 52821.603 24/02/27,17:00:14,11,08,1, 11.9,1,1, 2.838, 10527.467, 370.228, 52821.700 24/02/27,17:00:14,12,08,1, 11.9,1,1, 2.838, 10527.457, 370.230, 52821.733 24/02/27,17:00:14,13,08,1, 11.9,1,1, 2.838, 10527.467, 370.191, 52821.719 24/02/27,17:00:14,14,08,1, 11.9,1,1, 2.838, 10527.459, 370.178, 52821.626 24/02/27,17:00:14,15,08,1, 11.9,1,1, 2.838, 10527.484, 370.199, 52821.679 24/02/27,17:00:14,16,08,1, 11.9,1,1, 2.838, 10527.484, 370.199, 52821.641 24/02/27,17:00:14,17,08,1, 11.9,1,1, 2.838, 10527.448, 370.162, 52821.690 24/02/27,17:00:14,18,08,1, 11.9,1,1, 2.838, 10527.484, 370.172, 52821.612 24/02/27,17:00:14,19,08,1, 11.9,1,1, 2.838, 10527.477, 370.203, 52821.753 24/02/27,17:00:15,00,08,1, 11.9,1,1, 2.836, 10527.469, 370.203, 52821.753 24/02/27,17:00:15,01,08,1, 11.9,1,1, 2.836, 10527.472, 370.189, 52821.658 24/02/27,17:00:15,02,08,1, 11.9,1,1, 2.836, 10527.472, 370.207, 52821.673 24/02/27,17:00:15,03,08,1, 11.9,1,1, 2.836, 10527.482, 370.196, 52821.655 24/02/27,17:00:15,04,08,1, 11.9,1,1, 2.836, 10527.460, 370.203, 52821.703 24/02/27,17:00:15,05,08,1, 11.9,1,1, 2.836, 10527.493, 370.189, 52821.682 24/02/27,17:00:15,06,08,1, 11.9,1,1, 2.836, 10527.448, 370.209, 52821.714 24/02/27,17:00:15,07,08,1, 11.9,1,1, 2.836, 10527.449, 370.199, 52821.663 24/02/27,17:00:15,08,08,1, 11.9,1,1, 2.836, 10527.468, 370.195, 52821.685 24/02/27,17:00:15,09,08,1, 11.9,1,1, 2.836, 10527.474, 370.178, 52821.673 24/02/27,17:00:15,10,08,1, 11.9,1,1, 2.836, 10527.470, 370.170, 52821.644 24/02/27,17:00:15,11,08,1, 11.9,1,1, 2.836, 10527.473, 370.199, 52821.707 24/02/27,17:00:15,12,08,1, 11.9,1,1, 2.836, 10527.488, 370.186, 52821.684 24/02/27,17:00:15,13,08,1, 11.9,1,1, 2.836, 10527.480, 370.173, 52821.650 24/02/27,17:00:15,14,08,1, 11.9,1,1, 2.836, 10527.466, 370.186, 52821.675 24/02/27,17:00:15,15,08,1, 11.9,1,1, 2.836, 10527.505, 370.227, 52821.703 24/02/27,17:00:15,16,08,1, 11.9,1,1, 2.836, 10527.485, 370.189, 52821.673 24/02/27,17:00:15,17,08,1, 11.9,1,1, 2.836, 10527.522, 370.209, 52821.697 24/02/27,17:00:15,18,08,1, 11.9,1,1, 2.836, 10527.511, 370.210, 52821.711 24/02/27,17:00:15,19,08,1, 11.9,1,1, 2.836, 10527.494, 370.183, 52821.712 24/02/27,17:00:16,00,08,1, 11.9,1,1, 2.834, 10527.494, 370.183, 52821.712 24/02/27,17:00:16,01,08,1, 11.9,1,1, 2.834, 10527.486, 370.195, 52821.701 24/02/27,17:00:16,02,08,1, 11.9,1,1, 2.834, 10527.494, 370.162, 52821.662 24/02/27,17:00:16,03,08,1, 11.9,1,1, 2.834, 10527.491, 370.207, 52821.649 24/02/27,17:00:16,04,08,1, 11.9,1,1, 2.834, 10527.491, 370.208, 52821.648 24/02/27,17:00:16,05,08,1, 11.9,1,1, 2.834, 10527.477, 370.210, 52821.746 24/02/27,17:00:16,06,08,1, 11.9,1,1, 2.834, 10527.479, 370.183, 52821.718 24/02/27,17:00:16,07,08,1, 11.9,1,1, 2.834, 10527.485, 370.170, 52821.758 24/02/27,17:00:16,08,08,1, 11.9,1,1, 2.834, 10527.496, 370.187, 52821.668 24/02/27,17:00:16,09,08,1, 11.9,1,1, 2.834, 10527.508, 370.168, 52821.667 24/02/27,17:00:16,10,08,1, 11.9,1,1, 2.834, 10527.496, 370.191, 52821.716 24/02/27,17:00:16,11,08,1, 11.9,1,1, 2.834, 10527.547, 370.199, 52821.655 24/02/27,17:00:16,12,08,1, 11.9,1,1, 2.834, 10527.513, 370.157, 52821.634 24/02/27,17:00:16,13,08,1, 11.9,1,1, 2.834, 10527.532, 370.155, 52821.622 24/02/27,17:00:16,14,08,1, 11.9,1,1, 2.834, 10527.517, 370.165, 52821.681 24/02/27,17:00:16,15,08,1, 11.9,1,1, 2.834, 10527.495, 370.194, 52821.744 24/02/27,17:00:16,16,08,1, 11.9,1,1, 2.834, 10527.531, 370.156, 52821.620 24/02/27,17:00:16,17,08,1, 11.9,1,1, 2.834, 10527.544, 370.168, 52821.648 24/02/27,17:00:16,18,08,1, 11.9,1,1, 2.834, 10527.527, 370.170, 52821.730 24/02/27,17:00:16,19,08,1, 11.9,1,1, 2.834, 10527.509, 370.165, 52821.709 24/02/27,17:00:17,00,08,1, 12.0,1,1, 2.836, 10527.502, 370.165, 52821.709 24/02/27,17:00:17,01,08,1, 12.0,1,1, 2.836, 10527.545, 370.155, 52821.693 24/02/27,17:00:17,02,08,1, 12.0,1,1, 2.836, 10527.551, 370.156, 52821.595 24/02/27,17:00:17,03,08,1, 12.0,1,1, 2.836, 10527.517, 370.163, 52821.715 24/02/27,17:00:17,04,08,1, 12.0,1,1, 2.836, 10527.545, 370.146, 52821.647 24/02/27,17:00:17,05,08,1, 12.0,1,1, 2.836, 10527.513, 370.158, 52821.751 24/02/27,17:00:17,06,08,1, 12.0,1,1, 2.836, 10527.543, 370.171, 52821.719 24/02/27,17:00:17,07,08,1, 12.0,1,1, 2.836, 10527.534, 370.136, 52821.708 24/02/27,17:00:17,08,08,1, 12.0,1,1, 2.836, 10527.530, 370.141, 52821.717 24/02/27,17:00:17,09,08,1, 12.0,1,1, 2.836, 10527.558, 370.154, 52821.722 24/02/27,17:00:17,10,08,1, 12.0,1,1, 2.836, 10527.544, 370.162, 52821.618 24/02/27,17:00:17,11,08,1, 12.0,1,1, 2.836, 10527.530, 370.158, 52821.632 24/02/27,17:00:17,12,08,1, 12.0,1,1, 2.836, 10527.571, 370.127, 52821.640 24/02/27,17:00:17,13,08,1, 12.0,1,1, 2.836, 10527.511, 370.155, 52821.615 24/02/27,17:00:17,14,08,1, 12.0,1,1, 2.836, 10527.549, 370.176, 52821.750 24/02/27,17:00:17,15,08,1, 12.0,1,1, 2.836, 10527.534, 370.135, 52821.656 24/02/27,17:00:17,16,08,1, 12.0,1,1, 2.836, 10527.526, 370.146, 52821.706 24/02/27,17:00:17,17,08,1, 12.0,1,1, 2.836, 10527.535, 370.142, 52821.733 24/02/27,17:00:17,18,08,1, 12.0,1,1, 2.836, 10527.535, 370.124, 52821.685 24/02/27,17:00:17,19,08,1, 12.0,1,1, 2.836, 10527.536, 370.133, 52821.683 24/02/27,17:00:18,00,08,1, 11.9,1,1, 2.834, 10527.527, 370.133, 52821.683 24/02/27,17:00:18,01,08,1, 11.9,1,1, 2.834, 10527.532, 370.148, 52821.656 24/02/27,17:00:18,02,08,1, 11.9,1,1, 2.834, 10527.554, 370.143, 52821.362 24/02/27,17:00:18,03,08,1, 11.9,1,1, 2.834, 10527.549, 370.160, 52821.728 24/02/27,17:00:18,04,08,1, 11.9,1,1, 2.834, 10527.555, 370.157, 52821.718 24/02/27,17:00:18,05,08,1, 11.9,1,1, 2.834, 10527.537, 370.130, 52821.725 24/02/27,17:00:18,06,08,1, 11.9,1,1, 2.834, 10527.560, 370.135, 52821.665 24/02/27,17:00:18,07,08,1, 11.9,1,1, 2.834, 10527.563, 370.172, 52821.696 24/02/27,17:00:18,08,08,1, 11.9,1,1, 2.834, 10527.540, 370.166, 52821.733 24/02/27,17:00:18,09,08,1, 11.9,1,1, 2.834, 10527.596, 370.144, 52821.628 24/02/27,17:00:18,10,08,1, 11.9,1,1, 2.834, 10527.576, 370.118, 52821.732 24/02/27,17:00:18,11,08,1, 11.9,1,1, 2.834, 10527.551, 370.143, 52821.669 24/02/27,17:00:18,12,08,1, 11.9,1,1, 2.834, 10527.567, 370.110, 52821.658 24/02/27,17:00:18,13,08,1, 11.9,1,1, 2.834, 10527.564, 370.123, 52821.633 24/02/27,17:00:18,14,08,1, 11.9,1,1, 2.834, 10527.563, 370.123, 52821.601 24/02/27,17:00:18,15,08,1, 11.9,1,1, 2.834, 10527.560, 370.128, 52821.670 24/02/27,17:00:18,16,08,1, 11.9,1,1, 2.834, 10527.553, 370.150, 52821.691 24/02/27,17:00:18,17,08,1, 11.9,1,1, 2.834, 10527.542, 370.159, 52821.862 24/02/27,17:00:18,18,08,1, 11.9,1,1, 2.834, 10527.544, 370.140, 52821.628 24/02/27,17:00:18,19,08,1, 11.9,1,1, 2.834, 10527.561, 370.147, 52821.617 24/02/27,17:00:19,00,08,1, 11.8,1,1, 2.835, 10527.552, 370.147, 52821.617 24/02/27,17:00:19,01,08,1, 11.8,1,1, 2.835, 10527.570, 370.141, 52821.615 24/02/27,17:00:19,02,08,1, 11.8,1,1, 2.835, 10527.559, 370.134, 52821.682 24/02/27,17:00:19,03,08,1, 11.8,1,1, 2.835, 10527.573, 370.150, 52821.712 24/02/27,17:00:19,04,08,1, 11.8,1,1, 2.835, 10527.566, 370.134, 52821.701 24/02/27,17:00:19,05,08,1, 11.8,1,1, 2.835, 10527.575, 370.124, 52821.689 24/02/27,17:00:19,06,08,1, 11.8,1,1, 2.835, 10527.556, 370.145, 52821.723 24/02/27,17:00:19,07,08,1, 11.8,1,1, 2.835, 10527.570, 370.131, 52821.649 24/02/27,17:00:19,08,08,1, 11.8,1,1, 2.835, 10527.587, 370.166, 52821.653 24/02/27,17:00:19,09,08,1, 11.8,1,1, 2.835, 10527.568, 370.150, 52821.698 24/02/27,17:00:19,10,08,1, 11.8,1,1, 2.835, 10527.597, 370.138, 52821.698 24/02/27,17:00:19,11,08,1, 11.8,1,1, 2.835, 10527.563, 370.135, 52821.751 24/02/27,17:00:19,12,08,1, 11.8,1,1, 2.835, 10527.579, 370.159, 52821.748 24/02/27,17:00:19,13,08,1, 11.8,1,1, 2.835, 10527.574, 370.161, 52821.736 24/02/27,17:00:19,14,08,1, 11.8,1,1, 2.835, 10527.593, 370.132, 52821.707 24/02/27,17:00:19,15,08,1, 11.8,1,1, 2.835, 10527.590, 370.139, 52821.661 24/02/27,17:00:19,16,08,1, 11.8,1,1, 2.835, 10527.588, 370.118, 52821.651 24/02/27,17:00:19,17,08,1, 11.8,1,1, 2.835, 10527.593, 370.150, 52821.672 24/02/27,17:00:19,18,08,1, 11.8,1,1, 2.835, 10527.586, 370.161, 52821.777 24/02/27,17:00:19,19,08,1, 11.8,1,1, 2.835, 10527.587, 370.144, 52821.757 24/02/27,17:00:20,00,08,1, 11.9,1,1, 2.834, 10527.586, 370.144, 52821.757 24/02/27,17:00:20,01,08,1, 11.9,1,1, 2.834, 10527.589, 370.139, 52821.691 24/02/27,17:00:20,02,08,1, 11.9,1,1, 2.834, 10527.573, 370.141, 52821.684 24/02/27,17:00:20,03,08,1, 11.9,1,1, 2.834, 10527.621, 370.138, 52821.609 24/02/27,17:00:20,04,08,1, 11.9,1,1, 2.834, 10527.615, 370.122, 52821.626 24/02/27,17:00:20,05,08,1, 11.9,1,1, 2.834, 10527.606, 370.108, 52821.694 24/02/27,17:00:20,06,08,1, 11.9,1,1, 2.834, 10527.601, 370.147, 52821.672 24/02/27,17:00:20,07,08,1, 11.9,1,1, 2.834, 10527.610, 370.117, 52821.717 24/02/27,17:00:20,08,08,1, 11.9,1,1, 2.834, 10527.602, 370.121, 52821.668 24/02/27,17:00:20,09,08,1, 11.9,1,1, 2.834, 10527.607, 370.126, 52821.620 24/02/27,17:00:20,10,08,1, 11.9,1,1, 2.834, 10527.594, 370.126, 52821.617 24/02/27,17:00:20,11,08,1, 11.9,1,1, 2.834, 10527.585, 370.122, 52821.667 24/02/27,17:00:20,12,08,1, 11.9,1,1, 2.834, 10527.601, 370.140, 52821.693 24/02/27,17:00:20,13,08,1, 11.9,1,1, 2.834, 10527.606, 370.091, 52821.703 24/02/27,17:00:20,14,08,1, 11.9,1,1, 2.834, 10527.629, 370.125, 52821.741 24/02/27,17:00:20,15,08,1, 11.9,1,1, 2.834, 10527.610, 370.101, 52821.669 24/02/27,17:00:20,16,08,1, 11.9,1,1, 2.834, 10527.613, 370.120, 52821.705 24/02/27,17:00:20,17,08,1, 11.9,1,1, 2.834, 10527.606, 370.142, 52821.708 24/02/27,17:00:20,18,08,1, 11.9,1,1, 2.834, 10527.598, 370.126, 52821.675 24/02/27,17:00:20,19,08,1, 11.9,1,1, 2.834, 10527.625, 370.130, 52821.689 24/02/27,17:00:21,00,08,1, 11.9,1,1, 2.834, 10527.619, 370.130, 52821.689 24/02/27,17:00:21,01,08,1, 11.9,1,1, 2.834, 10527.636, 370.113, 52821.745 24/02/27,17:00:21,02,08,1, 11.9,1,1, 2.834, 10527.629, 370.122, 52821.677 24/02/27,17:00:21,03,08,1, 11.9,1,1, 2.834, 10527.635, 370.131, 52821.645 24/02/27,17:00:21,04,08,1, 11.9,1,1, 2.834, 10527.614, 370.139, 52821.683 24/02/27,17:00:21,05,08,1, 11.9,1,1, 2.834, 10527.626, 370.121, 52821.763 24/02/27,17:00:21,06,08,1, 11.9,1,1, 2.834, 10527.639, 370.139, 52821.685 24/02/27,17:00:21,07,08,1, 11.9,1,1, 2.834, 10527.631, 370.136, 52821.745 24/02/27,17:00:21,08,08,1, 11.9,1,1, 2.834, 10527.619, 370.119, 52821.612 24/02/27,17:00:21,09,08,1, 11.9,1,1, 2.834, 10527.627, 370.139, 52821.834 24/02/27,17:00:21,10,08,1, 11.9,1,1, 2.834, 10527.644, 370.095, 52821.733 24/02/27,17:00:21,11,08,1, 11.9,1,1, 2.834, 10527.656, 370.127, 52821.673 24/02/27,17:00:21,12,08,1, 11.9,1,1, 2.834, 10527.622, 370.120, 52821.686 24/02/27,17:00:21,13,08,1, 11.9,1,1, 2.834, 10527.625, 370.127, 52821.699 24/02/27,17:00:21,14,08,1, 11.9,1,1, 2.834, 10527.657, 370.123, 52821.774 24/02/27,17:00:21,15,08,1, 11.9,1,1, 2.834, 10527.634, 370.118, 52821.763 24/02/27,17:00:21,16,08,1, 11.9,1,1, 2.834, 10527.635, 370.111, 52821.683 24/02/27,17:00:21,17,08,1, 11.9,1,1, 2.834, 10527.650, 370.132, 52821.740 24/02/27,17:00:21,18,08,1, 11.9,1,1, 2.834, 10527.646, 370.100, 52821.744 24/02/27,17:00:21,19,08,1, 11.9,1,1, 2.834, 10527.657, 370.130, 52821.712 24/02/27,17:00:22,00,08,1, 11.8,1,1, 2.837, 10527.653, 370.130, 52821.712 24/02/27,17:00:22,01,08,1, 11.8,1,1, 2.837, 10527.640, 370.135, 52821.740 24/02/27,17:00:22,02,08,1, 11.8,1,1, 2.837, 10527.630, 370.113, 52821.713 24/02/27,17:00:22,03,08,1, 11.8,1,1, 2.837, 10527.624, 370.133, 52821.741 24/02/27,17:00:22,04,08,1, 11.8,1,1, 2.837, 10527.636, 370.127, 52821.715 24/02/27,17:00:22,05,08,1, 11.8,1,1, 2.837, 10527.645, 370.112, 52821.729 24/02/27,17:00:22,06,08,1, 11.8,1,1, 2.837, 10527.660, 370.127, 52821.686 24/02/27,17:00:22,07,08,1, 11.8,1,1, 2.837, 10527.656, 370.124, 52821.771 24/02/27,17:00:22,08,08,1, 11.8,1,1, 2.837, 10527.626, 370.136, 52821.700 24/02/27,17:00:22,09,08,1, 11.8,1,1, 2.837, 10527.650, 370.121, 52821.736 24/02/27,17:00:22,10,08,1, 11.8,1,1, 2.837, 10527.654, 370.118, 52821.707 24/02/27,17:00:22,11,08,1, 11.8,1,1, 2.837, 10527.637, 370.113, 52821.681 24/02/27,17:00:22,12,08,1, 11.8,1,1, 2.837, 10527.670, 370.113, 52821.663 24/02/27,17:00:22,13,08,1, 11.8,1,1, 2.837, 10527.650, 370.135, 52821.695 24/02/27,17:00:22,14,08,1, 11.8,1,1, 2.837, 10527.653, 370.140, 52821.752 24/02/27,17:00:22,15,08,1, 11.8,1,1, 2.837, 10527.701, 370.150, 52821.932 24/02/27,17:00:22,16,08,1, 11.8,1,1, 2.837, 10527.699, 370.122, 52821.593 24/02/27,17:00:22,17,08,1, 11.8,1,1, 2.837, 10527.642, 370.146, 52821.698 24/02/27,17:00:22,18,08,1, 11.8,1,1, 2.837, 10527.639, 370.160, 52821.751 24/02/27,17:00:22,19,08,1, 11.8,1,1, 2.837, 10527.670, 370.140, 52821.705 24/02/27,17:00:23,00,08,1, 11.9,1,1, 2.837, 10527.669, 370.140, 52821.705 24/02/27,17:00:23,01,08,1, 11.9,1,1, 2.837, 10527.681, 370.116, 52821.663 24/02/27,17:00:23,02,08,1, 11.9,1,1, 2.837, 10527.667, 370.131, 52821.720 24/02/27,17:00:23,03,08,1, 11.9,1,1, 2.837, 10527.682, 370.122, 52821.718 24/02/27,17:00:23,04,08,1, 11.9,1,1, 2.837, 10527.674, 370.127, 52821.676 24/02/27,17:00:23,05,08,1, 11.9,1,1, 2.837, 10527.645, 370.109, 52821.744 24/02/27,17:00:23,06,08,1, 11.9,1,1, 2.837, 10527.682, 370.115, 52821.767 24/02/27,17:00:23,07,08,1, 11.9,1,1, 2.837, 10527.671, 370.131, 52821.701 24/02/27,17:00:23,08,08,1, 11.9,1,1, 2.837, 10527.692, 370.119, 52821.704 24/02/27,17:00:23,09,08,1, 11.9,1,1, 2.837, 10527.705, 370.128, 52821.665 24/02/27,17:00:23,10,08,1, 11.9,1,1, 2.837, 10527.700, 370.146, 52821.745 24/02/27,17:00:23,11,08,1, 11.9,1,1, 2.837, 10527.665, 370.121, 52821.739 24/02/27,17:00:23,12,08,1, 11.9,1,1, 2.837, 10527.682, 370.153, 52821.744 24/02/27,17:00:23,13,08,1, 11.9,1,1, 2.837, 10527.685, 370.128, 52821.656 24/02/27,17:00:23,14,08,1, 11.9,1,1, 2.837, 10527.684, 370.111, 52821.713 24/02/27,17:00:23,15,08,1, 11.9,1,1, 2.837, 10527.697, 370.119, 52821.562 24/02/27,17:00:23,16,08,1, 11.9,1,1, 2.837, 10527.694, 370.119, 52821.660 24/02/27,17:00:23,17,08,1, 11.9,1,1, 2.837, 10527.676, 370.125, 52821.688 24/02/27,17:00:23,18,08,1, 11.9,1,1, 2.837, 10527.671, 370.109, 52821.649 24/02/27,17:00:23,19,08,1, 11.9,1,1, 2.837, 10527.639, 370.106, 52821.732 24/02/27,17:00:24,00,08,1, 11.9,1,1, 2.835, 10527.636, 370.106, 52821.732 24/02/27,17:00:24,01,08,1, 11.9,1,1, 2.835, 10527.686, 370.127, 52821.683 24/02/27,17:00:24,02,08,1, 11.9,1,1, 2.835, 10527.682, 370.130, 52821.641 24/02/27,17:00:24,03,08,1, 11.9,1,1, 2.835, 10527.687, 370.108, 52821.600 24/02/27,17:00:24,04,08,1, 11.9,1,1, 2.835, 10527.681, 370.138, 52821.673 24/02/27,17:00:24,05,08,1, 11.9,1,1, 2.835, 10527.711, 370.121, 52821.731 24/02/27,17:00:24,06,08,1, 11.9,1,1, 2.835, 10527.684, 370.140, 52821.690 24/02/27,17:00:24,07,08,1, 11.9,1,1, 2.835, 10527.687, 370.133, 52821.620 24/02/27,17:00:24,08,08,1, 11.9,1,1, 2.835, 10527.703, 370.130, 52821.702 24/02/27,17:00:24,09,08,1, 11.9,1,1, 2.835, 10527.688, 370.134, 52821.736 24/02/27,17:00:24,10,08,1, 11.9,1,1, 2.835, 10527.731, 370.114, 52821.692 24/02/27,17:00:24,11,08,1, 11.9,1,1, 2.835, 10527.698, 370.114, 52821.659 24/02/27,17:00:24,12,08,1, 11.9,1,1, 2.835, 10527.725, 370.134, 52821.635 24/02/27,17:00:24,13,08,1, 11.9,1,1, 2.835, 10527.689, 370.108, 52821.714 24/02/27,17:00:24,14,08,1, 11.9,1,1, 2.835, 10527.717, 370.101, 52821.633 24/02/27,17:00:24,15,08,1, 11.9,1,1, 2.835, 10527.728, 370.126, 52821.583 24/02/27,17:00:24,16,08,1, 11.9,1,1, 2.835, 10527.704, 370.112, 52821.684 24/02/27,17:00:24,17,08,1, 11.9,1,1, 2.835, 10527.704, 370.107, 52821.703 24/02/27,17:00:24,18,08,1, 11.9,1,1, 2.835, 10527.718, 370.128, 52821.728 24/02/27,17:00:24,19,08,1, 11.9,1,1, 2.835, 10527.723, 370.111, 52821.711 24/02/27,17:00:25,00,08,1, 11.9,1,1, 2.837, 10527.719, 370.111, 52821.711 24/02/27,17:00:25,01,08,1, 11.9,1,1, 2.837, 10527.706, 370.121, 52821.711 24/02/27,17:00:25,02,08,1, 11.9,1,1, 2.837, 10527.719, 370.138, 52821.733 24/02/27,17:00:25,03,08,1, 11.9,1,1, 2.837, 10527.716, 370.114, 52821.682 24/02/27,17:00:25,04,08,1, 11.9,1,1, 2.837, 10527.718, 370.113, 52821.630 24/02/27,17:00:25,05,08,1, 11.9,1,1, 2.837, 10527.718, 370.130, 52821.781 24/02/27,17:00:25,06,08,1, 11.9,1,1, 2.837, 10527.725, 370.100, 52821.668 24/02/27,17:00:25,07,08,1, 11.9,1,1, 2.837, 10527.730, 370.095, 52821.696 24/02/27,17:00:25,08,08,1, 11.9,1,1, 2.837, 10527.722, 370.115, 52821.660 24/02/27,17:00:25,09,08,1, 11.9,1,1, 2.837, 10527.731, 370.127, 52821.658 24/02/27,17:00:25,10,08,1, 11.9,1,1, 2.837, 10527.707, 370.104, 52821.739 24/02/27,17:00:25,11,08,1, 11.9,1,1, 2.837, 10527.708, 370.115, 52821.711 24/02/27,17:00:25,12,08,1, 11.9,1,1, 2.837, 10527.729, 370.092, 52821.641 24/02/27,17:00:25,13,08,1, 11.9,1,1, 2.837, 10527.740, 370.105, 52821.620 24/02/27,17:00:25,14,08,1, 11.9,1,1, 2.837, 10527.704, 370.108, 52821.777 24/02/27,17:00:25,15,08,1, 11.9,1,1, 2.837, 10527.715, 370.099, 52821.746 24/02/27,17:00:25,16,08,1, 11.9,1,1, 2.837, 10527.721, 370.135, 52821.704 24/02/27,17:00:25,17,08,1, 11.9,1,1, 2.837, 10527.739, 370.109, 52821.663 24/02/27,17:00:25,18,08,1, 11.9,1,1, 2.837, 10527.719, 370.091, 52821.718 24/02/27,17:00:25,19,08,1, 11.9,1,1, 2.837, 10527.739, 370.122, 52821.684 24/02/27,17:00:26,00,08,1, 12.0,1,1, 2.836, 10527.736, 370.122, 52821.684 24/02/27,17:00:26,01,08,1, 12.0,1,1, 2.836, 10527.761, 370.123, 52821.679 24/02/27,17:00:26,02,08,1, 12.0,1,1, 2.836, 10527.693, 370.108, 52821.664 24/02/27,17:00:26,03,08,1, 12.0,1,1, 2.836, 10527.719, 370.137, 52821.814 24/02/27,17:00:26,04,08,1, 12.0,1,1, 2.836, 10527.728, 370.122, 52821.706 24/02/27,17:00:26,05,08,1, 12.0,1,1, 2.836, 10527.694, 370.116, 52821.659 24/02/27,17:00:26,06,08,1, 12.0,1,1, 2.836, 10527.709, 370.106, 52821.672 24/02/27,17:00:26,07,08,1, 12.0,1,1, 2.836, 10527.751, 370.113, 52821.681 24/02/27,17:00:26,08,08,1, 12.0,1,1, 2.836, 10527.750, 370.114, 52821.687 24/02/27,17:00:26,09,08,1, 12.0,1,1, 2.836, 10527.738, 370.118, 52821.644 24/02/27,17:00:26,10,08,1, 12.0,1,1, 2.836, 10527.732, 370.138, 52821.731 24/02/27,17:00:26,11,08,1, 12.0,1,1, 2.836, 10527.737, 370.116, 52821.649 24/02/27,17:00:26,12,08,1, 12.0,1,1, 2.836, 10527.725, 370.127, 52821.676 24/02/27,17:00:26,13,08,1, 12.0,1,1, 2.836, 10527.744, 370.122, 52821.732 24/02/27,17:00:26,14,08,1, 12.0,1,1, 2.836, 10527.731, 370.114, 52821.669 24/02/27,17:00:26,15,08,1, 12.0,1,1, 2.836, 10527.725, 370.075, 52821.662 24/02/27,17:00:26,16,08,1, 12.0,1,1, 2.836, 10527.722, 370.111, 52821.736 24/02/27,17:00:26,17,08,1, 12.0,1,1, 2.836, 10527.740, 370.127, 52821.763 24/02/27,17:00:26,18,08,1, 12.0,1,1, 2.836, 10527.735, 370.100, 52821.665 24/02/27,17:00:26,19,08,1, 12.0,1,1, 2.836, 10527.720, 370.095, 52821.715 24/02/27,17:00:27,00,08,1, 11.9,1,1, 2.838, 10527.719, 370.095, 52821.715 24/02/27,17:00:27,01,08,1, 11.9,1,1, 2.838, 10527.736, 370.114, 52821.646 24/02/27,17:00:27,02,08,1, 11.9,1,1, 2.838, 10527.735, 370.091, 52821.685 24/02/27,17:00:27,03,08,1, 11.9,1,1, 2.838, 10527.758, 370.125, 52821.656 24/02/27,17:00:27,04,08,1, 11.9,1,1, 2.838, 10527.721, 370.124, 52821.722 24/02/27,17:00:27,05,08,1, 11.9,1,1, 2.838, 10527.723, 370.093, 52821.623 24/02/27,17:00:27,06,08,1, 11.9,1,1, 2.838, 10527.732, 370.124, 52821.747 24/02/27,17:00:27,07,08,1, 11.9,1,1, 2.838, 10527.731, 370.102, 52821.686 24/02/27,17:00:27,08,08,1, 11.9,1,1, 2.838, 10527.754, 370.099, 52821.662 24/02/27,17:00:27,09,08,1, 11.9,1,1, 2.838, 10527.739, 370.119, 52821.688 24/02/27,17:00:27,10,08,1, 11.9,1,1, 2.838, 10527.744, 370.095, 52821.712 24/02/27,17:00:27,11,08,1, 11.9,1,1, 2.838, 10527.767, 370.104, 52821.721 24/02/27,17:00:27,12,08,1, 11.9,1,1, 2.838, 10527.741, 370.104, 52821.673 24/02/27,17:00:27,13,08,1, 11.9,1,1, 2.838, 10527.757, 370.146, 52821.739 24/02/27,17:00:27,14,08,1, 11.9,1,1, 2.838, 10527.723, 370.118, 52821.720 24/02/27,17:00:27,15,08,1, 11.9,1,1, 2.838, 10527.746, 370.098, 52821.680 24/02/27,17:00:27,16,08,1, 11.9,1,1, 2.838, 10527.755, 370.111, 52821.628 24/02/27,17:00:27,17,08,1, 11.9,1,1, 2.838, 10527.750, 370.105, 52821.683 24/02/27,17:00:27,18,08,1, 11.9,1,1, 2.838, 10527.754, 370.142, 52821.867 24/02/27,17:00:27,19,08,1, 11.9,1,1, 2.838, 10527.753, 370.104, 52821.601 24/02/27,17:00:28,00,06,1, 11.9,1,1, 2.834, 10527.753, 370.104, 52821.601 24/02/27,17:00:28,01,06,1, 11.9,1,1, 2.834, 10527.778, 370.130, 52821.620 24/02/27,17:00:28,02,06,1, 11.9,1,1, 2.834, 10527.766, 370.109, 52821.622 24/02/27,17:00:28,03,06,1, 11.9,1,1, 2.834, 10527.746, 370.096, 52821.667 24/02/27,17:00:28,04,06,1, 11.9,1,1, 2.834, 10527.762, 370.114, 52821.738 24/02/27,17:00:28,05,06,1, 11.9,1,1, 2.834, 10527.760, 370.109, 52821.755 24/02/27,17:00:28,06,06,1, 11.9,1,1, 2.834, 10527.748, 370.116, 52821.716 24/02/27,17:00:28,07,06,1, 11.9,1,1, 2.834, 10527.725, 370.100, 52821.736 24/02/27,17:00:28,08,06,1, 11.9,1,1, 2.834, 10527.748, 370.072, 52821.655 24/02/27,17:00:28,09,06,1, 11.9,1,1, 2.834, 10527.792, 370.112, 52821.668 24/02/27,17:00:28,10,06,1, 11.9,1,1, 2.834, 10527.756, 370.108, 52821.691 24/02/27,17:00:28,11,06,1, 11.9,1,1, 2.834, 10527.751, 370.107, 52821.609 24/02/27,17:00:28,12,06,1, 11.9,1,1, 2.834, 10527.736, 370.105, 52821.711 24/02/27,17:00:28,13,06,1, 11.9,1,1, 2.834, 10527.768, 370.064, 52821.747 24/02/27,17:00:28,14,06,1, 11.9,1,1, 2.834, 10527.754, 370.090, 52821.654 24/02/27,17:00:28,15,06,1, 11.9,1,1, 2.834, 10527.739, 370.105, 52821.727 24/02/27,17:00:28,16,06,1, 11.9,1,1, 2.834, 10527.741, 370.096, 52821.716 24/02/27,17:00:28,17,06,1, 11.9,1,1, 2.834, 10527.725, 370.098, 52821.719 24/02/27,17:00:28,18,06,1, 11.9,1,1, 2.834, 10527.778, 370.083, 52821.710 24/02/27,17:00:28,19,06,1, 11.9,1,1, 2.834, 10527.765, 370.083, 52821.674 24/02/27,17:00:29,00,07,1, 11.9,1,1, 2.837, 10527.761, 370.083, 52821.674 24/02/27,17:00:29,01,07,1, 11.9,1,1, 2.837, 10527.765, 370.108, 52821.694 24/02/27,17:00:29,02,07,1, 11.9,1,1, 2.837, 10527.765, 370.107, 52821.749 24/02/27,17:00:29,03,07,1, 11.9,1,1, 2.837, 10527.756, 370.089, 52821.782 24/02/27,17:00:29,04,07,1, 11.9,1,1, 2.837, 10527.768, 370.093, 52821.698 24/02/27,17:00:29,05,07,1, 11.9,1,1, 2.837, 10527.783, 370.125, 52821.719 24/02/27,17:00:29,06,07,1, 11.9,1,1, 2.837, 10527.740, 370.107, 52821.723 24/02/27,17:00:29,07,07,1, 11.9,1,1, 2.837, 10527.780, 370.098, 52821.759 24/02/27,17:00:29,08,07,1, 11.9,1,1, 2.837, 10527.766, 370.116, 52821.692 24/02/27,17:00:29,09,07,1, 11.9,1,1, 2.837, 10527.755, 370.105, 52821.652 24/02/27,17:00:29,10,07,1, 11.9,1,1, 2.837, 10527.768, 370.087, 52821.710 24/02/27,17:00:29,11,07,1, 11.9,1,1, 2.837, 10527.766, 370.106, 52821.771 24/02/27,17:00:29,12,07,1, 11.9,1,1, 2.837, 10527.773, 370.102, 52821.685 24/02/27,17:00:29,13,07,1, 11.9,1,1, 2.837, 10527.764, 370.106, 52821.703 24/02/27,17:00:29,14,07,1, 11.9,1,1, 2.837, 10527.769, 370.092, 52821.613 24/02/27,17:00:29,15,07,1, 11.9,1,1, 2.837, 10527.766, 370.115, 52821.665 24/02/27,17:00:29,16,07,1, 11.9,1,1, 2.837, 10527.766, 370.112, 52821.749 24/02/27,17:00:29,17,07,1, 11.9,1,1, 2.837, 10527.804, 370.083, 52821.654 24/02/27,17:00:29,18,07,1, 11.9,1,1, 2.837, 10527.772, 370.093, 52821.641 24/02/27,17:00:29,19,07,1, 11.9,1,1, 2.837, 10527.801, 370.089, 52821.641 24/02/27,17:00:30,00,07,1, 11.9,1,1, 2.836, 10527.794, 370.089, 52821.641 24/02/27,17:00:30,01,07,1, 11.9,1,1, 2.836, 10527.788, 370.112, 52821.714 24/02/27,17:00:30,02,07,1, 11.9,1,1, 2.836, 10527.782, 370.095, 52821.682 24/02/27,17:00:30,03,07,1, 11.9,1,1, 2.836, 10527.754, 370.089, 52821.696 24/02/27,17:00:30,04,07,1, 11.9,1,1, 2.836, 10527.769, 370.116, 52821.715 24/02/27,17:00:30,05,07,1, 11.9,1,1, 2.836, 10527.804, 370.100, 52821.723 24/02/27,17:00:30,06,07,1, 11.9,1,1, 2.836, 10527.766, 370.071, 52821.604 24/02/27,17:00:30,07,07,1, 11.9,1,1, 2.836, 10527.767, 370.091, 52821.669 24/02/27,17:00:30,08,07,1, 11.9,1,1, 2.836, 10527.764, 370.087, 52821.699 24/02/27,17:00:30,09,07,1, 11.9,1,1, 2.836, 10527.775, 370.081, 52821.720 24/02/27,17:00:30,10,07,1, 11.9,1,1, 2.836, 10527.789, 370.078, 52821.736 24/02/27,17:00:30,11,07,1, 11.9,1,1, 2.836, 10527.799, 370.099, 52821.657 24/02/27,17:00:30,12,07,1, 11.9,1,1, 2.836, 10527.783, 370.082, 52821.625 24/02/27,17:00:30,13,07,1, 11.9,1,1, 2.836, 10527.790, 370.085, 52821.736 24/02/27,17:00:30,14,07,1, 11.9,1,1, 2.836, 10527.790, 370.076, 52821.697 24/02/27,17:00:30,15,07,1, 11.9,1,1, 2.836, 10527.782, 370.084, 52821.621 24/02/27,17:00:30,16,07,1, 11.9,1,1, 2.836, 10527.757, 370.091, 52821.735 24/02/27,17:00:30,17,07,1, 11.9,1,1, 2.836, 10527.781, 370.106, 52821.708 24/02/27,17:00:30,18,07,1, 11.9,1,1, 2.836, 10527.797, 370.083, 52821.613 24/02/27,17:00:30,19,07,1, 11.9,1,1, 2.836, 10527.785, 370.082, 52821.638 24/02/27,17:00:31,00,07,1, 12.0,1,1, 2.836, 10527.778, 370.082, 52821.638 24/02/27,17:00:31,01,07,1, 12.0,1,1, 2.836, 10527.802, 370.070, 52821.652 24/02/27,17:00:31,02,07,1, 12.0,1,1, 2.836, 10527.758, 370.086, 52821.684 24/02/27,17:00:31,03,07,1, 12.0,1,1, 2.836, 10527.757, 370.073, 52821.657 24/02/27,17:00:31,04,07,1, 12.0,1,1, 2.836, 10527.831, 370.070, 52821.618 24/02/27,17:00:31,05,07,1, 12.0,1,1, 2.836, 10527.812, 370.069, 52821.616 24/02/27,17:00:31,06,07,1, 12.0,1,1, 2.836, 10527.792, 370.091, 52821.669 24/02/27,17:00:31,07,07,1, 12.0,1,1, 2.836, 10527.773, 370.066, 52821.715 24/02/27,17:00:31,08,07,1, 12.0,1,1, 2.836, 10527.782, 370.076, 52821.653 24/02/27,17:00:31,09,07,1, 12.0,1,1, 2.836, 10527.765, 370.083, 52821.638 24/02/27,17:00:31,10,07,1, 12.0,1,1, 2.836, 10527.800, 370.087, 52821.633 24/02/27,17:00:31,11,07,1, 12.0,1,1, 2.836, 10527.777, 370.091, 52821.679 24/02/27,17:00:31,12,07,1, 12.0,1,1, 2.836, 10527.803, 370.100, 52821.714 24/02/27,17:00:31,13,07,1, 12.0,1,1, 2.836, 10527.787, 370.091, 52821.616 24/02/27,17:00:31,14,07,1, 12.0,1,1, 2.836, 10527.788, 370.063, 52821.635 24/02/27,17:00:31,15,07,1, 12.0,1,1, 2.836, 10527.790, 370.089, 52821.701 24/02/27,17:00:31,16,07,1, 12.0,1,1, 2.836, 10527.800, 370.097, 52821.728 24/02/27,17:00:31,17,07,1, 12.0,1,1, 2.836, 10527.798, 370.110, 52821.729 24/02/27,17:00:31,18,07,1, 12.0,1,1, 2.836, 10527.805, 370.093, 52821.717 24/02/27,17:00:31,19,07,1, 12.0,1,1, 2.836, 10527.784, 370.100, 52821.660 24/02/27,17:00:32,00,07,1, 11.9,1,1, 2.833, 10527.778, 370.100, 52821.660 24/02/27,17:00:32,01,07,1, 11.9,1,1, 2.833, 10527.810, 370.088, 52821.686 24/02/27,17:00:32,02,07,1, 11.9,1,1, 2.833, 10527.778, 370.088, 52821.625 24/02/27,17:00:32,03,07,1, 11.9,1,1, 2.833, 10527.790, 370.065, 52821.700 24/02/27,17:00:32,04,07,1, 11.9,1,1, 2.833, 10527.786, 370.075, 52821.742 24/02/27,17:00:32,05,07,1, 11.9,1,1, 2.833, 10527.772, 370.083, 52821.671 24/02/27,17:00:32,06,07,1, 11.9,1,1, 2.833, 10527.786, 370.079, 52821.685 24/02/27,17:00:32,07,07,1, 11.9,1,1, 2.833, 10527.815, 370.087, 52821.707 24/02/27,17:00:32,08,07,1, 11.9,1,1, 2.833, 10527.802, 370.082, 52821.726 24/02/27,17:00:32,09,07,1, 11.9,1,1, 2.833, 10527.825, 370.080, 52821.747 24/02/27,17:00:32,10,07,1, 11.9,1,1, 2.833, 10527.776, 370.072, 52821.686 24/02/27,17:00:32,11,07,1, 11.9,1,1, 2.833, 10527.800, 370.076, 52821.687 24/02/27,17:00:32,12,07,1, 11.9,1,1, 2.833, 10527.794, 370.069, 52821.677 24/02/27,17:00:32,13,07,1, 11.9,1,1, 2.833, 10527.783, 370.082, 52821.652 24/02/27,17:00:32,14,07,1, 11.9,1,1, 2.833, 10527.792, 370.082, 52821.770 24/02/27,17:00:32,15,07,1, 11.9,1,1, 2.833, 10527.798, 370.051, 52821.775 24/02/27,17:00:32,16,07,1, 11.9,1,1, 2.833, 10527.807, 370.076, 52821.660 24/02/27,17:00:32,17,07,1, 11.9,1,1, 2.833, 10527.779, 370.074, 52821.704 24/02/27,17:00:32,18,07,1, 11.9,1,1, 2.833, 10527.795, 370.075, 52821.713 24/02/27,17:00:32,19,07,1, 11.9,1,1, 2.833, 10527.812, 370.068, 52821.711 24/02/27,17:00:33,00,08,1, 11.9,1,1, 2.834, 10527.811, 370.068, 52821.711 24/02/27,17:00:33,01,08,1, 11.9,1,1, 2.834, 10527.809, 370.077, 52821.722 24/02/27,17:00:33,02,08,1, 11.9,1,1, 2.834, 10527.815, 370.083, 52821.637 24/02/27,17:00:33,03,08,1, 11.9,1,1, 2.834, 10527.809, 370.075, 52821.641 24/02/27,17:00:33,04,08,1, 11.9,1,1, 2.834, 10527.798, 370.068, 52821.662 24/02/27,17:00:33,05,08,1, 11.9,1,1, 2.834, 10527.817, 370.079, 52821.714 24/02/27,17:00:33,06,08,1, 11.9,1,1, 2.834, 10527.811, 370.065, 52821.648 24/02/27,17:00:33,07,08,1, 11.9,1,1, 2.834, 10527.812, 370.052, 52821.691 24/02/27,17:00:33,08,08,1, 11.9,1,1, 2.834, 10527.806, 370.047, 52821.692 24/02/27,17:00:33,09,08,1, 11.9,1,1, 2.834, 10527.820, 370.064, 52821.704 24/02/27,17:00:33,10,08,1, 11.9,1,1, 2.834, 10527.816, 370.071, 52821.652 24/02/27,17:00:33,11,08,1, 11.9,1,1, 2.834, 10527.830, 370.062, 52821.725 24/02/27,17:00:33,12,08,1, 11.9,1,1, 2.834, 10527.824, 370.069, 52821.731 24/02/27,17:00:33,13,08,1, 11.9,1,1, 2.834, 10527.825, 370.054, 52821.730 24/02/27,17:00:33,14,08,1, 11.9,1,1, 2.834, 10527.836, 370.042, 52821.675 24/02/27,17:00:33,15,08,1, 11.9,1,1, 2.834, 10527.810, 370.055, 52821.707 24/02/27,17:00:33,16,08,1, 11.9,1,1, 2.834, 10527.814, 370.073, 52821.661 24/02/27,17:00:33,17,08,1, 11.9,1,1, 2.834, 10527.817, 370.046, 52821.536 24/02/27,17:00:33,18,08,1, 11.9,1,1, 2.834, 10527.854, 370.041, 52821.696 24/02/27,17:00:33,19,08,1, 11.9,1,1, 2.834, 10527.857, 370.048, 52821.637 24/02/27,17:00:34,00,07,1, 11.9,1,1, 2.837, 10527.853, 370.048, 52821.637 24/02/27,17:00:34,01,07,1, 11.9,1,1, 2.837, 10527.848, 370.086, 52821.704 24/02/27,17:00:34,02,07,1, 11.9,1,1, 2.837, 10527.814, 370.065, 52821.747 24/02/27,17:00:34,03,07,1, 11.9,1,1, 2.837, 10527.812, 370.053, 52821.727 24/02/27,17:00:34,04,07,1, 11.9,1,1, 2.837, 10527.835, 370.064, 52821.747 24/02/27,17:00:34,05,07,1, 11.9,1,1, 2.837, 10527.814, 370.057, 52821.618 24/02/27,17:00:34,06,07,1, 11.9,1,1, 2.837, 10527.827, 370.044, 52821.742 24/02/27,17:00:34,07,07,1, 11.9,1,1, 2.837, 10527.855, 370.037, 52821.668 24/02/27,17:00:34,08,07,1, 11.9,1,1, 2.837, 10527.815, 370.023, 52821.703 24/02/27,17:00:34,09,07,1, 11.9,1,1, 2.837, 10527.795, 370.050, 52821.810 24/02/27,17:00:34,10,07,1, 11.9,1,1, 2.837, 10527.823, 370.046, 52821.669 24/02/27,17:00:34,11,07,1, 11.9,1,1, 2.837, 10527.829, 370.031, 52821.723 24/02/27,17:00:34,12,07,1, 11.9,1,1, 2.837, 10527.822, 370.053, 52821.671 24/02/27,17:00:34,13,07,1, 11.9,1,1, 2.837, 10527.817, 370.041, 52821.706 24/02/27,17:00:34,14,07,1, 11.9,1,1, 2.837, 10527.812, 370.046, 52821.692 24/02/27,17:00:34,15,07,1, 11.9,1,1, 2.837, 10527.836, 370.070, 52821.700 24/02/27,17:00:34,16,07,1, 11.9,1,1, 2.837, 10527.825, 370.045, 52821.726 24/02/27,17:00:34,17,07,1, 11.9,1,1, 2.837, 10527.831, 370.056, 52821.676 24/02/27,17:00:34,18,07,1, 11.9,1,1, 2.837, 10527.810, 370.051, 52821.680 24/02/27,17:00:34,19,07,1, 11.9,1,1, 2.837, 10527.807, 370.022, 52821.722 24/02/27,17:00:35,00,09,1, 11.8,1,1, 2.833, 10527.803, 370.022, 52821.722 24/02/27,17:00:35,01,09,1, 11.8,1,1, 2.833, 10527.833, 370.029, 52821.686 24/02/27,17:00:35,02,09,1, 11.8,1,1, 2.833, 10527.839, 370.048, 52821.758 24/02/27,17:00:35,03,09,1, 11.8,1,1, 2.833, 10527.830, 370.029, 52821.702 24/02/27,17:00:35,04,09,1, 11.8,1,1, 2.833, 10527.821, 370.052, 52821.658 24/02/27,17:00:35,05,09,1, 11.8,1,1, 2.833, 10527.822, 370.052, 52821.741 24/02/27,17:00:35,06,09,1, 11.8,1,1, 2.833, 10527.816, 370.055, 52821.756 24/02/27,17:00:35,07,09,1, 11.8,1,1, 2.833, 10527.832, 370.029, 52821.697 24/02/27,17:00:35,08,09,1, 11.8,1,1, 2.833, 10527.825, 370.053, 52821.717 24/02/27,17:00:35,09,09,1, 11.8,1,1, 2.833, 10527.821, 370.038, 52821.688 24/02/27,17:00:35,10,09,1, 11.8,1,1, 2.833, 10527.829, 370.056, 52821.728 24/02/27,17:00:35,11,09,1, 11.8,1,1, 2.833, 10527.827, 370.061, 52821.693 24/02/27,17:00:35,12,09,1, 11.8,1,1, 2.833, 10527.847, 370.052, 52821.718 24/02/27,17:00:35,13,09,1, 11.8,1,1, 2.833, 10527.823, 370.055, 52821.684 24/02/27,17:00:35,14,09,1, 11.8,1,1, 2.833, 10527.835, 370.055, 52821.727 24/02/27,17:00:35,15,09,1, 11.8,1,1, 2.833, 10527.810, 370.030, 52821.718 24/02/27,17:00:35,16,09,1, 11.8,1,1, 2.833, 10527.843, 370.035, 52821.667 24/02/27,17:00:35,17,09,1, 11.8,1,1, 2.833, 10527.840, 370.042, 52821.647 24/02/27,17:00:35,18,09,1, 11.8,1,1, 2.833, 10527.855, 370.054, 52821.652 24/02/27,17:00:35,19,09,1, 11.8,1,1, 2.833, 10527.858, 370.025, 52821.699 24/02/27,17:00:36,00,08,1, 11.9,1,1, 2.835, 10527.853, 370.025, 52821.699 24/02/27,17:00:36,01,08,1, 11.9,1,1, 2.835, 10527.843, 370.044, 52821.658 24/02/27,17:00:36,02,08,1, 11.9,1,1, 2.835, 10527.819, 370.035, 52821.747 24/02/27,17:00:36,03,08,1, 11.9,1,1, 2.835, 10527.845, 370.049, 52821.697 24/02/27,17:00:36,04,08,1, 11.9,1,1, 2.835, 10527.846, 370.046, 52821.678 24/02/27,17:00:36,05,08,1, 11.9,1,1, 2.835, 10527.834, 370.033, 52821.604 24/02/27,17:00:36,06,08,1, 11.9,1,1, 2.835, 10527.857, 370.030, 52821.711 24/02/27,17:00:36,07,08,1, 11.9,1,1, 2.835, 10527.838, 370.018, 52821.695 24/02/27,17:00:36,08,08,1, 11.9,1,1, 2.835, 10527.822, 370.043, 52821.725 24/02/27,17:00:36,09,08,1, 11.9,1,1, 2.835, 10527.841, 370.053, 52821.718 24/02/27,17:00:36,10,08,1, 11.9,1,1, 2.835, 10527.842, 370.024, 52821.690 24/02/27,17:00:36,11,08,1, 11.9,1,1, 2.835, 10527.845, 370.027, 52821.599 24/02/27,17:00:36,12,08,1, 11.9,1,1, 2.835, 10527.847, 370.049, 52821.736 24/02/27,17:00:36,13,08,1, 11.9,1,1, 2.835, 10527.863, 370.049, 52821.654 24/02/27,17:00:36,14,08,1, 11.9,1,1, 2.835, 10527.832, 370.021, 52821.732 24/02/27,17:00:36,15,08,1, 11.9,1,1, 2.835, 10527.858, 370.015, 52821.658 24/02/27,17:00:36,16,08,1, 11.9,1,1, 2.835, 10527.851, 370.023, 52821.713 24/02/27,17:00:36,17,08,1, 11.9,1,1, 2.835, 10527.854, 370.032, 52821.664 24/02/27,17:00:36,18,08,1, 11.9,1,1, 2.835, 10527.861, 370.030, 52821.700 24/02/27,17:00:36,19,08,1, 11.9,1,1, 2.835, 10527.869, 370.007, 52821.636 24/02/27,17:00:37,00,08,1, 11.9,1,1, 2.836, 10527.861, 370.007, 52821.636 24/02/27,17:00:37,01,08,1, 11.9,1,1, 2.836, 10527.860, 370.002, 52821.733 24/02/27,17:00:37,02,08,1, 11.9,1,1, 2.836, 10527.856, 370.006, 52821.750 24/02/27,17:00:37,03,08,1, 11.9,1,1, 2.836, 10527.836, 369.993, 52821.655 24/02/27,17:00:37,04,08,1, 11.9,1,1, 2.836, 10527.865, 369.992, 52821.649 24/02/27,17:00:37,05,08,1, 11.9,1,1, 2.836, 10527.862, 369.996, 52821.639 24/02/27,17:00:37,06,08,1, 11.9,1,1, 2.836, 10527.847, 370.008, 52821.735 24/02/27,17:00:37,07,08,1, 11.9,1,1, 2.836, 10527.845, 369.998, 52821.659 24/02/27,17:00:37,08,08,1, 11.9,1,1, 2.836, 10527.830, 369.998, 52821.673 24/02/27,17:00:37,09,08,1, 11.9,1,1, 2.836, 10527.837, 370.021, 52821.724 24/02/27,17:00:37,10,08,1, 11.9,1,1, 2.836, 10527.841, 370.012, 52821.632 24/02/27,17:00:37,11,08,1, 11.9,1,1, 2.836, 10527.870, 370.002, 52821.597 24/02/27,17:00:37,12,08,1, 11.9,1,1, 2.836, 10527.811, 370.024, 52821.671 24/02/27,17:00:37,13,08,1, 11.9,1,1, 2.836, 10527.840, 370.030, 52821.714 24/02/27,17:00:37,14,08,1, 11.9,1,1, 2.836, 10527.835, 370.038, 52821.695 24/02/27,17:00:37,15,08,1, 11.9,1,1, 2.836, 10527.853, 370.002, 52821.733 24/02/27,17:00:37,16,08,1, 11.9,1,1, 2.836, 10527.833, 370.004, 52821.665 24/02/27,17:00:37,17,08,1, 11.9,1,1, 2.836, 10527.859, 370.009, 52821.671 24/02/27,17:00:37,18,08,1, 11.9,1,1, 2.836, 10527.859, 370.037, 52821.656 24/02/27,17:00:37,19,08,1, 11.9,1,1, 2.836, 10527.857, 370.042, 52821.633 24/02/27,17:00:38,00,07,1, 11.9,1,1, 2.836, 10527.853, 370.042, 52821.633 24/02/27,17:00:38,01,07,1, 11.9,1,1, 2.836, 10527.855, 370.012, 52821.610 24/02/27,17:00:38,02,07,1, 11.9,1,1, 2.836, 10527.871, 369.996, 52821.584 24/02/27,17:00:38,03,07,1, 11.9,1,1, 2.836, 10527.862, 370.020, 52821.662 24/02/27,17:00:38,04,07,1, 11.9,1,1, 2.836, 10527.856, 370.008, 52821.658 24/02/27,17:00:38,05,07,1, 11.9,1,1, 2.836, 10527.879, 370.024, 52821.653 24/02/27,17:00:38,06,07,1, 11.9,1,1, 2.836, 10527.868, 370.021, 52821.569 24/02/27,17:00:38,07,07,1, 11.9,1,1, 2.836, 10527.864, 369.990, 52821.655 24/02/27,17:00:38,08,07,1, 11.9,1,1, 2.836, 10527.851, 370.000, 52821.679 24/02/27,17:00:38,09,07,1, 11.9,1,1, 2.836, 10527.886, 369.992, 52821.672 24/02/27,17:00:38,10,07,1, 11.9,1,1, 2.836, 10527.870, 369.994, 52821.652 24/02/27,17:00:38,11,07,1, 11.9,1,1, 2.836, 10527.851, 370.020, 52821.717 24/02/27,17:00:38,12,07,1, 11.9,1,1, 2.836, 10527.861, 370.028, 52821.623 24/02/27,17:00:38,13,07,1, 11.9,1,1, 2.836, 10527.873, 370.007, 52821.564 24/02/27,17:00:38,14,07,1, 11.9,1,1, 2.836, 10527.840, 370.020, 52821.712 24/02/27,17:00:38,15,07,1, 11.9,1,1, 2.836, 10527.878, 370.028, 52821.647 24/02/27,17:00:38,16,07,1, 11.9,1,1, 2.836, 10527.888, 369.990, 52821.628 24/02/27,17:00:38,17,07,1, 11.9,1,1, 2.836, 10527.854, 370.018, 52821.704 24/02/27,17:00:38,18,07,1, 11.9,1,1, 2.836, 10527.865, 369.996, 52821.694 24/02/27,17:00:38,19,07,1, 11.9,1,1, 2.836, 10527.878, 370.003, 52821.720 24/02/27,17:00:39,00,07,1, 11.9,1,1, 2.836, 10527.878, 370.003, 52821.720 24/02/27,17:00:39,01,07,1, 11.9,1,1, 2.836, 10527.845, 369.999, 52821.675 24/02/27,17:00:39,02,07,1, 11.9,1,1, 2.836, 10527.875, 369.996, 52821.716 24/02/27,17:00:39,03,07,1, 11.9,1,1, 2.836, 10527.870, 369.982, 52821.600 24/02/27,17:00:39,04,07,1, 11.9,1,1, 2.836, 10527.875, 369.995, 52821.698 24/02/27,17:00:39,05,07,1, 11.9,1,1, 2.836, 10527.870, 369.982, 52821.699 24/02/27,17:00:39,06,07,1, 11.9,1,1, 2.836, 10527.856, 369.990, 52821.722 24/02/27,17:00:39,07,07,1, 11.9,1,1, 2.836, 10527.872, 369.988, 52821.701 24/02/27,17:00:39,08,07,1, 11.9,1,1, 2.836, 10527.850, 369.978, 52821.656 24/02/27,17:00:39,09,07,1, 11.9,1,1, 2.836, 10527.868, 369.995, 52821.722 24/02/27,17:00:39,10,07,1, 11.9,1,1, 2.836, 10527.886, 369.975, 52821.685 24/02/27,17:00:39,11,07,1, 11.9,1,1, 2.836, 10527.893, 369.966, 52821.680 24/02/27,17:00:39,12,07,1, 11.9,1,1, 2.836, 10527.881, 369.994, 52821.722 24/02/27,17:00:39,13,07,1, 11.9,1,1, 2.836, 10527.904, 369.979, 52821.700 24/02/27,17:00:39,14,07,1, 11.9,1,1, 2.836, 10527.909, 369.956, 52821.701 24/02/27,17:00:39,15,07,1, 11.9,1,1, 2.836, 10527.888, 369.968, 52821.642 24/02/27,17:00:39,16,07,1, 11.9,1,1, 2.836, 10527.867, 369.984, 52821.648 24/02/27,17:00:39,17,07,1, 11.9,1,1, 2.836, 10527.898, 369.959, 52821.699 24/02/27,17:00:39,18,07,1, 11.9,1,1, 2.836, 10527.902, 369.963, 52821.673 24/02/27,17:00:39,19,07,1, 11.9,1,1, 2.836, 10527.875, 369.972, 52821.685 24/02/27,17:00:40,00,08,1, 11.8,1,1, 2.833, 10527.869, 369.972, 52821.685 24/02/27,17:00:40,01,08,1, 11.8,1,1, 2.833, 10527.888, 369.980, 52821.622 24/02/27,17:00:40,02,08,1, 11.8,1,1, 2.833, 10527.897, 369.973, 52821.640 24/02/27,17:00:40,03,08,1, 11.8,1,1, 2.833, 10527.891, 369.986, 52821.671 24/02/27,17:00:40,04,08,1, 11.8,1,1, 2.833, 10527.903, 369.988, 52821.638 24/02/27,17:00:40,05,08,1, 11.8,1,1, 2.833, 10527.887, 369.963, 52821.619 24/02/27,17:00:40,06,08,1, 11.8,1,1, 2.833, 10527.921, 369.982, 52821.634 24/02/27,17:00:40,07,08,1, 11.8,1,1, 2.833, 10527.880, 369.980, 52821.706 24/02/27,17:00:40,08,08,1, 11.8,1,1, 2.833, 10527.930, 369.973, 52821.668 24/02/27,17:00:40,09,08,1, 11.8,1,1, 2.833, 10527.889, 370.005, 52821.679 24/02/27,17:00:40,10,08,1, 11.8,1,1, 2.833, 10527.902, 369.990, 52821.702 24/02/27,17:00:40,11,08,1, 11.8,1,1, 2.833, 10527.908, 369.972, 52821.638 24/02/27,17:00:40,12,08,1, 11.8,1,1, 2.833, 10527.891, 369.973, 52821.729 24/02/27,17:00:40,13,08,1, 11.8,1,1, 2.833, 10527.922, 369.981, 52821.665 24/02/27,17:00:40,14,08,1, 11.8,1,1, 2.833, 10527.896, 369.995, 52821.642 24/02/27,17:00:40,15,08,1, 11.8,1,1, 2.833, 10527.899, 369.969, 52821.690 24/02/27,17:00:40,16,08,1, 11.8,1,1, 2.833, 10527.929, 369.979, 52821.700 24/02/27,17:00:40,17,08,1, 11.8,1,1, 2.833, 10527.909, 369.959, 52821.669 24/02/27,17:00:40,18,08,1, 11.8,1,1, 2.833, 10527.915, 369.963, 52821.602 24/02/27,17:00:40,19,08,1, 11.8,1,1, 2.833, 10527.913, 369.968, 52821.621 24/02/27,17:00:41,00,08,1, 11.8,1,1, 2.833, 10527.911, 369.968, 52821.621 24/02/27,17:00:41,01,08,1, 11.8,1,1, 2.833, 10527.948, 369.970, 52821.689 24/02/27,17:00:41,02,08,1, 11.8,1,1, 2.833, 10527.922, 369.975, 52821.631 24/02/27,17:00:41,03,08,1, 11.8,1,1, 2.833, 10527.907, 369.973, 52821.629 24/02/27,17:00:41,04,08,1, 11.8,1,1, 2.833, 10527.912, 369.985, 52821.664 24/02/27,17:00:41,05,08,1, 11.8,1,1, 2.833, 10527.914, 369.968, 52821.672 24/02/27,17:00:41,06,08,1, 11.8,1,1, 2.833, 10527.906, 369.987, 52821.715 24/02/27,17:00:41,07,08,1, 11.8,1,1, 2.833, 10527.912, 369.986, 52821.665 24/02/27,17:00:41,08,08,1, 11.8,1,1, 2.833, 10527.917, 369.983, 52821.659 24/02/27,17:00:41,09,08,1, 11.8,1,1, 2.833, 10527.913, 369.984, 52821.611 24/02/27,17:00:41,10,08,1, 11.8,1,1, 2.833, 10527.911, 369.978, 52821.622 24/02/27,17:00:41,11,08,1, 11.8,1,1, 2.833, 10527.942, 369.996, 52821.686 24/02/27,17:00:41,12,08,1, 11.8,1,1, 2.833, 10527.915, 370.013, 52821.675 24/02/27,17:00:41,13,08,1, 11.8,1,1, 2.833, 10527.938, 369.988, 52821.725 24/02/27,17:00:41,14,08,1, 11.8,1,1, 2.833, 10527.930, 369.957, 52821.598 24/02/27,17:00:41,15,08,1, 11.8,1,1, 2.833, 10527.925, 369.986, 52821.702 24/02/27,17:00:41,16,08,1, 11.8,1,1, 2.833, 10527.936, 369.974, 52821.657 24/02/27,17:00:41,17,08,1, 11.8,1,1, 2.833, 10527.903, 369.975, 52821.706 24/02/27,17:00:41,18,08,1, 11.8,1,1, 2.833, 10527.931, 369.998, 52821.741 24/02/27,17:00:41,19,08,1, 11.8,1,1, 2.833, 10527.948, 369.984, 52821.640 24/02/27,17:00:42,00,08,1, 11.9,1,1, 2.836, 10527.945, 369.984, 52821.640 24/02/27,17:00:42,01,08,1, 11.9,1,1, 2.836, 10527.924, 369.988, 52821.763 24/02/27,17:00:42,02,08,1, 11.9,1,1, 2.836, 10527.953, 369.977, 52821.680 24/02/27,17:00:42,03,08,1, 11.9,1,1, 2.836, 10527.940, 369.979, 52821.662 24/02/27,17:00:42,04,08,1, 11.9,1,1, 2.836, 10527.931, 369.993, 52821.695 24/02/27,17:00:42,05,08,1, 11.9,1,1, 2.836, 10527.921, 369.970, 52821.651 24/02/27,17:00:42,06,08,1, 11.9,1,1, 2.836, 10527.928, 369.981, 52821.675 24/02/27,17:00:42,07,08,1, 11.9,1,1, 2.836, 10527.913, 369.987, 52821.695 24/02/27,17:00:42,08,08,1, 11.9,1,1, 2.836, 10527.915, 369.983, 52821.732 24/02/27,17:00:42,09,08,1, 11.9,1,1, 2.836, 10527.937, 370.002, 52821.708 24/02/27,17:00:42,10,08,1, 11.9,1,1, 2.836, 10527.946, 369.983, 52821.641 24/02/27,17:00:42,11,08,1, 11.9,1,1, 2.836, 10527.927, 369.986, 52821.680 24/02/27,17:00:42,12,08,1, 11.9,1,1, 2.836, 10527.937, 369.985, 52821.685 24/02/27,17:00:42,13,08,1, 11.9,1,1, 2.836, 10527.961, 369.976, 52821.691 24/02/27,17:00:42,14,08,1, 11.9,1,1, 2.836, 10527.954, 369.996, 52821.676 24/02/27,17:00:42,15,08,1, 11.9,1,1, 2.836, 10527.935, 369.974, 52821.692 24/02/27,17:00:42,16,08,1, 11.9,1,1, 2.836, 10527.948, 369.978, 52821.609 24/02/27,17:00:42,17,08,1, 11.9,1,1, 2.836, 10527.962, 369.986, 52821.839 24/02/27,17:00:42,18,08,1, 11.9,1,1, 2.836, 10527.950, 369.963, 52821.692 24/02/27,17:00:42,19,08,1, 11.9,1,1, 2.836, 10527.981, 369.996, 52821.708 24/02/27,17:00:43,00,09,1, 11.9,1,1, 2.834, 10527.978, 369.996, 52821.708 24/02/27,17:00:43,01,09,1, 11.9,1,1, 2.834, 10527.948, 369.950, 52821.655 24/02/27,17:00:43,02,09,1, 11.9,1,1, 2.834, 10527.968, 369.958, 52821.646 24/02/27,17:00:43,03,09,1, 11.9,1,1, 2.834, 10527.940, 369.971, 52821.604 24/02/27,17:00:43,04,09,1, 11.9,1,1, 2.834, 10527.948, 369.945, 52821.677 24/02/27,17:00:43,05,09,1, 11.9,1,1, 2.834, 10527.920, 369.986, 52821.766 24/02/27,17:00:43,06,09,1, 11.9,1,1, 2.834, 10527.954, 369.957, 52821.689 24/02/27,17:00:43,07,09,1, 11.9,1,1, 2.834, 10527.959, 369.983, 52821.644 24/02/27,17:00:43,08,09,1, 11.9,1,1, 2.834, 10527.936, 369.981, 52821.718 24/02/27,17:00:43,09,09,1, 11.9,1,1, 2.834, 10527.955, 369.981, 52821.739 24/02/27,17:00:43,10,09,1, 11.9,1,1, 2.834, 10527.995, 369.974, 52821.697 24/02/27,17:00:43,11,09,1, 11.9,1,1, 2.834, 10527.963, 369.975, 52821.712 24/02/27,17:00:43,12,09,1, 11.9,1,1, 2.834, 10527.959, 369.957, 52821.602 24/02/27,17:00:43,13,09,1, 11.9,1,1, 2.834, 10527.969, 369.981, 52821.700 24/02/27,17:00:43,14,09,1, 11.9,1,1, 2.834, 10527.964, 369.972, 52821.780 24/02/27,17:00:43,15,09,1, 11.9,1,1, 2.834, 10527.973, 369.971, 52821.698 24/02/27,17:00:43,16,09,1, 11.9,1,1, 2.834, 10527.987, 369.978, 52821.692 24/02/27,17:00:43,17,09,1, 11.9,1,1, 2.834, 10527.980, 369.982, 52821.662 24/02/27,17:00:43,18,09,1, 11.9,1,1, 2.834, 10527.985, 369.965, 52821.748 24/02/27,17:00:43,19,09,1, 11.9,1,1, 2.834, 10527.991, 369.978, 52821.656 24/02/27,17:00:44,00,08,1, 11.9,1,1, 2.836, 10527.986, 369.978, 52821.656 24/02/27,17:00:44,01,08,1, 11.9,1,1, 2.836, 10527.974, 369.966, 52821.749 24/02/27,17:00:44,02,08,1, 11.9,1,1, 2.836, 10527.962, 369.961, 52821.746 24/02/27,17:00:44,03,08,1, 11.9,1,1, 2.836, 10527.990, 369.993, 52821.732 24/02/27,17:00:44,04,08,1, 11.9,1,1, 2.836, 10527.968, 369.974, 52821.641 24/02/27,17:00:44,05,08,1, 11.9,1,1, 2.836, 10527.969, 369.963, 52821.636 24/02/27,17:00:44,06,08,1, 11.9,1,1, 2.836, 10527.977, 369.964, 52821.679 24/02/27,17:00:44,07,08,1, 11.9,1,1, 2.836, 10527.961, 369.989, 52821.746 24/02/27,17:00:44,08,08,1, 11.9,1,1, 2.836, 10527.964, 369.969, 52821.718 24/02/27,17:00:44,09,08,1, 11.9,1,1, 2.836, 10527.986, 369.976, 52821.750 24/02/27,17:00:44,10,08,1, 11.9,1,1, 2.836, 10527.973, 369.975, 52821.721 24/02/27,17:00:44,11,08,1, 11.9,1,1, 2.836, 10527.970, 369.958, 52821.732 24/02/27,17:00:44,12,08,1, 11.9,1,1, 2.836, 10527.969, 369.974, 52821.666 24/02/27,17:00:44,13,08,1, 11.9,1,1, 2.836, 10527.980, 369.963, 52821.649 24/02/27,17:00:44,14,08,1, 11.9,1,1, 2.836, 10527.971, 369.970, 52821.624 24/02/27,17:00:44,15,08,1, 11.9,1,1, 2.836, 10527.978, 369.982, 52821.689 24/02/27,17:00:44,16,08,1, 11.9,1,1, 2.836, 10527.985, 369.956, 52821.650 24/02/27,17:00:44,17,08,1, 11.9,1,1, 2.836, 10527.972, 369.967, 52821.717 24/02/27,17:00:44,18,08,1, 11.9,1,1, 2.836, 10527.975, 369.966, 52821.669 24/02/27,17:00:44,19,08,1, 11.9,1,1, 2.836, 10527.983, 369.978, 52821.594 24/02/27,17:00:45,00,09,1, 11.9,1,1, 2.834, 10527.978, 369.978, 52821.594 24/02/27,17:00:45,01,09,1, 11.9,1,1, 2.834, 10527.974, 369.958, 52821.611 24/02/27,17:00:45,02,09,1, 11.9,1,1, 2.834, 10527.975, 369.974, 52821.593 24/02/27,17:00:45,03,09,1, 11.9,1,1, 2.834, 10527.969, 369.990, 52821.671 24/02/27,17:00:45,04,09,1, 11.9,1,1, 2.834, 10527.980, 369.996, 52821.694 24/02/27,17:00:45,05,09,1, 11.9,1,1, 2.834, 10527.999, 370.005, 52821.703 24/02/27,17:00:45,06,09,1, 11.9,1,1, 2.834, 10528.002, 369.988, 52821.640 24/02/27,17:00:45,07,09,1, 11.9,1,1, 2.834, 10527.983, 370.003, 52821.699 24/02/27,17:00:45,08,09,1, 11.9,1,1, 2.834, 10527.989, 369.981, 52821.701 24/02/27,17:00:45,09,09,1, 11.9,1,1, 2.834, 10527.978, 369.958, 52821.679 24/02/27,17:00:45,10,09,1, 11.9,1,1, 2.834, 10528.001, 369.978, 52821.651 24/02/27,17:00:45,11,09,1, 11.9,1,1, 2.834, 10527.985, 369.976, 52821.629 24/02/27,17:00:45,12,09,1, 11.9,1,1, 2.834, 10527.971, 369.968, 52821.635 24/02/27,17:00:45,13,09,1, 11.9,1,1, 2.834, 10528.002, 369.960, 52821.716 24/02/27,17:00:45,14,09,1, 11.9,1,1, 2.834, 10528.009, 369.971, 52821.644 24/02/27,17:00:45,15,09,1, 11.9,1,1, 2.834, 10527.985, 369.988, 52821.655 24/02/27,17:00:45,16,09,1, 11.9,1,1, 2.834, 10528.002, 369.986, 52821.663 24/02/27,17:00:45,17,09,1, 11.9,1,1, 2.834, 10527.984, 369.981, 52821.659 24/02/27,17:00:45,18,09,1, 11.9,1,1, 2.834, 10527.988, 369.962, 52821.666 24/02/27,17:00:45,19,09,1, 11.9,1,1, 2.834, 10527.979, 369.992, 52821.738 24/02/27,17:00:46,00,09,1, 11.9,1,1, 2.833, 10527.978, 369.992, 52821.738 24/02/27,17:00:46,01,09,1, 11.9,1,1, 2.833, 10527.978, 369.987, 52821.701 24/02/27,17:00:46,02,09,1, 11.9,1,1, 2.833, 10527.999, 369.957, 52821.625 24/02/27,17:00:46,03,09,1, 11.9,1,1, 2.833, 10528.023, 369.982, 52821.590 24/02/27,17:00:46,04,09,1, 11.9,1,1, 2.833, 10527.987, 369.982, 52821.678 24/02/27,17:00:46,05,09,1, 11.9,1,1, 2.833, 10528.004, 369.989, 52821.666 24/02/27,17:00:46,06,09,1, 11.9,1,1, 2.833, 10528.001, 369.994, 52821.657 24/02/27,17:00:46,07,09,1, 11.9,1,1, 2.833, 10528.017, 369.957, 52821.667 24/02/27,17:00:46,08,09,1, 11.9,1,1, 2.833, 10527.999, 369.978, 52821.723 24/02/27,17:00:46,09,09,1, 11.9,1,1, 2.833, 10527.992, 369.983, 52821.648 24/02/27,17:00:46,10,09,1, 11.9,1,1, 2.833, 10528.001, 369.969, 52821.597 24/02/27,17:00:46,11,09,1, 11.9,1,1, 2.833, 10528.005, 369.992, 52821.681 24/02/27,17:00:46,12,09,1, 11.9,1,1, 2.833, 10527.995, 370.027, 52821.723 24/02/27,17:00:46,13,09,1, 11.9,1,1, 2.833, 10527.997, 369.969, 52821.611 24/02/27,17:00:46,14,09,1, 11.9,1,1, 2.833, 10527.988, 370.005, 52821.636 24/02/27,17:00:46,15,09,1, 11.9,1,1, 2.833, 10527.997, 370.018, 52821.645 24/02/27,17:00:46,16,09,1, 11.9,1,1, 2.833, 10528.009, 369.994, 52821.670 24/02/27,17:00:46,17,09,1, 11.9,1,1, 2.833, 10527.991, 369.995, 52821.685 24/02/27,17:00:46,18,09,1, 11.9,1,1, 2.833, 10528.006, 369.991, 52821.588 24/02/27,17:00:46,19,09,1, 11.9,1,1, 2.833, 10528.018, 369.998, 52821.683 24/02/27,17:00:47,00,09,1, 11.9,1,1, 2.832, 10528.011, 369.998, 52821.683 24/02/27,17:00:47,01,09,1, 11.9,1,1, 2.832, 10528.039, 369.963, 52821.598 24/02/27,17:00:47,02,09,1, 11.9,1,1, 2.832, 10528.019, 370.003, 52821.598 24/02/27,17:00:47,03,09,1, 11.9,1,1, 2.832, 10528.015, 369.996, 52821.667 24/02/27,17:00:47,04,09,1, 11.9,1,1, 2.832, 10528.022, 369.991, 52821.747 24/02/27,17:00:47,05,09,1, 11.9,1,1, 2.832, 10528.006, 369.991, 52821.663 24/02/27,17:00:47,06,09,1, 11.9,1,1, 2.832, 10528.026, 370.000, 52821.607 24/02/27,17:00:47,07,09,1, 11.9,1,1, 2.832, 10528.018, 370.005, 52821.662 24/02/27,17:00:47,08,09,1, 11.9,1,1, 2.832, 10528.036, 370.006, 52821.713 24/02/27,17:00:47,09,09,1, 11.9,1,1, 2.832, 10528.017, 369.998, 52821.654 24/02/27,17:00:47,10,09,1, 11.9,1,1, 2.832, 10528.011, 369.998, 52821.652 24/02/27,17:00:47,11,09,1, 11.9,1,1, 2.832, 10528.019, 369.990, 52821.581 24/02/27,17:00:47,12,09,1, 11.9,1,1, 2.832, 10528.033, 369.969, 52821.669 24/02/27,17:00:47,13,09,1, 11.9,1,1, 2.832, 10528.017, 369.958, 52821.548 24/02/27,17:00:47,14,09,1, 11.9,1,1, 2.832, 10528.027, 370.001, 52821.660 24/02/27,17:00:47,15,09,1, 11.9,1,1, 2.832, 10528.015, 369.986, 52821.604 24/02/27,17:00:47,16,09,1, 11.9,1,1, 2.832, 10528.014, 369.987, 52821.698 24/02/27,17:00:47,17,09,1, 11.9,1,1, 2.832, 10528.055, 369.984, 52821.615 24/02/27,17:00:47,18,09,1, 11.9,1,1, 2.832, 10528.036, 369.987, 52821.681 24/02/27,17:00:47,19,09,1, 11.9,1,1, 2.832, 10528.030, 369.985, 52821.674 24/02/27,17:00:48,00,08,1, 12.0,1,1, 2.834, 10528.028, 369.985, 52821.674 24/02/27,17:00:48,01,08,1, 12.0,1,1, 2.834, 10528.042, 369.971, 52821.661 24/02/27,17:00:48,02,08,1, 12.0,1,1, 2.834, 10528.051, 370.009, 52821.650 24/02/27,17:00:48,03,08,1, 12.0,1,1, 2.834, 10528.054, 369.980, 52821.640 24/02/27,17:00:48,04,08,1, 12.0,1,1, 2.834, 10528.030, 369.969, 52821.637 24/02/27,17:00:48,05,08,1, 12.0,1,1, 2.834, 10528.051, 369.971, 52821.629 24/02/27,17:00:48,06,08,1, 12.0,1,1, 2.834, 10528.033, 369.965, 52821.664 24/02/27,17:00:48,07,08,1, 12.0,1,1, 2.834, 10528.040, 369.983, 52821.670 24/02/27,17:00:48,08,08,1, 12.0,1,1, 2.834, 10528.069, 369.974, 52821.580 24/02/27,17:00:48,09,08,1, 12.0,1,1, 2.834, 10528.046, 369.964, 52821.635 24/02/27,17:00:48,10,08,1, 12.0,1,1, 2.834, 10528.021, 369.988, 52821.718 24/02/27,17:00:48,11,08,1, 12.0,1,1, 2.834, 10528.045, 369.982, 52821.699 24/02/27,17:00:48,12,08,1, 12.0,1,1, 2.834, 10528.041, 369.986, 52821.632 24/02/27,17:00:48,13,08,1, 12.0,1,1, 2.834, 10528.049, 369.990, 52821.626 24/02/27,17:00:48,14,08,1, 12.0,1,1, 2.834, 10528.041, 369.990, 52821.632 24/02/27,17:00:48,15,08,1, 12.0,1,1, 2.834, 10528.047, 369.965, 52821.640 24/02/27,17:00:48,16,08,1, 12.0,1,1, 2.834, 10528.068, 369.986, 52821.680 24/02/27,17:00:48,17,08,1, 12.0,1,1, 2.834, 10528.050, 369.987, 52821.620 24/02/27,17:00:48,18,08,1, 12.0,1,1, 2.834, 10528.029, 369.982, 52821.642 24/02/27,17:00:48,19,08,1, 12.0,1,1, 2.834, 10528.065, 369.975, 52821.663 24/02/27,17:00:49,00,08,1, 11.9,1,1, 2.835, 10528.061, 369.975, 52821.663 24/02/27,17:00:49,01,08,1, 11.9,1,1, 2.835, 10528.076, 369.991, 52821.663 24/02/27,17:00:49,02,08,1, 11.9,1,1, 2.835, 10528.048, 369.997, 52821.625 24/02/27,17:00:49,03,08,1, 11.9,1,1, 2.835, 10528.055, 369.979, 52821.716 24/02/27,17:00:49,04,08,1, 11.9,1,1, 2.835, 10528.041, 369.992, 52821.622 24/02/27,17:00:49,05,08,1, 11.9,1,1, 2.835, 10528.051, 369.979, 52821.536 24/02/27,17:00:49,06,08,1, 11.9,1,1, 2.835, 10528.052, 369.982, 52821.629 24/02/27,17:00:49,07,08,1, 11.9,1,1, 2.835, 10528.043, 369.966, 52821.722 24/02/27,17:00:49,08,08,1, 11.9,1,1, 2.835, 10528.060, 369.975, 52821.630 24/02/27,17:00:49,09,08,1, 11.9,1,1, 2.835, 10528.081, 369.977, 52821.591 24/02/27,17:00:49,10,08,1, 11.9,1,1, 2.835, 10528.060, 369.982, 52821.578 24/02/27,17:00:49,11,08,1, 11.9,1,1, 2.835, 10528.058, 369.968, 52821.570 24/02/27,17:00:49,12,08,1, 11.9,1,1, 2.835, 10528.048, 369.968, 52821.607 24/02/27,17:00:49,13,08,1, 11.9,1,1, 2.835, 10528.074, 369.975, 52821.605 24/02/27,17:00:49,14,08,1, 11.9,1,1, 2.835, 10528.078, 369.968, 52821.708 24/02/27,17:00:49,15,08,1, 11.9,1,1, 2.835, 10528.083, 369.978, 52821.662 24/02/27,17:00:49,16,08,1, 11.9,1,1, 2.835, 10528.071, 369.940, 52821.587 24/02/27,17:00:49,17,08,1, 11.9,1,1, 2.835, 10528.070, 369.981, 52821.696 24/02/27,17:00:49,18,08,1, 11.9,1,1, 2.835, 10528.080, 369.968, 52821.635 24/02/27,17:00:49,19,08,1, 11.9,1,1, 2.835, 10528.058, 369.975, 52821.703 24/02/27,17:00:50,00,08,1, 11.8,1,1, 2.833, 10528.053, 369.975, 52821.703 24/02/27,17:00:50,01,08,1, 11.8,1,1, 2.833, 10528.048, 369.974, 52821.603 24/02/27,17:00:50,02,08,1, 11.8,1,1, 2.833, 10528.073, 369.967, 52821.659 24/02/27,17:00:50,03,08,1, 11.8,1,1, 2.833, 10528.085, 369.979, 52821.596 24/02/27,17:00:50,04,08,1, 11.8,1,1, 2.833, 10528.069, 369.961, 52821.640 24/02/27,17:00:50,05,08,1, 11.8,1,1, 2.833, 10528.055, 369.971, 52821.617 24/02/27,17:00:50,06,08,1, 11.8,1,1, 2.833, 10528.072, 369.975, 52821.671 24/02/27,17:00:50,07,08,1, 11.8,1,1, 2.833, 10528.070, 369.972, 52821.600 24/02/27,17:00:50,08,08,1, 11.8,1,1, 2.833, 10528.108, 369.971, 52821.589 24/02/27,17:00:50,09,08,1, 11.8,1,1, 2.833, 10528.051, 369.977, 52821.658 24/02/27,17:00:50,10,08,1, 11.8,1,1, 2.833, 10528.080, 369.952, 52821.655 24/02/27,17:00:50,11,08,1, 11.8,1,1, 2.833, 10528.100, 369.934, 52821.578 24/02/27,17:00:50,12,08,1, 11.8,1,1, 2.833, 10528.074, 369.944, 52821.697 24/02/27,17:00:50,13,08,1, 11.8,1,1, 2.833, 10528.054, 369.938, 52821.599 24/02/27,17:00:50,14,08,1, 11.8,1,1, 2.833, 10528.082, 369.954, 52821.672 24/02/27,17:00:50,15,08,1, 11.8,1,1, 2.833, 10528.090, 369.932, 52821.646 24/02/27,17:00:50,16,08,1, 11.8,1,1, 2.833, 10528.091, 369.962, 52821.652 24/02/27,17:00:50,17,08,1, 11.8,1,1, 2.833, 10528.083, 369.951, 52821.607 24/02/27,17:00:50,18,08,1, 11.8,1,1, 2.833, 10528.076, 369.969, 52821.660 24/02/27,17:00:50,19,08,1, 11.8,1,1, 2.833, 10528.088, 369.958, 52821.550 24/02/27,17:00:51,00,08,1, 11.9,1,1, 2.837, 10528.086, 369.958, 52821.550 24/02/27,17:00:51,01,08,1, 11.9,1,1, 2.837, 10528.087, 369.939, 52821.549 24/02/27,17:00:51,02,08,1, 11.9,1,1, 2.837, 10528.086, 369.964, 52821.587 24/02/27,17:00:51,03,08,1, 11.9,1,1, 2.837, 10528.072, 369.978, 52821.656 24/02/27,17:00:51,04,08,1, 11.9,1,1, 2.837, 10528.064, 370.007, 52821.585 24/02/27,17:00:51,05,08,1, 11.9,1,1, 2.837, 10528.073, 369.990, 52821.621 24/02/27,17:00:51,06,08,1, 11.9,1,1, 2.837, 10528.100, 369.980, 52821.672 24/02/27,17:00:51,07,08,1, 11.9,1,1, 2.837, 10528.084, 369.959, 52821.607 24/02/27,17:00:51,08,08,1, 11.9,1,1, 2.837, 10528.087, 369.977, 52821.563 24/02/27,17:00:51,09,08,1, 11.9,1,1, 2.837, 10528.089, 369.982, 52821.602 24/02/27,17:00:51,10,08,1, 11.9,1,1, 2.837, 10528.092, 369.958, 52821.651 24/02/27,17:00:51,11,08,1, 11.9,1,1, 2.837, 10528.111, 369.974, 52821.577 24/02/27,17:00:51,12,08,1, 11.9,1,1, 2.837, 10528.093, 369.974, 52821.603 24/02/27,17:00:51,13,08,1, 11.9,1,1, 2.837, 10528.090, 369.979, 52821.566 24/02/27,17:00:51,14,08,1, 11.9,1,1, 2.837, 10528.107, 369.966, 52821.557 24/02/27,17:00:51,15,08,1, 11.9,1,1, 2.837, 10528.069, 369.983, 52821.672 24/02/27,17:00:51,16,08,1, 11.9,1,1, 2.837, 10528.098, 369.991, 52821.676 24/02/27,17:00:51,17,08,1, 11.9,1,1, 2.837, 10528.111, 369.977, 52821.616 24/02/27,17:00:51,18,08,1, 11.9,1,1, 2.837, 10528.127, 369.961, 52821.641 24/02/27,17:00:51,19,08,1, 11.9,1,1, 2.837, 10528.090, 369.969, 52821.685 24/02/27,17:00:52,00,08,1, 11.9,1,1, 2.833, 10528.086, 369.969, 52821.685 24/02/27,17:00:52,01,08,1, 11.9,1,1, 2.833, 10528.121, 369.993, 52821.592 24/02/27,17:00:52,02,08,1, 11.9,1,1, 2.833, 10528.143, 369.996, 52821.729 24/02/27,17:00:52,03,08,1, 11.9,1,1, 2.833, 10528.094, 370.003, 52821.738 24/02/27,17:00:52,04,08,1, 11.9,1,1, 2.833, 10528.118, 369.971, 52821.635 24/02/27,17:00:52,05,08,1, 11.9,1,1, 2.833, 10528.148, 369.981, 52821.640 24/02/27,17:00:52,06,08,1, 11.9,1,1, 2.833, 10528.118, 369.974, 52821.636 24/02/27,17:00:52,07,08,1, 11.9,1,1, 2.833, 10528.101, 369.961, 52821.586 24/02/27,17:00:52,08,08,1, 11.9,1,1, 2.833, 10528.136, 369.969, 52821.568 24/02/27,17:00:52,09,08,1, 11.9,1,1, 2.833, 10528.118, 369.987, 52821.605 24/02/27,17:00:52,10,08,1, 11.9,1,1, 2.833, 10528.113, 369.961, 52821.601 24/02/27,17:00:52,11,08,1, 11.9,1,1, 2.833, 10528.122, 369.961, 52821.594 24/02/27,17:00:52,12,08,1, 11.9,1,1, 2.833, 10528.110, 369.966, 52821.655 24/02/27,17:00:52,13,08,1, 11.9,1,1, 2.833, 10528.120, 369.966, 52821.616 24/02/27,17:00:52,14,08,1, 11.9,1,1, 2.833, 10528.113, 369.962, 52821.610 24/02/27,17:00:52,15,08,1, 11.9,1,1, 2.833, 10528.096, 369.947, 52821.597 24/02/27,17:00:52,16,08,1, 11.9,1,1, 2.833, 10528.129, 369.966, 52821.569 24/02/27,17:00:52,17,08,1, 11.9,1,1, 2.833, 10528.122, 369.958, 52821.586 24/02/27,17:00:52,18,08,1, 11.9,1,1, 2.833, 10528.117, 369.954, 52821.583 24/02/27,17:00:52,19,08,1, 11.9,1,1, 2.833, 10528.133, 369.969, 52821.691 24/02/27,17:00:53,00,08,1, 11.9,1,1, 2.835, 10528.128, 369.969, 52821.691 24/02/27,17:00:53,01,08,1, 11.9,1,1, 2.835, 10528.133, 369.965, 52821.642 24/02/27,17:00:53,02,08,1, 11.9,1,1, 2.835, 10528.133, 369.959, 52821.626 24/02/27,17:00:53,03,08,1, 11.9,1,1, 2.835, 10528.126, 369.968, 52821.657 24/02/27,17:00:53,04,08,1, 11.9,1,1, 2.835, 10528.142, 369.929, 52821.577 24/02/27,17:00:53,05,08,1, 11.9,1,1, 2.835, 10528.127, 369.953, 52821.565 24/02/27,17:00:53,06,08,1, 11.9,1,1, 2.835, 10528.108, 369.942, 52821.582 24/02/27,17:00:53,07,08,1, 11.9,1,1, 2.835, 10528.140, 369.950, 52821.542 24/02/27,17:00:53,08,08,1, 11.9,1,1, 2.835, 10528.160, 369.944, 52821.543 24/02/27,17:00:53,09,08,1, 11.9,1,1, 2.835, 10528.140, 369.957, 52821.546 24/02/27,17:00:53,10,08,1, 11.9,1,1, 2.835, 10528.157, 369.949, 52821.598 24/02/27,17:00:53,11,08,1, 11.9,1,1, 2.835, 10528.117, 369.924, 52821.602 24/02/27,17:00:53,12,08,1, 11.9,1,1, 2.835, 10528.114, 369.938, 52821.615 24/02/27,17:00:53,13,08,1, 11.9,1,1, 2.835, 10528.134, 369.960, 52821.580 24/02/27,17:00:53,14,08,1, 11.9,1,1, 2.835, 10528.137, 369.946, 52821.544 24/02/27,17:00:53,15,08,1, 11.9,1,1, 2.835, 10528.126, 369.958, 52821.638 24/02/27,17:00:53,16,08,1, 11.9,1,1, 2.835, 10528.138, 369.934, 52821.549 24/02/27,17:00:53,17,08,1, 11.9,1,1, 2.835, 10528.145, 369.949, 52821.620 24/02/27,17:00:53,18,08,1, 11.9,1,1, 2.835, 10528.139, 369.939, 52821.579 24/02/27,17:00:53,19,08,1, 11.9,1,1, 2.835, 10528.127, 369.933, 52821.647 24/02/27,17:00:54,00,09,1, 11.9,1,1, 2.836, 10528.120, 369.933, 52821.647 24/02/27,17:00:54,01,09,1, 11.9,1,1, 2.836, 10528.117, 369.957, 52821.607 24/02/27,17:00:54,02,09,1, 11.9,1,1, 2.836, 10528.164, 369.946, 52821.835 24/02/27,17:00:54,03,09,1, 11.9,1,1, 2.836, 10528.137, 369.919, 52821.623 24/02/27,17:00:54,04,09,1, 11.9,1,1, 2.836, 10528.139, 369.945, 52821.558 24/02/27,17:00:54,05,09,1, 11.9,1,1, 2.836, 10528.108, 369.948, 52821.624 24/02/27,17:00:54,06,09,1, 11.9,1,1, 2.836, 10528.148, 369.952, 52821.623 24/02/27,17:00:54,07,09,1, 11.9,1,1, 2.836, 10528.154, 369.936, 52821.551 24/02/27,17:00:54,08,09,1, 11.9,1,1, 2.836, 10528.142, 369.956, 52821.557 24/02/27,17:00:54,09,09,1, 11.9,1,1, 2.836, 10528.153, 369.929, 52821.614 24/02/27,17:00:54,10,09,1, 11.9,1,1, 2.836, 10528.138, 369.919, 52821.552 24/02/27,17:00:54,11,09,1, 11.9,1,1, 2.836, 10528.171, 369.954, 52821.566 24/02/27,17:00:54,12,09,1, 11.9,1,1, 2.836, 10528.128, 369.935, 52821.591 24/02/27,17:00:54,13,09,1, 11.9,1,1, 2.836, 10528.147, 369.921, 52821.629 24/02/27,17:00:54,14,09,1, 11.9,1,1, 2.836, 10528.150, 369.928, 52821.592 24/02/27,17:00:54,15,09,1, 11.9,1,1, 2.836, 10528.127, 369.944, 52821.585 24/02/27,17:00:54,16,09,1, 11.9,1,1, 2.836, 10528.122, 369.937, 52821.662 24/02/27,17:00:54,17,09,1, 11.9,1,1, 2.836, 10528.126, 369.959, 52821.680 24/02/27,17:00:54,18,09,1, 11.9,1,1, 2.836, 10528.136, 369.917, 52821.618 24/02/27,17:00:54,19,09,1, 11.9,1,1, 2.836, 10528.115, 369.935, 52821.648 24/02/27,17:00:55,00,09,1, 11.9,1,1, 2.835, 10528.111, 369.935, 52821.648 24/02/27,17:00:55,01,09,1, 11.9,1,1, 2.835, 10528.147, 369.905, 52821.542 24/02/27,17:00:55,02,09,1, 11.9,1,1, 2.835, 10528.140, 369.923, 52821.630 24/02/27,17:00:55,03,09,1, 11.9,1,1, 2.835, 10528.157, 369.924, 52821.527 24/02/27,17:00:55,04,09,1, 11.9,1,1, 2.835, 10528.155, 369.945, 52821.563 24/02/27,17:00:55,05,09,1, 11.9,1,1, 2.835, 10528.151, 369.936, 52821.561 24/02/27,17:00:55,06,09,1, 11.9,1,1, 2.835, 10528.141, 369.949, 52821.602 24/02/27,17:00:55,07,09,1, 11.9,1,1, 2.835, 10528.144, 369.935, 52821.601 24/02/27,17:00:55,08,09,1, 11.9,1,1, 2.835, 10528.142, 369.936, 52821.595 24/02/27,17:00:55,09,09,1, 11.9,1,1, 2.835, 10528.136, 369.942, 52821.639 24/02/27,17:00:55,10,09,1, 11.9,1,1, 2.835, 10528.151, 369.944, 52821.540 24/02/27,17:00:55,11,09,1, 11.9,1,1, 2.835, 10528.133, 369.960, 52821.618 24/02/27,17:00:55,12,09,1, 11.9,1,1, 2.835, 10528.163, 369.928, 52821.640 24/02/27,17:00:55,13,09,1, 11.9,1,1, 2.835, 10528.087, 369.935, 52821.672 24/02/27,17:00:55,14,09,1, 11.9,1,1, 2.835, 10528.175, 369.919, 52821.615 24/02/27,17:00:55,15,09,1, 11.9,1,1, 2.835, 10528.153, 369.920, 52821.598 24/02/27,17:00:55,16,09,1, 11.9,1,1, 2.835, 10528.155, 369.926, 52821.524 24/02/27,17:00:55,17,09,1, 11.9,1,1, 2.835, 10528.159, 369.929, 52821.653 24/02/27,17:00:55,18,09,1, 11.9,1,1, 2.835, 10528.153, 369.935, 52821.641 24/02/27,17:00:55,19,09,1, 11.9,1,1, 2.835, 10528.152, 369.917, 52821.512 24/02/27,17:00:56,00,09,1, 11.8,1,1, 2.835, 10528.145, 369.917, 52821.512 24/02/27,17:00:56,01,09,1, 11.8,1,1, 2.835, 10528.137, 369.939, 52821.595 24/02/27,17:00:56,02,09,1, 11.8,1,1, 2.835, 10528.166, 369.933, 52821.637 24/02/27,17:00:56,03,09,1, 11.8,1,1, 2.835, 10528.159, 369.933, 52821.649 24/02/27,17:00:56,04,09,1, 11.8,1,1, 2.835, 10528.151, 369.931, 52821.541 24/02/27,17:00:56,05,09,1, 11.8,1,1, 2.835, 10528.166, 369.923, 52821.526 24/02/27,17:00:56,06,09,1, 11.8,1,1, 2.835, 10528.153, 369.909, 52821.494 24/02/27,17:00:56,07,09,1, 11.8,1,1, 2.835, 10528.139, 369.901, 52821.559 24/02/27,17:00:56,08,09,1, 11.8,1,1, 2.835, 10528.140, 369.929, 52821.609 24/02/27,17:00:56,09,09,1, 11.8,1,1, 2.835, 10528.134, 369.916, 52821.613 24/02/27,17:00:56,10,09,1, 11.8,1,1, 2.835, 10528.167, 369.915, 52821.573 24/02/27,17:00:56,11,09,1, 11.8,1,1, 2.835, 10528.169, 369.919, 52821.592 24/02/27,17:00:56,12,09,1, 11.8,1,1, 2.835, 10528.161, 369.896, 52821.523 24/02/27,17:00:56,13,09,1, 11.8,1,1, 2.835, 10528.160, 369.911, 52821.519 24/02/27,17:00:56,14,09,1, 11.8,1,1, 2.835, 10528.162, 369.913, 52821.532 24/02/27,17:00:56,15,09,1, 11.8,1,1, 2.835, 10528.162, 369.924, 52821.594 24/02/27,17:00:56,16,09,1, 11.8,1,1, 2.835, 10528.168, 369.908, 52821.635 24/02/27,17:00:56,17,09,1, 11.8,1,1, 2.835, 10528.189, 369.918, 52821.615 24/02/27,17:00:56,18,09,1, 11.8,1,1, 2.835, 10528.172, 369.893, 52821.560 24/02/27,17:00:56,19,09,1, 11.8,1,1, 2.835, 10528.171, 369.909, 52821.566 24/02/27,17:00:57,00,09,1, 11.9,1,1, 2.833, 10528.170, 369.909, 52821.566 24/02/27,17:00:57,01,09,1, 11.9,1,1, 2.833, 10528.150, 369.915, 52821.595 24/02/27,17:00:57,02,09,1, 11.9,1,1, 2.833, 10528.150, 369.944, 52821.688 24/02/27,17:00:57,03,09,1, 11.9,1,1, 2.833, 10528.160, 369.954, 52821.894 24/02/27,17:00:57,04,09,1, 11.9,1,1, 2.833, 10528.161, 369.932, 52821.838 24/02/27,17:00:57,05,09,1, 11.9,1,1, 2.833, 10528.174, 369.946, 52821.774 24/02/27,17:00:57,06,09,1, 11.9,1,1, 2.833, 10528.166, 369.944, 52821.696 24/02/27,17:00:57,07,09,1, 11.9,1,1, 2.833, 10528.177, 369.924, 52821.783 24/02/27,17:00:57,08,09,1, 11.9,1,1, 2.833, 10528.188, 369.950, 52821.810 24/02/27,17:00:57,09,09,1, 11.9,1,1, 2.833, 10528.174, 369.950, 52821.842 24/02/27,17:00:57,10,09,1, 11.9,1,1, 2.833, 10528.175, 369.954, 52821.720 24/02/27,17:00:57,11,09,1, 11.9,1,1, 2.833, 10528.192, 369.930, 52821.709 24/02/27,17:00:57,12,09,1, 11.9,1,1, 2.833, 10528.192, 369.934, 52821.749 24/02/27,17:00:57,13,09,1, 11.9,1,1, 2.833, 10528.190, 369.942, 52821.748 24/02/27,17:00:57,14,09,1, 11.9,1,1, 2.833, 10528.181, 369.920, 52821.788 24/02/27,17:00:57,15,09,1, 11.9,1,1, 2.833, 10528.201, 369.944, 52821.765 24/02/27,17:00:57,16,09,1, 11.9,1,1, 2.833, 10528.211, 369.934, 52821.742 24/02/27,17:00:57,17,09,1, 11.9,1,1, 2.833, 10528.188, 369.937, 52821.755 24/02/27,17:00:57,18,09,1, 11.9,1,1, 2.833, 10528.186, 369.929, 52821.773 24/02/27,17:00:57,19,09,1, 11.9,1,1, 2.833, 10528.175, 369.930, 52821.764 24/02/27,17:00:58,00,09,1, 11.9,1,1, 2.836, 10528.170, 369.930, 52821.764 24/02/27,17:00:58,01,09,1, 11.9,1,1, 2.836, 10528.197, 369.901, 52821.845 24/02/27,17:00:58,02,09,1, 11.9,1,1, 2.836, 10528.185, 369.905, 52821.724 24/02/27,17:00:58,03,09,1, 11.9,1,1, 2.836, 10528.193, 369.922, 52821.762 24/02/27,17:00:58,04,09,1, 11.9,1,1, 2.836, 10528.182, 369.911, 52821.760 24/02/27,17:00:58,05,09,1, 11.9,1,1, 2.836, 10528.170, 369.924, 52821.827 24/02/27,17:00:58,06,09,1, 11.9,1,1, 2.836, 10528.180, 369.942, 52821.779 24/02/27,17:00:58,07,09,1, 11.9,1,1, 2.836, 10528.190, 369.919, 52821.736 24/02/27,17:00:58,08,09,1, 11.9,1,1, 2.836, 10528.188, 369.943, 52821.730 24/02/27,17:00:58,09,09,1, 11.9,1,1, 2.836, 10528.181, 369.917, 52821.859 24/02/27,17:00:58,10,09,1, 11.9,1,1, 2.836, 10528.189, 369.930, 52821.808 24/02/27,17:00:58,11,09,1, 11.9,1,1, 2.836, 10528.211, 369.934, 52821.766 24/02/27,17:00:58,12,09,1, 11.9,1,1, 2.836, 10528.197, 369.929, 52821.767 24/02/27,17:00:58,13,09,1, 11.9,1,1, 2.836, 10528.187, 369.912, 52821.710 24/02/27,17:00:58,14,09,1, 11.9,1,1, 2.836, 10528.164, 369.902, 52821.798 24/02/27,17:00:58,15,09,1, 11.9,1,1, 2.836, 10528.166, 369.931, 52821.818 24/02/27,17:00:58,16,09,1, 11.9,1,1, 2.836, 10528.215, 369.912, 52821.780 24/02/27,17:00:58,17,09,1, 11.9,1,1, 2.836, 10528.204, 369.903, 52821.735 24/02/27,17:00:58,18,09,1, 11.9,1,1, 2.836, 10528.207, 369.907, 52821.738 24/02/27,17:00:58,19,09,1, 11.9,1,1, 2.836, 10528.190, 369.899, 52821.788 24/02/27,17:00:59,00,09,1, 11.9,1,1, 2.832, 10528.187, 369.899, 52821.788 24/02/27,17:00:59,01,09,1, 11.9,1,1, 2.832, 10528.199, 369.886, 52821.750 24/02/27,17:00:59,02,09,1, 11.9,1,1, 2.832, 10528.199, 369.894, 52821.712 24/02/27,17:00:59,03,09,1, 11.9,1,1, 2.832, 10528.190, 369.938, 52821.771 24/02/27,17:00:59,04,09,1, 11.9,1,1, 2.832, 10528.201, 369.896, 52821.777 24/02/27,17:00:59,05,09,1, 11.9,1,1, 2.832, 10528.197, 369.900, 52821.794 24/02/27,17:00:59,06,09,1, 11.9,1,1, 2.832, 10528.185, 369.897, 52821.741 24/02/27,17:00:59,07,09,1, 11.9,1,1, 2.832, 10528.168, 369.900, 52821.741 24/02/27,17:00:59,08,09,1, 11.9,1,1, 2.832, 10528.184, 369.919, 52821.758 24/02/27,17:00:59,09,09,1, 11.9,1,1, 2.832, 10528.184, 369.914, 52821.757 24/02/27,17:00:59,10,09,1, 11.9,1,1, 2.832, 10528.211, 369.892, 52821.707 24/02/27,17:00:59,11,09,1, 11.9,1,1, 2.832, 10528.201, 369.905, 52821.714 24/02/27,17:00:59,12,09,1, 11.9,1,1, 2.832, 10528.177, 369.902, 52821.782 24/02/27,17:00:59,13,09,1, 11.9,1,1, 2.832, 10528.203, 369.894, 52821.704 24/02/27,17:00:59,14,09,1, 11.9,1,1, 2.832, 10528.178, 369.894, 52821.696 24/02/27,17:00:59,15,09,1, 11.9,1,1, 2.832, 10528.180, 369.893, 52821.720 24/02/27,17:00:59,16,09,1, 11.9,1,1, 2.832, 10528.161, 369.900, 52821.710 24/02/27,17:00:59,17,09,1, 11.9,1,1, 2.832, 10528.199, 369.903, 52821.740 24/02/27,17:00:59,18,09,1, 11.9,1,1, 2.832, 10528.213, 369.894, 52821.750 24/02/27,17:00:59,19,09,1, 11.9,1,1, 2.832, 10528.212, 369.900, 52821.740 24/02/27,17:01:00,00,09,1, 11.9,1,1, 2.836, 10528.212, 369.900, 52821.740 24/02/27,17:01:00,01,09,1, 11.9,1,1, 2.836, 10528.210, 369.888, 52821.822 24/02/27,17:01:00,02,09,1, 11.9,1,1, 2.836, 10528.195, 369.882, 52821.602 24/02/27,17:01:00,03,09,1, 11.9,1,1, 2.836, 10528.233, 369.850, 52821.524 24/02/27,17:01:00,04,09,1, 11.9,1,1, 2.836, 10528.196, 369.844, 52821.469 24/02/27,17:01:00,05,09,1, 11.9,1,1, 2.836, 10528.225, 369.847, 52821.501 24/02/27,17:01:00,06,09,1, 11.9,1,1, 2.836, 10528.211, 369.849, 52821.581 24/02/27,17:01:00,07,09,1, 11.9,1,1, 2.836, 10528.207, 369.862, 52821.554 24/02/27,17:01:00,08,09,1, 11.9,1,1, 2.836, 10528.199, 369.843, 52821.543 24/02/27,17:01:00,09,09,1, 11.9,1,1, 2.836, 10528.180, 369.817, 52821.567 24/02/27,17:01:00,10,09,1, 11.9,1,1, 2.836, 10528.198, 369.827, 52821.568 24/02/27,17:01:00,11,09,1, 11.9,1,1, 2.836, 10528.200, 369.835, 52821.587 24/02/27,17:01:00,12,09,1, 11.9,1,1, 2.836, 10528.190, 369.854, 52821.612 24/02/27,17:01:00,13,09,1, 11.9,1,1, 2.836, 10528.199, 369.831, 52821.517 24/02/27,17:01:00,14,09,1, 11.9,1,1, 2.836, 10528.208, 369.841, 52821.519 24/02/27,17:01:00,15,09,1, 11.9,1,1, 2.836, 10528.205, 369.827, 52821.567 24/02/27,17:01:00,16,09,1, 11.9,1,1, 2.836, 10528.216, 369.835, 52821.467 24/02/27,17:01:00,17,09,1, 11.9,1,1, 2.836, 10528.230, 369.844, 52821.499 24/02/27,17:01:00,18,09,1, 11.9,1,1, 2.836, 10528.213, 369.818, 52821.430 24/02/27,17:01:00,19,09,1, 11.9,1,1, 2.836, 10528.195, 369.824, 52821.518 24/02/27,17:01:01,00,09,1, 11.9,1,1, 2.833, 10528.195, 369.824, 52821.518 24/02/27,17:01:01,01,09,1, 11.9,1,1, 2.833, 10528.215, 369.831, 52821.615 24/02/27,17:01:01,02,09,1, 11.9,1,1, 2.833, 10528.193, 369.838, 52821.591 24/02/27,17:01:01,03,09,1, 11.9,1,1, 2.833, 10528.183, 369.832, 52821.627 24/02/27,17:01:01,04,09,1, 11.9,1,1, 2.833, 10528.209, 369.817, 52821.531 24/02/27,17:01:01,05,09,1, 11.9,1,1, 2.833, 10528.223, 369.831, 52821.525 24/02/27,17:01:01,06,09,1, 11.9,1,1, 2.833, 10528.194, 369.810, 52821.509 24/02/27,17:01:01,07,09,1, 11.9,1,1, 2.833, 10528.193, 369.808, 52821.546 24/02/27,17:01:01,08,09,1, 11.9,1,1, 2.833, 10528.210, 369.815, 52821.533 24/02/27,17:01:01,09,09,1, 11.9,1,1, 2.833, 10528.190, 369.815, 52821.538 24/02/27,17:01:01,10,09,1, 11.9,1,1, 2.833, 10528.225, 369.821, 52821.484 24/02/27,17:01:01,11,09,1, 11.9,1,1, 2.833, 10528.219, 369.827, 52821.589 24/02/27,17:01:01,12,09,1, 11.9,1,1, 2.833, 10528.227, 369.833, 52821.547 24/02/27,17:01:01,13,09,1, 11.9,1,1, 2.833, 10528.220, 369.828, 52821.570 24/02/27,17:01:01,14,09,1, 11.9,1,1, 2.833, 10528.216, 369.822, 52821.480 24/02/27,17:01:01,15,09,1, 11.9,1,1, 2.833, 10528.209, 369.836, 52821.617 24/02/27,17:01:01,16,09,1, 11.9,1,1, 2.833, 10528.219, 369.823, 52821.590 24/02/27,17:01:01,17,09,1, 11.9,1,1, 2.833, 10528.244, 369.806, 52821.590 24/02/27,17:01:01,18,09,1, 11.9,1,1, 2.833, 10528.209, 369.811, 52821.488 24/02/27,17:01:01,19,09,1, 11.9,1,1, 2.833, 10528.227, 369.812, 52821.504 24/02/27,17:01:02,00,09,1, 11.9,1,1, 2.834, 10528.220, 369.812, 52821.504 24/02/27,17:01:02,01,09,1, 11.9,1,1, 2.834, 10528.208, 369.838, 52821.645 24/02/27,17:01:02,02,09,1, 11.9,1,1, 2.834, 10528.221, 369.816, 52821.515 24/02/27,17:01:02,03,09,1, 11.9,1,1, 2.834, 10528.244, 369.810, 52821.561 24/02/27,17:01:02,04,09,1, 11.9,1,1, 2.834, 10528.212, 369.845, 52821.622 24/02/27,17:01:02,05,09,1, 11.9,1,1, 2.834, 10528.225, 369.829, 52821.641 24/02/27,17:01:02,06,09,1, 11.9,1,1, 2.834, 10528.218, 369.815, 52821.536 24/02/27,17:01:02,07,09,1, 11.9,1,1, 2.834, 10528.226, 369.838, 52821.583 24/02/27,17:01:02,08,09,1, 11.9,1,1, 2.834, 10528.191, 369.819, 52821.531 24/02/27,17:01:02,09,09,1, 11.9,1,1, 2.834, 10528.229, 369.835, 52821.572 24/02/27,17:01:02,10,09,1, 11.9,1,1, 2.834, 10528.236, 369.837, 52821.578 24/02/27,17:01:02,11,09,1, 11.9,1,1, 2.834, 10528.214, 369.819, 52821.582 24/02/27,17:01:02,12,09,1, 11.9,1,1, 2.834, 10528.204, 369.800, 52821.514 24/02/27,17:01:02,13,09,1, 11.9,1,1, 2.834, 10528.231, 369.831, 52821.541 24/02/27,17:01:02,14,09,1, 11.9,1,1, 2.834, 10528.236, 369.843, 52821.567 24/02/27,17:01:02,15,09,1, 11.9,1,1, 2.834, 10528.242, 369.829, 52821.470 24/02/27,17:01:02,16,09,1, 11.9,1,1, 2.834, 10528.221, 369.823, 52821.622 24/02/27,17:01:02,17,09,1, 11.9,1,1, 2.834, 10528.213, 369.832, 52821.678 24/02/27,17:01:02,18,09,1, 11.9,1,1, 2.834, 10528.263, 369.815, 52821.583 24/02/27,17:01:02,19,09,1, 11.9,1,1, 2.834, 10528.248, 369.811, 52821.556 24/02/27,17:01:03,00,09,1, 11.9,1,1, 2.837, 10528.245, 369.811, 52821.556 24/02/27,17:01:03,01,09,1, 11.9,1,1, 2.837, 10528.216, 369.808, 52821.620 24/02/27,17:01:03,02,09,1, 11.9,1,1, 2.837, 10528.236, 369.829, 52821.589 24/02/27,17:01:03,03,09,1, 11.9,1,1, 2.837, 10528.227, 369.834, 52821.693 24/02/27,17:01:03,04,09,1, 11.9,1,1, 2.837, 10528.240, 369.789, 52821.446 24/02/27,17:01:03,05,09,1, 11.9,1,1, 2.837, 10528.229, 369.821, 52821.494 24/02/27,17:01:03,06,09,1, 11.9,1,1, 2.837, 10528.252, 369.793, 52821.589 24/02/27,17:01:03,07,09,1, 11.9,1,1, 2.837, 10528.232, 369.801, 52821.576 24/02/27,17:01:03,08,09,1, 11.9,1,1, 2.837, 10528.248, 369.818, 52821.527 24/02/27,17:01:03,09,09,1, 11.9,1,1, 2.837, 10528.246, 369.824, 52821.545 24/02/27,17:01:03,10,09,1, 11.9,1,1, 2.837, 10528.239, 369.826, 52821.659 24/02/27,17:01:03,11,09,1, 11.9,1,1, 2.837, 10528.232, 369.792, 52821.601 24/02/27,17:01:03,12,09,1, 11.9,1,1, 2.837, 10528.243, 369.800, 52821.315 24/02/27,17:01:03,13,09,1, 11.9,1,1, 2.837, 10528.232, 369.815, 52821.502 24/02/27,17:01:03,14,09,1, 11.9,1,1, 2.837, 10528.233, 369.815, 52821.561 24/02/27,17:01:03,15,09,1, 11.9,1,1, 2.837, 10528.231, 369.821, 52821.587 24/02/27,17:01:03,16,09,1, 11.9,1,1, 2.837, 10528.237, 369.822, 52821.594 24/02/27,17:01:03,17,09,1, 11.9,1,1, 2.837, 10528.232, 369.795, 52821.543 24/02/27,17:01:03,18,09,1, 11.9,1,1, 2.837, 10528.231, 369.827, 52821.555 24/02/27,17:01:03,19,09,1, 11.9,1,1, 2.837, 10528.230, 369.812, 52821.508 24/02/27,17:01:04,00,09,1, 11.7,1,1, 2.834, 10528.228, 369.812, 52821.508 24/02/27,17:01:04,01,09,1, 11.7,1,1, 2.834, 10528.241, 369.811, 52821.709 24/02/27,17:01:04,02,09,1, 11.7,1,1, 2.834, 10528.232, 369.799, 52821.510 24/02/27,17:01:04,03,09,1, 11.7,1,1, 2.834, 10528.228, 369.824, 52821.605 24/02/27,17:01:04,04,09,1, 11.7,1,1, 2.834, 10528.246, 369.821, 52821.555 24/02/27,17:01:04,05,09,1, 11.7,1,1, 2.834, 10528.254, 369.818, 52821.510 24/02/27,17:01:04,06,09,1, 11.7,1,1, 2.834, 10528.255, 369.806, 52821.611 24/02/27,17:01:04,07,09,1, 11.7,1,1, 2.834, 10528.240, 369.812, 52821.632 24/02/27,17:01:04,08,09,1, 11.7,1,1, 2.834, 10528.253, 369.796, 52821.652 24/02/27,17:01:04,09,09,1, 11.7,1,1, 2.834, 10528.236, 369.816, 52821.521 24/02/27,17:01:04,10,09,1, 11.7,1,1, 2.834, 10528.253, 369.810, 52821.525 24/02/27,17:01:04,11,09,1, 11.7,1,1, 2.834, 10528.242, 369.801, 52821.517 24/02/27,17:01:04,12,09,1, 11.7,1,1, 2.834, 10528.262, 369.807, 52821.548 24/02/27,17:01:04,13,09,1, 11.7,1,1, 2.834, 10528.239, 369.791, 52821.611 24/02/27,17:01:04,14,09,1, 11.7,1,1, 2.834, 10528.286, 369.822, 52821.533 24/02/27,17:01:04,15,09,1, 11.7,1,1, 2.834, 10528.231, 369.798, 52821.563 24/02/27,17:01:04,16,09,1, 11.7,1,1, 2.834, 10528.263, 369.815, 52821.552 24/02/27,17:01:04,17,09,1, 11.7,1,1, 2.834, 10528.248, 369.824, 52821.575 24/02/27,17:01:04,18,09,1, 11.7,1,1, 2.834, 10528.245, 369.816, 52821.610 24/02/27,17:01:04,19,09,1, 11.7,1,1, 2.834, 10528.226, 369.794, 52821.400 24/02/27,17:01:05,00,08,1, 11.9,1,1, 2.835, 10528.220, 369.794, 52821.400 24/02/27,17:01:05,01,08,1, 11.9,1,1, 2.835, 10528.268, 369.813, 52821.517 24/02/27,17:01:05,02,08,1, 11.9,1,1, 2.835, 10528.278, 369.790, 52821.548 24/02/27,17:01:05,03,08,1, 11.9,1,1, 2.835, 10528.276, 369.804, 52821.555 24/02/27,17:01:05,04,08,1, 11.9,1,1, 2.835, 10528.250, 369.799, 52821.504 24/02/27,17:01:05,05,08,1, 11.9,1,1, 2.835, 10528.250, 369.810, 52821.515 24/02/27,17:01:05,06,08,1, 11.9,1,1, 2.835, 10528.244, 369.805, 52821.554 24/02/27,17:01:05,07,08,1, 11.9,1,1, 2.835, 10528.246, 369.810, 52821.596 24/02/27,17:01:05,08,08,1, 11.9,1,1, 2.835, 10528.253, 369.795, 52821.552 24/02/27,17:01:05,09,08,1, 11.9,1,1, 2.835, 10528.262, 369.800, 52821.524 24/02/27,17:01:05,10,08,1, 11.9,1,1, 2.835, 10528.280, 369.795, 52821.615 24/02/27,17:01:05,11,08,1, 11.9,1,1, 2.835, 10528.262, 369.806, 52821.596 24/02/27,17:01:05,12,08,1, 11.9,1,1, 2.835, 10528.263, 369.807, 52821.587 24/02/27,17:01:05,13,08,1, 11.9,1,1, 2.835, 10528.261, 369.791, 52821.581 24/02/27,17:01:05,14,08,1, 11.9,1,1, 2.835, 10528.255, 369.789, 52821.562 24/02/27,17:01:05,15,08,1, 11.9,1,1, 2.835, 10528.269, 369.821, 52821.558 24/02/27,17:01:05,16,08,1, 11.9,1,1, 2.835, 10528.246, 369.810, 52821.584 24/02/27,17:01:05,17,08,1, 11.9,1,1, 2.835, 10528.257, 369.815, 52821.511 24/02/27,17:01:05,18,08,1, 11.9,1,1, 2.835, 10528.243, 369.811, 52821.516 24/02/27,17:01:05,19,08,1, 11.9,1,1, 2.835, 10528.258, 369.805, 52821.554 24/02/27,17:01:06,00,09,1, 11.9,1,1, 2.838, 10528.253, 369.805, 52821.554 24/02/27,17:01:06,01,09,1, 11.9,1,1, 2.838, 10528.269, 369.792, 52821.622 24/02/27,17:01:06,02,09,1, 11.9,1,1, 2.838, 10528.264, 369.801, 52821.555 24/02/27,17:01:06,03,09,1, 11.9,1,1, 2.838, 10528.264, 369.799, 52821.577 24/02/27,17:01:06,04,09,1, 11.9,1,1, 2.838, 10528.253, 369.794, 52821.573 24/02/27,17:01:06,05,09,1, 11.9,1,1, 2.838, 10528.256, 369.792, 52821.513 24/02/27,17:01:06,06,09,1, 11.9,1,1, 2.838, 10528.257, 369.789, 52821.456 24/02/27,17:01:06,07,09,1, 11.9,1,1, 2.838, 10528.250, 369.808, 52821.537 24/02/27,17:01:06,08,09,1, 11.9,1,1, 2.838, 10528.279, 369.789, 52821.649 24/02/27,17:01:06,09,09,1, 11.9,1,1, 2.838, 10528.232, 369.788, 52821.558 24/02/27,17:01:06,10,09,1, 11.9,1,1, 2.838, 10528.264, 369.800, 52821.554 24/02/27,17:01:06,11,09,1, 11.9,1,1, 2.838, 10528.235, 369.792, 52821.516 24/02/27,17:01:06,12,09,1, 11.9,1,1, 2.838, 10528.279, 369.801, 52821.521 24/02/27,17:01:06,13,09,1, 11.9,1,1, 2.838, 10528.242, 369.802, 52821.475 24/02/27,17:01:06,14,09,1, 11.9,1,1, 2.838, 10528.258, 369.793, 52821.533 24/02/27,17:01:06,15,09,1, 11.9,1,1, 2.838, 10528.260, 369.796, 52821.552 24/02/27,17:01:06,16,09,1, 11.9,1,1, 2.838, 10528.256, 369.811, 52821.577 24/02/27,17:01:06,17,09,1, 11.9,1,1, 2.838, 10528.257, 369.818, 52821.547 24/02/27,17:01:06,18,09,1, 11.9,1,1, 2.838, 10528.253, 369.802, 52821.545 24/02/27,17:01:06,19,09,1, 11.9,1,1, 2.838, 10528.228, 369.799, 52821.599 24/02/27,17:01:07,00,09,1, 11.9,1,1, 2.839, 10528.228, 369.799, 52821.599 24/02/27,17:01:07,01,09,1, 11.9,1,1, 2.839, 10528.270, 369.809, 52821.488 24/02/27,17:01:07,02,09,1, 11.9,1,1, 2.839, 10528.260, 369.794, 52821.550 24/02/27,17:01:07,03,09,1, 11.9,1,1, 2.839, 10528.234, 369.793, 52821.520 24/02/27,17:01:07,04,09,1, 11.9,1,1, 2.839, 10528.283, 369.813, 52821.621 24/02/27,17:01:07,05,09,1, 11.9,1,1, 2.839, 10528.255, 369.798, 52821.482 24/02/27,17:01:07,06,09,1, 11.9,1,1, 2.839, 10528.246, 369.806, 52821.533 24/02/27,17:01:07,07,09,1, 11.9,1,1, 2.839, 10528.251, 369.807, 52821.583 24/02/27,17:01:07,08,09,1, 11.9,1,1, 2.839, 10528.230, 369.801, 52821.586 24/02/27,17:01:07,09,09,1, 11.9,1,1, 2.839, 10528.264, 369.787, 52821.507 24/02/27,17:01:07,10,09,1, 11.9,1,1, 2.839, 10528.277, 369.795, 52821.582 24/02/27,17:01:07,11,09,1, 11.9,1,1, 2.839, 10528.256, 369.811, 52821.479 24/02/27,17:01:07,12,09,1, 11.9,1,1, 2.839, 10528.270, 369.819, 52821.503 24/02/27,17:01:07,13,09,1, 11.9,1,1, 2.839, 10528.265, 369.814, 52821.549 24/02/27,17:01:07,14,09,1, 11.9,1,1, 2.839, 10528.267, 369.800, 52821.487 24/02/27,17:01:07,15,09,1, 11.9,1,1, 2.839, 10528.266, 369.805, 52821.498 24/02/27,17:01:07,16,09,1, 11.9,1,1, 2.839, 10528.241, 369.788, 52821.556 24/02/27,17:01:07,17,09,1, 11.9,1,1, 2.839, 10528.247, 369.797, 52821.532 24/02/27,17:01:07,18,09,1, 11.9,1,1, 2.839, 10528.263, 369.776, 52821.497 24/02/27,17:01:07,19,09,1, 11.9,1,1, 2.839, 10528.285, 369.802, 52821.580 24/02/27,17:01:08,00,09,1, 11.9,1,1, 2.833, 10528.278, 369.802, 52821.580 24/02/27,17:01:08,01,09,1, 11.9,1,1, 2.833, 10528.265, 369.821, 52821.564 24/02/27,17:01:08,02,09,1, 11.9,1,1, 2.833, 10528.273, 369.820, 52821.588 24/02/27,17:01:08,03,09,1, 11.9,1,1, 2.833, 10528.296, 369.778, 52821.535 24/02/27,17:01:08,04,09,1, 11.9,1,1, 2.833, 10528.266, 369.797, 52821.554 24/02/27,17:01:08,05,09,1, 11.9,1,1, 2.833, 10528.269, 369.814, 52821.578 24/02/27,17:01:08,06,09,1, 11.9,1,1, 2.833, 10528.279, 369.795, 52821.625 24/02/27,17:01:08,07,09,1, 11.9,1,1, 2.833, 10528.273, 369.830, 52821.574 24/02/27,17:01:08,08,09,1, 11.9,1,1, 2.833, 10528.292, 369.796, 52821.576 24/02/27,17:01:08,09,09,1, 11.9,1,1, 2.833, 10528.256, 369.785, 52821.520 24/02/27,17:01:08,10,09,1, 11.9,1,1, 2.833, 10528.261, 369.811, 52821.574 24/02/27,17:01:08,11,09,1, 11.9,1,1, 2.833, 10528.300, 369.804, 52821.544 24/02/27,17:01:08,12,09,1, 11.9,1,1, 2.833, 10528.285, 369.796, 52821.491 24/02/27,17:01:08,13,09,1, 11.9,1,1, 2.833, 10528.273, 369.775, 52821.484 24/02/27,17:01:08,14,09,1, 11.9,1,1, 2.833, 10528.261, 369.789, 52821.585 24/02/27,17:01:08,15,09,1, 11.9,1,1, 2.833, 10528.295, 369.795, 52821.546 24/02/27,17:01:08,16,09,1, 11.9,1,1, 2.833, 10528.286, 369.799, 52821.465 24/02/27,17:01:08,17,09,1, 11.9,1,1, 2.833, 10528.288, 369.784, 52821.530 24/02/27,17:01:08,18,09,1, 11.9,1,1, 2.833, 10528.266, 369.779, 52821.587 24/02/27,17:01:08,19,09,1, 11.9,1,1, 2.833, 10528.259, 369.802, 52821.599 24/02/27,17:01:09,00,09,1, 11.9,1,1, 2.834, 10528.253, 369.802, 52821.599 24/02/27,17:01:09,01,09,1, 11.9,1,1, 2.834, 10528.290, 369.816, 52821.522 24/02/27,17:01:09,02,09,1, 11.9,1,1, 2.834, 10528.288, 369.793, 52821.511 24/02/27,17:01:09,03,09,1, 11.9,1,1, 2.834, 10528.277, 369.809, 52821.538 24/02/27,17:01:09,04,09,1, 11.9,1,1, 2.834, 10528.309, 369.800, 52821.529 24/02/27,17:01:09,05,09,1, 11.9,1,1, 2.834, 10528.269, 369.799, 52821.542 24/02/27,17:01:09,06,09,1, 11.9,1,1, 2.834, 10528.258, 369.807, 52821.563 24/02/27,17:01:09,07,09,1, 11.9,1,1, 2.834, 10528.275, 369.777, 52821.569 24/02/27,17:01:09,08,09,1, 11.9,1,1, 2.834, 10528.282, 369.812, 52821.530 24/02/27,17:01:09,09,09,1, 11.9,1,1, 2.834, 10528.275, 369.801, 52821.528 24/02/27,17:01:09,10,09,1, 11.9,1,1, 2.834, 10528.282, 369.787, 52821.554 24/02/27,17:01:09,11,09,1, 11.9,1,1, 2.834, 10528.293, 369.802, 52821.571 24/02/27,17:01:09,12,09,1, 11.9,1,1, 2.834, 10528.259, 369.818, 52821.532 24/02/27,17:01:09,13,09,1, 11.9,1,1, 2.834, 10528.289, 369.819, 52821.590 24/02/27,17:01:09,14,09,1, 11.9,1,1, 2.834, 10528.287, 369.817, 52821.543 24/02/27,17:01:09,15,09,1, 11.9,1,1, 2.834, 10528.297, 369.797, 52821.510 24/02/27,17:01:09,16,09,1, 11.9,1,1, 2.834, 10528.271, 369.818, 52821.579 24/02/27,17:01:09,17,09,1, 11.9,1,1, 2.834, 10528.292, 369.795, 52821.506 24/02/27,17:01:09,18,09,1, 11.9,1,1, 2.834, 10528.323, 369.796, 52821.468 24/02/27,17:01:09,19,09,1, 11.9,1,1, 2.834, 10528.297, 369.804, 52821.591 24/02/27,17:01:10,00,09,1, 11.9,1,1, 2.833, 10528.295, 369.804, 52821.591 24/02/27,17:01:10,01,09,1, 11.9,1,1, 2.833, 10528.281, 369.779, 52821.581 24/02/27,17:01:10,02,09,1, 11.9,1,1, 2.833, 10528.277, 369.801, 52821.555 24/02/27,17:01:10,03,09,1, 11.9,1,1, 2.833, 10528.296, 369.813, 52821.560 24/02/27,17:01:10,04,09,1, 11.9,1,1, 2.833, 10528.284, 369.822, 52821.502 24/02/27,17:01:10,05,09,1, 11.9,1,1, 2.833, 10528.277, 369.803, 52821.620 24/02/27,17:01:10,06,09,1, 11.9,1,1, 2.833, 10528.295, 369.797, 52821.520 24/02/27,17:01:10,07,09,1, 11.9,1,1, 2.833, 10528.291, 369.791, 52821.519 24/02/27,17:01:10,08,09,1, 11.9,1,1, 2.833, 10528.302, 369.784, 52821.478 24/02/27,17:01:10,09,09,1, 11.9,1,1, 2.833, 10528.289, 369.792, 52821.513 24/02/27,17:01:10,10,09,1, 11.9,1,1, 2.833, 10528.286, 369.783, 52821.585 24/02/27,17:01:10,11,09,1, 11.9,1,1, 2.833, 10528.301, 369.817, 52821.604 24/02/27,17:01:10,12,09,1, 11.9,1,1, 2.833, 10528.305, 369.822, 52821.594 24/02/27,17:01:10,13,09,1, 11.9,1,1, 2.833, 10528.286, 369.820, 52821.522 24/02/27,17:01:10,14,09,1, 11.9,1,1, 2.833, 10528.291, 369.823, 52821.520 24/02/27,17:01:10,15,09,1, 11.9,1,1, 2.833, 10528.293, 369.830, 52821.573 24/02/27,17:01:10,16,09,1, 11.9,1,1, 2.833, 10528.305, 369.793, 52821.549 24/02/27,17:01:10,17,09,1, 11.9,1,1, 2.833, 10528.313, 369.826, 52821.503 24/02/27,17:01:10,18,09,1, 11.9,1,1, 2.833, 10528.286, 369.820, 52821.518 24/02/27,17:01:10,19,09,1, 11.9,1,1, 2.833, 10528.303, 369.807, 52821.523 24/02/27,17:01:11,00,09,1, 11.8,1,1, 2.838, 10528.295, 369.807, 52821.523 24/02/27,17:01:11,01,09,1, 11.8,1,1, 2.838, 10528.324, 369.797, 52821.528 24/02/27,17:01:11,02,09,1, 11.8,1,1, 2.838, 10528.313, 369.789, 52821.495 24/02/27,17:01:11,03,09,1, 11.8,1,1, 2.838, 10528.305, 369.802, 52821.539 24/02/27,17:01:11,04,09,1, 11.8,1,1, 2.838, 10528.287, 369.810, 52821.540 24/02/27,17:01:11,05,09,1, 11.8,1,1, 2.838, 10528.300, 369.801, 52821.485 24/02/27,17:01:11,06,09,1, 11.8,1,1, 2.838, 10528.297, 369.831, 52821.535 24/02/27,17:01:11,07,09,1, 11.8,1,1, 2.838, 10528.307, 369.815, 52821.490 24/02/27,17:01:11,08,09,1, 11.8,1,1, 2.838, 10528.303, 369.798, 52821.621 24/02/27,17:01:11,09,09,1, 11.8,1,1, 2.838, 10528.295, 369.804, 52821.546 24/02/27,17:01:11,10,09,1, 11.8,1,1, 2.838, 10528.306, 369.817, 52821.469 24/02/27,17:01:11,11,09,1, 11.8,1,1, 2.838, 10528.311, 369.801, 52821.471 24/02/27,17:01:11,12,09,1, 11.8,1,1, 2.838, 10528.303, 369.810, 52821.461 24/02/27,17:01:11,13,09,1, 11.8,1,1, 2.838, 10528.301, 369.798, 52821.539 24/02/27,17:01:11,14,09,1, 11.8,1,1, 2.838, 10528.281, 369.808, 52821.512 24/02/27,17:01:11,15,09,1, 11.8,1,1, 2.838, 10528.294, 369.785, 52821.567 24/02/27,17:01:11,16,09,1, 11.8,1,1, 2.838, 10528.280, 369.824, 52821.552 24/02/27,17:01:11,17,09,1, 11.8,1,1, 2.838, 10528.324, 369.814, 52821.628 24/02/27,17:01:11,18,09,1, 11.8,1,1, 2.838, 10528.309, 369.808, 52821.568 24/02/27,17:01:11,19,09,1, 11.8,1,1, 2.838, 10528.336, 369.823, 52821.470 24/02/27,17:01:12,00,09,1, 12.0,1,1, 2.834, 10528.328, 369.823, 52821.470 24/02/27,17:01:12,01,09,1, 12.0,1,1, 2.834, 10528.301, 369.822, 52821.497 24/02/27,17:01:12,02,09,1, 12.0,1,1, 2.834, 10528.314, 369.827, 52821.567 24/02/27,17:01:12,03,09,1, 12.0,1,1, 2.834, 10528.313, 369.831, 52821.506 24/02/27,17:01:12,04,09,1, 12.0,1,1, 2.834, 10528.317, 369.808, 52821.458 24/02/27,17:01:12,05,09,1, 12.0,1,1, 2.834, 10528.305, 369.821, 52821.466 24/02/27,17:01:12,06,09,1, 12.0,1,1, 2.834, 10528.307, 369.822, 52821.583 24/02/27,17:01:12,07,09,1, 12.0,1,1, 2.834, 10528.299, 369.832, 52821.521 24/02/27,17:01:12,08,09,1, 12.0,1,1, 2.834, 10528.318, 369.796, 52821.537 24/02/27,17:01:12,09,09,1, 12.0,1,1, 2.834, 10528.319, 369.818, 52821.537 24/02/27,17:01:12,10,09,1, 12.0,1,1, 2.834, 10528.290, 369.797, 52821.504 24/02/27,17:01:12,11,09,1, 12.0,1,1, 2.834, 10528.328, 369.805, 52821.538 24/02/27,17:01:12,12,09,1, 12.0,1,1, 2.834, 10528.331, 369.809, 52821.530 24/02/27,17:01:12,13,09,1, 12.0,1,1, 2.834, 10528.325, 369.805, 52821.534 24/02/27,17:01:12,14,09,1, 12.0,1,1, 2.834, 10528.335, 369.829, 52821.492 24/02/27,17:01:12,15,09,1, 12.0,1,1, 2.834, 10528.327, 369.813, 52821.635 24/02/27,17:01:12,16,09,1, 12.0,1,1, 2.834, 10528.313, 369.815, 52821.593 24/02/27,17:01:12,17,09,1, 12.0,1,1, 2.834, 10528.312, 369.826, 52821.580 24/02/27,17:01:12,18,09,1, 12.0,1,1, 2.834, 10528.307, 369.840, 52821.560 24/02/27,17:01:12,19,09,1, 12.0,1,1, 2.834, 10528.312, 369.797, 52821.494 24/02/27,17:01:13,00,08,1, 12.0,1,1, 2.836, 10528.312, 369.797, 52821.494 24/02/27,17:01:13,01,08,1, 12.0,1,1, 2.836, 10528.317, 369.804, 52821.593 24/02/27,17:01:13,02,08,1, 12.0,1,1, 2.836, 10528.319, 369.819, 52821.546 24/02/27,17:01:13,03,08,1, 12.0,1,1, 2.836, 10528.331, 369.816, 52821.516 24/02/27,17:01:13,04,08,1, 12.0,1,1, 2.836, 10528.332, 369.814, 52821.526 24/02/27,17:01:13,05,08,1, 12.0,1,1, 2.836, 10528.317, 369.821, 52821.562 24/02/27,17:01:13,06,08,1, 12.0,1,1, 2.836, 10528.335, 369.822, 52821.458 24/02/27,17:01:13,07,08,1, 12.0,1,1, 2.836, 10528.333, 369.812, 52821.526 24/02/27,17:01:13,08,08,1, 12.0,1,1, 2.836, 10528.317, 369.837, 52821.572 24/02/27,17:01:13,09,08,1, 12.0,1,1, 2.836, 10528.318, 369.816, 52821.492 24/02/27,17:01:13,10,08,1, 12.0,1,1, 2.836, 10528.332, 369.823, 52821.537 24/02/27,17:01:13,11,08,1, 12.0,1,1, 2.836, 10528.319, 369.812, 52821.522 24/02/27,17:01:13,12,08,1, 12.0,1,1, 2.836, 10528.347, 369.814, 52821.590 24/02/27,17:01:13,13,08,1, 12.0,1,1, 2.836, 10528.328, 369.817, 52821.542 24/02/27,17:01:13,14,08,1, 12.0,1,1, 2.836, 10528.356, 369.804, 52821.603 24/02/27,17:01:13,15,08,1, 12.0,1,1, 2.836, 10528.336, 369.817, 52821.565 24/02/27,17:01:13,16,08,1, 12.0,1,1, 2.836, 10528.319, 369.839, 52821.537 24/02/27,17:01:13,17,08,1, 12.0,1,1, 2.836, 10528.321, 369.821, 52821.527 24/02/27,17:01:13,18,08,1, 12.0,1,1, 2.836, 10528.348, 369.830, 52821.510 24/02/27,17:01:13,19,08,1, 12.0,1,1, 2.836, 10528.340, 369.838, 52821.564 24/02/27,17:01:14,00,08,1, 12.0,1,1, 2.833, 10528.337, 369.838, 52821.564 24/02/27,17:01:14,01,08,1, 12.0,1,1, 2.833, 10528.337, 369.839, 52821.602 24/02/27,17:01:14,02,08,1, 12.0,1,1, 2.833, 10528.337, 369.820, 52821.579 24/02/27,17:01:14,03,08,1, 12.0,1,1, 2.833, 10528.350, 369.823, 52821.577 24/02/27,17:01:14,04,08,1, 12.0,1,1, 2.833, 10528.358, 369.820, 52821.557 24/02/27,17:01:14,05,08,1, 12.0,1,1, 2.833, 10528.342, 369.826, 52821.469 24/02/27,17:01:14,06,08,1, 12.0,1,1, 2.833, 10528.338, 369.832, 52821.549 24/02/27,17:01:14,07,08,1, 12.0,1,1, 2.833, 10528.320, 369.821, 52821.553 24/02/27,17:01:14,08,08,1, 12.0,1,1, 2.833, 10528.314, 369.828, 52821.499 24/02/27,17:01:14,09,08,1, 12.0,1,1, 2.833, 10528.325, 369.800, 52821.539 24/02/27,17:01:14,10,08,1, 12.0,1,1, 2.833, 10528.319, 369.827, 52821.530 24/02/27,17:01:14,11,08,1, 12.0,1,1, 2.833, 10528.371, 369.815, 52821.486 24/02/27,17:01:14,12,08,1, 12.0,1,1, 2.833, 10528.341, 369.798, 52821.465 24/02/27,17:01:14,13,08,1, 12.0,1,1, 2.833, 10528.326, 369.824, 52821.531 24/02/27,17:01:14,14,08,1, 12.0,1,1, 2.833, 10528.355, 369.838, 52821.583 24/02/27,17:01:14,15,08,1, 12.0,1,1, 2.833, 10528.339, 369.828, 52821.534 24/02/27,17:01:14,16,08,1, 12.0,1,1, 2.833, 10528.300, 369.788, 52821.470 24/02/27,17:01:14,17,08,1, 12.0,1,1, 2.833, 10528.337, 369.821, 52821.546 24/02/27,17:01:14,18,08,1, 12.0,1,1, 2.833, 10528.332, 369.815, 52821.557 24/02/27,17:01:14,19,08,1, 12.0,1,1, 2.833, 10528.336, 369.824, 52821.514 24/02/27,17:01:15,00,08,1, 11.9,1,1, 2.835, 10528.328, 369.824, 52821.514 24/02/27,17:01:15,01,08,1, 11.9,1,1, 2.835, 10528.321, 369.834, 52821.438 24/02/27,17:01:15,02,08,1, 11.9,1,1, 2.835, 10528.337, 369.827, 52821.491 24/02/27,17:01:15,03,08,1, 11.9,1,1, 2.835, 10528.339, 369.823, 52821.521 24/02/27,17:01:15,04,08,1, 11.9,1,1, 2.835, 10528.323, 369.840, 52821.563 24/02/27,17:01:15,05,08,1, 11.9,1,1, 2.835, 10528.327, 369.844, 52821.565 24/02/27,17:01:15,06,08,1, 11.9,1,1, 2.835, 10528.375, 369.847, 52821.559 24/02/27,17:01:15,07,08,1, 11.9,1,1, 2.835, 10528.348, 369.848, 52821.536 24/02/27,17:01:15,08,08,1, 11.9,1,1, 2.835, 10528.334, 369.824, 52821.529 24/02/27,17:01:15,09,08,1, 11.9,1,1, 2.835, 10528.386, 369.836, 52821.474 24/02/27,17:01:15,10,08,1, 11.9,1,1, 2.835, 10528.337, 369.812, 52821.447 24/02/27,17:01:15,11,08,1, 11.9,1,1, 2.835, 10528.348, 369.808, 52821.530 24/02/27,17:01:15,12,08,1, 11.9,1,1, 2.835, 10528.336, 369.833, 52821.616 24/02/27,17:01:15,13,08,1, 11.9,1,1, 2.835, 10528.335, 369.852, 52821.561 24/02/27,17:01:15,14,08,1, 11.9,1,1, 2.835, 10528.313, 369.825, 52821.523 24/02/27,17:01:15,15,08,1, 11.9,1,1, 2.835, 10528.340, 369.812, 52821.469 24/02/27,17:01:15,16,08,1, 11.9,1,1, 2.835, 10528.320, 369.825, 52821.584 24/02/27,17:01:15,17,08,1, 11.9,1,1, 2.835, 10528.340, 369.843, 52821.548 24/02/27,17:01:15,18,08,1, 11.9,1,1, 2.835, 10528.345, 369.837, 52821.546 24/02/27,17:01:15,19,08,1, 11.9,1,1, 2.835, 10528.341, 369.836, 52821.412 24/02/27,17:01:16,00,08,1, 12.0,1,1, 2.836, 10528.337, 369.836, 52821.412 24/02/27,17:01:16,01,08,1, 12.0,1,1, 2.836, 10528.324, 369.860, 52821.582 24/02/27,17:01:16,02,08,1, 12.0,1,1, 2.836, 10528.341, 369.842, 52821.566 24/02/27,17:01:16,03,08,1, 12.0,1,1, 2.836, 10528.356, 369.832, 52821.472 24/02/27,17:01:16,04,08,1, 12.0,1,1, 2.836, 10528.334, 369.847, 52821.643 24/02/27,17:01:16,05,08,1, 12.0,1,1, 2.836, 10528.332, 369.846, 52821.458 24/02/27,17:01:16,06,08,1, 12.0,1,1, 2.836, 10528.327, 369.842, 52821.481 24/02/27,17:01:16,07,08,1, 12.0,1,1, 2.836, 10528.341, 369.853, 52821.507 24/02/27,17:01:16,08,08,1, 12.0,1,1, 2.836, 10528.325, 369.834, 52821.406 24/02/27,17:01:16,09,08,1, 12.0,1,1, 2.836, 10528.335, 369.844, 52821.491 24/02/27,17:01:16,10,08,1, 12.0,1,1, 2.836, 10528.328, 369.826, 52821.414 24/02/27,17:01:16,11,08,1, 12.0,1,1, 2.836, 10528.318, 369.829, 52821.456 24/02/27,17:01:16,12,08,1, 12.0,1,1, 2.836, 10528.337, 369.842, 52821.493 24/02/27,17:01:16,13,08,1, 12.0,1,1, 2.836, 10528.339, 369.833, 52821.461 24/02/27,17:01:16,14,08,1, 12.0,1,1, 2.836, 10528.342, 369.836, 52821.503 24/02/27,17:01:16,15,08,1, 12.0,1,1, 2.836, 10528.319, 369.832, 52821.403 24/02/27,17:01:16,16,08,1, 12.0,1,1, 2.836, 10528.358, 369.847, 52821.469 24/02/27,17:01:16,17,08,1, 12.0,1,1, 2.836, 10528.339, 369.837, 52821.452 24/02/27,17:01:16,18,08,1, 12.0,1,1, 2.836, 10528.374, 369.837, 52821.477 24/02/27,17:01:16,19,08,1, 12.0,1,1, 2.836, 10528.327, 369.840, 52821.424 24/02/27,17:01:17,00,08,1, 11.9,1,1, 2.834, 10528.320, 369.840, 52821.424 24/02/27,17:01:17,01,08,1, 11.9,1,1, 2.834, 10528.358, 369.861, 52821.475 24/02/27,17:01:17,02,08,1, 11.9,1,1, 2.834, 10528.329, 369.850, 52821.499 24/02/27,17:01:17,03,08,1, 11.9,1,1, 2.834, 10528.331, 369.841, 52821.432 24/02/27,17:01:17,04,08,1, 11.9,1,1, 2.834, 10528.322, 369.857, 52821.488 24/02/27,17:01:17,05,08,1, 11.9,1,1, 2.834, 10528.353, 369.844, 52821.504 24/02/27,17:01:17,06,08,1, 11.9,1,1, 2.834, 10528.332, 369.851, 52821.456 24/02/27,17:01:17,07,08,1, 11.9,1,1, 2.834, 10528.325, 369.852, 52821.446 24/02/27,17:01:17,08,08,1, 11.9,1,1, 2.834, 10528.307, 369.841, 52821.492 24/02/27,17:01:17,09,08,1, 11.9,1,1, 2.834, 10528.307, 369.842, 52821.532 24/02/27,17:01:17,10,08,1, 11.9,1,1, 2.834, 10528.336, 369.841, 52821.432 24/02/27,17:01:17,11,08,1, 11.9,1,1, 2.834, 10528.317, 369.867, 52821.459 24/02/27,17:01:17,12,08,1, 11.9,1,1, 2.834, 10528.310, 369.874, 52821.511 24/02/27,17:01:17,13,08,1, 11.9,1,1, 2.834, 10528.311, 369.856, 52821.531 24/02/27,17:01:17,14,08,1, 11.9,1,1, 2.834, 10528.314, 369.843, 52821.493 24/02/27,17:01:17,15,08,1, 11.9,1,1, 2.834, 10528.344, 369.850, 52821.454 24/02/27,17:01:17,16,08,1, 11.9,1,1, 2.834, 10528.342, 369.854, 52821.473 24/02/27,17:01:17,17,08,1, 11.9,1,1, 2.834, 10528.319, 369.842, 52821.464 24/02/27,17:01:17,18,08,1, 11.9,1,1, 2.834, 10528.332, 369.860, 52821.497 24/02/27,17:01:17,19,08,1, 11.9,1,1, 2.834, 10528.328, 369.850, 52821.407 24/02/27,17:01:18,00,08,1, 11.8,1,1, 2.833, 10528.320, 369.850, 52821.407 24/02/27,17:01:18,01,08,1, 11.8,1,1, 2.833, 10528.332, 369.870, 52821.443 24/02/27,17:01:18,02,08,1, 11.8,1,1, 2.833, 10528.354, 369.874, 52821.547 24/02/27,17:01:18,03,08,1, 11.8,1,1, 2.833, 10528.320, 369.859, 52821.517 24/02/27,17:01:18,04,08,1, 11.8,1,1, 2.833, 10528.326, 369.867, 52821.592 24/02/27,17:01:18,05,08,1, 11.8,1,1, 2.833, 10528.326, 369.834, 52821.496 24/02/27,17:01:18,06,08,1, 11.8,1,1, 2.833, 10528.346, 369.836, 52821.438 24/02/27,17:01:18,07,08,1, 11.8,1,1, 2.833, 10528.320, 369.846, 52821.490 24/02/27,17:01:18,08,08,1, 11.8,1,1, 2.833, 10528.343, 369.852, 52821.485 24/02/27,17:01:18,09,08,1, 11.8,1,1, 2.833, 10528.339, 369.853, 52821.533 24/02/27,17:01:18,10,08,1, 11.8,1,1, 2.833, 10528.328, 369.831, 52821.507 24/02/27,17:01:18,11,08,1, 11.8,1,1, 2.833, 10528.327, 369.855, 52821.462 24/02/27,17:01:18,12,08,1, 11.8,1,1, 2.833, 10528.319, 369.863, 52821.489 24/02/27,17:01:18,13,08,1, 11.8,1,1, 2.833, 10528.336, 369.841, 52821.522 24/02/27,17:01:18,14,08,1, 11.8,1,1, 2.833, 10528.325, 369.856, 52821.462 24/02/27,17:01:18,15,08,1, 11.8,1,1, 2.833, 10528.301, 369.829, 52821.446 24/02/27,17:01:18,16,08,1, 11.8,1,1, 2.833, 10528.326, 369.861, 52821.550 24/02/27,17:01:18,17,08,1, 11.8,1,1, 2.833, 10528.341, 369.841, 52821.484 24/02/27,17:01:18,18,08,1, 11.8,1,1, 2.833, 10528.357, 369.847, 52821.455 24/02/27,17:01:18,19,08,1, 11.8,1,1, 2.833, 10528.308, 369.862, 52821.539 24/02/27,17:01:19,00,08,1, 11.8,1,1, 2.835, 10528.303, 369.862, 52821.539 24/02/27,17:01:19,01,08,1, 11.8,1,1, 2.835, 10528.352, 369.864, 52821.527 24/02/27,17:01:19,02,08,1, 11.8,1,1, 2.835, 10528.324, 369.834, 52821.439 24/02/27,17:01:19,03,08,1, 11.8,1,1, 2.835, 10528.334, 369.858, 52821.470 24/02/27,17:01:19,04,08,1, 11.8,1,1, 2.835, 10528.318, 369.852, 52821.460 24/02/27,17:01:19,05,08,1, 11.8,1,1, 2.835, 10528.310, 369.860, 52821.525 24/02/27,17:01:19,06,08,1, 11.8,1,1, 2.835, 10528.329, 369.861, 52821.540 24/02/27,17:01:19,07,08,1, 11.8,1,1, 2.835, 10528.343, 369.837, 52821.444 24/02/27,17:01:19,08,08,1, 11.8,1,1, 2.835, 10528.321, 369.854, 52821.464 24/02/27,17:01:19,09,08,1, 11.8,1,1, 2.835, 10528.322, 369.875, 52821.415 24/02/27,17:01:19,10,08,1, 11.8,1,1, 2.835, 10528.319, 369.844, 52821.444 24/02/27,17:01:19,11,08,1, 11.8,1,1, 2.835, 10528.353, 369.849, 52821.386 24/02/27,17:01:19,12,08,1, 11.8,1,1, 2.835, 10528.325, 369.824, 52821.499 24/02/27,17:01:19,13,08,1, 11.8,1,1, 2.835, 10528.291, 369.862, 52821.430 24/02/27,17:01:19,14,08,1, 11.8,1,1, 2.835, 10528.326, 369.852, 52821.465 24/02/27,17:01:19,15,08,1, 11.8,1,1, 2.835, 10528.305, 369.858, 52821.485 24/02/27,17:01:19,16,08,1, 11.8,1,1, 2.835, 10528.330, 369.845, 52821.492 24/02/27,17:01:19,17,08,1, 11.8,1,1, 2.835, 10528.333, 369.840, 52821.439 24/02/27,17:01:19,18,08,1, 11.8,1,1, 2.835, 10528.313, 369.844, 52821.481 24/02/27,17:01:19,19,08,1, 11.8,1,1, 2.835, 10528.335, 369.845, 52821.446 24/02/27,17:01:20,00,08,1, 11.9,1,1, 2.836, 10528.328, 369.845, 52821.446 24/02/27,17:01:20,01,08,1, 11.9,1,1, 2.836, 10528.337, 369.840, 52821.476 24/02/27,17:01:20,02,08,1, 11.9,1,1, 2.836, 10528.320, 369.866, 52821.652 24/02/27,17:01:20,03,08,1, 11.9,1,1, 2.836, 10528.315, 369.834, 52821.498 24/02/27,17:01:20,04,08,1, 11.9,1,1, 2.836, 10528.317, 369.844, 52821.449 24/02/27,17:01:20,05,08,1, 11.9,1,1, 2.836, 10528.321, 369.844, 52821.476 24/02/27,17:01:20,06,08,1, 11.9,1,1, 2.836, 10528.375, 369.860, 52821.414 24/02/27,17:01:20,07,08,1, 11.9,1,1, 2.836, 10528.349, 369.879, 52821.424 24/02/27,17:01:20,08,08,1, 11.9,1,1, 2.836, 10528.351, 369.876, 52821.490 24/02/27,17:01:20,09,08,1, 11.9,1,1, 2.836, 10528.349, 369.870, 52821.549 24/02/27,17:01:20,10,08,1, 11.9,1,1, 2.836, 10528.343, 369.864, 52821.532 24/02/27,17:01:20,11,08,1, 11.9,1,1, 2.836, 10528.335, 369.850, 52821.442 24/02/27,17:01:20,12,08,1, 11.9,1,1, 2.836, 10528.346, 369.881, 52821.521 24/02/27,17:01:20,13,08,1, 11.9,1,1, 2.836, 10528.347, 369.854, 52821.477 24/02/27,17:01:20,14,08,1, 11.9,1,1, 2.836, 10528.348, 369.859, 52821.532 24/02/27,17:01:20,15,08,1, 11.9,1,1, 2.836, 10528.361, 369.852, 52821.464 24/02/27,17:01:20,16,08,1, 11.9,1,1, 2.836, 10528.363, 369.885, 52821.489 24/02/27,17:01:20,17,08,1, 11.9,1,1, 2.836, 10528.333, 369.851, 52821.497 24/02/27,17:01:20,18,08,1, 11.9,1,1, 2.836, 10528.335, 369.880, 52821.537 24/02/27,17:01:20,19,08,1, 11.9,1,1, 2.836, 10528.346, 369.866, 52821.515 24/02/27,17:01:21,00,08,1, 11.9,1,1, 2.836, 10528.345, 369.866, 52821.515 24/02/27,17:01:21,01,08,1, 11.9,1,1, 2.836, 10528.346, 369.854, 52821.517 24/02/27,17:01:21,02,08,1, 11.9,1,1, 2.836, 10528.334, 369.858, 52821.519 24/02/27,17:01:21,03,08,1, 11.9,1,1, 2.836, 10528.339, 369.828, 52821.504 24/02/27,17:01:21,04,08,1, 11.9,1,1, 2.836, 10528.356, 369.852, 52821.490 24/02/27,17:01:21,05,08,1, 11.9,1,1, 2.836, 10528.376, 369.836, 52821.273 24/02/27,17:01:21,06,08,1, 11.9,1,1, 2.836, 10528.341, 369.864, 52821.411 24/02/27,17:01:21,07,08,1, 11.9,1,1, 2.836, 10528.339, 369.846, 52821.513 24/02/27,17:01:21,08,08,1, 11.9,1,1, 2.836, 10528.322, 369.838, 52821.470 24/02/27,17:01:21,09,08,1, 11.9,1,1, 2.836, 10528.326, 369.850, 52821.493 24/02/27,17:01:21,10,08,1, 11.9,1,1, 2.836, 10528.338, 369.852, 52821.448 24/02/27,17:01:21,11,08,1, 11.9,1,1, 2.836, 10528.337, 369.869, 52821.514 24/02/27,17:01:21,12,08,1, 11.9,1,1, 2.836, 10528.350, 369.852, 52821.499 24/02/27,17:01:21,13,08,1, 11.9,1,1, 2.836, 10528.333, 369.853, 52821.481 24/02/27,17:01:21,14,08,1, 11.9,1,1, 2.836, 10528.354, 369.859, 52821.449 24/02/27,17:01:21,15,08,1, 11.9,1,1, 2.836, 10528.337, 369.868, 52821.474 24/02/27,17:01:21,16,08,1, 11.9,1,1, 2.836, 10528.328, 369.872, 52821.560 24/02/27,17:01:21,17,08,1, 11.9,1,1, 2.836, 10528.317, 369.867, 52821.526 24/02/27,17:01:21,18,08,1, 11.9,1,1, 2.836, 10528.340, 369.861, 52821.482 24/02/27,17:01:21,19,08,1, 11.9,1,1, 2.836, 10528.322, 369.855, 52821.448 24/02/27,17:01:22,00,08,1, 11.8,1,1, 2.834, 10528.320, 369.855, 52821.448 24/02/27,17:01:22,01,08,1, 11.8,1,1, 2.834, 10528.338, 369.863, 52821.409 24/02/27,17:01:22,02,08,1, 11.8,1,1, 2.834, 10528.331, 369.845, 52821.428 24/02/27,17:01:22,03,08,1, 11.8,1,1, 2.834, 10528.321, 369.878, 52821.541 24/02/27,17:01:22,04,08,1, 11.8,1,1, 2.834, 10528.362, 369.861, 52821.527 24/02/27,17:01:22,05,08,1, 11.8,1,1, 2.834, 10528.353, 369.886, 52821.457 24/02/27,17:01:22,06,08,1, 11.8,1,1, 2.834, 10528.328, 369.854, 52821.501 24/02/27,17:01:22,07,08,1, 11.8,1,1, 2.834, 10528.326, 369.841, 52821.479 24/02/27,17:01:22,08,08,1, 11.8,1,1, 2.834, 10528.349, 369.871, 52821.523 24/02/27,17:01:22,09,08,1, 11.8,1,1, 2.834, 10528.310, 369.841, 52821.530 24/02/27,17:01:22,10,08,1, 11.8,1,1, 2.834, 10528.342, 369.858, 52821.531 24/02/27,17:01:22,11,08,1, 11.8,1,1, 2.834, 10528.354, 369.846, 52821.422 24/02/27,17:01:22,12,08,1, 11.8,1,1, 2.834, 10528.338, 369.846, 52821.460 24/02/27,17:01:22,13,08,1, 11.8,1,1, 2.834, 10528.359, 369.850, 52821.498 24/02/27,17:01:22,14,08,1, 11.8,1,1, 2.834, 10528.335, 369.874, 52821.527 24/02/27,17:01:22,15,08,1, 11.8,1,1, 2.834, 10528.351, 369.861, 52821.493 24/02/27,17:01:22,16,08,1, 11.8,1,1, 2.834, 10528.352, 369.847, 52821.536 24/02/27,17:01:22,17,08,1, 11.8,1,1, 2.834, 10528.343, 369.844, 52821.463 24/02/27,17:01:22,18,08,1, 11.8,1,1, 2.834, 10528.335, 369.841, 52821.482 24/02/27,17:01:22,19,08,1, 11.8,1,1, 2.834, 10528.330, 369.856, 52821.472 24/02/27,17:01:23,00,08,1, 11.9,1,1, 2.838, 10528.328, 369.856, 52821.472 24/02/27,17:01:23,01,08,1, 11.9,1,1, 2.838, 10528.335, 369.853, 52821.448 24/02/27,17:01:23,02,08,1, 11.9,1,1, 2.838, 10528.327, 369.849, 52821.450 24/02/27,17:01:23,03,08,1, 11.9,1,1, 2.838, 10528.338, 369.856, 52821.537 24/02/27,17:01:23,04,08,1, 11.9,1,1, 2.838, 10528.348, 369.861, 52821.521 24/02/27,17:01:23,05,08,1, 11.9,1,1, 2.838, 10528.350, 369.850, 52821.400 24/02/27,17:01:23,06,08,1, 11.9,1,1, 2.838, 10528.326, 369.846, 52821.464 24/02/27,17:01:23,07,08,1, 11.9,1,1, 2.838, 10528.329, 369.874, 52821.540 24/02/27,17:01:23,08,08,1, 11.9,1,1, 2.838, 10528.331, 369.861, 52821.497 24/02/27,17:01:23,09,08,1, 11.9,1,1, 2.838, 10528.348, 369.864, 52821.504 24/02/27,17:01:23,10,08,1, 11.9,1,1, 2.838, 10528.345, 369.853, 52821.444 24/02/27,17:01:23,11,08,1, 11.9,1,1, 2.838, 10528.333, 369.851, 52821.487 24/02/27,17:01:23,12,08,1, 11.9,1,1, 2.838, 10528.358, 369.857, 52821.527 24/02/27,17:01:23,13,08,1, 11.9,1,1, 2.838, 10528.350, 369.837, 52821.476 24/02/27,17:01:23,14,08,1, 11.9,1,1, 2.838, 10528.347, 369.864, 52821.472 24/02/27,17:01:23,15,08,1, 11.9,1,1, 2.838, 10528.328, 369.870, 52821.501 24/02/27,17:01:23,16,08,1, 11.9,1,1, 2.838, 10528.340, 369.845, 52821.540 24/02/27,17:01:23,17,08,1, 11.9,1,1, 2.838, 10528.339, 369.840, 52821.476 24/02/27,17:01:23,18,08,1, 11.9,1,1, 2.838, 10528.333, 369.848, 52821.455 24/02/27,17:01:23,19,08,1, 11.9,1,1, 2.838, 10528.339, 369.884, 52821.440 24/02/27,17:01:24,00,07,1, 11.8,1,1, 2.833, 10528.337, 369.884, 52821.440 24/02/27,17:01:24,01,07,1, 11.8,1,1, 2.833, 10528.347, 369.859, 52821.462 24/02/27,17:01:24,02,07,1, 11.8,1,1, 2.833, 10528.366, 369.857, 52821.476 24/02/27,17:01:24,03,07,1, 11.8,1,1, 2.833, 10528.330, 369.865, 52821.528 24/02/27,17:01:24,04,07,1, 11.8,1,1, 2.833, 10528.329, 369.879, 52821.551 24/02/27,17:01:24,05,07,1, 11.8,1,1, 2.833, 10528.366, 369.852, 52821.534 24/02/27,17:01:24,06,07,1, 11.8,1,1, 2.833, 10528.348, 369.861, 52821.512 24/02/27,17:01:24,07,07,1, 11.8,1,1, 2.833, 10528.355, 369.870, 52821.499 24/02/27,17:01:24,08,07,1, 11.8,1,1, 2.833, 10528.336, 369.869, 52821.462 24/02/27,17:01:24,09,07,1, 11.8,1,1, 2.833, 10528.327, 369.862, 52821.564 24/02/27,17:01:24,10,07,1, 11.8,1,1, 2.833, 10528.356, 369.853, 52821.551 24/02/27,17:01:24,11,07,1, 11.8,1,1, 2.833, 10528.345, 369.852, 52821.456 24/02/27,17:01:24,12,07,1, 11.8,1,1, 2.833, 10528.356, 369.853, 52821.494 24/02/27,17:01:24,13,07,1, 11.8,1,1, 2.833, 10528.349, 369.876, 52821.513 24/02/27,17:01:24,14,07,1, 11.8,1,1, 2.833, 10528.324, 369.884, 52821.527 24/02/27,17:01:24,15,07,1, 11.8,1,1, 2.833, 10528.351, 369.874, 52821.454 24/02/27,17:01:24,16,07,1, 11.8,1,1, 2.833, 10528.328, 369.838, 52821.432 24/02/27,17:01:24,17,07,1, 11.8,1,1, 2.833, 10528.348, 369.857, 52821.516 24/02/27,17:01:24,18,07,1, 11.8,1,1, 2.833, 10528.343, 369.871, 52821.514 24/02/27,17:01:24,19,07,1, 11.8,1,1, 2.833, 10528.361, 369.852, 52821.510 24/02/27,17:01:25,00,08,1, 11.9,1,1, 2.834, 10528.353, 369.852, 52821.510 24/02/27,17:01:25,01,08,1, 11.9,1,1, 2.834, 10528.366, 369.867, 52821.421 24/02/27,17:01:25,02,08,1, 11.9,1,1, 2.834, 10528.338, 369.882, 52821.522 24/02/27,17:01:25,03,08,1, 11.9,1,1, 2.834, 10528.363, 369.843, 52821.478 24/02/27,17:01:25,04,08,1, 11.9,1,1, 2.834, 10528.352, 369.855, 52821.485 24/02/27,17:01:25,05,08,1, 11.9,1,1, 2.834, 10528.361, 369.850, 52821.491 24/02/27,17:01:25,06,08,1, 11.9,1,1, 2.834, 10528.390, 369.864, 52821.444 24/02/27,17:01:25,07,08,1, 11.9,1,1, 2.834, 10528.366, 369.860, 52821.461 24/02/27,17:01:25,08,08,1, 11.9,1,1, 2.834, 10528.372, 369.866, 52821.564 24/02/27,17:01:25,09,08,1, 11.9,1,1, 2.834, 10528.366, 369.867, 52821.417 24/02/27,17:01:25,10,08,1, 11.9,1,1, 2.834, 10528.362, 369.869, 52821.487 24/02/27,17:01:25,11,08,1, 11.9,1,1, 2.834, 10528.325, 369.879, 52821.537 24/02/27,17:01:25,12,08,1, 11.9,1,1, 2.834, 10528.341, 369.854, 52821.453 24/02/27,17:01:25,13,08,1, 11.9,1,1, 2.834, 10528.376, 369.860, 52821.486 24/02/27,17:01:25,14,08,1, 11.9,1,1, 2.834, 10528.347, 369.859, 52821.476 24/02/27,17:01:25,15,08,1, 11.9,1,1, 2.834, 10528.363, 369.848, 52821.442 24/02/27,17:01:25,16,08,1, 11.9,1,1, 2.834, 10528.364, 369.856, 52821.458 24/02/27,17:01:25,17,08,1, 11.9,1,1, 2.834, 10528.350, 369.836, 52821.514 24/02/27,17:01:25,18,08,1, 11.9,1,1, 2.834, 10528.354, 369.876, 52821.571 24/02/27,17:01:25,19,08,1, 11.9,1,1, 2.834, 10528.362, 369.852, 52821.432 24/02/27,17:01:26,00,08,1, 11.9,1,1, 2.834, 10528.353, 369.852, 52821.432 24/02/27,17:01:26,01,08,1, 11.9,1,1, 2.834, 10528.337, 369.854, 52821.454 24/02/27,17:01:26,02,08,1, 11.9,1,1, 2.834, 10528.371, 369.856, 52821.473 24/02/27,17:01:26,03,08,1, 11.9,1,1, 2.834, 10528.339, 369.837, 52821.469 24/02/27,17:01:26,04,08,1, 11.9,1,1, 2.834, 10528.359, 369.865, 52821.493 24/02/27,17:01:26,05,08,1, 11.9,1,1, 2.834, 10528.353, 369.858, 52821.494 24/02/27,17:01:26,06,08,1, 11.9,1,1, 2.834, 10528.369, 369.870, 52821.477 24/02/27,17:01:26,07,08,1, 11.9,1,1, 2.834, 10528.347, 369.850, 52821.460 24/02/27,17:01:26,08,08,1, 11.9,1,1, 2.834, 10528.342, 369.841, 52821.491 24/02/27,17:01:26,09,08,1, 11.9,1,1, 2.834, 10528.365, 369.837, 52821.477 24/02/27,17:01:26,10,08,1, 11.9,1,1, 2.834, 10528.378, 369.862, 52821.476 24/02/27,17:01:26,11,08,1, 11.9,1,1, 2.834, 10528.357, 369.845, 52821.453 24/02/27,17:01:26,12,08,1, 11.9,1,1, 2.834, 10528.349, 369.859, 52821.528 24/02/27,17:01:26,13,08,1, 11.9,1,1, 2.834, 10528.371, 369.826, 52821.443 24/02/27,17:01:26,14,08,1, 11.9,1,1, 2.834, 10528.352, 369.853, 52821.508 24/02/27,17:01:26,15,08,1, 11.9,1,1, 2.834, 10528.390, 369.846, 52821.551 24/02/27,17:01:26,16,08,1, 11.9,1,1, 2.834, 10528.359, 369.868, 52821.452 24/02/27,17:01:26,17,08,1, 11.9,1,1, 2.834, 10528.328, 369.845, 52821.518 24/02/27,17:01:26,18,08,1, 11.9,1,1, 2.834, 10528.349, 369.851, 52821.445 24/02/27,17:01:26,19,08,1, 11.9,1,1, 2.834, 10528.366, 369.837, 52821.445 24/02/27,17:01:27,00,07,1, 12.0,1,1, 2.835, 10528.362, 369.837, 52821.445 24/02/27,17:01:27,01,07,1, 12.0,1,1, 2.835, 10528.370, 369.822, 52821.421 24/02/27,17:01:27,02,07,1, 12.0,1,1, 2.835, 10528.346, 369.859, 52821.505 24/02/27,17:01:27,03,07,1, 12.0,1,1, 2.835, 10528.340, 369.861, 52821.492 24/02/27,17:01:27,04,07,1, 12.0,1,1, 2.835, 10528.383, 369.852, 52821.559 24/02/27,17:01:27,05,07,1, 12.0,1,1, 2.835, 10528.338, 369.855, 52821.482 24/02/27,17:01:27,06,07,1, 12.0,1,1, 2.835, 10528.390, 369.858, 52821.450 24/02/27,17:01:27,07,07,1, 12.0,1,1, 2.835, 10528.355, 369.817, 52821.436 24/02/27,17:01:27,08,07,1, 12.0,1,1, 2.835, 10528.375, 369.834, 52821.489 24/02/27,17:01:27,09,07,1, 12.0,1,1, 2.835, 10528.382, 369.853, 52821.467 24/02/27,17:01:27,10,07,1, 12.0,1,1, 2.835, 10528.403, 369.839, 52821.482 24/02/27,17:01:27,11,07,1, 12.0,1,1, 2.835, 10528.366, 369.836, 52821.471 24/02/27,17:01:27,12,07,1, 12.0,1,1, 2.835, 10528.368, 369.849, 52821.506 24/02/27,17:01:27,13,07,1, 12.0,1,1, 2.835, 10528.374, 369.850, 52821.521 24/02/27,17:01:27,14,07,1, 12.0,1,1, 2.835, 10528.377, 369.851, 52821.467 24/02/27,17:01:27,15,07,1, 12.0,1,1, 2.835, 10528.381, 369.828, 52821.475 24/02/27,17:01:27,16,07,1, 12.0,1,1, 2.835, 10528.362, 369.850, 52821.478 24/02/27,17:01:27,17,07,1, 12.0,1,1, 2.835, 10528.359, 369.847, 52821.463 24/02/27,17:01:27,18,07,1, 12.0,1,1, 2.835, 10528.377, 369.856, 52821.437 24/02/27,17:01:27,19,07,1, 12.0,1,1, 2.835, 10528.385, 369.856, 52821.448 24/02/27,17:01:28,00,08,1, 11.9,1,1, 2.833, 10528.378, 369.856, 52821.448 24/02/27,17:01:28,01,08,1, 11.9,1,1, 2.833, 10528.323, 369.856, 52821.467 24/02/27,17:01:28,02,08,1, 11.9,1,1, 2.833, 10528.356, 369.831, 52821.454 24/02/27,17:01:28,03,08,1, 11.9,1,1, 2.833, 10528.351, 369.865, 52821.450 24/02/27,17:01:28,04,08,1, 11.9,1,1, 2.833, 10528.362, 369.837, 52821.441 24/02/27,17:01:28,05,08,1, 11.9,1,1, 2.833, 10528.342, 369.867, 52821.479 24/02/27,17:01:28,06,08,1, 11.9,1,1, 2.833, 10528.374, 369.843, 52821.478 24/02/27,17:01:28,07,08,1, 11.9,1,1, 2.833, 10528.370, 369.864, 52821.447 24/02/27,17:01:28,08,08,1, 11.9,1,1, 2.833, 10528.368, 369.848, 52821.515 24/02/27,17:01:28,09,08,1, 11.9,1,1, 2.833, 10528.381, 369.857, 52821.554 24/02/27,17:01:28,10,08,1, 11.9,1,1, 2.833, 10528.362, 369.889, 52821.731 24/02/27,17:01:28,11,08,1, 11.9,1,1, 2.833, 10528.374, 369.870, 52821.540 24/02/27,17:01:28,12,08,1, 11.9,1,1, 2.833, 10528.388, 369.848, 52821.523 24/02/27,17:01:28,13,08,1, 11.9,1,1, 2.833, 10528.369, 369.885, 52821.490 24/02/27,17:01:28,14,08,1, 11.9,1,1, 2.833, 10528.371, 369.869, 52821.517 24/02/27,17:01:28,15,08,1, 11.9,1,1, 2.833, 10528.367, 369.840, 52821.439 24/02/27,17:01:28,16,08,1, 11.9,1,1, 2.833, 10528.372, 369.870, 52821.418 24/02/27,17:01:28,17,08,1, 11.9,1,1, 2.833, 10528.379, 369.836, 52821.420 24/02/27,17:01:28,18,08,1, 11.9,1,1, 2.833, 10528.371, 369.868, 52821.409 24/02/27,17:01:28,19,08,1, 11.9,1,1, 2.833, 10528.377, 369.860, 52821.398 24/02/27,17:01:29,00,08,1, 11.9,1,1, 2.835, 10528.370, 369.860, 52821.398 24/02/27,17:01:29,01,08,1, 11.9,1,1, 2.835, 10528.372, 369.863, 52821.414 24/02/27,17:01:29,02,08,1, 11.9,1,1, 2.835, 10528.397, 369.865, 52821.341 24/02/27,17:01:29,03,08,1, 11.9,1,1, 2.835, 10528.355, 369.889, 52821.446 24/02/27,17:01:29,04,08,1, 11.9,1,1, 2.835, 10528.375, 369.865, 52821.448 24/02/27,17:01:29,05,08,1, 11.9,1,1, 2.835, 10528.390, 369.869, 52821.429 24/02/27,17:01:29,06,08,1, 11.9,1,1, 2.835, 10528.384, 369.861, 52821.429 24/02/27,17:01:29,07,08,1, 11.9,1,1, 2.835, 10528.386, 369.856, 52821.513 24/02/27,17:01:29,08,08,1, 11.9,1,1, 2.835, 10528.393, 369.865, 52821.422 24/02/27,17:01:29,09,08,1, 11.9,1,1, 2.835, 10528.374, 369.837, 52821.421 24/02/27,17:01:29,10,08,1, 11.9,1,1, 2.835, 10528.405, 369.860, 52821.374 24/02/27,17:01:29,11,08,1, 11.9,1,1, 2.835, 10528.427, 369.866, 52821.468 24/02/27,17:01:29,12,08,1, 11.9,1,1, 2.835, 10528.409, 369.841, 52821.439 24/02/27,17:01:29,13,08,1, 11.9,1,1, 2.835, 10528.401, 369.852, 52821.519 24/02/27,17:01:29,14,08,1, 11.9,1,1, 2.835, 10528.373, 369.869, 52821.435 24/02/27,17:01:29,15,08,1, 11.9,1,1, 2.835, 10528.385, 369.854, 52821.420 24/02/27,17:01:29,16,08,1, 11.9,1,1, 2.835, 10528.412, 369.872, 52821.489 24/02/27,17:01:29,17,08,1, 11.9,1,1, 2.835, 10528.388, 369.886, 52821.428 24/02/27,17:01:29,18,08,1, 11.9,1,1, 2.835, 10528.413, 369.882, 52821.462 24/02/27,17:01:29,19,08,1, 11.9,1,1, 2.835, 10528.381, 369.868, 52821.522 24/02/27,17:01:30,00,08,1, 12.0,1,1, 2.837, 10528.378, 369.868, 52821.522 24/02/27,17:01:30,01,08,1, 12.0,1,1, 2.837, 10528.393, 369.866, 52821.460 24/02/27,17:01:30,02,08,1, 12.0,1,1, 2.837, 10528.409, 369.859, 52821.457 24/02/27,17:01:30,03,08,1, 12.0,1,1, 2.837, 10528.400, 369.861, 52821.489 24/02/27,17:01:30,04,08,1, 12.0,1,1, 2.837, 10528.383, 369.873, 52821.480 24/02/27,17:01:30,05,08,1, 12.0,1,1, 2.837, 10528.376, 369.871, 52821.471 24/02/27,17:01:30,06,08,1, 12.0,1,1, 2.837, 10528.395, 369.865, 52821.475 24/02/27,17:01:30,07,08,1, 12.0,1,1, 2.837, 10528.377, 369.851, 52821.444 24/02/27,17:01:30,08,08,1, 12.0,1,1, 2.837, 10528.391, 369.855, 52821.475 24/02/27,17:01:30,09,08,1, 12.0,1,1, 2.837, 10528.383, 369.859, 52821.503 24/02/27,17:01:30,10,08,1, 12.0,1,1, 2.837, 10528.413, 369.844, 52821.464 24/02/27,17:01:30,11,08,1, 12.0,1,1, 2.837, 10528.421, 369.866, 52821.445 24/02/27,17:01:30,12,08,1, 12.0,1,1, 2.837, 10528.362, 369.859, 52821.431 24/02/27,17:01:30,13,08,1, 12.0,1,1, 2.837, 10528.405, 369.860, 52821.460 24/02/27,17:01:30,14,08,1, 12.0,1,1, 2.837, 10528.404, 369.878, 52821.474 24/02/27,17:01:30,15,08,1, 12.0,1,1, 2.837, 10528.394, 369.871, 52821.478 24/02/27,17:01:30,16,08,1, 12.0,1,1, 2.837, 10528.395, 369.865, 52821.490 24/02/27,17:01:30,17,08,1, 12.0,1,1, 2.837, 10528.385, 369.866, 52821.480 24/02/27,17:01:30,18,08,1, 12.0,1,1, 2.837, 10528.408, 369.863, 52821.430 24/02/27,17:01:30,19,08,1, 12.0,1,1, 2.837, 10528.407, 369.877, 52821.448 24/02/27,17:01:31,00,09,1, 11.9,1,1, 2.835, 10528.404, 369.877, 52821.448 24/02/27,17:01:31,01,09,1, 11.9,1,1, 2.835, 10528.392, 369.878, 52821.493 24/02/27,17:01:31,02,09,1, 11.9,1,1, 2.835, 10528.414, 369.885, 52821.431 24/02/27,17:01:31,03,09,1, 11.9,1,1, 2.835, 10528.402, 369.898, 52821.435 24/02/27,17:01:31,04,09,1, 11.9,1,1, 2.835, 10528.400, 369.883, 52821.425 24/02/27,17:01:31,05,09,1, 11.9,1,1, 2.835, 10528.417, 369.890, 52821.468 24/02/27,17:01:31,06,09,1, 11.9,1,1, 2.835, 10528.416, 369.880, 52821.432 24/02/27,17:01:31,07,09,1, 11.9,1,1, 2.835, 10528.402, 369.901, 52821.432 24/02/27,17:01:31,08,09,1, 11.9,1,1, 2.835, 10528.395, 369.894, 52821.399 24/02/27,17:01:31,09,09,1, 11.9,1,1, 2.835, 10528.389, 369.892, 52821.449 24/02/27,17:01:31,10,09,1, 11.9,1,1, 2.835, 10528.415, 369.909, 52821.409 24/02/27,17:01:31,11,09,1, 11.9,1,1, 2.835, 10528.432, 369.877, 52821.384 24/02/27,17:01:31,12,09,1, 11.9,1,1, 2.835, 10528.406, 369.870, 52821.402 24/02/27,17:01:31,13,09,1, 11.9,1,1, 2.835, 10528.398, 369.866, 52821.439 24/02/27,17:01:31,14,09,1, 11.9,1,1, 2.835, 10528.404, 369.896, 52821.460 24/02/27,17:01:31,15,09,1, 11.9,1,1, 2.835, 10528.417, 369.881, 52821.440 24/02/27,17:01:31,16,09,1, 11.9,1,1, 2.835, 10528.413, 369.882, 52821.451 24/02/27,17:01:31,17,09,1, 11.9,1,1, 2.835, 10528.418, 369.881, 52821.425 24/02/27,17:01:31,18,09,1, 11.9,1,1, 2.835, 10528.408, 369.896, 52821.473 24/02/27,17:01:31,19,09,1, 11.9,1,1, 2.835, 10528.392, 369.901, 52821.430 24/02/27,17:01:32,00,09,1, 11.9,1,1, 2.832, 10528.387, 369.901, 52821.430 24/02/27,17:01:32,01,09,1, 11.9,1,1, 2.832, 10528.401, 369.882, 52821.487 24/02/27,17:01:32,02,09,1, 11.9,1,1, 2.832, 10528.419, 369.905, 52821.478 24/02/27,17:01:32,03,09,1, 11.9,1,1, 2.832, 10528.400, 369.882, 52821.456 24/02/27,17:01:32,04,09,1, 11.9,1,1, 2.832, 10528.386, 369.899, 52821.493 24/02/27,17:01:32,05,09,1, 11.9,1,1, 2.832, 10528.416, 369.891, 52821.409 24/02/27,17:01:32,06,09,1, 11.9,1,1, 2.832, 10528.428, 369.895, 52821.409 24/02/27,17:01:32,07,09,1, 11.9,1,1, 2.832, 10528.403, 369.907, 52821.448 24/02/27,17:01:32,08,09,1, 11.9,1,1, 2.832, 10528.414, 369.905, 52821.445 24/02/27,17:01:32,09,09,1, 11.9,1,1, 2.832, 10528.422, 369.892, 52821.406 24/02/27,17:01:32,10,09,1, 11.9,1,1, 2.832, 10528.436, 369.911, 52821.488 24/02/27,17:01:32,11,09,1, 11.9,1,1, 2.832, 10528.399, 369.912, 52821.399 24/02/27,17:01:32,12,09,1, 11.9,1,1, 2.832, 10528.416, 369.917, 52821.466 24/02/27,17:01:32,13,09,1, 11.9,1,1, 2.832, 10528.422, 369.914, 52821.450 24/02/27,17:01:32,14,09,1, 11.9,1,1, 2.832, 10528.426, 369.898, 52821.481 24/02/27,17:01:32,15,09,1, 11.9,1,1, 2.832, 10528.425, 369.886, 52821.448 24/02/27,17:01:32,16,09,1, 11.9,1,1, 2.832, 10528.398, 369.906, 52821.437 24/02/27,17:01:32,17,09,1, 11.9,1,1, 2.832, 10528.409, 369.900, 52821.363 24/02/27,17:01:32,18,09,1, 11.9,1,1, 2.832, 10528.427, 369.912, 52821.551 24/02/27,17:01:32,19,09,1, 11.9,1,1, 2.832, 10528.450, 369.900, 52821.331 24/02/27,17:01:33,00,08,1, 12.0,1,1, 2.831, 10528.445, 369.900, 52821.331 24/02/27,17:01:33,01,08,1, 12.0,1,1, 2.831, 10528.407, 369.912, 52821.464 24/02/27,17:01:33,02,08,1, 12.0,1,1, 2.831, 10528.424, 369.903, 52821.478 24/02/27,17:01:33,03,08,1, 12.0,1,1, 2.831, 10528.419, 369.897, 52821.438 24/02/27,17:01:33,04,08,1, 12.0,1,1, 2.831, 10528.427, 369.898, 52821.448 24/02/27,17:01:33,05,08,1, 12.0,1,1, 2.831, 10528.418, 369.911, 52821.377 24/02/27,17:01:33,06,08,1, 12.0,1,1, 2.831, 10528.451, 369.891, 52821.409 24/02/27,17:01:33,07,08,1, 12.0,1,1, 2.831, 10528.410, 369.893, 52821.462 24/02/27,17:01:33,08,08,1, 12.0,1,1, 2.831, 10528.415, 369.879, 52821.428 24/02/27,17:01:33,09,08,1, 12.0,1,1, 2.831, 10528.447, 369.890, 52821.384 24/02/27,17:01:33,10,08,1, 12.0,1,1, 2.831, 10528.433, 369.894, 52821.435 24/02/27,17:01:33,11,08,1, 12.0,1,1, 2.831, 10528.397, 369.929, 52821.472 24/02/27,17:01:33,12,08,1, 12.0,1,1, 2.831, 10528.440, 369.917, 52821.460 24/02/27,17:01:33,13,08,1, 12.0,1,1, 2.831, 10528.403, 369.906, 52821.485 24/02/27,17:01:33,14,08,1, 12.0,1,1, 2.831, 10528.401, 369.900, 52821.459 24/02/27,17:01:33,15,08,1, 12.0,1,1, 2.831, 10528.424, 369.917, 52821.392 24/02/27,17:01:33,16,08,1, 12.0,1,1, 2.831, 10528.385, 369.916, 52821.479 24/02/27,17:01:33,17,08,1, 12.0,1,1, 2.831, 10528.422, 369.917, 52821.405 24/02/27,17:01:33,18,08,1, 12.0,1,1, 2.831, 10528.422, 369.925, 52821.396 24/02/27,17:01:33,19,08,1, 12.0,1,1, 2.831, 10528.417, 369.913, 52821.470 24/02/27,17:01:34,00,08,1, 11.8,1,1, 2.834, 10528.412, 369.913, 52821.470 24/02/27,17:01:34,01,08,1, 11.8,1,1, 2.834, 10528.397, 369.923, 52821.546 24/02/27,17:01:34,02,08,1, 11.8,1,1, 2.834, 10528.420, 369.919, 52821.476 24/02/27,17:01:34,03,08,1, 11.8,1,1, 2.834, 10528.432, 369.919, 52821.438 24/02/27,17:01:34,04,08,1, 11.8,1,1, 2.834, 10528.406, 369.913, 52821.484 24/02/27,17:01:34,05,08,1, 11.8,1,1, 2.834, 10528.405, 369.918, 52821.506 24/02/27,17:01:34,06,08,1, 11.8,1,1, 2.834, 10528.423, 369.912, 52821.389 24/02/27,17:01:34,07,08,1, 11.8,1,1, 2.834, 10528.421, 369.924, 52821.399 24/02/27,17:01:34,08,08,1, 11.8,1,1, 2.834, 10528.441, 369.929, 52821.448 24/02/27,17:01:34,09,08,1, 11.8,1,1, 2.834, 10528.402, 369.925, 52821.448 24/02/27,17:01:34,10,08,1, 11.8,1,1, 2.834, 10528.436, 369.907, 52821.393 24/02/27,17:01:34,11,08,1, 11.8,1,1, 2.834, 10528.426, 369.919, 52821.402 24/02/27,17:01:34,12,08,1, 11.8,1,1, 2.834, 10528.433, 369.901, 52821.429 24/02/27,17:01:34,13,08,1, 11.8,1,1, 2.834, 10528.410, 369.909, 52821.513 24/02/27,17:01:34,14,08,1, 11.8,1,1, 2.834, 10528.432, 369.918, 52821.483 24/02/27,17:01:34,15,08,1, 11.8,1,1, 2.834, 10528.428, 369.912, 52821.456 24/02/27,17:01:34,16,08,1, 11.8,1,1, 2.834, 10528.436, 369.938, 52821.477 24/02/27,17:01:34,17,08,1, 11.8,1,1, 2.834, 10528.424, 369.953, 52821.461 24/02/27,17:01:34,18,08,1, 11.8,1,1, 2.834, 10528.413, 369.921, 52821.425 24/02/27,17:01:34,19,08,1, 11.8,1,1, 2.834, 10528.446, 369.952, 52821.395 24/02/27,17:01:35,00,08,1, 11.8,1,1, 2.830, 10528.445, 369.952, 52821.395 24/02/27,17:01:35,01,08,1, 11.8,1,1, 2.830, 10528.428, 369.942, 52821.448 24/02/27,17:01:35,02,08,1, 11.8,1,1, 2.830, 10528.422, 369.935, 52821.353 24/02/27,17:01:35,03,08,1, 11.8,1,1, 2.830, 10528.436, 369.935, 52821.399 24/02/27,17:01:35,04,08,1, 11.8,1,1, 2.830, 10528.429, 369.917, 52821.424 24/02/27,17:01:35,05,08,1, 11.8,1,1, 2.830, 10528.450, 369.957, 52821.466 24/02/27,17:01:35,06,08,1, 11.8,1,1, 2.830, 10528.429, 369.940, 52821.433 24/02/27,17:01:35,07,08,1, 11.8,1,1, 2.830, 10528.431, 369.947, 52821.374 24/02/27,17:01:35,08,08,1, 11.8,1,1, 2.830, 10528.439, 369.920, 52821.463 24/02/27,17:01:35,09,08,1, 11.8,1,1, 2.830, 10528.432, 369.955, 52821.459 24/02/27,17:01:35,10,08,1, 11.8,1,1, 2.830, 10528.436, 369.970, 52821.523 24/02/27,17:01:35,11,08,1, 11.8,1,1, 2.830, 10528.443, 369.920, 52821.365 24/02/27,17:01:35,12,08,1, 11.8,1,1, 2.830, 10528.456, 369.927, 52821.371 24/02/27,17:01:35,13,08,1, 11.8,1,1, 2.830, 10528.447, 369.941, 52821.379 24/02/27,17:01:35,14,08,1, 11.8,1,1, 2.830, 10528.430, 369.933, 52821.499 24/02/27,17:01:35,15,08,1, 11.8,1,1, 2.830, 10528.452, 369.935, 52821.429 24/02/27,17:01:35,16,08,1, 11.8,1,1, 2.830, 10528.466, 369.920, 52821.438 24/02/27,17:01:35,17,08,1, 11.8,1,1, 2.830, 10528.431, 369.935, 52821.407 24/02/27,17:01:35,18,08,1, 11.8,1,1, 2.830, 10528.438, 369.939, 52821.437 24/02/27,17:01:35,19,08,1, 11.8,1,1, 2.830, 10528.447, 369.948, 52821.485 24/02/27,17:01:36,00,08,1, 11.9,1,1, 2.833, 10528.445, 369.948, 52821.485 24/02/27,17:01:36,01,08,1, 11.9,1,1, 2.833, 10528.436, 369.948, 52821.359 24/02/27,17:01:36,02,08,1, 11.9,1,1, 2.833, 10528.432, 369.927, 52821.400 24/02/27,17:01:36,03,08,1, 11.9,1,1, 2.833, 10528.418, 369.958, 52821.493 24/02/27,17:01:36,04,08,1, 11.9,1,1, 2.833, 10528.425, 369.954, 52821.450 24/02/27,17:01:36,05,08,1, 11.9,1,1, 2.833, 10528.423, 369.944, 52821.462 24/02/27,17:01:36,06,08,1, 11.9,1,1, 2.833, 10528.423, 369.933, 52821.382 24/02/27,17:01:36,07,08,1, 11.9,1,1, 2.833, 10528.436, 369.958, 52821.468 24/02/27,17:01:36,08,08,1, 11.9,1,1, 2.833, 10528.452, 369.947, 52821.483 24/02/27,17:01:36,09,08,1, 11.9,1,1, 2.833, 10528.446, 369.946, 52821.407 24/02/27,17:01:36,10,08,1, 11.9,1,1, 2.833, 10528.462, 369.937, 52821.433 24/02/27,17:01:36,11,08,1, 11.9,1,1, 2.833, 10528.440, 369.949, 52821.485 24/02/27,17:01:36,12,08,1, 11.9,1,1, 2.833, 10528.430, 369.949, 52821.498 24/02/27,17:01:36,13,08,1, 11.9,1,1, 2.833, 10528.447, 369.960, 52821.427 24/02/27,17:01:36,14,08,1, 11.9,1,1, 2.833, 10528.446, 369.953, 52821.475 24/02/27,17:01:36,15,08,1, 11.9,1,1, 2.833, 10528.453, 369.944, 52821.388 24/02/27,17:01:36,16,08,1, 11.9,1,1, 2.833, 10528.445, 369.943, 52821.454 24/02/27,17:01:36,17,08,1, 11.9,1,1, 2.833, 10528.442, 369.952, 52821.469 24/02/27,17:01:36,18,08,1, 11.9,1,1, 2.833, 10528.477, 369.956, 52821.285 24/02/27,17:01:36,19,08,1, 11.9,1,1, 2.833, 10528.422, 369.971, 52821.496 24/02/27,17:01:37,00,07,1, 11.9,1,1, 2.835, 10528.420, 369.971, 52821.496 24/02/27,17:01:37,01,07,1, 11.9,1,1, 2.835, 10528.441, 369.959, 52821.385 24/02/27,17:01:37,02,07,1, 11.9,1,1, 2.835, 10528.443, 369.945, 52821.430 24/02/27,17:01:37,03,07,1, 11.9,1,1, 2.835, 10528.433, 369.963, 52821.432 24/02/27,17:01:37,04,07,1, 11.9,1,1, 2.835, 10528.446, 369.952, 52821.476 24/02/27,17:01:37,05,07,1, 11.9,1,1, 2.835, 10528.445, 369.952, 52821.403 24/02/27,17:01:37,06,07,1, 11.9,1,1, 2.835, 10528.435, 369.954, 52821.443 24/02/27,17:01:37,07,07,1, 11.9,1,1, 2.835, 10528.431, 369.960, 52821.491 24/02/27,17:01:37,08,07,1, 11.9,1,1, 2.835, 10528.448, 369.957, 52821.444 24/02/27,17:01:37,09,07,1, 11.9,1,1, 2.835, 10528.482, 369.962, 52821.406 24/02/27,17:01:37,10,07,1, 11.9,1,1, 2.835, 10528.460, 369.949, 52821.349 24/02/27,17:01:37,11,07,1, 11.9,1,1, 2.835, 10528.461, 369.955, 52821.498 24/02/27,17:01:37,12,07,1, 11.9,1,1, 2.835, 10528.473, 369.959, 52821.408 24/02/27,17:01:37,13,07,1, 11.9,1,1, 2.835, 10528.463, 369.984, 52821.431 24/02/27,17:01:37,14,07,1, 11.9,1,1, 2.835, 10528.455, 369.963, 52821.463 24/02/27,17:01:37,15,07,1, 11.9,1,1, 2.835, 10528.446, 369.981, 52821.411 24/02/27,17:01:37,16,07,1, 11.9,1,1, 2.835, 10528.462, 369.983, 52821.438 24/02/27,17:01:37,17,07,1, 11.9,1,1, 2.835, 10528.460, 369.983, 52821.463 24/02/27,17:01:37,18,07,1, 11.9,1,1, 2.835, 10528.461, 369.978, 52821.435 24/02/27,17:01:37,19,07,1, 11.9,1,1, 2.835, 10528.465, 369.982, 52821.418 24/02/27,17:01:38,00,08,1, 12.0,1,1, 2.833, 10528.462, 369.982, 52821.418 24/02/27,17:01:38,01,08,1, 12.0,1,1, 2.833, 10528.478, 369.983, 52821.416 24/02/27,17:01:38,02,08,1, 12.0,1,1, 2.833, 10528.472, 369.981, 52821.397 24/02/27,17:01:38,03,08,1, 12.0,1,1, 2.833, 10528.467, 369.984, 52821.452 24/02/27,17:01:38,04,08,1, 12.0,1,1, 2.833, 10528.464, 369.984, 52821.466 24/02/27,17:01:38,05,08,1, 12.0,1,1, 2.833, 10528.506, 369.932, 52821.307 24/02/27,17:01:38,06,08,1, 12.0,1,1, 2.833, 10528.482, 369.954, 52821.412 24/02/27,17:01:38,07,08,1, 12.0,1,1, 2.833, 10528.456, 369.974, 52821.452 24/02/27,17:01:38,08,08,1, 12.0,1,1, 2.833, 10528.457, 369.965, 52821.416 24/02/27,17:01:38,09,08,1, 12.0,1,1, 2.833, 10528.462, 369.937, 52821.426 24/02/27,17:01:38,10,08,1, 12.0,1,1, 2.833, 10528.469, 369.988, 52821.415 24/02/27,17:01:38,11,08,1, 12.0,1,1, 2.833, 10528.457, 369.955, 52821.396 24/02/27,17:01:38,12,08,1, 12.0,1,1, 2.833, 10528.476, 369.977, 52821.417 24/02/27,17:01:38,13,08,1, 12.0,1,1, 2.833, 10528.467, 369.981, 52821.478 24/02/27,17:01:38,14,08,1, 12.0,1,1, 2.833, 10528.489, 369.973, 52821.418 24/02/27,17:01:38,15,08,1, 12.0,1,1, 2.833, 10528.489, 369.969, 52821.397 24/02/27,17:01:38,16,08,1, 12.0,1,1, 2.833, 10528.465, 369.978, 52821.404 24/02/27,17:01:38,17,08,1, 12.0,1,1, 2.833, 10528.486, 369.981, 52821.424 24/02/27,17:01:38,18,08,1, 12.0,1,1, 2.833, 10528.468, 369.966, 52821.464 24/02/27,17:01:38,19,08,1, 12.0,1,1, 2.833, 10528.486, 369.963, 52821.427 24/02/27,17:01:39,00,08,1, 11.8,1,1, 2.835, 10528.479, 369.963, 52821.427 24/02/27,17:01:39,01,08,1, 11.8,1,1, 2.835, 10528.474, 369.968, 52821.446 24/02/27,17:01:39,02,08,1, 11.8,1,1, 2.835, 10528.484, 369.987, 52821.399 24/02/27,17:01:39,03,08,1, 11.8,1,1, 2.835, 10528.497, 369.978, 52821.401 24/02/27,17:01:39,04,08,1, 11.8,1,1, 2.835, 10528.480, 369.975, 52821.411 24/02/27,17:01:39,05,08,1, 11.8,1,1, 2.835, 10528.458, 369.972, 52821.416 24/02/27,17:01:39,06,08,1, 11.8,1,1, 2.835, 10528.484, 369.987, 52821.423 24/02/27,17:01:39,07,08,1, 11.8,1,1, 2.835, 10528.488, 370.016, 52821.544 24/02/27,17:01:39,08,08,1, 11.8,1,1, 2.835, 10528.465, 369.986, 52821.436 24/02/27,17:01:39,09,08,1, 11.8,1,1, 2.835, 10528.472, 369.976, 52821.364 24/02/27,17:01:39,10,08,1, 11.8,1,1, 2.835, 10528.471, 369.978, 52821.433 24/02/27,17:01:39,11,08,1, 11.8,1,1, 2.835, 10528.494, 369.981, 52821.390 24/02/27,17:01:39,12,08,1, 11.8,1,1, 2.835, 10528.486, 369.958, 52821.414 24/02/27,17:01:39,13,08,1, 11.8,1,1, 2.835, 10528.486, 369.992, 52821.314 24/02/27,17:01:39,14,08,1, 11.8,1,1, 2.835, 10528.472, 369.969, 52821.438 24/02/27,17:01:39,15,08,1, 11.8,1,1, 2.835, 10528.449, 369.984, 52821.468 24/02/27,17:01:39,16,08,1, 11.8,1,1, 2.835, 10528.497, 369.984, 52821.399 24/02/27,17:01:39,17,08,1, 11.8,1,1, 2.835, 10528.481, 369.992, 52821.408 24/02/27,17:01:39,18,08,1, 11.8,1,1, 2.835, 10528.487, 370.000, 52821.352 24/02/27,17:01:39,19,08,1, 11.8,1,1, 2.835, 10528.475, 370.012, 52821.432 24/02/27,17:01:40,00,07,1, 11.9,1,1, 2.834, 10528.470, 370.012, 52821.432 24/02/27,17:01:40,01,07,1, 11.9,1,1, 2.834, 10528.466, 369.999, 52821.393 24/02/27,17:01:40,02,07,1, 11.9,1,1, 2.834, 10528.518, 370.001, 52821.455 24/02/27,17:01:40,03,07,1, 11.9,1,1, 2.834, 10528.467, 369.998, 52821.440 24/02/27,17:01:40,04,07,1, 11.9,1,1, 2.834, 10528.501, 370.001, 52821.421 24/02/27,17:01:40,05,07,1, 11.9,1,1, 2.834, 10528.478, 369.997, 52821.405 24/02/27,17:01:40,06,07,1, 11.9,1,1, 2.834, 10528.466, 369.995, 52821.391 24/02/27,17:01:40,07,07,1, 11.9,1,1, 2.834, 10528.474, 369.997, 52821.414 24/02/27,17:01:40,08,07,1, 11.9,1,1, 2.834, 10528.505, 369.988, 52821.474 24/02/27,17:01:40,09,07,1, 11.9,1,1, 2.834, 10528.518, 369.992, 52821.354 24/02/27,17:01:40,10,07,1, 11.9,1,1, 2.834, 10528.500, 369.980, 52821.341 24/02/27,17:01:40,11,07,1, 11.9,1,1, 2.834, 10528.485, 369.977, 52821.378 24/02/27,17:01:40,12,07,1, 11.9,1,1, 2.834, 10528.494, 369.996, 52821.412 24/02/27,17:01:40,13,07,1, 11.9,1,1, 2.834, 10528.486, 370.008, 52821.461 24/02/27,17:01:40,14,07,1, 11.9,1,1, 2.834, 10528.472, 370.003, 52821.403 24/02/27,17:01:40,15,07,1, 11.9,1,1, 2.834, 10528.499, 369.990, 52821.367 24/02/27,17:01:40,16,07,1, 11.9,1,1, 2.834, 10528.491, 369.998, 52821.401 24/02/27,17:01:40,17,07,1, 11.9,1,1, 2.834, 10528.488, 370.006, 52821.367 24/02/27,17:01:40,18,07,1, 11.9,1,1, 2.834, 10528.483, 369.991, 52821.382 24/02/27,17:01:40,19,07,1, 11.9,1,1, 2.834, 10528.483, 370.006, 52821.387 24/02/27,17:01:41,00,08,1, 11.9,1,1, 2.832, 10528.479, 370.006, 52821.387 24/02/27,17:01:41,01,08,1, 11.9,1,1, 2.832, 10528.469, 370.000, 52821.405 24/02/27,17:01:41,02,08,1, 11.9,1,1, 2.832, 10528.474, 370.000, 52821.351 24/02/27,17:01:41,03,08,1, 11.9,1,1, 2.832, 10528.503, 369.994, 52821.380 24/02/27,17:01:41,04,08,1, 11.9,1,1, 2.832, 10528.483, 369.991, 52821.427 24/02/27,17:01:41,05,08,1, 11.9,1,1, 2.832, 10528.506, 370.004, 52821.376 24/02/27,17:01:41,06,08,1, 11.9,1,1, 2.832, 10528.495, 370.009, 52821.410 24/02/27,17:01:41,07,08,1, 11.9,1,1, 2.832, 10528.477, 369.989, 52821.432 24/02/27,17:01:41,08,08,1, 11.9,1,1, 2.832, 10528.512, 370.012, 52821.446 24/02/27,17:01:41,09,08,1, 11.9,1,1, 2.832, 10528.510, 370.001, 52821.377 24/02/27,17:01:41,10,08,1, 11.9,1,1, 2.832, 10528.504, 370.038, 52821.408 24/02/27,17:01:41,11,08,1, 11.9,1,1, 2.832, 10528.511, 370.013, 52821.393 24/02/27,17:01:41,12,08,1, 11.9,1,1, 2.832, 10528.480, 370.020, 52821.403 24/02/27,17:01:41,13,08,1, 11.9,1,1, 2.832, 10528.499, 370.022, 52821.381 24/02/27,17:01:41,14,08,1, 11.9,1,1, 2.832, 10528.497, 370.018, 52821.339 24/02/27,17:01:41,15,08,1, 11.9,1,1, 2.832, 10528.491, 370.021, 52821.376 24/02/27,17:01:41,16,08,1, 11.9,1,1, 2.832, 10528.490, 370.022, 52821.409 24/02/27,17:01:41,17,08,1, 11.9,1,1, 2.832, 10528.498, 370.029, 52821.455 24/02/27,17:01:41,18,08,1, 11.9,1,1, 2.832, 10528.508, 370.015, 52821.380 24/02/27,17:01:41,19,08,1, 11.9,1,1, 2.832, 10528.516, 370.030, 52821.385 24/02/27,17:01:42,00,07,1, 11.9,1,1, 2.834, 10528.512, 370.030, 52821.385 24/02/27,17:01:42,01,07,1, 11.9,1,1, 2.834, 10528.499, 370.010, 52821.303 24/02/27,17:01:42,02,07,1, 11.9,1,1, 2.834, 10528.487, 370.038, 52821.398 24/02/27,17:01:42,03,07,1, 11.9,1,1, 2.834, 10528.497, 370.016, 52821.392 24/02/27,17:01:42,04,07,1, 11.9,1,1, 2.834, 10528.507, 370.022, 52821.366 24/02/27,17:01:42,05,07,1, 11.9,1,1, 2.834, 10528.506, 370.053, 52821.433 24/02/27,17:01:42,06,07,1, 11.9,1,1, 2.834, 10528.509, 370.028, 52821.389 24/02/27,17:01:42,07,07,1, 11.9,1,1, 2.834, 10528.505, 370.045, 52821.429 24/02/27,17:01:42,08,07,1, 11.9,1,1, 2.834, 10528.523, 370.043, 52821.391 24/02/27,17:01:42,09,07,1, 11.9,1,1, 2.834, 10528.495, 370.039, 52821.334 24/02/27,17:01:42,10,07,1, 11.9,1,1, 2.834, 10528.522, 370.034, 52821.394 24/02/27,17:01:42,11,07,1, 11.9,1,1, 2.834, 10528.507, 370.036, 52821.450 24/02/27,17:01:42,12,07,1, 11.9,1,1, 2.834, 10528.508, 370.043, 52821.435 24/02/27,17:01:42,13,07,1, 11.9,1,1, 2.834, 10528.523, 370.063, 52821.424 24/02/27,17:01:42,14,07,1, 11.9,1,1, 2.834, 10528.502, 370.025, 52821.404 24/02/27,17:01:42,15,07,1, 11.9,1,1, 2.834, 10528.474, 370.026, 52821.347 24/02/27,17:01:42,16,07,1, 11.9,1,1, 2.834, 10528.501, 370.039, 52821.402 24/02/27,17:01:42,17,07,1, 11.9,1,1, 2.834, 10528.511, 370.047, 52821.368 24/02/27,17:01:42,18,07,1, 11.9,1,1, 2.834, 10528.498, 370.061, 52821.462 24/02/27,17:01:42,19,07,1, 11.9,1,1, 2.834, 10528.503, 370.041, 52821.343 24/02/27,17:01:43,00,07,1, 11.9,1,1, 2.836, 10528.495, 370.041, 52821.343 24/02/27,17:01:43,01,07,1, 11.9,1,1, 2.836, 10528.497, 370.059, 52821.428 24/02/27,17:01:43,02,07,1, 11.9,1,1, 2.836, 10528.502, 370.054, 52821.451 24/02/27,17:01:43,03,07,1, 11.9,1,1, 2.836, 10528.499, 370.065, 52821.447 24/02/27,17:01:43,04,07,1, 11.9,1,1, 2.836, 10528.500, 370.035, 52821.396 24/02/27,17:01:43,05,07,1, 11.9,1,1, 2.836, 10528.505, 370.064, 52821.438 24/02/27,17:01:43,06,07,1, 11.9,1,1, 2.836, 10528.493, 370.049, 52821.391 24/02/27,17:01:43,07,07,1, 11.9,1,1, 2.836, 10528.503, 370.070, 52821.485 24/02/27,17:01:43,08,07,1, 11.9,1,1, 2.836, 10528.516, 370.048, 52821.372 24/02/27,17:01:43,09,07,1, 11.9,1,1, 2.836, 10528.497, 370.060, 52821.354 24/02/27,17:01:43,10,07,1, 11.9,1,1, 2.836, 10528.502, 370.048, 52821.346 24/02/27,17:01:43,11,07,1, 11.9,1,1, 2.836, 10528.524, 370.044, 52821.391 24/02/27,17:01:43,12,07,1, 11.9,1,1, 2.836, 10528.523, 370.052, 52821.434 24/02/27,17:01:43,13,07,1, 11.9,1,1, 2.836, 10528.491, 370.053, 52821.344 24/02/27,17:01:43,14,07,1, 11.9,1,1, 2.836, 10528.517, 370.022, 52821.434 24/02/27,17:01:43,15,07,1, 11.9,1,1, 2.836, 10528.504, 370.036, 52821.362 24/02/27,17:01:43,16,07,1, 11.9,1,1, 2.836, 10528.514, 370.054, 52821.486 24/02/27,17:01:43,17,07,1, 11.9,1,1, 2.836, 10528.506, 370.044, 52821.446 24/02/27,17:01:43,18,07,1, 11.9,1,1, 2.836, 10528.495, 370.072, 52821.358 24/02/27,17:01:43,19,07,1, 11.9,1,1, 2.836, 10528.520, 370.046, 52821.382 24/02/27,17:01:44,00,08,1, 11.9,1,1, 2.832, 10528.512, 370.046, 52821.382 24/02/27,17:01:44,01,08,1, 11.9,1,1, 2.832, 10528.510, 370.051, 52821.450 24/02/27,17:01:44,02,08,1, 11.9,1,1, 2.832, 10528.508, 370.051, 52821.380 24/02/27,17:01:44,03,08,1, 11.9,1,1, 2.832, 10528.513, 370.056, 52821.380 24/02/27,17:01:44,04,08,1, 11.9,1,1, 2.832, 10528.522, 370.077, 52821.400 24/02/27,17:01:44,05,08,1, 11.9,1,1, 2.832, 10528.504, 370.060, 52821.436 24/02/27,17:01:44,06,08,1, 11.9,1,1, 2.832, 10528.512, 370.053, 52821.326 24/02/27,17:01:44,07,08,1, 11.9,1,1, 2.832, 10528.522, 370.067, 52821.423 24/02/27,17:01:44,08,08,1, 11.9,1,1, 2.832, 10528.489, 370.055, 52821.357 24/02/27,17:01:44,09,08,1, 11.9,1,1, 2.832, 10528.512, 370.070, 52821.351 24/02/27,17:01:44,10,08,1, 11.9,1,1, 2.832, 10528.506, 370.060, 52821.357 24/02/27,17:01:44,11,08,1, 11.9,1,1, 2.832, 10528.525, 370.065, 52821.337 24/02/27,17:01:44,12,08,1, 11.9,1,1, 2.832, 10528.531, 370.056, 52821.368 24/02/27,17:01:44,13,08,1, 11.9,1,1, 2.832, 10528.519, 370.063, 52821.427 24/02/27,17:01:44,14,08,1, 11.9,1,1, 2.832, 10528.508, 370.062, 52821.361 24/02/27,17:01:44,15,08,1, 11.9,1,1, 2.832, 10528.504, 370.076, 52821.333 24/02/27,17:01:44,16,08,1, 11.9,1,1, 2.832, 10528.521, 370.065, 52821.346 24/02/27,17:01:44,17,08,1, 11.9,1,1, 2.832, 10528.555, 370.065, 52821.324 24/02/27,17:01:44,18,08,1, 11.9,1,1, 2.832, 10528.512, 370.066, 52821.308 24/02/27,17:01:44,19,08,1, 11.9,1,1, 2.832, 10528.522, 370.049, 52821.357 24/02/27,17:01:45,00,08,1, 11.8,1,1, 2.833, 10528.520, 370.049, 52821.357 24/02/27,17:01:45,01,08,1, 11.8,1,1, 2.833, 10528.518, 370.052, 52821.315 24/02/27,17:01:45,02,08,1, 11.8,1,1, 2.833, 10528.509, 370.088, 52821.439 24/02/27,17:01:45,03,08,1, 11.8,1,1, 2.833, 10528.524, 370.072, 52821.354 24/02/27,17:01:45,04,08,1, 11.8,1,1, 2.833, 10528.513, 370.100, 52821.404 24/02/27,17:01:45,05,08,1, 11.8,1,1, 2.833, 10528.532, 370.065, 52821.414 24/02/27,17:01:45,06,08,1, 11.8,1,1, 2.833, 10528.508, 370.073, 52821.407 24/02/27,17:01:45,07,08,1, 11.8,1,1, 2.833, 10528.497, 370.070, 52821.392 24/02/27,17:01:45,08,08,1, 11.8,1,1, 2.833, 10528.511, 370.100, 52821.463 24/02/27,17:01:45,09,08,1, 11.8,1,1, 2.833, 10528.523, 370.065, 52821.359 24/02/27,17:01:45,10,08,1, 11.8,1,1, 2.833, 10528.517, 370.073, 52821.351 24/02/27,17:01:45,11,08,1, 11.8,1,1, 2.833, 10528.497, 370.091, 52821.376 24/02/27,17:01:45,12,08,1, 11.8,1,1, 2.833, 10528.517, 370.079, 52821.416 24/02/27,17:01:45,13,08,1, 11.8,1,1, 2.833, 10528.515, 370.066, 52821.374 24/02/27,17:01:45,14,08,1, 11.8,1,1, 2.833, 10528.533, 370.098, 52821.356 24/02/27,17:01:45,15,08,1, 11.8,1,1, 2.833, 10528.532, 370.066, 52821.398 24/02/27,17:01:45,16,08,1, 11.8,1,1, 2.833, 10528.506, 370.077, 52821.255 24/02/27,17:01:45,17,08,1, 11.8,1,1, 2.833, 10528.499, 370.080, 52821.402 24/02/27,17:01:45,18,08,1, 11.8,1,1, 2.833, 10528.526, 370.082, 52821.452 24/02/27,17:01:45,19,08,1, 11.8,1,1, 2.833, 10528.519, 370.076, 52821.443 24/02/27,17:01:46,00,08,1, 11.9,1,1, 2.829, 10528.512, 370.076, 52821.443 24/02/27,17:01:46,01,08,1, 11.9,1,1, 2.829, 10528.514, 370.064, 52821.349 24/02/27,17:01:46,02,08,1, 11.9,1,1, 2.829, 10528.519, 370.068, 52821.368 24/02/27,17:01:46,03,08,1, 11.9,1,1, 2.829, 10528.497, 370.100, 52821.532 24/02/27,17:01:46,04,08,1, 11.9,1,1, 2.829, 10528.511, 370.098, 52821.358 24/02/27,17:01:46,05,08,1, 11.9,1,1, 2.829, 10528.501, 370.114, 52821.426 24/02/27,17:01:46,06,08,1, 11.9,1,1, 2.829, 10528.482, 370.055, 52821.299 24/02/27,17:01:46,07,08,1, 11.9,1,1, 2.829, 10528.497, 370.098, 52821.345 24/02/27,17:01:46,08,08,1, 11.9,1,1, 2.829, 10528.516, 370.089, 52821.387 24/02/27,17:01:46,09,08,1, 11.9,1,1, 2.829, 10528.532, 370.086, 52821.372 24/02/27,17:01:46,10,08,1, 11.9,1,1, 2.829, 10528.534, 370.058, 52821.332 24/02/27,17:01:46,11,08,1, 11.9,1,1, 2.829, 10528.538, 370.097, 52821.403 24/02/27,17:01:46,12,08,1, 11.9,1,1, 2.829, 10528.515, 370.064, 52821.335 24/02/27,17:01:46,13,08,1, 11.9,1,1, 2.829, 10528.540, 370.075, 52821.327 24/02/27,17:01:46,14,08,1, 11.9,1,1, 2.829, 10528.512, 370.060, 52821.357 24/02/27,17:01:46,15,08,1, 11.9,1,1, 2.829, 10528.532, 370.074, 52821.337 24/02/27,17:01:46,16,08,1, 11.9,1,1, 2.829, 10528.533, 370.093, 52821.409 24/02/27,17:01:46,17,08,1, 11.9,1,1, 2.829, 10528.535, 370.077, 52821.386 24/02/27,17:01:46,18,08,1, 11.9,1,1, 2.829, 10528.525, 370.089, 52821.388 24/02/27,17:01:46,19,08,1, 11.9,1,1, 2.829, 10528.528, 370.073, 52821.317 24/02/27,17:01:47,00,08,1, 11.9,1,1, 2.836, 10528.520, 370.073, 52821.317 24/02/27,17:01:47,01,08,1, 11.9,1,1, 2.836, 10528.555, 370.081, 52821.357 24/02/27,17:01:47,02,08,1, 11.9,1,1, 2.836, 10528.521, 370.092, 52821.332 24/02/27,17:01:47,03,08,1, 11.9,1,1, 2.836, 10528.531, 370.097, 52821.405 24/02/27,17:01:47,04,08,1, 11.9,1,1, 2.836, 10528.508, 370.087, 52821.426 24/02/27,17:01:47,05,08,1, 11.9,1,1, 2.836, 10528.526, 370.059, 52821.447 24/02/27,17:01:47,06,08,1, 11.9,1,1, 2.836, 10528.527, 370.059, 52821.355 24/02/27,17:01:47,07,08,1, 11.9,1,1, 2.836, 10528.525, 370.095, 52821.373 24/02/27,17:01:47,08,08,1, 11.9,1,1, 2.836, 10528.523, 370.086, 52821.358 24/02/27,17:01:47,09,08,1, 11.9,1,1, 2.836, 10528.511, 370.074, 52821.385 24/02/27,17:01:47,10,08,1, 11.9,1,1, 2.836, 10528.539, 370.084, 52821.340 24/02/27,17:01:47,11,08,1, 11.9,1,1, 2.836, 10528.534, 370.073, 52821.408 24/02/27,17:01:47,12,08,1, 11.9,1,1, 2.836, 10528.526, 370.071, 52821.352 24/02/27,17:01:47,13,08,1, 11.9,1,1, 2.836, 10528.512, 370.089, 52821.367 24/02/27,17:01:47,14,08,1, 11.9,1,1, 2.836, 10528.531, 370.070, 52821.366 24/02/27,17:01:47,15,08,1, 11.9,1,1, 2.836, 10528.566, 370.067, 52821.321 24/02/27,17:01:47,16,08,1, 11.9,1,1, 2.836, 10528.516, 370.085, 52821.404 24/02/27,17:01:47,17,08,1, 11.9,1,1, 2.836, 10528.516, 370.093, 52821.354 24/02/27,17:01:47,18,08,1, 11.9,1,1, 2.836, 10528.518, 370.081, 52821.351 24/02/27,17:01:47,19,08,1, 11.9,1,1, 2.836, 10528.528, 370.070, 52821.361 24/02/27,17:01:48,00,09,1, 11.9,1,1, 2.830, 10528.520, 370.070, 52821.361 24/02/27,17:01:48,01,09,1, 11.9,1,1, 2.830, 10528.516, 370.072, 52821.313 24/02/27,17:01:48,02,09,1, 11.9,1,1, 2.830, 10528.510, 370.077, 52821.410 24/02/27,17:01:48,03,09,1, 11.9,1,1, 2.830, 10528.532, 370.065, 52821.375 24/02/27,17:01:48,04,09,1, 11.9,1,1, 2.830, 10528.545, 370.102, 52821.288 24/02/27,17:01:48,05,09,1, 11.9,1,1, 2.830, 10528.545, 370.089, 52821.385 24/02/27,17:01:48,06,09,1, 11.9,1,1, 2.830, 10528.522, 370.072, 52821.433 24/02/27,17:01:48,07,09,1, 11.9,1,1, 2.830, 10528.533, 370.056, 52821.371 24/02/27,17:01:48,08,09,1, 11.9,1,1, 2.830, 10528.525, 370.067, 52821.373 24/02/27,17:01:48,09,09,1, 11.9,1,1, 2.830, 10528.517, 370.067, 52821.343 24/02/27,17:01:48,10,09,1, 11.9,1,1, 2.830, 10528.543, 370.054, 52821.351 24/02/27,17:01:48,11,09,1, 11.9,1,1, 2.830, 10528.547, 370.065, 52821.346 24/02/27,17:01:48,12,09,1, 11.9,1,1, 2.830, 10528.522, 370.075, 52821.516 24/02/27,17:01:48,13,09,1, 11.9,1,1, 2.830, 10528.531, 370.049, 52821.289 24/02/27,17:01:48,14,09,1, 11.9,1,1, 2.830, 10528.522, 370.084, 52821.344 24/02/27,17:01:48,15,09,1, 11.9,1,1, 2.830, 10528.533, 370.088, 52821.407 24/02/27,17:01:48,16,09,1, 11.9,1,1, 2.830, 10528.551, 370.060, 52821.315 24/02/27,17:01:48,17,09,1, 11.9,1,1, 2.830, 10528.527, 370.073, 52821.215 24/02/27,17:01:48,18,09,1, 11.9,1,1, 2.830, 10528.559, 370.074, 52821.306 24/02/27,17:01:48,19,09,1, 11.9,1,1, 2.830, 10528.515, 370.076, 52821.270 24/02/27,17:01:49,00,09,1, 11.9,1,1, 2.836, 10528.512, 370.076, 52821.270 24/02/27,17:01:49,01,09,1, 11.9,1,1, 2.836, 10528.533, 370.053, 52821.329 24/02/27,17:01:49,02,09,1, 11.9,1,1, 2.836, 10528.531, 370.065, 52821.323 24/02/27,17:01:49,03,09,1, 11.9,1,1, 2.836, 10528.533, 370.091, 52821.410 24/02/27,17:01:49,04,09,1, 11.9,1,1, 2.836, 10528.549, 370.075, 52821.330 24/02/27,17:01:49,05,09,1, 11.9,1,1, 2.836, 10528.544, 370.057, 52821.292 24/02/27,17:01:49,06,09,1, 11.9,1,1, 2.836, 10528.534, 370.075, 52821.305 24/02/27,17:01:49,07,09,1, 11.9,1,1, 2.836, 10528.541, 370.081, 52821.431 24/02/27,17:01:49,08,09,1, 11.9,1,1, 2.836, 10528.555, 370.072, 52821.363 24/02/27,17:01:49,09,09,1, 11.9,1,1, 2.836, 10528.511, 370.105, 52821.357 24/02/27,17:01:49,10,09,1, 11.9,1,1, 2.836, 10528.524, 370.084, 52821.389 24/02/27,17:01:49,11,09,1, 11.9,1,1, 2.836, 10528.534, 370.076, 52821.365 24/02/27,17:01:49,12,09,1, 11.9,1,1, 2.836, 10528.543, 370.095, 52821.375 24/02/27,17:01:49,13,09,1, 11.9,1,1, 2.836, 10528.550, 370.086, 52821.366 24/02/27,17:01:49,14,09,1, 11.9,1,1, 2.836, 10528.530, 370.087, 52821.428 24/02/27,17:01:49,15,09,1, 11.9,1,1, 2.836, 10528.559, 370.103, 52821.322 24/02/27,17:01:49,16,09,1, 11.9,1,1, 2.836, 10528.536, 370.074, 52821.368 24/02/27,17:01:49,17,09,1, 11.9,1,1, 2.836, 10528.534, 370.077, 52821.396 24/02/27,17:01:49,18,09,1, 11.9,1,1, 2.836, 10528.542, 370.088, 52821.292 24/02/27,17:01:49,19,09,1, 11.9,1,1, 2.836, 10528.513, 370.091, 52821.407 24/02/27,17:01:50,00,09,1, 11.9,1,1, 2.833, 10528.512, 370.091, 52821.407 24/02/27,17:01:50,01,09,1, 11.9,1,1, 2.833, 10528.540, 370.088, 52821.316 24/02/27,17:01:50,02,09,1, 11.9,1,1, 2.833, 10528.547, 370.097, 52821.425 24/02/27,17:01:50,03,09,1, 11.9,1,1, 2.833, 10528.550, 370.078, 52821.373 24/02/27,17:01:50,04,09,1, 11.9,1,1, 2.833, 10528.514, 370.088, 52821.385 24/02/27,17:01:50,05,09,1, 11.9,1,1, 2.833, 10528.546, 370.073, 52821.335 24/02/27,17:01:50,06,09,1, 11.9,1,1, 2.833, 10528.546, 370.085, 52821.290 24/02/27,17:01:50,07,09,1, 11.9,1,1, 2.833, 10528.542, 370.081, 52821.405 24/02/27,17:01:50,08,09,1, 11.9,1,1, 2.833, 10528.564, 370.068, 52821.303 24/02/27,17:01:50,09,09,1, 11.9,1,1, 2.833, 10528.526, 370.068, 52821.339 24/02/27,17:01:50,10,09,1, 11.9,1,1, 2.833, 10528.551, 370.099, 52821.459 24/02/27,17:01:50,11,09,1, 11.9,1,1, 2.833, 10528.520, 370.051, 52821.348 24/02/27,17:01:50,12,09,1, 11.9,1,1, 2.833, 10528.529, 370.047, 52821.392 24/02/27,17:01:50,13,09,1, 11.9,1,1, 2.833, 10528.560, 370.077, 52821.313 24/02/27,17:01:50,14,09,1, 11.9,1,1, 2.833, 10528.527, 370.074, 52821.317 24/02/27,17:01:50,15,09,1, 11.9,1,1, 2.833, 10528.558, 370.046, 52821.349 24/02/27,17:01:50,16,09,1, 11.9,1,1, 2.833, 10528.547, 370.060, 52821.402 24/02/27,17:01:50,17,09,1, 11.9,1,1, 2.833, 10528.545, 370.056, 52821.343 24/02/27,17:01:50,18,09,1, 11.9,1,1, 2.833, 10528.527, 370.078, 52821.355 24/02/27,17:01:50,19,09,1, 11.9,1,1, 2.833, 10528.552, 370.077, 52821.460 24/02/27,17:01:51,00,09,1, 11.9,1,1, 2.833, 10528.545, 370.077, 52821.460 24/02/27,17:01:51,01,09,1, 11.9,1,1, 2.833, 10528.540, 370.056, 52821.311 24/02/27,17:01:51,02,09,1, 11.9,1,1, 2.833, 10528.526, 370.062, 52821.324 24/02/27,17:01:51,03,09,1, 11.9,1,1, 2.833, 10528.526, 370.069, 52821.410 24/02/27,17:01:51,04,09,1, 11.9,1,1, 2.833, 10528.547, 370.060, 52821.457 24/02/27,17:01:51,05,09,1, 11.9,1,1, 2.833, 10528.533, 370.062, 52821.313 24/02/27,17:01:51,06,09,1, 11.9,1,1, 2.833, 10528.567, 370.053, 52821.358 24/02/27,17:01:51,07,09,1, 11.9,1,1, 2.833, 10528.523, 370.081, 52821.384 24/02/27,17:01:51,08,09,1, 11.9,1,1, 2.833, 10528.552, 370.083, 52821.405 24/02/27,17:01:51,09,09,1, 11.9,1,1, 2.833, 10528.537, 370.056, 52821.312 24/02/27,17:01:51,10,09,1, 11.9,1,1, 2.833, 10528.540, 370.060, 52821.380 24/02/27,17:01:51,11,09,1, 11.9,1,1, 2.833, 10528.550, 370.064, 52821.357 24/02/27,17:01:51,12,09,1, 11.9,1,1, 2.833, 10528.535, 370.082, 52821.424 24/02/27,17:01:51,13,09,1, 11.9,1,1, 2.833, 10528.529, 370.058, 52821.248 24/02/27,17:01:51,14,09,1, 11.9,1,1, 2.833, 10528.528, 370.084, 52821.355 24/02/27,17:01:51,15,09,1, 11.9,1,1, 2.833, 10528.533, 370.049, 52821.386 24/02/27,17:01:51,16,09,1, 11.9,1,1, 2.833, 10528.550, 370.073, 52821.343 24/02/27,17:01:51,17,09,1, 11.9,1,1, 2.833, 10528.547, 370.095, 52821.336 24/02/27,17:01:51,18,09,1, 11.9,1,1, 2.833, 10528.521, 370.076, 52821.415 24/02/27,17:01:51,19,09,1, 11.9,1,1, 2.833, 10528.543, 370.086, 52821.417 24/02/27,17:01:52,00,08,1, 11.9,1,1, 2.833, 10528.537, 370.086, 52821.417 24/02/27,17:01:52,01,08,1, 11.9,1,1, 2.833, 10528.535, 370.091, 52821.359 24/02/27,17:01:52,02,08,1, 11.9,1,1, 2.833, 10528.533, 370.082, 52821.356 24/02/27,17:01:52,03,08,1, 11.9,1,1, 2.833, 10528.536, 370.071, 52821.396 24/02/27,17:01:52,04,08,1, 11.9,1,1, 2.833, 10528.503, 370.086, 52821.550 24/02/27,17:01:52,05,08,1, 11.9,1,1, 2.833, 10528.528, 370.072, 52821.385 24/02/27,17:01:52,06,08,1, 11.9,1,1, 2.833, 10528.539, 370.082, 52821.377 24/02/27,17:01:52,07,08,1, 11.9,1,1, 2.833, 10528.520, 370.083, 52821.385 24/02/27,17:01:52,08,08,1, 11.9,1,1, 2.833, 10528.532, 370.066, 52821.442 24/02/27,17:01:52,09,08,1, 11.9,1,1, 2.833, 10528.557, 370.073, 52821.346 24/02/27,17:01:52,10,08,1, 11.9,1,1, 2.833, 10528.522, 370.051, 52821.293 24/02/27,17:01:52,11,08,1, 11.9,1,1, 2.833, 10528.532, 370.049, 52821.359 24/02/27,17:01:52,12,08,1, 11.9,1,1, 2.833, 10528.537, 370.081, 52821.395 24/02/27,17:01:52,13,08,1, 11.9,1,1, 2.833, 10528.547, 370.066, 52821.365 24/02/27,17:01:52,14,08,1, 11.9,1,1, 2.833, 10528.557, 370.065, 52821.336 24/02/27,17:01:52,15,08,1, 11.9,1,1, 2.833, 10528.552, 370.055, 52821.339 24/02/27,17:01:52,16,08,1, 11.9,1,1, 2.833, 10528.525, 370.047, 52821.409 24/02/27,17:01:52,17,08,1, 11.9,1,1, 2.833, 10528.517, 370.062, 52821.352 24/02/27,17:01:52,18,08,1, 11.9,1,1, 2.833, 10528.540, 370.054, 52821.299 24/02/27,17:01:52,19,08,1, 11.9,1,1, 2.833, 10528.541, 370.057, 52821.360 24/02/27,17:01:53,00,09,1, 11.9,1,1, 2.834, 10528.537, 370.057, 52821.360 24/02/27,17:01:53,01,09,1, 11.9,1,1, 2.834, 10528.521, 370.086, 52821.387 24/02/27,17:01:53,02,09,1, 11.9,1,1, 2.834, 10528.531, 370.076, 52821.379 24/02/27,17:01:53,03,09,1, 11.9,1,1, 2.834, 10528.538, 370.063, 52821.360 24/02/27,17:01:53,04,09,1, 11.9,1,1, 2.834, 10528.548, 370.056, 52821.337 24/02/27,17:01:53,05,09,1, 11.9,1,1, 2.834, 10528.541, 370.067, 52821.351 24/02/27,17:01:53,06,09,1, 11.9,1,1, 2.834, 10528.554, 370.087, 52821.340 24/02/27,17:01:53,07,09,1, 11.9,1,1, 2.834, 10528.560, 370.065, 52821.365 24/02/27,17:01:53,08,09,1, 11.9,1,1, 2.834, 10528.550, 370.064, 52821.277 24/02/27,17:01:53,09,09,1, 11.9,1,1, 2.834, 10528.522, 370.065, 52821.336 24/02/27,17:01:53,10,09,1, 11.9,1,1, 2.834, 10528.552, 370.074, 52821.392 24/02/27,17:01:53,11,09,1, 11.9,1,1, 2.834, 10528.534, 370.055, 52821.412 24/02/27,17:01:53,12,09,1, 11.9,1,1, 2.834, 10528.538, 370.055, 52821.357 24/02/27,17:01:53,13,09,1, 11.9,1,1, 2.834, 10528.516, 370.044, 52821.371 24/02/27,17:01:53,14,09,1, 11.9,1,1, 2.834, 10528.518, 370.061, 52821.383 24/02/27,17:01:53,15,09,1, 11.9,1,1, 2.834, 10528.534, 370.057, 52821.440 24/02/27,17:01:53,16,09,1, 11.9,1,1, 2.834, 10528.526, 370.045, 52821.361 24/02/27,17:01:53,17,09,1, 11.9,1,1, 2.834, 10528.555, 370.052, 52821.346 24/02/27,17:01:53,18,09,1, 11.9,1,1, 2.834, 10528.510, 370.071, 52821.364 24/02/27,17:01:53,19,09,1, 11.9,1,1, 2.834, 10528.543, 370.077, 52821.345 24/02/27,17:01:54,00,08,1, 12.0,1,1, 2.831, 10528.537, 370.077, 52821.345 24/02/27,17:01:54,01,08,1, 12.0,1,1, 2.831, 10528.544, 370.071, 52821.357 24/02/27,17:01:54,02,08,1, 12.0,1,1, 2.831, 10528.528, 370.066, 52821.318 24/02/27,17:01:54,03,08,1, 12.0,1,1, 2.831, 10528.550, 370.077, 52821.402 24/02/27,17:01:54,04,08,1, 12.0,1,1, 2.831, 10528.544, 370.071, 52821.345 24/02/27,17:01:54,05,08,1, 12.0,1,1, 2.831, 10528.539, 370.054, 52821.333 24/02/27,17:01:54,06,08,1, 12.0,1,1, 2.831, 10528.550, 370.043, 52821.363 24/02/27,17:01:54,07,08,1, 12.0,1,1, 2.831, 10528.536, 370.053, 52821.325 24/02/27,17:01:54,08,08,1, 12.0,1,1, 2.831, 10528.528, 370.064, 52821.312 24/02/27,17:01:54,09,08,1, 12.0,1,1, 2.831, 10528.546, 370.093, 52821.328 24/02/27,17:01:54,10,08,1, 12.0,1,1, 2.831, 10528.534, 370.074, 52821.364 24/02/27,17:01:54,11,08,1, 12.0,1,1, 2.831, 10528.517, 370.060, 52821.372 24/02/27,17:01:54,12,08,1, 12.0,1,1, 2.831, 10528.541, 370.038, 52821.412 24/02/27,17:01:54,13,08,1, 12.0,1,1, 2.831, 10528.542, 370.072, 52821.370 24/02/27,17:01:54,14,08,1, 12.0,1,1, 2.831, 10528.535, 370.099, 52821.367 24/02/27,17:01:54,15,08,1, 12.0,1,1, 2.831, 10528.517, 370.088, 52821.373 24/02/27,17:01:54,16,08,1, 12.0,1,1, 2.831, 10528.534, 370.090, 52821.406 24/02/27,17:01:54,17,08,1, 12.0,1,1, 2.831, 10528.561, 370.056, 52821.408 24/02/27,17:01:54,18,08,1, 12.0,1,1, 2.831, 10528.527, 370.068, 52821.363 24/02/27,17:01:54,19,08,1, 12.0,1,1, 2.831, 10528.512, 370.055, 52821.386 24/02/27,17:01:55,00,09,1, 11.9,1,1, 2.833, 10528.512, 370.055, 52821.386 24/02/27,17:01:55,01,09,1, 11.9,1,1, 2.833, 10528.535, 370.066, 52821.382 24/02/27,17:01:55,02,09,1, 11.9,1,1, 2.833, 10528.526, 370.059, 52821.320 24/02/27,17:01:55,03,09,1, 11.9,1,1, 2.833, 10528.538, 370.083, 52821.387 24/02/27,17:01:55,04,09,1, 11.9,1,1, 2.833, 10528.526, 370.086, 52821.356 24/02/27,17:01:55,05,09,1, 11.9,1,1, 2.833, 10528.537, 370.052, 52821.305 24/02/27,17:01:55,06,09,1, 11.9,1,1, 2.833, 10528.529, 370.063, 52821.313 24/02/27,17:01:55,07,09,1, 11.9,1,1, 2.833, 10528.527, 370.050, 52821.355 24/02/27,17:01:55,08,09,1, 11.9,1,1, 2.833, 10528.532, 370.069, 52821.385 24/02/27,17:01:55,09,09,1, 11.9,1,1, 2.833, 10528.522, 370.070, 52821.329 24/02/27,17:01:55,10,09,1, 11.9,1,1, 2.833, 10528.529, 370.040, 52821.387 24/02/27,17:01:55,11,09,1, 11.9,1,1, 2.833, 10528.570, 369.975, 52821.139 24/02/27,17:01:55,12,09,1, 11.9,1,1, 2.833, 10528.553, 370.023, 52821.295 24/02/27,17:01:55,13,09,1, 11.9,1,1, 2.833, 10528.495, 370.050, 52821.339 24/02/27,17:01:55,14,09,1, 11.9,1,1, 2.833, 10528.539, 370.073, 52821.437 24/02/27,17:01:55,15,09,1, 11.9,1,1, 2.833, 10528.539, 370.063, 52821.368 24/02/27,17:01:55,16,09,1, 11.9,1,1, 2.833, 10528.540, 370.058, 52821.316 24/02/27,17:01:55,17,09,1, 11.9,1,1, 2.833, 10528.548, 370.047, 52821.305 24/02/27,17:01:55,18,09,1, 11.9,1,1, 2.833, 10528.528, 370.058, 52821.316 24/02/27,17:01:55,19,09,1, 11.9,1,1, 2.833, 10528.516, 370.073, 52821.458 24/02/27,17:01:56,00,09,1, 11.8,1,1, 2.831, 10528.512, 370.073, 52821.458 24/02/27,17:01:56,01,09,1, 11.8,1,1, 2.831, 10528.530, 370.033, 52821.391 24/02/27,17:01:56,02,09,1, 11.8,1,1, 2.831, 10528.518, 370.044, 52821.318 24/02/27,17:01:56,03,09,1, 11.8,1,1, 2.831, 10528.539, 370.061, 52821.371 24/02/27,17:01:56,04,09,1, 11.8,1,1, 2.831, 10528.530, 370.032, 52821.406 24/02/27,17:01:56,05,09,1, 11.8,1,1, 2.831, 10528.532, 370.041, 52821.376 24/02/27,17:01:56,06,09,1, 11.8,1,1, 2.831, 10528.527, 370.049, 52821.336 24/02/27,17:01:56,07,09,1, 11.8,1,1, 2.831, 10528.540, 370.044, 52821.307 24/02/27,17:01:56,08,09,1, 11.8,1,1, 2.831, 10528.521, 370.082, 52821.396 24/02/27,17:01:56,09,09,1, 11.8,1,1, 2.831, 10528.543, 370.058, 52821.353 24/02/27,17:01:56,10,09,1, 11.8,1,1, 2.831, 10528.543, 370.052, 52821.272 24/02/27,17:01:56,11,09,1, 11.8,1,1, 2.831, 10528.548, 370.058, 52821.381 24/02/27,17:01:56,12,09,1, 11.8,1,1, 2.831, 10528.536, 370.061, 52821.358 24/02/27,17:01:56,13,09,1, 11.8,1,1, 2.831, 10528.526, 370.058, 52821.344 24/02/27,17:01:56,14,09,1, 11.8,1,1, 2.831, 10528.524, 370.052, 52821.314 24/02/27,17:01:56,15,09,1, 11.8,1,1, 2.831, 10528.536, 370.046, 52821.319 24/02/27,17:01:56,16,09,1, 11.8,1,1, 2.831, 10528.520, 370.065, 52821.348 24/02/27,17:01:56,17,09,1, 11.8,1,1, 2.831, 10528.552, 370.066, 52821.372 24/02/27,17:01:56,18,09,1, 11.8,1,1, 2.831, 10528.547, 370.042, 52821.378 24/02/27,17:01:56,19,09,1, 11.8,1,1, 2.831, 10528.538, 370.061, 52821.386 24/02/27,17:01:57,00,09,1, 11.9,1,1, 2.834, 10528.537, 370.061, 52821.386 24/02/27,17:01:57,01,09,1, 11.9,1,1, 2.834, 10528.522, 370.065, 52821.362 24/02/27,17:01:57,02,09,1, 11.9,1,1, 2.834, 10528.540, 370.089, 52821.557 24/02/27,17:01:57,03,09,1, 11.9,1,1, 2.834, 10528.557, 370.091, 52821.462 24/02/27,17:01:57,04,09,1, 11.9,1,1, 2.834, 10528.564, 370.081, 52821.490 24/02/27,17:01:57,05,09,1, 11.9,1,1, 2.834, 10528.541, 370.092, 52821.455 24/02/27,17:01:57,06,09,1, 11.9,1,1, 2.834, 10528.548, 370.094, 52821.576 24/02/27,17:01:57,07,09,1, 11.9,1,1, 2.834, 10528.555, 370.108, 52821.484 24/02/27,17:01:57,08,09,1, 11.9,1,1, 2.834, 10528.541, 370.094, 52821.567 24/02/27,17:01:57,09,09,1, 11.9,1,1, 2.834, 10528.542, 370.090, 52821.475 24/02/27,17:01:57,10,09,1, 11.9,1,1, 2.834, 10528.537, 370.084, 52821.560 24/02/27,17:01:57,11,09,1, 11.9,1,1, 2.834, 10528.536, 370.110, 52821.581 24/02/27,17:01:57,12,09,1, 11.9,1,1, 2.834, 10528.537, 370.073, 52821.523 24/02/27,17:01:57,13,09,1, 11.9,1,1, 2.834, 10528.536, 370.098, 52821.502 24/02/27,17:01:57,14,09,1, 11.9,1,1, 2.834, 10528.539, 370.110, 52821.500 24/02/27,17:01:57,15,09,1, 11.9,1,1, 2.834, 10528.532, 370.106, 52821.567 24/02/27,17:01:57,16,09,1, 11.9,1,1, 2.834, 10528.533, 370.107, 52821.547 24/02/27,17:01:57,17,09,1, 11.9,1,1, 2.834, 10528.562, 370.112, 52821.563 24/02/27,17:01:57,18,09,1, 11.9,1,1, 2.834, 10528.546, 370.103, 52821.554 24/02/27,17:01:57,19,09,1, 11.9,1,1, 2.834, 10528.536, 370.086, 52821.471 24/02/27,17:01:58,00,09,1, 11.9,1,1, 2.835, 10528.529, 370.086, 52821.471 24/02/27,17:01:58,01,09,1, 11.9,1,1, 2.835, 10528.540, 370.112, 52821.619 24/02/27,17:01:58,02,09,1, 11.9,1,1, 2.835, 10528.523, 370.086, 52821.509 24/02/27,17:01:58,03,09,1, 11.9,1,1, 2.835, 10528.538, 370.072, 52821.479 24/02/27,17:01:58,04,09,1, 11.9,1,1, 2.835, 10528.526, 370.099, 52821.549 24/02/27,17:01:58,05,09,1, 11.9,1,1, 2.835, 10528.539, 370.117, 52821.625 24/02/27,17:01:58,06,09,1, 11.9,1,1, 2.835, 10528.553, 370.101, 52821.555 24/02/27,17:01:58,07,09,1, 11.9,1,1, 2.835, 10528.537, 370.091, 52821.505 24/02/27,17:01:58,08,09,1, 11.9,1,1, 2.835, 10528.532, 370.099, 52821.489 24/02/27,17:01:58,09,09,1, 11.9,1,1, 2.835, 10528.516, 370.104, 52821.534 24/02/27,17:01:58,10,09,1, 11.9,1,1, 2.835, 10528.519, 370.114, 52821.566 24/02/27,17:01:58,11,09,1, 11.9,1,1, 2.835, 10528.526, 370.104, 52821.586 24/02/27,17:01:58,12,09,1, 11.9,1,1, 2.835, 10528.552, 370.093, 52821.505 24/02/27,17:01:58,13,09,1, 11.9,1,1, 2.835, 10528.556, 370.099, 52821.525 24/02/27,17:01:58,14,09,1, 11.9,1,1, 2.835, 10528.508, 370.114, 52821.710 24/02/27,17:01:58,15,09,1, 11.9,1,1, 2.835, 10528.533, 370.118, 52821.656 24/02/27,17:01:58,16,09,1, 11.9,1,1, 2.835, 10528.546, 370.112, 52821.569 24/02/27,17:01:58,17,09,1, 11.9,1,1, 2.835, 10528.541, 370.116, 52821.479 24/02/27,17:01:58,18,09,1, 11.9,1,1, 2.835, 10528.521, 370.096, 52821.457 24/02/27,17:01:58,19,09,1, 11.9,1,1, 2.835, 10528.523, 370.105, 52821.606 24/02/27,17:01:59,00,09,1, 11.9,1,1, 2.832, 10528.520, 370.105, 52821.606 24/02/27,17:01:59,01,09,1, 11.9,1,1, 2.832, 10528.532, 370.113, 52821.561 24/02/27,17:01:59,02,09,1, 11.9,1,1, 2.832, 10528.551, 370.093, 52821.536 24/02/27,17:01:59,03,09,1, 11.9,1,1, 2.832, 10528.514, 370.109, 52821.519 24/02/27,17:01:59,04,09,1, 11.9,1,1, 2.832, 10528.529, 370.113, 52821.498 24/02/27,17:01:59,05,09,1, 11.9,1,1, 2.832, 10528.548, 370.116, 52821.580 24/02/27,17:01:59,06,09,1, 11.9,1,1, 2.832, 10528.513, 370.121, 52821.513 24/02/27,17:01:59,07,09,1, 11.9,1,1, 2.832, 10528.532, 370.104, 52821.454 24/02/27,17:01:59,08,09,1, 11.9,1,1, 2.832, 10528.539, 370.130, 52821.701 24/02/27,17:01:59,09,09,1, 11.9,1,1, 2.832, 10528.550, 370.125, 52821.563 24/02/27,17:01:59,10,09,1, 11.9,1,1, 2.832, 10528.552, 370.099, 52821.495 24/02/27,17:01:59,11,09,1, 11.9,1,1, 2.832, 10528.575, 370.123, 52821.517 24/02/27,17:01:59,12,09,1, 11.9,1,1, 2.832, 10528.560, 370.110, 52821.451 24/02/27,17:01:59,13,09,1, 11.9,1,1, 2.832, 10528.534, 370.107, 52821.477 24/02/27,17:01:59,14,09,1, 11.9,1,1, 2.832, 10528.542, 370.105, 52821.506 24/02/27,17:01:59,15,09,1, 11.9,1,1, 2.832, 10528.525, 370.096, 52821.542 24/02/27,17:01:59,16,09,1, 11.9,1,1, 2.832, 10528.530, 370.125, 52821.538 24/02/27,17:01:59,17,09,1, 11.9,1,1, 2.832, 10528.531, 370.122, 52821.505 24/02/27,17:01:59,18,09,1, 11.9,1,1, 2.832, 10528.517, 370.124, 52821.466 24/02/27,17:01:59,19,09,1, 11.9,1,1, 2.832, 10528.540, 370.107, 52821.573 24/02/27,17:02:00,00,09,1, 11.9,1,1, 2.836, 10528.537, 370.107, 52821.573 24/02/27,17:02:00,01,09,1, 11.9,1,1, 2.836, 10528.520, 370.098, 52821.495 24/02/27,17:02:00,02,09,1, 11.9,1,1, 2.836, 10528.533, 370.068, 52821.300 24/02/27,17:02:00,03,09,1, 11.9,1,1, 2.836, 10528.541, 370.059, 52821.433 24/02/27,17:02:00,04,09,1, 11.9,1,1, 2.836, 10528.532, 370.073, 52821.429 24/02/27,17:02:00,05,09,1, 11.9,1,1, 2.836, 10528.538, 370.077, 52821.334 24/02/27,17:02:00,06,09,1, 11.9,1,1, 2.836, 10528.539, 370.056, 52821.383 24/02/27,17:02:00,07,09,1, 11.9,1,1, 2.836, 10528.552, 370.067, 52821.370 24/02/27,17:02:00,08,09,1, 11.9,1,1, 2.836, 10528.532, 370.071, 52821.298 24/02/27,17:02:00,09,09,1, 11.9,1,1, 2.836, 10528.520, 370.045, 52821.301 24/02/27,17:02:00,10,09,1, 11.9,1,1, 2.836, 10528.515, 370.064, 52821.333 24/02/27,17:02:00,11,09,1, 11.9,1,1, 2.836, 10528.520, 370.082, 52821.341 24/02/27,17:02:00,12,09,1, 11.9,1,1, 2.836, 10528.537, 370.046, 52821.347 24/02/27,17:02:00,13,09,1, 11.9,1,1, 2.836, 10528.534, 370.064, 52821.315 24/02/27,17:02:00,14,09,1, 11.9,1,1, 2.836, 10528.528, 370.082, 52821.306 24/02/27,17:02:00,15,09,1, 11.9,1,1, 2.836, 10528.535, 370.073, 52821.322 24/02/27,17:02:00,16,09,1, 11.9,1,1, 2.836, 10528.528, 370.089, 52821.388 24/02/27,17:02:00,17,09,1, 11.9,1,1, 2.836, 10528.534, 370.082, 52821.356 24/02/27,17:02:00,18,09,1, 11.9,1,1, 2.836, 10528.512, 370.064, 52821.290 24/02/27,17:02:00,19,09,1, 11.9,1,1, 2.836, 10528.533, 370.085, 52821.352 24/02/27,17:02:01,00,09,1, 11.8,1,1, 2.832, 10528.529, 370.085, 52821.352 24/02/27,17:02:01,01,09,1, 11.8,1,1, 2.832, 10528.547, 370.096, 52821.267 24/02/27,17:02:01,02,09,1, 11.8,1,1, 2.832, 10528.546, 370.077, 52821.239 24/02/27,17:02:01,03,09,1, 11.8,1,1, 2.832, 10528.529, 370.080, 52821.297 24/02/27,17:02:01,04,09,1, 11.8,1,1, 2.832, 10528.521, 370.094, 52821.312 24/02/27,17:02:01,05,09,1, 11.8,1,1, 2.832, 10528.549, 370.092, 52821.344 24/02/27,17:02:01,06,09,1, 11.8,1,1, 2.832, 10528.524, 370.080, 52821.313 24/02/27,17:02:01,07,09,1, 11.8,1,1, 2.832, 10528.556, 370.086, 52821.364 24/02/27,17:02:01,08,09,1, 11.8,1,1, 2.832, 10528.533, 370.118, 52821.455 24/02/27,17:02:01,09,09,1, 11.8,1,1, 2.832, 10528.584, 370.076, 52821.349 24/02/27,17:02:01,10,09,1, 11.8,1,1, 2.832, 10528.554, 370.075, 52821.302 24/02/27,17:02:01,11,09,1, 11.8,1,1, 2.832, 10528.527, 370.087, 52821.320 24/02/27,17:02:01,12,09,1, 11.8,1,1, 2.832, 10528.509, 370.070, 52821.289 24/02/27,17:02:01,13,09,1, 11.8,1,1, 2.832, 10528.517, 370.070, 52821.298 24/02/27,17:02:01,14,09,1, 11.8,1,1, 2.832, 10528.525, 370.068, 52821.335 24/02/27,17:02:01,15,09,1, 11.8,1,1, 2.832, 10528.537, 370.089, 52821.332 24/02/27,17:02:01,16,09,1, 11.8,1,1, 2.832, 10528.519, 370.087, 52821.347 24/02/27,17:02:01,17,09,1, 11.8,1,1, 2.832, 10528.549, 370.107, 52821.366 24/02/27,17:02:01,18,09,1, 11.8,1,1, 2.832, 10528.514, 370.080, 52821.319 24/02/27,17:02:01,19,09,1, 11.8,1,1, 2.832, 10528.544, 370.078, 52821.323 24/02/27,17:02:02,00,09,1, 11.9,1,1, 2.834, 10528.537, 370.078, 52821.323 24/02/27,17:02:02,01,09,1, 11.9,1,1, 2.834, 10528.527, 370.074, 52821.369 24/02/27,17:02:02,02,09,1, 11.9,1,1, 2.834, 10528.546, 370.084, 52821.339 24/02/27,17:02:02,03,09,1, 11.9,1,1, 2.834, 10528.559, 370.096, 52821.356 24/02/27,17:02:02,04,09,1, 11.9,1,1, 2.834, 10528.528, 370.088, 52821.305 24/02/27,17:02:02,05,09,1, 11.9,1,1, 2.834, 10528.525, 370.103, 52821.364 24/02/27,17:02:02,06,09,1, 11.9,1,1, 2.834, 10528.526, 370.072, 52821.301 24/02/27,17:02:02,07,09,1, 11.9,1,1, 2.834, 10528.505, 370.119, 52821.326 24/02/27,17:02:02,08,09,1, 11.9,1,1, 2.834, 10528.537, 370.105, 52821.376 24/02/27,17:02:02,09,09,1, 11.9,1,1, 2.834, 10528.532, 370.102, 52821.224 24/02/27,17:02:02,10,09,1, 11.9,1,1, 2.834, 10528.558, 370.076, 52821.350 24/02/27,17:02:02,11,09,1, 11.9,1,1, 2.834, 10528.562, 370.075, 52821.388 24/02/27,17:02:02,12,09,1, 11.9,1,1, 2.834, 10528.574, 370.092, 52821.248 24/02/27,17:02:02,13,09,1, 11.9,1,1, 2.834, 10528.546, 370.103, 52821.369 24/02/27,17:02:02,14,09,1, 11.9,1,1, 2.834, 10528.516, 370.067, 52821.411 24/02/27,17:02:02,15,09,1, 11.9,1,1, 2.834, 10528.538, 370.082, 52821.362 24/02/27,17:02:02,16,09,1, 11.9,1,1, 2.834, 10528.520, 370.093, 52821.306 24/02/27,17:02:02,17,09,1, 11.9,1,1, 2.834, 10528.540, 370.074, 52821.288 24/02/27,17:02:02,18,09,1, 11.9,1,1, 2.834, 10528.534, 370.093, 52821.404 24/02/27,17:02:02,19,09,1, 11.9,1,1, 2.834, 10528.530, 370.082, 52821.306 24/02/27,17:02:03,00,09,1, 11.9,1,1, 2.832, 10528.529, 370.082, 52821.306 24/02/27,17:02:03,01,09,1, 11.9,1,1, 2.832, 10528.541, 370.111, 52821.321 24/02/27,17:02:03,02,09,1, 11.9,1,1, 2.832, 10528.525, 370.111, 52821.348 24/02/27,17:02:03,03,09,1, 11.9,1,1, 2.832, 10528.550, 370.120, 52821.295 24/02/27,17:02:03,04,09,1, 11.9,1,1, 2.832, 10528.548, 370.122, 52821.298 24/02/27,17:02:03,05,09,1, 11.9,1,1, 2.832, 10528.561, 370.116, 52821.335 24/02/27,17:02:03,06,09,1, 11.9,1,1, 2.832, 10528.522, 370.096, 52821.305 24/02/27,17:02:03,07,09,1, 11.9,1,1, 2.832, 10528.541, 370.095, 52821.341 24/02/27,17:02:03,08,09,1, 11.9,1,1, 2.832, 10528.534, 370.094, 52821.343 24/02/27,17:02:03,09,09,1, 11.9,1,1, 2.832, 10528.549, 370.094, 52821.233 24/02/27,17:02:03,10,09,1, 11.9,1,1, 2.832, 10528.528, 370.101, 52821.346 24/02/27,17:02:03,11,09,1, 11.9,1,1, 2.832, 10528.541, 370.093, 52821.268 24/02/27,17:02:03,12,09,1, 11.9,1,1, 2.832, 10528.516, 370.089, 52821.250 24/02/27,17:02:03,13,09,1, 11.9,1,1, 2.832, 10528.533, 370.098, 52821.265 24/02/27,17:02:03,14,09,1, 11.9,1,1, 2.832, 10528.538, 370.105, 52821.349 24/02/27,17:02:03,15,09,1, 11.9,1,1, 2.832, 10528.528, 370.102, 52821.315 24/02/27,17:02:03,16,09,1, 11.9,1,1, 2.832, 10528.528, 370.131, 52821.334 24/02/27,17:02:03,17,09,1, 11.9,1,1, 2.832, 10528.515, 370.109, 52821.303 24/02/27,17:02:03,18,09,1, 11.9,1,1, 2.832, 10528.543, 370.075, 52821.258 24/02/27,17:02:03,19,09,1, 11.9,1,1, 2.832, 10528.549, 370.117, 52821.364 24/02/27,17:02:04,00,09,1, 11.9,1,1, 2.834, 10528.545, 370.117, 52821.364 24/02/27,17:02:04,01,09,1, 11.9,1,1, 2.834, 10528.566, 370.112, 52821.336 24/02/27,17:02:04,02,09,1, 11.9,1,1, 2.834, 10528.530, 370.110, 52821.238 24/02/27,17:02:04,03,09,1, 11.9,1,1, 2.834, 10528.514, 370.113, 52821.287 24/02/27,17:02:04,04,09,1, 11.9,1,1, 2.834, 10528.543, 370.126, 52821.300 24/02/27,17:02:04,05,09,1, 11.9,1,1, 2.834, 10528.535, 370.124, 52821.228 24/02/27,17:02:04,06,09,1, 11.9,1,1, 2.834, 10528.531, 370.102, 52821.252 24/02/27,17:02:04,07,09,1, 11.9,1,1, 2.834, 10528.548, 370.127, 52821.325 24/02/27,17:02:04,08,09,1, 11.9,1,1, 2.834, 10528.505, 370.115, 52821.318 24/02/27,17:02:04,09,09,1, 11.9,1,1, 2.834, 10528.522, 370.117, 52821.318 24/02/27,17:02:04,10,09,1, 11.9,1,1, 2.834, 10528.521, 370.130, 52821.282 24/02/27,17:02:04,11,09,1, 11.9,1,1, 2.834, 10528.555, 370.140, 52821.423 24/02/27,17:02:04,12,09,1, 11.9,1,1, 2.834, 10528.524, 370.125, 52821.316 24/02/27,17:02:04,13,09,1, 11.9,1,1, 2.834, 10528.480, 370.147, 52821.462 24/02/27,17:02:04,14,09,1, 11.9,1,1, 2.834, 10528.510, 370.135, 52821.344 24/02/27,17:02:04,15,09,1, 11.9,1,1, 2.834, 10528.509, 370.143, 52821.338 24/02/27,17:02:04,16,09,1, 11.9,1,1, 2.834, 10528.516, 370.111, 52821.328 24/02/27,17:02:04,17,09,1, 11.9,1,1, 2.834, 10528.537, 370.143, 52821.216 24/02/27,17:02:04,18,09,1, 11.9,1,1, 2.834, 10528.517, 370.117, 52821.257 24/02/27,17:02:04,19,09,1, 11.9,1,1, 2.834, 10528.519, 370.120, 52821.265 24/02/27,17:02:05,00,09,1, 11.9,1,1, 2.834, 10528.512, 370.120, 52821.265 24/02/27,17:02:05,01,09,1, 11.9,1,1, 2.834, 10528.534, 370.129, 52821.290 24/02/27,17:02:05,02,09,1, 11.9,1,1, 2.834, 10528.503, 370.128, 52821.302 24/02/27,17:02:05,03,09,1, 11.9,1,1, 2.834, 10528.507, 370.124, 52821.295 24/02/27,17:02:05,04,09,1, 11.9,1,1, 2.834, 10528.521, 370.132, 52821.292 24/02/27,17:02:05,05,09,1, 11.9,1,1, 2.834, 10528.521, 370.121, 52821.322 24/02/27,17:02:05,06,09,1, 11.9,1,1, 2.834, 10528.521, 370.134, 52821.280 24/02/27,17:02:05,07,09,1, 11.9,1,1, 2.834, 10528.520, 370.112, 52821.316 24/02/27,17:02:05,08,09,1, 11.9,1,1, 2.834, 10528.516, 370.130, 52821.338 24/02/27,17:02:05,09,09,1, 11.9,1,1, 2.834, 10528.539, 370.133, 52821.303 24/02/27,17:02:05,10,09,1, 11.9,1,1, 2.834, 10528.521, 370.124, 52821.255 24/02/27,17:02:05,11,09,1, 11.9,1,1, 2.834, 10528.529, 370.110, 52821.271 24/02/27,17:02:05,12,09,1, 11.9,1,1, 2.834, 10528.514, 370.149, 52821.387 24/02/27,17:02:05,13,09,1, 11.9,1,1, 2.834, 10528.504, 370.123, 52821.342 24/02/27,17:02:05,14,09,1, 11.9,1,1, 2.834, 10528.511, 370.126, 52821.354 24/02/27,17:02:05,15,09,1, 11.9,1,1, 2.834, 10528.522, 370.121, 52821.241 24/02/27,17:02:05,16,09,1, 11.9,1,1, 2.834, 10528.512, 370.142, 52821.322 24/02/27,17:02:05,17,09,1, 11.9,1,1, 2.834, 10528.542, 370.117, 52821.211 24/02/27,17:02:05,18,09,1, 11.9,1,1, 2.834, 10528.515, 370.167, 52821.369 24/02/27,17:02:05,19,09,1, 11.9,1,1, 2.834, 10528.525, 370.130, 52821.226 24/02/27,17:02:06,00,09,1, 12.0,1,1, 2.833, 10528.520, 370.130, 52821.226 24/02/27,17:02:06,01,09,1, 12.0,1,1, 2.833, 10528.507, 370.102, 52821.282 24/02/27,17:02:06,02,09,1, 12.0,1,1, 2.833, 10528.510, 370.140, 52821.323 24/02/27,17:02:06,03,09,1, 12.0,1,1, 2.833, 10528.517, 370.115, 52821.293 24/02/27,17:02:06,04,09,1, 12.0,1,1, 2.833, 10528.504, 370.118, 52821.323 24/02/27,17:02:06,05,09,1, 12.0,1,1, 2.833, 10528.493, 370.115, 52821.307 24/02/27,17:02:06,06,09,1, 12.0,1,1, 2.833, 10528.512, 370.105, 52821.266 24/02/27,17:02:06,07,09,1, 12.0,1,1, 2.833, 10528.497, 370.126, 52821.320 24/02/27,17:02:06,08,09,1, 12.0,1,1, 2.833, 10528.497, 370.126, 52821.260 24/02/27,17:02:06,09,09,1, 12.0,1,1, 2.833, 10528.499, 370.157, 52821.273 24/02/27,17:02:06,10,09,1, 12.0,1,1, 2.833, 10528.500, 370.146, 52821.302 24/02/27,17:02:06,11,09,1, 12.0,1,1, 2.833, 10528.485, 370.135, 52821.273 24/02/27,17:02:06,12,09,1, 12.0,1,1, 2.833, 10528.488, 370.166, 52821.272 24/02/27,17:02:06,13,09,1, 12.0,1,1, 2.833, 10528.500, 370.118, 52821.264 24/02/27,17:02:06,14,09,1, 12.0,1,1, 2.833, 10528.490, 370.144, 52821.345 24/02/27,17:02:06,15,09,1, 12.0,1,1, 2.833, 10528.491, 370.136, 52821.373 24/02/27,17:02:06,16,09,1, 12.0,1,1, 2.833, 10528.506, 370.126, 52821.348 24/02/27,17:02:06,17,09,1, 12.0,1,1, 2.833, 10528.506, 370.154, 52821.353 24/02/27,17:02:06,18,09,1, 12.0,1,1, 2.833, 10528.516, 370.137, 52821.316 24/02/27,17:02:06,19,09,1, 12.0,1,1, 2.833, 10528.513, 370.153, 52821.287 24/02/27,17:02:07,00,08,1, 11.9,1,1, 2.835, 10528.512, 370.153, 52821.287 24/02/27,17:02:07,01,08,1, 11.9,1,1, 2.835, 10528.485, 370.124, 52821.294 24/02/27,17:02:07,02,08,1, 11.9,1,1, 2.835, 10528.521, 370.143, 52821.319 24/02/27,17:02:07,03,08,1, 11.9,1,1, 2.835, 10528.497, 370.132, 52821.299 24/02/27,17:02:07,04,08,1, 11.9,1,1, 2.835, 10528.524, 370.168, 52821.315 24/02/27,17:02:07,05,08,1, 11.9,1,1, 2.835, 10528.486, 370.156, 52821.323 24/02/27,17:02:07,06,08,1, 11.9,1,1, 2.835, 10528.506, 370.157, 52821.345 24/02/27,17:02:07,07,08,1, 11.9,1,1, 2.835, 10528.514, 370.155, 52821.324 24/02/27,17:02:07,08,08,1, 11.9,1,1, 2.835, 10528.500, 370.135, 52821.279 24/02/27,17:02:07,09,08,1, 11.9,1,1, 2.835, 10528.511, 370.160, 52821.337 24/02/27,17:02:07,10,08,1, 11.9,1,1, 2.835, 10528.495, 370.141, 52821.278 24/02/27,17:02:07,11,08,1, 11.9,1,1, 2.835, 10528.489, 370.157, 52821.290 24/02/27,17:02:07,12,08,1, 11.9,1,1, 2.835, 10528.505, 370.168, 52821.325 24/02/27,17:02:07,13,08,1, 11.9,1,1, 2.835, 10528.494, 370.169, 52821.360 24/02/27,17:02:07,14,08,1, 11.9,1,1, 2.835, 10528.517, 370.175, 52821.299 24/02/27,17:02:07,15,08,1, 11.9,1,1, 2.835, 10528.524, 370.138, 52821.265 24/02/27,17:02:07,16,08,1, 11.9,1,1, 2.835, 10528.517, 370.144, 52821.277 24/02/27,17:02:07,17,08,1, 11.9,1,1, 2.835, 10528.498, 370.163, 52821.334 24/02/27,17:02:07,18,08,1, 11.9,1,1, 2.835, 10528.492, 370.155, 52821.292 24/02/27,17:02:07,19,08,1, 11.9,1,1, 2.835, 10528.494, 370.161, 52821.338 24/02/27,17:02:08,00,08,1, 11.9,1,1, 2.831, 10528.487, 370.161, 52821.338 24/02/27,17:02:08,01,08,1, 11.9,1,1, 2.831, 10528.526, 370.179, 52821.266 24/02/27,17:02:08,02,08,1, 11.9,1,1, 2.831, 10528.495, 370.153, 52821.334 24/02/27,17:02:08,03,08,1, 11.9,1,1, 2.831, 10528.465, 370.172, 52821.282 24/02/27,17:02:08,04,08,1, 11.9,1,1, 2.831, 10528.504, 370.179, 52821.374 24/02/27,17:02:08,05,08,1, 11.9,1,1, 2.831, 10528.494, 370.198, 52821.264 24/02/27,17:02:08,06,08,1, 11.9,1,1, 2.831, 10528.489, 370.174, 52821.379 24/02/27,17:02:08,07,08,1, 11.9,1,1, 2.831, 10528.493, 370.164, 52821.229 24/02/27,17:02:08,08,08,1, 11.9,1,1, 2.831, 10528.455, 370.180, 52821.307 24/02/27,17:02:08,09,08,1, 11.9,1,1, 2.831, 10528.498, 370.172, 52821.351 24/02/27,17:02:08,10,08,1, 11.9,1,1, 2.831, 10528.488, 370.170, 52821.254 24/02/27,17:02:08,11,08,1, 11.9,1,1, 2.831, 10528.490, 370.193, 52821.299 24/02/27,17:02:08,12,08,1, 11.9,1,1, 2.831, 10528.486, 370.161, 52821.276 24/02/27,17:02:08,13,08,1, 11.9,1,1, 2.831, 10528.502, 370.155, 52821.332 24/02/27,17:02:08,14,08,1, 11.9,1,1, 2.831, 10528.451, 370.172, 52821.216 24/02/27,17:02:08,15,08,1, 11.9,1,1, 2.831, 10528.501, 370.186, 52821.343 24/02/27,17:02:08,16,08,1, 11.9,1,1, 2.831, 10528.526, 370.172, 52821.246 24/02/27,17:02:08,17,08,1, 11.9,1,1, 2.831, 10528.476, 370.158, 52821.199 24/02/27,17:02:08,18,08,1, 11.9,1,1, 2.831, 10528.507, 370.169, 52821.250 24/02/27,17:02:08,19,08,1, 11.9,1,1, 2.831, 10528.500, 370.161, 52821.234 24/02/27,17:02:09,00,08,1, 11.9,1,1, 2.834, 10528.495, 370.161, 52821.234 24/02/27,17:02:09,01,08,1, 11.9,1,1, 2.834, 10528.475, 370.161, 52821.358 24/02/27,17:02:09,02,08,1, 11.9,1,1, 2.834, 10528.491, 370.180, 52821.385 24/02/27,17:02:09,03,08,1, 11.9,1,1, 2.834, 10528.510, 370.170, 52821.276 24/02/27,17:02:09,04,08,1, 11.9,1,1, 2.834, 10528.498, 370.165, 52821.329 24/02/27,17:02:09,05,08,1, 11.9,1,1, 2.834, 10528.490, 370.208, 52821.299 24/02/27,17:02:09,06,08,1, 11.9,1,1, 2.834, 10528.489, 370.158, 52821.305 24/02/27,17:02:09,07,08,1, 11.9,1,1, 2.834, 10528.486, 370.177, 52821.283 24/02/27,17:02:09,08,08,1, 11.9,1,1, 2.834, 10528.501, 370.202, 52821.306 24/02/27,17:02:09,09,08,1, 11.9,1,1, 2.834, 10528.458, 370.200, 52821.325 24/02/27,17:02:09,10,08,1, 11.9,1,1, 2.834, 10528.514, 370.178, 52821.300 24/02/27,17:02:09,11,08,1, 11.9,1,1, 2.834, 10528.470, 370.166, 52821.360 24/02/27,17:02:09,12,08,1, 11.9,1,1, 2.834, 10528.492, 370.173, 52821.301 24/02/27,17:02:09,13,08,1, 11.9,1,1, 2.834, 10528.480, 370.193, 52821.307 24/02/27,17:02:09,14,08,1, 11.9,1,1, 2.834, 10528.472, 370.184, 52821.356 24/02/27,17:02:09,15,08,1, 11.9,1,1, 2.834, 10528.457, 370.167, 52821.118 24/02/27,17:02:09,16,08,1, 11.9,1,1, 2.834, 10528.464, 370.171, 52821.345 24/02/27,17:02:09,17,08,1, 11.9,1,1, 2.834, 10528.492, 370.189, 52821.245 24/02/27,17:02:09,18,08,1, 11.9,1,1, 2.834, 10528.487, 370.152, 52821.226 24/02/27,17:02:09,19,08,1, 11.9,1,1, 2.834, 10528.476, 370.173, 52821.282 24/02/27,17:02:10,00,09,1, 11.9,1,1, 2.835, 10528.470, 370.173, 52821.282 24/02/27,17:02:10,01,09,1, 11.9,1,1, 2.835, 10528.503, 370.214, 52821.299 24/02/27,17:02:10,02,09,1, 11.9,1,1, 2.835, 10528.453, 370.172, 52821.238 24/02/27,17:02:10,03,09,1, 11.9,1,1, 2.835, 10528.482, 370.186, 52821.249 24/02/27,17:02:10,04,09,1, 11.9,1,1, 2.835, 10528.461, 370.201, 52821.346 24/02/27,17:02:10,05,09,1, 11.9,1,1, 2.835, 10528.462, 370.184, 52821.246 24/02/27,17:02:10,06,09,1, 11.9,1,1, 2.835, 10528.496, 370.240, 52821.342 24/02/27,17:02:10,07,09,1, 11.9,1,1, 2.835, 10528.481, 370.221, 52821.293 24/02/27,17:02:10,08,09,1, 11.9,1,1, 2.835, 10528.441, 370.203, 52821.296 24/02/27,17:02:10,09,09,1, 11.9,1,1, 2.835, 10528.477, 370.202, 52821.328 24/02/27,17:02:10,10,09,1, 11.9,1,1, 2.835, 10528.446, 370.162, 52821.208 24/02/27,17:02:10,11,09,1, 11.9,1,1, 2.835, 10528.499, 370.192, 52821.257 24/02/27,17:02:10,12,09,1, 11.9,1,1, 2.835, 10528.466, 370.199, 52821.259 24/02/27,17:02:10,13,09,1, 11.9,1,1, 2.835, 10528.459, 370.188, 52821.228 24/02/27,17:02:10,14,09,1, 11.9,1,1, 2.835, 10528.447, 370.207, 52821.331 24/02/27,17:02:10,15,09,1, 11.9,1,1, 2.835, 10528.479, 370.185, 52821.311 24/02/27,17:02:10,16,09,1, 11.9,1,1, 2.835, 10528.457, 370.194, 52821.294 24/02/27,17:02:10,17,09,1, 11.9,1,1, 2.835, 10528.444, 370.198, 52821.277 24/02/27,17:02:10,18,09,1, 11.9,1,1, 2.835, 10528.458, 370.173, 52821.277 24/02/27,17:02:10,19,09,1, 11.9,1,1, 2.835, 10528.492, 370.186, 52821.296 24/02/27,17:02:11,00,09,1, 11.9,1,1, 2.831, 10528.487, 370.186, 52821.296 24/02/27,17:02:11,01,09,1, 11.9,1,1, 2.831, 10528.476, 370.208, 52821.292 24/02/27,17:02:11,02,09,1, 11.9,1,1, 2.831, 10528.484, 370.211, 52821.265 24/02/27,17:02:11,03,09,1, 11.9,1,1, 2.831, 10528.463, 370.202, 52821.285 24/02/27,17:02:11,04,09,1, 11.9,1,1, 2.831, 10528.463, 370.194, 52821.347 24/02/27,17:02:11,05,09,1, 11.9,1,1, 2.831, 10528.473, 370.211, 52821.255 24/02/27,17:02:11,06,09,1, 11.9,1,1, 2.831, 10528.480, 370.189, 52821.249 24/02/27,17:02:11,07,09,1, 11.9,1,1, 2.831, 10528.477, 370.205, 52821.298 24/02/27,17:02:11,08,09,1, 11.9,1,1, 2.831, 10528.476, 370.191, 52821.329 24/02/27,17:02:11,09,09,1, 11.9,1,1, 2.831, 10528.475, 370.207, 52821.309 24/02/27,17:02:11,10,09,1, 11.9,1,1, 2.831, 10528.475, 370.219, 52821.334 24/02/27,17:02:11,11,09,1, 11.9,1,1, 2.831, 10528.461, 370.204, 52821.295 24/02/27,17:02:11,12,09,1, 11.9,1,1, 2.831, 10528.465, 370.193, 52821.247 24/02/27,17:02:11,13,09,1, 11.9,1,1, 2.831, 10528.460, 370.194, 52821.262 24/02/27,17:02:11,14,09,1, 11.9,1,1, 2.831, 10528.445, 370.197, 52821.282 24/02/27,17:02:11,15,09,1, 11.9,1,1, 2.831, 10528.418, 370.211, 52821.236 24/02/27,17:02:11,16,09,1, 11.9,1,1, 2.831, 10528.460, 370.203, 52821.261 24/02/27,17:02:11,17,09,1, 11.9,1,1, 2.831, 10528.454, 370.244, 52821.355 24/02/27,17:02:11,18,09,1, 11.9,1,1, 2.831, 10528.464, 370.219, 52821.305 24/02/27,17:02:11,19,09,1, 11.9,1,1, 2.831, 10528.467, 370.200, 52821.327 24/02/27,17:02:12,00,09,1, 11.9,1,1, 2.834, 10528.462, 370.200, 52821.327 24/02/27,17:02:12,01,09,1, 11.9,1,1, 2.834, 10528.439, 370.216, 52821.284 24/02/27,17:02:12,02,09,1, 11.9,1,1, 2.834, 10528.441, 370.218, 52821.376 24/02/27,17:02:12,03,09,1, 11.9,1,1, 2.834, 10528.456, 370.207, 52821.334 24/02/27,17:02:12,04,09,1, 11.9,1,1, 2.834, 10528.475, 370.218, 52821.286 24/02/27,17:02:12,05,09,1, 11.9,1,1, 2.834, 10528.408, 370.242, 52821.352 24/02/27,17:02:12,06,09,1, 11.9,1,1, 2.834, 10528.426, 370.230, 52821.346 24/02/27,17:02:12,07,09,1, 11.9,1,1, 2.834, 10528.419, 370.200, 52821.294 24/02/27,17:02:12,08,09,1, 11.9,1,1, 2.834, 10528.428, 370.254, 52821.224 24/02/27,17:02:12,09,09,1, 11.9,1,1, 2.834, 10528.464, 370.231, 52821.248 24/02/27,17:02:12,10,09,1, 11.9,1,1, 2.834, 10528.458, 370.223, 52821.285 24/02/27,17:02:12,11,09,1, 11.9,1,1, 2.834, 10528.442, 370.211, 52821.324 24/02/27,17:02:12,12,09,1, 11.9,1,1, 2.834, 10528.464, 370.224, 52821.258 24/02/27,17:02:12,13,09,1, 11.9,1,1, 2.834, 10528.437, 370.200, 52821.263 24/02/27,17:02:12,14,09,1, 11.9,1,1, 2.834, 10528.438, 370.215, 52821.280 24/02/27,17:02:12,15,09,1, 11.9,1,1, 2.834, 10528.430, 370.198, 52821.285 24/02/27,17:02:12,16,09,1, 11.9,1,1, 2.834, 10528.470, 370.220, 52821.286 24/02/27,17:02:12,17,09,1, 11.9,1,1, 2.834, 10528.438, 370.224, 52821.295 24/02/27,17:02:12,18,09,1, 11.9,1,1, 2.834, 10528.445, 370.195, 52821.194 24/02/27,17:02:12,19,09,1, 11.9,1,1, 2.834, 10528.421, 370.223, 52821.283 24/02/27,17:02:13,00,09,1, 11.9,1,1, 2.831, 10528.420, 370.223, 52821.283 24/02/27,17:02:13,01,09,1, 11.9,1,1, 2.831, 10528.436, 370.236, 52821.327 24/02/27,17:02:13,02,09,1, 11.9,1,1, 2.831, 10528.447, 370.223, 52821.280 24/02/27,17:02:13,03,09,1, 11.9,1,1, 2.831, 10528.437, 370.231, 52821.267 24/02/27,17:02:13,04,09,1, 11.9,1,1, 2.831, 10528.440, 370.227, 52821.259 24/02/27,17:02:13,05,09,1, 11.9,1,1, 2.831, 10528.457, 370.194, 52821.312 24/02/27,17:02:13,06,09,1, 11.9,1,1, 2.831, 10528.462, 370.243, 52821.313 24/02/27,17:02:13,07,09,1, 11.9,1,1, 2.831, 10528.450, 370.180, 52821.251 24/02/27,17:02:13,08,09,1, 11.9,1,1, 2.831, 10528.458, 370.233, 52821.260 24/02/27,17:02:13,09,09,1, 11.9,1,1, 2.831, 10528.459, 370.241, 52821.301 24/02/27,17:02:13,10,09,1, 11.9,1,1, 2.831, 10528.461, 370.180, 52821.207 24/02/27,17:02:13,11,09,1, 11.9,1,1, 2.831, 10528.426, 370.212, 52821.211 24/02/27,17:02:13,12,09,1, 11.9,1,1, 2.831, 10528.447, 370.222, 52821.198 24/02/27,17:02:13,13,09,1, 11.9,1,1, 2.831, 10528.460, 370.237, 52821.269 24/02/27,17:02:13,14,09,1, 11.9,1,1, 2.831, 10528.456, 370.205, 52821.305 24/02/27,17:02:13,15,09,1, 11.9,1,1, 2.831, 10528.450, 370.226, 52821.245 24/02/27,17:02:13,16,09,1, 11.9,1,1, 2.831, 10528.464, 370.222, 52821.289 24/02/27,17:02:13,17,09,1, 11.9,1,1, 2.831, 10528.451, 370.243, 52821.250 24/02/27,17:02:13,18,09,1, 11.9,1,1, 2.831, 10528.445, 370.225, 52821.262 24/02/27,17:02:13,19,09,1, 11.9,1,1, 2.831, 10528.452, 370.240, 52821.274 24/02/27,17:02:14,00,09,1, 12.0,1,1, 2.833, 10528.445, 370.240, 52821.274 24/02/27,17:02:14,01,09,1, 12.0,1,1, 2.833, 10528.455, 370.207, 52821.278 24/02/27,17:02:14,02,09,1, 12.0,1,1, 2.833, 10528.447, 370.226, 52821.268 24/02/27,17:02:14,03,09,1, 12.0,1,1, 2.833, 10528.427, 370.218, 52821.264 24/02/27,17:02:14,04,09,1, 12.0,1,1, 2.833, 10528.449, 370.230, 52821.297 24/02/27,17:02:14,05,09,1, 12.0,1,1, 2.833, 10528.455, 370.228, 52821.262 24/02/27,17:02:14,06,09,1, 12.0,1,1, 2.833, 10528.462, 370.242, 52821.267 24/02/27,17:02:14,07,09,1, 12.0,1,1, 2.833, 10528.441, 370.204, 52821.307 24/02/27,17:02:14,08,09,1, 12.0,1,1, 2.833, 10528.429, 370.235, 52821.326 24/02/27,17:02:14,09,09,1, 12.0,1,1, 2.833, 10528.441, 370.216, 52821.300 24/02/27,17:02:14,10,09,1, 12.0,1,1, 2.833, 10528.429, 370.213, 52821.213 24/02/27,17:02:14,11,09,1, 12.0,1,1, 2.833, 10528.441, 370.193, 52821.204 24/02/27,17:02:14,12,09,1, 12.0,1,1, 2.833, 10528.422, 370.225, 52821.293 24/02/27,17:02:14,13,09,1, 12.0,1,1, 2.833, 10528.442, 370.219, 52821.338 24/02/27,17:02:14,14,09,1, 12.0,1,1, 2.833, 10528.448, 370.221, 52821.304 24/02/27,17:02:14,15,09,1, 12.0,1,1, 2.833, 10528.433, 370.240, 52821.222 24/02/27,17:02:14,16,09,1, 12.0,1,1, 2.833, 10528.447, 370.238, 52821.303 24/02/27,17:02:14,17,09,1, 12.0,1,1, 2.833, 10528.429, 370.229, 52821.323 24/02/27,17:02:14,18,09,1, 12.0,1,1, 2.833, 10528.431, 370.265, 52821.275 24/02/27,17:02:14,19,09,1, 12.0,1,1, 2.833, 10528.446, 370.230, 52821.227 24/02/27,17:02:15,00,09,1, 11.9,1,1, 2.833, 10528.445, 370.230, 52821.227 24/02/27,17:02:15,01,09,1, 11.9,1,1, 2.833, 10528.434, 370.224, 52821.247 24/02/27,17:02:15,02,09,1, 11.9,1,1, 2.833, 10528.443, 370.237, 52821.311 24/02/27,17:02:15,03,09,1, 11.9,1,1, 2.833, 10528.436, 370.231, 52821.306 24/02/27,17:02:15,04,09,1, 11.9,1,1, 2.833, 10528.439, 370.223, 52821.238 24/02/27,17:02:15,05,09,1, 11.9,1,1, 2.833, 10528.422, 370.215, 52821.300 24/02/27,17:02:15,06,09,1, 11.9,1,1, 2.833, 10528.450, 370.224, 52821.223 24/02/27,17:02:15,07,09,1, 11.9,1,1, 2.833, 10528.446, 370.212, 52821.240 24/02/27,17:02:15,08,09,1, 11.9,1,1, 2.833, 10528.455, 370.211, 52821.272 24/02/27,17:02:15,09,09,1, 11.9,1,1, 2.833, 10528.443, 370.223, 52821.277 24/02/27,17:02:15,10,09,1, 11.9,1,1, 2.833, 10528.438, 370.225, 52821.237 24/02/27,17:02:15,11,09,1, 11.9,1,1, 2.833, 10528.432, 370.231, 52821.194 24/02/27,17:02:15,12,09,1, 11.9,1,1, 2.833, 10528.429, 370.245, 52821.231 24/02/27,17:02:15,13,09,1, 11.9,1,1, 2.833, 10528.433, 370.237, 52821.291 24/02/27,17:02:15,14,09,1, 11.9,1,1, 2.833, 10528.468, 370.241, 52821.267 24/02/27,17:02:15,15,09,1, 11.9,1,1, 2.833, 10528.432, 370.241, 52821.255 24/02/27,17:02:15,16,09,1, 11.9,1,1, 2.833, 10528.424, 370.236, 52821.303 24/02/27,17:02:15,17,09,1, 11.9,1,1, 2.833, 10528.445, 370.228, 52821.261 24/02/27,17:02:15,18,09,1, 11.9,1,1, 2.833, 10528.429, 370.242, 52821.290 24/02/27,17:02:15,19,09,1, 11.9,1,1, 2.833, 10528.440, 370.241, 52821.323 24/02/27,17:02:16,00,09,1, 11.9,1,1, 2.830, 10528.437, 370.241, 52821.323 24/02/27,17:02:16,01,09,1, 11.9,1,1, 2.830, 10528.437, 370.232, 52821.207 24/02/27,17:02:16,02,09,1, 11.9,1,1, 2.830, 10528.433, 370.238, 52821.264 24/02/27,17:02:16,03,09,1, 11.9,1,1, 2.830, 10528.431, 370.205, 52821.255 24/02/27,17:02:16,04,09,1, 11.9,1,1, 2.830, 10528.454, 370.247, 52821.286 24/02/27,17:02:16,05,09,1, 11.9,1,1, 2.830, 10528.448, 370.225, 52821.264 24/02/27,17:02:16,06,09,1, 11.9,1,1, 2.830, 10528.435, 370.253, 52821.263 24/02/27,17:02:16,07,09,1, 11.9,1,1, 2.830, 10528.448, 370.235, 52821.217 24/02/27,17:02:16,08,09,1, 11.9,1,1, 2.830, 10528.432, 370.250, 52821.190 24/02/27,17:02:16,09,09,1, 11.9,1,1, 2.830, 10528.431, 370.222, 52821.268 24/02/27,17:02:16,10,09,1, 11.9,1,1, 2.830, 10528.437, 370.235, 52821.266 24/02/27,17:02:16,11,09,1, 11.9,1,1, 2.830, 10528.445, 370.233, 52821.302 24/02/27,17:02:16,12,09,1, 11.9,1,1, 2.830, 10528.434, 370.228, 52821.293 24/02/27,17:02:16,13,09,1, 11.9,1,1, 2.830, 10528.433, 370.228, 52821.264 24/02/27,17:02:16,14,09,1, 11.9,1,1, 2.830, 10528.438, 370.222, 52821.222 24/02/27,17:02:16,15,09,1, 11.9,1,1, 2.830, 10528.431, 370.199, 52821.216 24/02/27,17:02:16,16,09,1, 11.9,1,1, 2.830, 10528.435, 370.203, 52821.226 24/02/27,17:02:16,17,09,1, 11.9,1,1, 2.830, 10528.443, 370.233, 52821.276 24/02/27,17:02:16,18,09,1, 11.9,1,1, 2.830, 10528.457, 370.216, 52821.251 24/02/27,17:02:16,19,09,1, 11.9,1,1, 2.830, 10528.455, 370.248, 52821.254 24/02/27,17:02:17,00,08,1, 11.9,1,1, 2.836, 10528.454, 370.248, 52821.254 24/02/27,17:02:17,01,08,1, 11.9,1,1, 2.836, 10528.448, 370.243, 52821.277 24/02/27,17:02:17,02,08,1, 11.9,1,1, 2.836, 10528.445, 370.269, 52821.335 24/02/27,17:02:17,03,08,1, 11.9,1,1, 2.836, 10528.427, 370.225, 52821.256 24/02/27,17:02:17,04,08,1, 11.9,1,1, 2.836, 10528.439, 370.217, 52821.281 24/02/27,17:02:17,05,08,1, 11.9,1,1, 2.836, 10528.446, 370.229, 52821.200 24/02/27,17:02:17,06,08,1, 11.9,1,1, 2.836, 10528.429, 370.215, 52821.256 24/02/27,17:02:17,07,08,1, 11.9,1,1, 2.836, 10528.443, 370.230, 52821.257 24/02/27,17:02:17,08,08,1, 11.9,1,1, 2.836, 10528.444, 370.208, 52821.246 24/02/27,17:02:17,09,08,1, 11.9,1,1, 2.836, 10528.441, 370.215, 52821.200 24/02/27,17:02:17,10,08,1, 11.9,1,1, 2.836, 10528.438, 370.235, 52821.217 24/02/27,17:02:17,11,08,1, 11.9,1,1, 2.836, 10528.429, 370.250, 52821.320 24/02/27,17:02:17,12,08,1, 11.9,1,1, 2.836, 10528.449, 370.259, 52821.286 24/02/27,17:02:17,13,08,1, 11.9,1,1, 2.836, 10528.440, 370.234, 52821.220 24/02/27,17:02:17,14,08,1, 11.9,1,1, 2.836, 10528.425, 370.237, 52821.227 24/02/27,17:02:17,15,08,1, 11.9,1,1, 2.836, 10528.413, 370.242, 52821.295 24/02/27,17:02:17,16,08,1, 11.9,1,1, 2.836, 10528.444, 370.221, 52821.337 24/02/27,17:02:17,17,08,1, 11.9,1,1, 2.836, 10528.417, 370.247, 52821.238 24/02/27,17:02:17,18,08,1, 11.9,1,1, 2.836, 10528.433, 370.224, 52821.225 24/02/27,17:02:17,19,08,1, 11.9,1,1, 2.836, 10528.438, 370.229, 52821.288 24/02/27,17:02:18,00,09,1, 12.0,1,1, 2.831, 10528.437, 370.229, 52821.288 24/02/27,17:02:18,01,09,1, 12.0,1,1, 2.831, 10528.435, 370.238, 52821.312 24/02/27,17:02:18,02,09,1, 12.0,1,1, 2.831, 10528.455, 370.230, 52821.249 24/02/27,17:02:18,03,09,1, 12.0,1,1, 2.831, 10528.434, 370.230, 52821.277 24/02/27,17:02:18,04,09,1, 12.0,1,1, 2.831, 10528.431, 370.220, 52821.332 24/02/27,17:02:18,05,09,1, 12.0,1,1, 2.831, 10528.438, 370.233, 52821.316 24/02/27,17:02:18,06,09,1, 12.0,1,1, 2.831, 10528.441, 370.252, 52821.286 24/02/27,17:02:18,07,09,1, 12.0,1,1, 2.831, 10528.429, 370.237, 52821.308 24/02/27,17:02:18,08,09,1, 12.0,1,1, 2.831, 10528.431, 370.246, 52821.356 24/02/27,17:02:18,09,09,1, 12.0,1,1, 2.831, 10528.450, 370.244, 52821.223 24/02/27,17:02:18,10,09,1, 12.0,1,1, 2.831, 10528.439, 370.237, 52821.299 24/02/27,17:02:18,11,09,1, 12.0,1,1, 2.831, 10528.406, 370.209, 52821.325 24/02/27,17:02:18,12,09,1, 12.0,1,1, 2.831, 10528.437, 370.239, 52821.340 24/02/27,17:02:18,13,09,1, 12.0,1,1, 2.831, 10528.445, 370.224, 52821.191 24/02/27,17:02:18,14,09,1, 12.0,1,1, 2.831, 10528.465, 370.225, 52821.280 24/02/27,17:02:18,15,09,1, 12.0,1,1, 2.831, 10528.430, 370.217, 52821.238 24/02/27,17:02:18,16,09,1, 12.0,1,1, 2.831, 10528.451, 370.230, 52821.306 24/02/27,17:02:18,17,09,1, 12.0,1,1, 2.831, 10528.435, 370.230, 52821.191 24/02/27,17:02:18,18,09,1, 12.0,1,1, 2.831, 10528.418, 370.238, 52821.187 24/02/27,17:02:18,19,09,1, 12.0,1,1, 2.831, 10528.409, 370.242, 52821.281 24/02/27,17:02:19,00,08,1, 11.9,1,1, 2.832, 10528.404, 370.242, 52821.281 24/02/27,17:02:19,01,08,1, 11.9,1,1, 2.832, 10528.422, 370.224, 52821.322 24/02/27,17:02:19,02,08,1, 11.9,1,1, 2.832, 10528.422, 370.246, 52821.232 24/02/27,17:02:19,03,08,1, 11.9,1,1, 2.832, 10528.420, 370.215, 52821.321 24/02/27,17:02:19,04,08,1, 11.9,1,1, 2.832, 10528.412, 370.242, 52821.244 24/02/27,17:02:19,05,08,1, 11.9,1,1, 2.832, 10528.464, 370.222, 52821.281 24/02/27,17:02:19,06,08,1, 11.9,1,1, 2.832, 10528.435, 370.236, 52821.198 24/02/27,17:02:19,07,08,1, 11.9,1,1, 2.832, 10528.423, 370.239, 52821.186 24/02/27,17:02:19,08,08,1, 11.9,1,1, 2.832, 10528.432, 370.224, 52821.217 24/02/27,17:02:19,09,08,1, 11.9,1,1, 2.832, 10528.438, 370.226, 52821.185 24/02/27,17:02:19,10,08,1, 11.9,1,1, 2.832, 10528.432, 370.251, 52821.330 24/02/27,17:02:19,11,08,1, 11.9,1,1, 2.832, 10528.407, 370.245, 52821.268 24/02/27,17:02:19,12,08,1, 11.9,1,1, 2.832, 10528.419, 370.247, 52821.266 24/02/27,17:02:19,13,08,1, 11.9,1,1, 2.832, 10528.435, 370.240, 52821.154 24/02/27,17:02:19,14,08,1, 11.9,1,1, 2.832, 10528.412, 370.239, 52821.186 24/02/27,17:02:19,15,08,1, 11.9,1,1, 2.832, 10528.411, 370.249, 52821.330 24/02/27,17:02:19,16,08,1, 11.9,1,1, 2.832, 10528.417, 370.215, 52821.224 24/02/27,17:02:19,17,08,1, 11.9,1,1, 2.832, 10528.416, 370.250, 52821.253 24/02/27,17:02:19,18,08,1, 11.9,1,1, 2.832, 10528.450, 370.213, 52821.212 24/02/27,17:02:19,19,08,1, 11.9,1,1, 2.832, 10528.417, 370.251, 52821.265 24/02/27,17:02:20,00,09,1, 11.9,1,1, 2.832, 10528.412, 370.251, 52821.265 24/02/27,17:02:20,01,09,1, 11.9,1,1, 2.832, 10528.411, 370.271, 52821.410 24/02/27,17:02:20,02,09,1, 11.9,1,1, 2.832, 10528.405, 370.240, 52821.261 24/02/27,17:02:20,03,09,1, 11.9,1,1, 2.832, 10528.412, 370.216, 52821.268 24/02/27,17:02:20,04,09,1, 11.9,1,1, 2.832, 10528.423, 370.264, 52821.311 24/02/27,17:02:20,05,09,1, 11.9,1,1, 2.832, 10528.423, 370.225, 52821.219 24/02/27,17:02:20,06,09,1, 11.9,1,1, 2.832, 10528.428, 370.260, 52821.282 24/02/27,17:02:20,07,09,1, 11.9,1,1, 2.832, 10528.419, 370.261, 52821.286 24/02/27,17:02:20,08,09,1, 11.9,1,1, 2.832, 10528.419, 370.258, 52821.252 24/02/27,17:02:20,09,09,1, 11.9,1,1, 2.832, 10528.426, 370.233, 52821.234 24/02/27,17:02:20,10,09,1, 11.9,1,1, 2.832, 10528.404, 370.236, 52821.243 24/02/27,17:02:20,11,09,1, 11.9,1,1, 2.832, 10528.409, 370.238, 52821.236 24/02/27,17:02:20,12,09,1, 11.9,1,1, 2.832, 10528.412, 370.238, 52821.489 24/02/27,17:02:20,13,09,1, 11.9,1,1, 2.832, 10528.424, 370.231, 52821.220 24/02/27,17:02:20,14,09,1, 11.9,1,1, 2.832, 10528.423, 370.256, 52821.247 24/02/27,17:02:20,15,09,1, 11.9,1,1, 2.832, 10528.427, 370.206, 52821.201 24/02/27,17:02:20,16,09,1, 11.9,1,1, 2.832, 10528.419, 370.218, 52821.263 24/02/27,17:02:20,17,09,1, 11.9,1,1, 2.832, 10528.422, 370.231, 52821.242 24/02/27,17:02:20,18,09,1, 11.9,1,1, 2.832, 10528.412, 370.241, 52821.191 24/02/27,17:02:20,19,09,1, 11.9,1,1, 2.832, 10528.397, 370.234, 52821.203 24/02/27,17:02:21,00,09,1, 11.9,1,1, 2.832, 10528.395, 370.234, 52821.203 24/02/27,17:02:21,01,09,1, 11.9,1,1, 2.832, 10528.419, 370.207, 52821.269 24/02/27,17:02:21,02,09,1, 11.9,1,1, 2.832, 10528.423, 370.220, 52821.237 24/02/27,17:02:21,03,09,1, 11.9,1,1, 2.832, 10528.429, 370.223, 52821.311 24/02/27,17:02:21,04,09,1, 11.9,1,1, 2.832, 10528.422, 370.215, 52821.279 24/02/27,17:02:21,05,09,1, 11.9,1,1, 2.832, 10528.430, 370.231, 52821.236 24/02/27,17:02:21,06,09,1, 11.9,1,1, 2.832, 10528.391, 370.202, 52821.197 24/02/27,17:02:21,07,09,1, 11.9,1,1, 2.832, 10528.398, 370.243, 52821.289 24/02/27,17:02:21,08,09,1, 11.9,1,1, 2.832, 10528.413, 370.196, 52821.227 24/02/27,17:02:21,09,09,1, 11.9,1,1, 2.832, 10528.394, 370.226, 52821.234 24/02/27,17:02:21,10,09,1, 11.9,1,1, 2.832, 10528.414, 370.214, 52821.233 24/02/27,17:02:21,11,09,1, 11.9,1,1, 2.832, 10528.452, 370.209, 52821.117 24/02/27,17:02:21,12,09,1, 11.9,1,1, 2.832, 10528.372, 370.195, 52821.140 24/02/27,17:02:21,13,09,1, 11.9,1,1, 2.832, 10528.419, 370.221, 52821.308 24/02/27,17:02:21,14,09,1, 11.9,1,1, 2.832, 10528.415, 370.226, 52821.275 24/02/27,17:02:21,15,09,1, 11.9,1,1, 2.832, 10528.426, 370.190, 52821.074 24/02/27,17:02:21,16,09,1, 11.9,1,1, 2.832, 10528.440, 370.223, 52821.286 24/02/27,17:02:21,17,09,1, 11.9,1,1, 2.832, 10528.436, 370.211, 52821.193 24/02/27,17:02:21,18,09,1, 11.9,1,1, 2.832, 10528.406, 370.225, 52821.172 24/02/27,17:02:21,19,09,1, 11.9,1,1, 2.832, 10528.412, 370.228, 52821.191 24/02/27,17:02:22,00,09,1, 11.9,1,1, 2.830, 10528.412, 370.228, 52821.191 24/02/27,17:02:22,01,09,1, 11.9,1,1, 2.830, 10528.438, 370.202, 52821.190 24/02/27,17:02:22,02,09,1, 11.9,1,1, 2.830, 10528.390, 370.202, 52821.271 24/02/27,17:02:22,03,09,1, 11.9,1,1, 2.830, 10528.397, 370.203, 52821.300 24/02/27,17:02:22,04,09,1, 11.9,1,1, 2.830, 10528.403, 370.209, 52821.323 24/02/27,17:02:22,05,09,1, 11.9,1,1, 2.830, 10528.420, 370.220, 52821.326 24/02/27,17:02:22,06,09,1, 11.9,1,1, 2.830, 10528.397, 370.204, 52821.266 24/02/27,17:02:22,07,09,1, 11.9,1,1, 2.830, 10528.410, 370.226, 52821.196 24/02/27,17:02:22,08,09,1, 11.9,1,1, 2.830, 10528.402, 370.238, 52821.226 24/02/27,17:02:22,09,09,1, 11.9,1,1, 2.830, 10528.411, 370.229, 52821.259 24/02/27,17:02:22,10,09,1, 11.9,1,1, 2.830, 10528.416, 370.221, 52821.236 24/02/27,17:02:22,11,09,1, 11.9,1,1, 2.830, 10528.388, 370.222, 52821.234 24/02/27,17:02:22,12,09,1, 11.9,1,1, 2.830, 10528.416, 370.234, 52821.282 24/02/27,17:02:22,13,09,1, 11.9,1,1, 2.830, 10528.397, 370.254, 52821.264 24/02/27,17:02:22,14,09,1, 11.9,1,1, 2.830, 10528.396, 370.191, 52821.184 24/02/27,17:02:22,15,09,1, 11.9,1,1, 2.830, 10528.402, 370.231, 52821.262 24/02/27,17:02:22,16,09,1, 11.9,1,1, 2.830, 10528.389, 370.217, 52821.351 24/02/27,17:02:22,17,09,1, 11.9,1,1, 2.830, 10528.380, 370.247, 52821.273 24/02/27,17:02:22,18,09,1, 11.9,1,1, 2.830, 10528.403, 370.231, 52821.294 24/02/27,17:02:22,19,09,1, 11.9,1,1, 2.830, 10528.385, 370.243, 52821.273 24/02/27,17:02:23,00,09,1, 11.9,1,1, 2.832, 10528.378, 370.243, 52821.273 24/02/27,17:02:23,01,09,1, 11.9,1,1, 2.832, 10528.402, 370.230, 52821.248 24/02/27,17:02:23,02,09,1, 11.9,1,1, 2.832, 10528.419, 370.241, 52821.268 24/02/27,17:02:23,03,09,1, 11.9,1,1, 2.832, 10528.371, 370.218, 52821.258 24/02/27,17:02:23,04,09,1, 11.9,1,1, 2.832, 10528.400, 370.225, 52821.274 24/02/27,17:02:23,05,09,1, 11.9,1,1, 2.832, 10528.385, 370.221, 52821.281 24/02/27,17:02:23,06,09,1, 11.9,1,1, 2.832, 10528.382, 370.241, 52821.260 24/02/27,17:02:23,07,09,1, 11.9,1,1, 2.832, 10528.397, 370.262, 52821.316 24/02/27,17:02:23,08,09,1, 11.9,1,1, 2.832, 10528.409, 370.229, 52821.242 24/02/27,17:02:23,09,09,1, 11.9,1,1, 2.832, 10528.373, 370.249, 52821.257 24/02/27,17:02:23,10,09,1, 11.9,1,1, 2.832, 10528.385, 370.253, 52821.334 24/02/27,17:02:23,11,09,1, 11.9,1,1, 2.832, 10528.398, 370.245, 52821.278 24/02/27,17:02:23,12,09,1, 11.9,1,1, 2.832, 10528.384, 370.237, 52821.250 24/02/27,17:02:23,13,09,1, 11.9,1,1, 2.832, 10528.373, 370.233, 52821.271 24/02/27,17:02:23,14,09,1, 11.9,1,1, 2.832, 10528.379, 370.249, 52821.235 24/02/27,17:02:23,15,09,1, 11.9,1,1, 2.832, 10528.363, 370.243, 52821.219 24/02/27,17:02:23,16,09,1, 11.9,1,1, 2.832, 10528.375, 370.235, 52821.198 24/02/27,17:02:23,17,09,1, 11.9,1,1, 2.832, 10528.389, 370.248, 52821.369 24/02/27,17:02:23,18,09,1, 11.9,1,1, 2.832, 10528.375, 370.240, 52821.282 24/02/27,17:02:23,19,09,1, 11.9,1,1, 2.832, 10528.379, 370.248, 52821.209 24/02/27,17:02:24,00,09,1, 11.9,1,1, 2.833, 10528.378, 370.248, 52821.209 24/02/27,17:02:24,01,09,1, 11.9,1,1, 2.833, 10528.396, 370.253, 52821.275 24/02/27,17:02:24,02,09,1, 11.9,1,1, 2.833, 10528.396, 370.256, 52821.251 24/02/27,17:02:24,03,09,1, 11.9,1,1, 2.833, 10528.395, 370.255, 52821.255 24/02/27,17:02:24,04,09,1, 11.9,1,1, 2.833, 10528.385, 370.257, 52821.300 24/02/27,17:02:24,05,09,1, 11.9,1,1, 2.833, 10528.407, 370.259, 52821.238 24/02/27,17:02:24,06,09,1, 11.9,1,1, 2.833, 10528.401, 370.228, 52821.229 24/02/27,17:02:24,07,09,1, 11.9,1,1, 2.833, 10528.377, 370.252, 52821.265 24/02/27,17:02:24,08,09,1, 11.9,1,1, 2.833, 10528.388, 370.251, 52821.331 24/02/27,17:02:24,09,09,1, 11.9,1,1, 2.833, 10528.392, 370.289, 52821.278 24/02/27,17:02:24,10,09,1, 11.9,1,1, 2.833, 10528.382, 370.237, 52821.252 24/02/27,17:02:24,11,09,1, 11.9,1,1, 2.833, 10528.386, 370.237, 52821.265 24/02/27,17:02:24,12,09,1, 11.9,1,1, 2.833, 10528.371, 370.226, 52821.276 24/02/27,17:02:24,13,09,1, 11.9,1,1, 2.833, 10528.382, 370.242, 52821.255 24/02/27,17:02:24,14,09,1, 11.9,1,1, 2.833, 10528.365, 370.262, 52821.236 24/02/27,17:02:24,15,09,1, 11.9,1,1, 2.833, 10528.382, 370.255, 52821.260 24/02/27,17:02:24,16,09,1, 11.9,1,1, 2.833, 10528.364, 370.244, 52821.248 24/02/27,17:02:24,17,09,1, 11.9,1,1, 2.833, 10528.364, 370.256, 52821.305 24/02/27,17:02:24,18,09,1, 11.9,1,1, 2.833, 10528.379, 370.250, 52821.212 24/02/27,17:02:24,19,09,1, 11.9,1,1, 2.833, 10528.358, 370.269, 52821.266 24/02/27,17:02:25,00,09,1, 11.9,1,1, 2.833, 10528.353, 370.269, 52821.266 24/02/27,17:02:25,01,09,1, 11.9,1,1, 2.833, 10528.360, 370.252, 52821.260 24/02/27,17:02:25,02,09,1, 11.9,1,1, 2.833, 10528.352, 370.242, 52821.272 24/02/27,17:02:25,03,09,1, 11.9,1,1, 2.833, 10528.387, 370.234, 52821.268 24/02/27,17:02:25,04,09,1, 11.9,1,1, 2.833, 10528.372, 370.247, 52821.278 24/02/27,17:02:25,05,09,1, 11.9,1,1, 2.833, 10528.369, 370.243, 52821.263 24/02/27,17:02:25,06,09,1, 11.9,1,1, 2.833, 10528.362, 370.278, 52821.233 24/02/27,17:02:25,07,09,1, 11.9,1,1, 2.833, 10528.373, 370.264, 52821.282 24/02/27,17:02:25,08,09,1, 11.9,1,1, 2.833, 10528.367, 370.264, 52821.292 24/02/27,17:02:25,09,09,1, 11.9,1,1, 2.833, 10528.352, 370.244, 52821.231 24/02/27,17:02:25,10,09,1, 11.9,1,1, 2.833, 10528.382, 370.275, 52821.216 24/02/27,17:02:25,11,09,1, 11.9,1,1, 2.833, 10528.376, 370.241, 52821.255 24/02/27,17:02:25,12,09,1, 11.9,1,1, 2.833, 10528.364, 370.265, 52821.272 24/02/27,17:02:25,13,09,1, 11.9,1,1, 2.833, 10528.372, 370.265, 52821.270 24/02/27,17:02:25,14,09,1, 11.9,1,1, 2.833, 10528.383, 370.287, 52821.234 24/02/27,17:02:25,15,09,1, 11.9,1,1, 2.833, 10528.364, 370.261, 52821.290 24/02/27,17:02:25,16,09,1, 11.9,1,1, 2.833, 10528.353, 370.266, 52821.279 24/02/27,17:02:25,17,09,1, 11.9,1,1, 2.833, 10528.382, 370.259, 52821.252 24/02/27,17:02:25,18,09,1, 11.9,1,1, 2.833, 10528.351, 370.280, 52821.266 24/02/27,17:02:25,19,09,1, 11.9,1,1, 2.833, 10528.368, 370.260, 52821.201 24/02/27,17:02:26,00,09,1, 11.9,1,1, 2.832, 10528.362, 370.260, 52821.201 24/02/27,17:02:26,01,09,1, 11.9,1,1, 2.832, 10528.355, 370.248, 52821.245 24/02/27,17:02:26,02,09,1, 11.9,1,1, 2.832, 10528.368, 370.258, 52821.195 24/02/27,17:02:26,03,09,1, 11.9,1,1, 2.832, 10528.380, 370.273, 52821.274 24/02/27,17:02:26,04,09,1, 11.9,1,1, 2.832, 10528.326, 370.251, 52821.273 24/02/27,17:02:26,05,09,1, 11.9,1,1, 2.832, 10528.329, 370.286, 52821.282 24/02/27,17:02:26,06,09,1, 11.9,1,1, 2.832, 10528.380, 370.273, 52821.237 24/02/27,17:02:26,07,09,1, 11.9,1,1, 2.832, 10528.367, 370.270, 52821.261 24/02/27,17:02:26,08,09,1, 11.9,1,1, 2.832, 10528.326, 370.261, 52821.185 24/02/27,17:02:26,09,09,1, 11.9,1,1, 2.832, 10528.335, 370.287, 52821.333 24/02/27,17:02:26,10,09,1, 11.9,1,1, 2.832, 10528.366, 370.252, 52821.243 24/02/27,17:02:26,11,09,1, 11.9,1,1, 2.832, 10528.341, 370.269, 52821.166 24/02/27,17:02:26,12,09,1, 11.9,1,1, 2.832, 10528.325, 370.281, 52821.220 24/02/27,17:02:26,13,09,1, 11.9,1,1, 2.832, 10528.340, 370.299, 52821.314 24/02/27,17:02:26,14,09,1, 11.9,1,1, 2.832, 10528.383, 370.282, 52821.249 24/02/27,17:02:26,15,09,1, 11.9,1,1, 2.832, 10528.355, 370.269, 52821.260 24/02/27,17:02:26,16,09,1, 11.9,1,1, 2.832, 10528.365, 370.280, 52821.294 24/02/27,17:02:26,17,09,1, 11.9,1,1, 2.832, 10528.362, 370.277, 52821.200 24/02/27,17:02:26,18,09,1, 11.9,1,1, 2.832, 10528.365, 370.263, 52821.235 24/02/27,17:02:26,19,09,1, 11.9,1,1, 2.832, 10528.367, 370.241, 52821.223 24/02/27,17:02:27,00,08,1, 12.0,1,1, 2.830, 10528.362, 370.241, 52821.223 24/02/27,17:02:27,01,08,1, 12.0,1,1, 2.830, 10528.351, 370.290, 52821.302 24/02/27,17:02:27,02,08,1, 12.0,1,1, 2.830, 10528.341, 370.282, 52821.248 24/02/27,17:02:27,03,08,1, 12.0,1,1, 2.830, 10528.335, 370.256, 52821.178 24/02/27,17:02:27,04,08,1, 12.0,1,1, 2.830, 10528.385, 370.288, 52821.242 24/02/27,17:02:27,05,08,1, 12.0,1,1, 2.830, 10528.328, 370.288, 52821.270 24/02/27,17:02:27,06,08,1, 12.0,1,1, 2.830, 10528.360, 370.286, 52821.297 24/02/27,17:02:27,07,08,1, 12.0,1,1, 2.830, 10528.362, 370.288, 52821.222 24/02/27,17:02:27,08,08,1, 12.0,1,1, 2.830, 10528.345, 370.270, 52821.206 24/02/27,17:02:27,09,08,1, 12.0,1,1, 2.830, 10528.350, 370.270, 52821.196 24/02/27,17:02:27,10,08,1, 12.0,1,1, 2.830, 10528.361, 370.276, 52821.221 24/02/27,17:02:27,11,08,1, 12.0,1,1, 2.830, 10528.356, 370.261, 52821.179 24/02/27,17:02:27,12,08,1, 12.0,1,1, 2.830, 10528.355, 370.286, 52821.271 24/02/27,17:02:27,13,08,1, 12.0,1,1, 2.830, 10528.346, 370.312, 52821.225 24/02/27,17:02:27,14,08,1, 12.0,1,1, 2.830, 10528.345, 370.302, 52821.298 24/02/27,17:02:27,15,08,1, 12.0,1,1, 2.830, 10528.350, 370.288, 52821.181 24/02/27,17:02:27,16,08,1, 12.0,1,1, 2.830, 10528.349, 370.275, 52821.234 24/02/27,17:02:27,17,08,1, 12.0,1,1, 2.830, 10528.346, 370.275, 52821.242 24/02/27,17:02:27,18,08,1, 12.0,1,1, 2.830, 10528.346, 370.269, 52821.249 24/02/27,17:02:27,19,08,1, 12.0,1,1, 2.830, 10528.356, 370.283, 52821.247 24/02/27,17:02:28,00,08,1, 11.9,1,1, 2.831, 10528.353, 370.283, 52821.247 24/02/27,17:02:28,01,08,1, 11.9,1,1, 2.831, 10528.368, 370.296, 52821.274 24/02/27,17:02:28,02,08,1, 11.9,1,1, 2.831, 10528.367, 370.289, 52821.282 24/02/27,17:02:28,03,08,1, 11.9,1,1, 2.831, 10528.375, 370.285, 52821.250 24/02/27,17:02:28,04,08,1, 11.9,1,1, 2.831, 10528.349, 370.271, 52821.225 24/02/27,17:02:28,05,08,1, 11.9,1,1, 2.831, 10528.359, 370.302, 52821.234 24/02/27,17:02:28,06,08,1, 11.9,1,1, 2.831, 10528.348, 370.297, 52821.276 24/02/27,17:02:28,07,08,1, 11.9,1,1, 2.831, 10528.344, 370.302, 52821.212 24/02/27,17:02:28,08,08,1, 11.9,1,1, 2.831, 10528.338, 370.302, 52821.287 24/02/27,17:02:28,09,08,1, 11.9,1,1, 2.831, 10528.350, 370.303, 52821.309 24/02/27,17:02:28,10,08,1, 11.9,1,1, 2.831, 10528.312, 370.315, 52821.217 24/02/27,17:02:28,11,08,1, 11.9,1,1, 2.831, 10528.352, 370.301, 52821.156 24/02/27,17:02:28,12,08,1, 11.9,1,1, 2.831, 10528.325, 370.306, 52821.262 24/02/27,17:02:28,13,08,1, 11.9,1,1, 2.831, 10528.332, 370.297, 52821.243 24/02/27,17:02:28,14,08,1, 11.9,1,1, 2.831, 10528.332, 370.288, 52821.254 24/02/27,17:02:28,15,08,1, 11.9,1,1, 2.831, 10528.333, 370.306, 52821.188 24/02/27,17:02:28,16,08,1, 11.9,1,1, 2.831, 10528.363, 370.299, 52821.270 24/02/27,17:02:28,17,08,1, 11.9,1,1, 2.831, 10528.347, 370.283, 52821.245 24/02/27,17:02:28,18,08,1, 11.9,1,1, 2.831, 10528.346, 370.317, 52821.280 24/02/27,17:02:28,19,08,1, 11.9,1,1, 2.831, 10528.340, 370.300, 52821.222 24/02/27,17:02:29,00,08,1, 11.8,1,1, 2.831, 10528.337, 370.300, 52821.222 24/02/27,17:02:29,01,08,1, 11.8,1,1, 2.831, 10528.319, 370.318, 52821.284 24/02/27,17:02:29,02,08,1, 11.8,1,1, 2.831, 10528.351, 370.310, 52821.264 24/02/27,17:02:29,03,08,1, 11.8,1,1, 2.831, 10528.324, 370.325, 52821.176 24/02/27,17:02:29,04,08,1, 11.8,1,1, 2.831, 10528.349, 370.316, 52821.219 24/02/27,17:02:29,05,08,1, 11.8,1,1, 2.831, 10528.336, 370.307, 52821.274 24/02/27,17:02:29,06,08,1, 11.8,1,1, 2.831, 10528.338, 370.324, 52821.239 24/02/27,17:02:29,07,08,1, 11.8,1,1, 2.831, 10528.327, 370.296, 52821.237 24/02/27,17:02:29,08,08,1, 11.8,1,1, 2.831, 10528.345, 370.300, 52821.200 24/02/27,17:02:29,09,08,1, 11.8,1,1, 2.831, 10528.336, 370.285, 52821.206 24/02/27,17:02:29,10,08,1, 11.8,1,1, 2.831, 10528.356, 370.287, 52821.251 24/02/27,17:02:29,11,08,1, 11.8,1,1, 2.831, 10528.361, 370.295, 52821.238 24/02/27,17:02:29,12,08,1, 11.8,1,1, 2.831, 10528.330, 370.301, 52821.286 24/02/27,17:02:29,13,08,1, 11.8,1,1, 2.831, 10528.312, 370.320, 52821.209 24/02/27,17:02:29,14,08,1, 11.8,1,1, 2.831, 10528.359, 370.295, 52821.240 24/02/27,17:02:29,15,08,1, 11.8,1,1, 2.831, 10528.344, 370.297, 52821.167 24/02/27,17:02:29,16,08,1, 11.8,1,1, 2.831, 10528.338, 370.304, 52821.254 24/02/27,17:02:29,17,08,1, 11.8,1,1, 2.831, 10528.339, 370.313, 52821.212 24/02/27,17:02:29,18,08,1, 11.8,1,1, 2.831, 10528.339, 370.324, 52821.301 24/02/27,17:02:29,19,08,1, 11.8,1,1, 2.831, 10528.328, 370.289, 52821.219 24/02/27,17:02:30,00,09,1, 12.0,1,1, 2.833, 10528.320, 370.289, 52821.219 24/02/27,17:02:30,01,09,1, 12.0,1,1, 2.833, 10528.311, 370.317, 52821.185 24/02/27,17:02:30,02,09,1, 12.0,1,1, 2.833, 10528.326, 370.318, 52821.215 24/02/27,17:02:30,03,09,1, 12.0,1,1, 2.833, 10528.341, 370.319, 52821.331 24/02/27,17:02:30,04,09,1, 12.0,1,1, 2.833, 10528.322, 370.305, 52821.207 24/02/27,17:02:30,05,09,1, 12.0,1,1, 2.833, 10528.329, 370.295, 52821.231 24/02/27,17:02:30,06,09,1, 12.0,1,1, 2.833, 10528.343, 370.312, 52821.302 24/02/27,17:02:30,07,09,1, 12.0,1,1, 2.833, 10528.346, 370.306, 52821.323 24/02/27,17:02:30,08,09,1, 12.0,1,1, 2.833, 10528.348, 370.315, 52821.191 24/02/27,17:02:30,09,09,1, 12.0,1,1, 2.833, 10528.331, 370.298, 52821.288 24/02/27,17:02:30,10,09,1, 12.0,1,1, 2.833, 10528.340, 370.299, 52821.282 24/02/27,17:02:30,11,09,1, 12.0,1,1, 2.833, 10528.345, 370.292, 52821.285 24/02/27,17:02:30,12,09,1, 12.0,1,1, 2.833, 10528.352, 370.337, 52821.314 24/02/27,17:02:30,13,09,1, 12.0,1,1, 2.833, 10528.331, 370.338, 52821.261 24/02/27,17:02:30,14,09,1, 12.0,1,1, 2.833, 10528.323, 370.293, 52821.310 24/02/27,17:02:30,15,09,1, 12.0,1,1, 2.833, 10528.333, 370.284, 52821.267 24/02/27,17:02:30,16,09,1, 12.0,1,1, 2.833, 10528.340, 370.312, 52821.256 24/02/27,17:02:30,17,09,1, 12.0,1,1, 2.833, 10528.333, 370.316, 52821.269 24/02/27,17:02:30,18,09,1, 12.0,1,1, 2.833, 10528.344, 370.316, 52821.348 24/02/27,17:02:30,19,09,1, 12.0,1,1, 2.833, 10528.356, 370.314, 52821.268 24/02/27,17:02:31,00,09,1, 11.9,1,1, 2.830, 10528.353, 370.314, 52821.268 24/02/27,17:02:31,01,09,1, 11.9,1,1, 2.830, 10528.330, 370.315, 52821.269 24/02/27,17:02:31,02,09,1, 11.9,1,1, 2.830, 10528.321, 370.299, 52821.295 24/02/27,17:02:31,03,09,1, 11.9,1,1, 2.830, 10528.349, 370.323, 52821.306 24/02/27,17:02:31,04,09,1, 11.9,1,1, 2.830, 10528.344, 370.307, 52821.203 24/02/27,17:02:31,05,09,1, 11.9,1,1, 2.830, 10528.324, 370.294, 52821.247 24/02/27,17:02:31,06,09,1, 11.9,1,1, 2.830, 10528.344, 370.334, 52821.253 24/02/27,17:02:31,07,09,1, 11.9,1,1, 2.830, 10528.376, 370.325, 52821.271 24/02/27,17:02:31,08,09,1, 11.9,1,1, 2.830, 10528.335, 370.302, 52821.239 24/02/27,17:02:31,09,09,1, 11.9,1,1, 2.830, 10528.329, 370.318, 52821.252 24/02/27,17:02:31,10,09,1, 11.9,1,1, 2.830, 10528.333, 370.301, 52821.259 24/02/27,17:02:31,11,09,1, 11.9,1,1, 2.830, 10528.347, 370.308, 52821.215 24/02/27,17:02:31,12,09,1, 11.9,1,1, 2.830, 10528.338, 370.304, 52821.213 24/02/27,17:02:31,13,09,1, 11.9,1,1, 2.830, 10528.347, 370.319, 52821.279 24/02/27,17:02:31,14,09,1, 11.9,1,1, 2.830, 10528.352, 370.321, 52821.246 24/02/27,17:02:31,15,09,1, 11.9,1,1, 2.830, 10528.356, 370.300, 52821.243 24/02/27,17:02:31,16,09,1, 11.9,1,1, 2.830, 10528.331, 370.300, 52821.252 24/02/27,17:02:31,17,09,1, 11.9,1,1, 2.830, 10528.332, 370.311, 52821.212 24/02/27,17:02:31,18,09,1, 11.9,1,1, 2.830, 10528.349, 370.295, 52821.266 24/02/27,17:02:31,19,09,1, 11.9,1,1, 2.830, 10528.331, 370.314, 52821.268 24/02/27,17:02:32,00,08,1, 11.9,1,1, 2.831, 10528.328, 370.314, 52821.268 24/02/27,17:02:32,01,08,1, 11.9,1,1, 2.831, 10528.284, 370.318, 52821.318 24/02/27,17:02:32,02,08,1, 11.9,1,1, 2.831, 10528.300, 370.336, 52821.281 24/02/27,17:02:32,03,08,1, 11.9,1,1, 2.831, 10528.333, 370.310, 52821.241 24/02/27,17:02:32,04,08,1, 11.9,1,1, 2.831, 10528.303, 370.326, 52821.245 24/02/27,17:02:32,05,08,1, 11.9,1,1, 2.831, 10528.343, 370.333, 52821.231 24/02/27,17:02:32,06,08,1, 11.9,1,1, 2.831, 10528.332, 370.320, 52821.260 24/02/27,17:02:32,07,08,1, 11.9,1,1, 2.831, 10528.311, 370.324, 52821.185 24/02/27,17:02:32,08,08,1, 11.9,1,1, 2.831, 10528.344, 370.302, 52821.164 24/02/27,17:02:32,09,08,1, 11.9,1,1, 2.831, 10528.332, 370.329, 52821.207 24/02/27,17:02:32,10,08,1, 11.9,1,1, 2.831, 10528.326, 370.314, 52821.241 24/02/27,17:02:32,11,08,1, 11.9,1,1, 2.831, 10528.330, 370.328, 52821.264 24/02/27,17:02:32,12,08,1, 11.9,1,1, 2.831, 10528.342, 370.332, 52821.245 24/02/27,17:02:32,13,08,1, 11.9,1,1, 2.831, 10528.330, 370.344, 52821.192 24/02/27,17:02:32,14,08,1, 11.9,1,1, 2.831, 10528.335, 370.319, 52821.228 24/02/27,17:02:32,15,08,1, 11.9,1,1, 2.831, 10528.332, 370.327, 52821.228 24/02/27,17:02:32,16,08,1, 11.9,1,1, 2.831, 10528.332, 370.335, 52821.219 24/02/27,17:02:32,17,08,1, 11.9,1,1, 2.831, 10528.320, 370.328, 52821.186 24/02/27,17:02:32,18,08,1, 11.9,1,1, 2.831, 10528.351, 370.357, 52821.241 24/02/27,17:02:32,19,08,1, 11.9,1,1, 2.831, 10528.316, 370.344, 52821.277 24/02/27,17:02:33,00,08,1, 11.9,1,1, 2.832, 10528.312, 370.344, 52821.277 24/02/27,17:02:33,01,08,1, 11.9,1,1, 2.832, 10528.331, 370.336, 52821.178 24/02/27,17:02:33,02,08,1, 11.9,1,1, 2.832, 10528.338, 370.322, 52821.223 24/02/27,17:02:33,03,08,1, 11.9,1,1, 2.832, 10528.344, 370.336, 52821.263 24/02/27,17:02:33,04,08,1, 11.9,1,1, 2.832, 10528.343, 370.337, 52821.221 24/02/27,17:02:33,05,08,1, 11.9,1,1, 2.832, 10528.315, 370.353, 52821.249 24/02/27,17:02:33,06,08,1, 11.9,1,1, 2.832, 10528.294, 370.331, 52821.261 24/02/27,17:02:33,07,08,1, 11.9,1,1, 2.832, 10528.336, 370.335, 52821.220 24/02/27,17:02:33,08,08,1, 11.9,1,1, 2.832, 10528.327, 370.334, 52821.188 24/02/27,17:02:33,09,08,1, 11.9,1,1, 2.832, 10528.311, 370.333, 52821.231 24/02/27,17:02:33,10,08,1, 11.9,1,1, 2.832, 10528.318, 370.342, 52821.221 24/02/27,17:02:33,11,08,1, 11.9,1,1, 2.832, 10528.326, 370.324, 52821.170 24/02/27,17:02:33,12,08,1, 11.9,1,1, 2.832, 10528.305, 370.331, 52821.258 24/02/27,17:02:33,13,08,1, 11.9,1,1, 2.832, 10528.322, 370.353, 52821.220 24/02/27,17:02:33,14,08,1, 11.9,1,1, 2.832, 10528.349, 370.354, 52821.253 24/02/27,17:02:33,15,08,1, 11.9,1,1, 2.832, 10528.303, 370.367, 52821.146 24/02/27,17:02:33,16,08,1, 11.9,1,1, 2.832, 10528.337, 370.358, 52821.260 24/02/27,17:02:33,17,08,1, 11.9,1,1, 2.832, 10528.329, 370.339, 52821.258 24/02/27,17:02:33,18,08,1, 11.9,1,1, 2.832, 10528.331, 370.350, 52821.233 24/02/27,17:02:33,19,08,1, 11.9,1,1, 2.832, 10528.322, 370.332, 52821.237 24/02/27,17:02:34,00,09,1, 11.9,1,1, 2.830, 10528.320, 370.332, 52821.237 24/02/27,17:02:34,01,09,1, 11.9,1,1, 2.830, 10528.307, 370.343, 52821.244 24/02/27,17:02:34,02,09,1, 11.9,1,1, 2.830, 10528.346, 370.343, 52821.248 24/02/27,17:02:34,03,09,1, 11.9,1,1, 2.830, 10528.335, 370.367, 52821.213 24/02/27,17:02:34,04,09,1, 11.9,1,1, 2.830, 10528.344, 370.341, 52821.236 24/02/27,17:02:34,05,09,1, 11.9,1,1, 2.830, 10528.324, 370.379, 52821.472 24/02/27,17:02:34,06,09,1, 11.9,1,1, 2.830, 10528.378, 370.344, 52821.289 24/02/27,17:02:34,07,09,1, 11.9,1,1, 2.830, 10528.365, 370.334, 52821.186 24/02/27,17:02:34,08,09,1, 11.9,1,1, 2.830, 10528.349, 370.340, 52821.193 24/02/27,17:02:34,09,09,1, 11.9,1,1, 2.830, 10528.345, 370.356, 52821.243 24/02/27,17:02:34,10,09,1, 11.9,1,1, 2.830, 10528.326, 370.342, 52821.230 24/02/27,17:02:34,11,09,1, 11.9,1,1, 2.830, 10528.317, 370.345, 52821.229 24/02/27,17:02:34,12,09,1, 11.9,1,1, 2.830, 10528.328, 370.334, 52821.230 24/02/27,17:02:34,13,09,1, 11.9,1,1, 2.830, 10528.322, 370.355, 52821.254 24/02/27,17:02:34,14,09,1, 11.9,1,1, 2.830, 10528.357, 370.338, 52821.293 24/02/27,17:02:34,15,09,1, 11.9,1,1, 2.830, 10528.339, 370.320, 52821.257 24/02/27,17:02:34,16,09,1, 11.9,1,1, 2.830, 10528.346, 370.328, 52821.074 24/02/27,17:02:34,17,09,1, 11.9,1,1, 2.830, 10528.317, 370.353, 52821.146 24/02/27,17:02:34,18,09,1, 11.9,1,1, 2.830, 10528.330, 370.360, 52821.246 24/02/27,17:02:34,19,09,1, 11.9,1,1, 2.830, 10528.311, 370.370, 52821.199 24/02/27,17:02:35,00,09,1, 11.8,1,1, 2.831, 10528.303, 370.370, 52821.199 24/02/27,17:02:35,01,09,1, 11.8,1,1, 2.831, 10528.343, 370.369, 52821.191 24/02/27,17:02:35,02,09,1, 11.8,1,1, 2.831, 10528.313, 370.360, 52821.242 24/02/27,17:02:35,03,09,1, 11.8,1,1, 2.831, 10528.356, 370.335, 52821.225 24/02/27,17:02:35,04,09,1, 11.8,1,1, 2.831, 10528.344, 370.333, 52821.297 24/02/27,17:02:35,05,09,1, 11.8,1,1, 2.831, 10528.344, 370.332, 52821.214 24/02/27,17:02:35,06,09,1, 11.8,1,1, 2.831, 10528.339, 370.333, 52821.269 24/02/27,17:02:35,07,09,1, 11.8,1,1, 2.831, 10528.313, 370.360, 52821.239 24/02/27,17:02:35,08,09,1, 11.8,1,1, 2.831, 10528.342, 370.338, 52821.222 24/02/27,17:02:35,09,09,1, 11.8,1,1, 2.831, 10528.359, 370.364, 52821.230 24/02/27,17:02:35,10,09,1, 11.8,1,1, 2.831, 10528.336, 370.343, 52821.225 24/02/27,17:02:35,11,09,1, 11.8,1,1, 2.831, 10528.334, 370.374, 52821.200 24/02/27,17:02:35,12,09,1, 11.8,1,1, 2.831, 10528.352, 370.352, 52821.233 24/02/27,17:02:35,13,09,1, 11.8,1,1, 2.831, 10528.333, 370.362, 52821.266 24/02/27,17:02:35,14,09,1, 11.8,1,1, 2.831, 10528.345, 370.358, 52821.245 24/02/27,17:02:35,15,09,1, 11.8,1,1, 2.831, 10528.353, 370.357, 52821.223 24/02/27,17:02:35,16,09,1, 11.8,1,1, 2.831, 10528.340, 370.347, 52821.240 24/02/27,17:02:35,17,09,1, 11.8,1,1, 2.831, 10528.355, 370.361, 52821.265 24/02/27,17:02:35,18,09,1, 11.8,1,1, 2.831, 10528.344, 370.354, 52821.153 24/02/27,17:02:35,19,09,1, 11.8,1,1, 2.831, 10528.361, 370.374, 52821.254 24/02/27,17:02:36,00,09,1, 11.9,1,1, 2.833, 10528.353, 370.374, 52821.254 24/02/27,17:02:36,01,09,1, 11.9,1,1, 2.833, 10528.348, 370.366, 52821.228 24/02/27,17:02:36,02,09,1, 11.9,1,1, 2.833, 10528.365, 370.352, 52821.245 24/02/27,17:02:36,03,09,1, 11.9,1,1, 2.833, 10528.342, 370.353, 52821.216 24/02/27,17:02:36,04,09,1, 11.9,1,1, 2.833, 10528.358, 370.349, 52821.233 24/02/27,17:02:36,05,09,1, 11.9,1,1, 2.833, 10528.359, 370.352, 52821.261 24/02/27,17:02:36,06,09,1, 11.9,1,1, 2.833, 10528.352, 370.341, 52821.275 24/02/27,17:02:36,07,09,1, 11.9,1,1, 2.833, 10528.344, 370.369, 52821.224 24/02/27,17:02:36,08,09,1, 11.9,1,1, 2.833, 10528.334, 370.355, 52821.195 24/02/27,17:02:36,09,09,1, 11.9,1,1, 2.833, 10528.325, 370.340, 52821.178 24/02/27,17:02:36,10,09,1, 11.9,1,1, 2.833, 10528.357, 370.352, 52821.150 24/02/27,17:02:36,11,09,1, 11.9,1,1, 2.833, 10528.329, 370.348, 52821.260 24/02/27,17:02:36,12,09,1, 11.9,1,1, 2.833, 10528.340, 370.342, 52821.217 24/02/27,17:02:36,13,09,1, 11.9,1,1, 2.833, 10528.341, 370.356, 52821.228 24/02/27,17:02:36,14,09,1, 11.9,1,1, 2.833, 10528.348, 370.370, 52821.170 24/02/27,17:02:36,15,09,1, 11.9,1,1, 2.833, 10528.348, 370.379, 52821.208 24/02/27,17:02:36,16,09,1, 11.9,1,1, 2.833, 10528.336, 370.350, 52821.212 24/02/27,17:02:36,17,09,1, 11.9,1,1, 2.833, 10528.348, 370.356, 52821.265 24/02/27,17:02:36,18,09,1, 11.9,1,1, 2.833, 10528.360, 370.355, 52821.191 24/02/27,17:02:36,19,09,1, 11.9,1,1, 2.833, 10528.332, 370.341, 52821.197 24/02/27,17:02:37,00,08,1, 11.9,1,1, 2.831, 10528.328, 370.341, 52821.197 24/02/27,17:02:37,01,08,1, 11.9,1,1, 2.831, 10528.339, 370.371, 52821.276 24/02/27,17:02:37,02,08,1, 11.9,1,1, 2.831, 10528.338, 370.371, 52821.207 24/02/27,17:02:37,03,08,1, 11.9,1,1, 2.831, 10528.343, 370.364, 52821.143 24/02/27,17:02:37,04,08,1, 11.9,1,1, 2.831, 10528.340, 370.344, 52821.147 24/02/27,17:02:37,05,08,1, 11.9,1,1, 2.831, 10528.329, 370.366, 52821.272 24/02/27,17:02:37,06,08,1, 11.9,1,1, 2.831, 10528.350, 370.372, 52821.190 24/02/27,17:02:37,07,08,1, 11.9,1,1, 2.831, 10528.343, 370.352, 52821.166 24/02/27,17:02:37,08,08,1, 11.9,1,1, 2.831, 10528.345, 370.378, 52821.208 24/02/27,17:02:37,09,08,1, 11.9,1,1, 2.831, 10528.347, 370.383, 52821.225 24/02/27,17:02:37,10,08,1, 11.9,1,1, 2.831, 10528.338, 370.345, 52821.171 24/02/27,17:02:37,11,08,1, 11.9,1,1, 2.831, 10528.359, 370.376, 52821.231 24/02/27,17:02:37,12,08,1, 11.9,1,1, 2.831, 10528.351, 370.336, 52821.211 24/02/27,17:02:37,13,08,1, 11.9,1,1, 2.831, 10528.346, 370.363, 52821.203 24/02/27,17:02:37,14,08,1, 11.9,1,1, 2.831, 10528.361, 370.363, 52821.268 24/02/27,17:02:37,15,08,1, 11.9,1,1, 2.831, 10528.331, 370.373, 52821.268 24/02/27,17:02:37,16,08,1, 11.9,1,1, 2.831, 10528.347, 370.365, 52821.189 24/02/27,17:02:37,17,08,1, 11.9,1,1, 2.831, 10528.361, 370.348, 52821.196 24/02/27,17:02:37,18,08,1, 11.9,1,1, 2.831, 10528.344, 370.340, 52821.247 24/02/27,17:02:37,19,08,1, 11.9,1,1, 2.831, 10528.347, 370.363, 52821.239 24/02/27,17:02:38,00,09,1, 11.9,1,1, 2.835, 10528.345, 370.363, 52821.239 24/02/27,17:02:38,01,09,1, 11.9,1,1, 2.835, 10528.363, 370.355, 52821.226 24/02/27,17:02:38,02,09,1, 11.9,1,1, 2.835, 10528.361, 370.344, 52821.207 24/02/27,17:02:38,03,09,1, 11.9,1,1, 2.835, 10528.339, 370.352, 52821.216 24/02/27,17:02:38,04,09,1, 11.9,1,1, 2.835, 10528.345, 370.355, 52821.200 24/02/27,17:02:38,05,09,1, 11.9,1,1, 2.835, 10528.359, 370.351, 52821.193 24/02/27,17:02:38,06,09,1, 11.9,1,1, 2.835, 10528.334, 370.373, 52821.212 24/02/27,17:02:38,07,09,1, 11.9,1,1, 2.835, 10528.370, 370.364, 52821.267 24/02/27,17:02:38,08,09,1, 11.9,1,1, 2.835, 10528.338, 370.349, 52821.224 24/02/27,17:02:38,09,09,1, 11.9,1,1, 2.835, 10528.351, 370.352, 52821.262 24/02/27,17:02:38,10,09,1, 11.9,1,1, 2.835, 10528.339, 370.355, 52821.167 24/02/27,17:02:38,11,09,1, 11.9,1,1, 2.835, 10528.336, 370.342, 52821.009 24/02/27,17:02:38,12,09,1, 11.9,1,1, 2.835, 10528.346, 370.372, 52821.250 24/02/27,17:02:38,13,09,1, 11.9,1,1, 2.835, 10528.357, 370.351, 52821.220 24/02/27,17:02:38,14,09,1, 11.9,1,1, 2.835, 10528.374, 370.353, 52821.230 24/02/27,17:02:38,15,09,1, 11.9,1,1, 2.835, 10528.374, 370.348, 52821.185 24/02/27,17:02:38,16,09,1, 11.9,1,1, 2.835, 10528.349, 370.363, 52821.178 24/02/27,17:02:38,17,09,1, 11.9,1,1, 2.835, 10528.370, 370.355, 52821.165 24/02/27,17:02:38,18,09,1, 11.9,1,1, 2.835, 10528.357, 370.345, 52821.187 24/02/27,17:02:38,19,09,1, 11.9,1,1, 2.835, 10528.372, 370.370, 52821.237 24/02/27,17:02:39,00,08,1, 11.9,1,1, 2.832, 10528.370, 370.370, 52821.237 24/02/27,17:02:39,01,08,1, 11.9,1,1, 2.832, 10528.377, 370.335, 52821.204 24/02/27,17:02:39,02,08,1, 11.9,1,1, 2.832, 10528.380, 370.357, 52821.214 24/02/27,17:02:39,03,08,1, 11.9,1,1, 2.832, 10528.375, 370.345, 52821.192 24/02/27,17:02:39,04,08,1, 11.9,1,1, 2.832, 10528.361, 370.358, 52821.154 24/02/27,17:02:39,05,08,1, 11.9,1,1, 2.832, 10528.369, 370.372, 52821.151 24/02/27,17:02:39,06,08,1, 11.9,1,1, 2.832, 10528.344, 370.353, 52821.131 24/02/27,17:02:39,07,08,1, 11.9,1,1, 2.832, 10528.371, 370.353, 52821.148 24/02/27,17:02:39,08,08,1, 11.9,1,1, 2.832, 10528.366, 370.358, 52821.245 24/02/27,17:02:39,09,08,1, 11.9,1,1, 2.832, 10528.370, 370.367, 52821.216 24/02/27,17:02:39,10,08,1, 11.9,1,1, 2.832, 10528.356, 370.372, 52821.150 24/02/27,17:02:39,11,08,1, 11.9,1,1, 2.832, 10528.359, 370.382, 52821.267 24/02/27,17:02:39,12,08,1, 11.9,1,1, 2.832, 10528.371, 370.374, 52821.207 24/02/27,17:02:39,13,08,1, 11.9,1,1, 2.832, 10528.380, 370.384, 52821.276 24/02/27,17:02:39,14,08,1, 11.9,1,1, 2.832, 10528.385, 370.372, 52821.278 24/02/27,17:02:39,15,08,1, 11.9,1,1, 2.832, 10528.391, 370.352, 52821.247 24/02/27,17:02:39,16,08,1, 11.9,1,1, 2.832, 10528.390, 370.375, 52821.209 24/02/27,17:02:39,17,08,1, 11.9,1,1, 2.832, 10528.373, 370.392, 52821.243 24/02/27,17:02:39,18,08,1, 11.9,1,1, 2.832, 10528.376, 370.359, 52821.218 24/02/27,17:02:39,19,08,1, 11.9,1,1, 2.832, 10528.393, 370.372, 52821.197 24/02/27,17:02:40,00,09,1, 12.0,1,1, 2.830, 10528.387, 370.372, 52821.197 24/02/27,17:02:40,01,09,1, 12.0,1,1, 2.830, 10528.365, 370.368, 52821.191 24/02/27,17:02:40,02,09,1, 12.0,1,1, 2.830, 10528.385, 370.386, 52821.180 24/02/27,17:02:40,03,09,1, 12.0,1,1, 2.830, 10528.361, 370.384, 52821.257 24/02/27,17:02:40,04,09,1, 12.0,1,1, 2.830, 10528.390, 370.390, 52821.234 24/02/27,17:02:40,05,09,1, 12.0,1,1, 2.830, 10528.375, 370.409, 52821.240 24/02/27,17:02:40,06,09,1, 12.0,1,1, 2.830, 10528.372, 370.377, 52821.185 24/02/27,17:02:40,07,09,1, 12.0,1,1, 2.830, 10528.359, 370.369, 52821.211 24/02/27,17:02:40,08,09,1, 12.0,1,1, 2.830, 10528.359, 370.387, 52821.272 24/02/27,17:02:40,09,09,1, 12.0,1,1, 2.830, 10528.376, 370.396, 52821.210 24/02/27,17:02:40,10,09,1, 12.0,1,1, 2.830, 10528.381, 370.372, 52821.200 24/02/27,17:02:40,11,09,1, 12.0,1,1, 2.830, 10528.389, 370.379, 52821.216 24/02/27,17:02:40,12,09,1, 12.0,1,1, 2.830, 10528.369, 370.384, 52821.219 24/02/27,17:02:40,13,09,1, 12.0,1,1, 2.830, 10528.387, 370.369, 52821.221 24/02/27,17:02:40,14,09,1, 12.0,1,1, 2.830, 10528.360, 370.362, 52821.242 24/02/27,17:02:40,15,09,1, 12.0,1,1, 2.830, 10528.372, 370.367, 52821.192 24/02/27,17:02:40,16,09,1, 12.0,1,1, 2.830, 10528.355, 370.394, 52821.243 24/02/27,17:02:40,17,09,1, 12.0,1,1, 2.830, 10528.375, 370.403, 52821.225 24/02/27,17:02:40,18,09,1, 12.0,1,1, 2.830, 10528.376, 370.384, 52821.173 24/02/27,17:02:40,19,09,1, 12.0,1,1, 2.830, 10528.369, 370.397, 52821.231 24/02/27,17:02:41,00,09,1, 11.9,1,1, 2.831, 10528.362, 370.397, 52821.231 24/02/27,17:02:41,01,09,1, 11.9,1,1, 2.831, 10528.371, 370.369, 52821.158 24/02/27,17:02:41,02,09,1, 11.9,1,1, 2.831, 10528.363, 370.384, 52821.134 24/02/27,17:02:41,03,09,1, 11.9,1,1, 2.831, 10528.380, 370.357, 52821.020 24/02/27,17:02:41,04,09,1, 11.9,1,1, 2.831, 10528.351, 370.411, 52821.525 24/02/27,17:02:41,05,09,1, 11.9,1,1, 2.831, 10528.369, 370.374, 52821.310 24/02/27,17:02:41,06,09,1, 11.9,1,1, 2.831, 10528.398, 370.380, 52821.241 24/02/27,17:02:41,07,09,1, 11.9,1,1, 2.831, 10528.376, 370.376, 52821.225 24/02/27,17:02:41,08,09,1, 11.9,1,1, 2.831, 10528.384, 370.388, 52821.203 24/02/27,17:02:41,09,09,1, 11.9,1,1, 2.831, 10528.368, 370.377, 52821.215 24/02/27,17:02:41,10,09,1, 11.9,1,1, 2.831, 10528.370, 370.388, 52821.202 24/02/27,17:02:41,11,09,1, 11.9,1,1, 2.831, 10528.396, 370.392, 52821.201 24/02/27,17:02:41,12,09,1, 11.9,1,1, 2.831, 10528.370, 370.378, 52821.233 24/02/27,17:02:41,13,09,1, 11.9,1,1, 2.831, 10528.369, 370.384, 52821.244 24/02/27,17:02:41,14,09,1, 11.9,1,1, 2.831, 10528.372, 370.357, 52821.251 24/02/27,17:02:41,15,09,1, 11.9,1,1, 2.831, 10528.373, 370.377, 52821.206 24/02/27,17:02:41,16,09,1, 11.9,1,1, 2.831, 10528.387, 370.367, 52821.183 24/02/27,17:02:41,17,09,1, 11.9,1,1, 2.831, 10528.404, 370.365, 52821.240 24/02/27,17:02:41,18,09,1, 11.9,1,1, 2.831, 10528.400, 370.393, 52821.203 24/02/27,17:02:41,19,09,1, 11.9,1,1, 2.831, 10528.392, 370.376, 52821.197 24/02/27,17:02:42,00,09,1, 12.0,1,1, 2.835, 10528.387, 370.376, 52821.197 24/02/27,17:02:42,01,09,1, 12.0,1,1, 2.835, 10528.380, 370.367, 52821.229 24/02/27,17:02:42,02,09,1, 12.0,1,1, 2.835, 10528.393, 370.386, 52821.248 24/02/27,17:02:42,03,09,1, 12.0,1,1, 2.835, 10528.390, 370.383, 52821.255 24/02/27,17:02:42,04,09,1, 12.0,1,1, 2.835, 10528.380, 370.380, 52821.147 24/02/27,17:02:42,05,09,1, 12.0,1,1, 2.835, 10528.360, 370.395, 52821.253 24/02/27,17:02:42,06,09,1, 12.0,1,1, 2.835, 10528.399, 370.400, 52821.217 24/02/27,17:02:42,07,09,1, 12.0,1,1, 2.835, 10528.367, 370.366, 52821.181 24/02/27,17:02:42,08,09,1, 12.0,1,1, 2.835, 10528.384, 370.365, 52821.151 24/02/27,17:02:42,09,09,1, 12.0,1,1, 2.835, 10528.384, 370.376, 52821.136 24/02/27,17:02:42,10,09,1, 12.0,1,1, 2.835, 10528.393, 370.364, 52821.113 24/02/27,17:02:42,11,09,1, 12.0,1,1, 2.835, 10528.352, 370.352, 52821.232 24/02/27,17:02:42,12,09,1, 12.0,1,1, 2.835, 10528.379, 370.375, 52821.234 24/02/27,17:02:42,13,09,1, 12.0,1,1, 2.835, 10528.384, 370.348, 52821.130 24/02/27,17:02:42,14,09,1, 12.0,1,1, 2.835, 10528.392, 370.386, 52821.383 24/02/27,17:02:42,15,09,1, 12.0,1,1, 2.835, 10528.407, 370.365, 52821.320 24/02/27,17:02:42,16,09,1, 12.0,1,1, 2.835, 10528.393, 370.367, 52821.252 24/02/27,17:02:42,17,09,1, 12.0,1,1, 2.835, 10528.396, 370.369, 52821.191 24/02/27,17:02:42,18,09,1, 12.0,1,1, 2.835, 10528.386, 370.368, 52821.158 24/02/27,17:02:42,19,09,1, 12.0,1,1, 2.835, 10528.395, 370.353, 52821.264 24/02/27,17:02:43,00,09,1, 11.9,1,1, 2.830, 10528.387, 370.353, 52821.264 24/02/27,17:02:43,01,09,1, 11.9,1,1, 2.830, 10528.373, 370.378, 52821.234 24/02/27,17:02:43,02,09,1, 11.9,1,1, 2.830, 10528.355, 370.348, 52821.148 24/02/27,17:02:43,03,09,1, 11.9,1,1, 2.830, 10528.363, 370.378, 52821.243 24/02/27,17:02:43,04,09,1, 11.9,1,1, 2.830, 10528.403, 370.383, 52821.184 24/02/27,17:02:43,05,09,1, 11.9,1,1, 2.830, 10528.343, 370.405, 52821.206 24/02/27,17:02:43,06,09,1, 11.9,1,1, 2.830, 10528.378, 370.362, 52821.173 24/02/27,17:02:43,07,09,1, 11.9,1,1, 2.830, 10528.387, 370.378, 52821.201 24/02/27,17:02:43,08,09,1, 11.9,1,1, 2.830, 10528.357, 370.375, 52821.136 24/02/27,17:02:43,09,09,1, 11.9,1,1, 2.830, 10528.390, 370.381, 52821.130 24/02/27,17:02:43,10,09,1, 11.9,1,1, 2.830, 10528.394, 370.392, 52821.157 24/02/27,17:02:43,11,09,1, 11.9,1,1, 2.830, 10528.356, 370.387, 52821.187 24/02/27,17:02:43,12,09,1, 11.9,1,1, 2.830, 10528.364, 370.388, 52821.200 24/02/27,17:02:43,13,09,1, 11.9,1,1, 2.830, 10528.365, 370.363, 52821.175 24/02/27,17:02:43,14,09,1, 11.9,1,1, 2.830, 10528.383, 370.365, 52821.114 24/02/27,17:02:43,15,09,1, 11.9,1,1, 2.830, 10528.395, 370.372, 52821.200 24/02/27,17:02:43,16,09,1, 11.9,1,1, 2.830, 10528.374, 370.378, 52821.259 24/02/27,17:02:43,17,09,1, 11.9,1,1, 2.830, 10528.390, 370.380, 52821.244 24/02/27,17:02:43,18,09,1, 11.9,1,1, 2.830, 10528.407, 370.363, 52821.166 24/02/27,17:02:43,19,09,1, 11.9,1,1, 2.830, 10528.385, 370.375, 52821.208 24/02/27,17:02:44,00,09,1, 11.9,1,1, 2.830, 10528.378, 370.375, 52821.208 24/02/27,17:02:44,01,09,1, 11.9,1,1, 2.830, 10528.377, 370.372, 52821.236 24/02/27,17:02:44,02,09,1, 11.9,1,1, 2.830, 10528.411, 370.384, 52821.253 24/02/27,17:02:44,03,09,1, 11.9,1,1, 2.830, 10528.401, 370.380, 52821.208 24/02/27,17:02:44,04,09,1, 11.9,1,1, 2.830, 10528.385, 370.369, 52821.213 24/02/27,17:02:44,05,09,1, 11.9,1,1, 2.830, 10528.386, 370.396, 52821.168 24/02/27,17:02:44,06,09,1, 11.9,1,1, 2.830, 10528.408, 370.373, 52821.140 24/02/27,17:02:44,07,09,1, 11.9,1,1, 2.830, 10528.374, 370.374, 52821.129 24/02/27,17:02:44,08,09,1, 11.9,1,1, 2.830, 10528.406, 370.351, 52821.145 24/02/27,17:02:44,09,09,1, 11.9,1,1, 2.830, 10528.403, 370.348, 52821.193 24/02/27,17:02:44,10,09,1, 11.9,1,1, 2.830, 10528.376, 370.363, 52821.180 24/02/27,17:02:44,11,09,1, 11.9,1,1, 2.830, 10528.392, 370.365, 52821.243 24/02/27,17:02:44,12,09,1, 11.9,1,1, 2.830, 10528.392, 370.373, 52821.197 24/02/27,17:02:44,13,09,1, 11.9,1,1, 2.830, 10528.373, 370.371, 52821.209 24/02/27,17:02:44,14,09,1, 11.9,1,1, 2.830, 10528.387, 370.361, 52821.175 24/02/27,17:02:44,15,09,1, 11.9,1,1, 2.830, 10528.377, 370.359, 52821.170 24/02/27,17:02:44,16,09,1, 11.9,1,1, 2.830, 10528.368, 370.392, 52821.213 24/02/27,17:02:44,17,09,1, 11.9,1,1, 2.830, 10528.379, 370.356, 52821.164 24/02/27,17:02:44,18,09,1, 11.9,1,1, 2.830, 10528.372, 370.370, 52821.174 24/02/27,17:02:44,19,09,1, 11.9,1,1, 2.830, 10528.372, 370.379, 52821.170 24/02/27,17:02:45,00,09,1, 11.8,1,1, 2.827, 10528.370, 370.379, 52821.170 24/02/27,17:02:45,01,09,1, 11.8,1,1, 2.827, 10528.385, 370.362, 52821.132 24/02/27,17:02:45,02,09,1, 11.8,1,1, 2.827, 10528.373, 370.359, 52821.248 24/02/27,17:02:45,03,09,1, 11.8,1,1, 2.827, 10528.375, 370.383, 52821.198 24/02/27,17:02:45,04,09,1, 11.8,1,1, 2.827, 10528.396, 370.375, 52821.269 24/02/27,17:02:45,05,09,1, 11.8,1,1, 2.827, 10528.385, 370.326, 52821.179 24/02/27,17:02:45,06,09,1, 11.8,1,1, 2.827, 10528.398, 370.379, 52821.189 24/02/27,17:02:45,07,09,1, 11.8,1,1, 2.827, 10528.403, 370.370, 52821.192 24/02/27,17:02:45,08,09,1, 11.8,1,1, 2.827, 10528.387, 370.371, 52821.211 24/02/27,17:02:45,09,09,1, 11.8,1,1, 2.827, 10528.391, 370.358, 52821.175 24/02/27,17:02:45,10,09,1, 11.8,1,1, 2.827, 10528.384, 370.388, 52821.195 24/02/27,17:02:45,11,09,1, 11.8,1,1, 2.827, 10528.383, 370.360, 52821.166 24/02/27,17:02:45,12,09,1, 11.8,1,1, 2.827, 10528.365, 370.383, 52821.169 24/02/27,17:02:45,13,09,1, 11.8,1,1, 2.827, 10528.396, 370.383, 52821.207 24/02/27,17:02:45,14,09,1, 11.8,1,1, 2.827, 10528.392, 370.375, 52821.171 24/02/27,17:02:45,15,09,1, 11.8,1,1, 2.827, 10528.400, 370.368, 52821.181 24/02/27,17:02:45,16,09,1, 11.8,1,1, 2.827, 10528.383, 370.393, 52821.209 24/02/27,17:02:45,17,09,1, 11.8,1,1, 2.827, 10528.400, 370.366, 52821.217 24/02/27,17:02:45,18,09,1, 11.8,1,1, 2.827, 10528.385, 370.371, 52821.198 24/02/27,17:02:45,19,09,1, 11.8,1,1, 2.827, 10528.391, 370.383, 52821.223 24/02/27,17:02:46,00,09,1, 11.9,1,1, 2.833, 10528.387, 370.383, 52821.223 24/02/27,17:02:46,01,09,1, 11.9,1,1, 2.833, 10528.378, 370.354, 52821.157 24/02/27,17:02:46,02,09,1, 11.9,1,1, 2.833, 10528.405, 370.391, 52821.256 24/02/27,17:02:46,03,09,1, 11.9,1,1, 2.833, 10528.391, 370.394, 52821.219 24/02/27,17:02:46,04,09,1, 11.9,1,1, 2.833, 10528.377, 370.356, 52821.231 24/02/27,17:02:46,05,09,1, 11.9,1,1, 2.833, 10528.394, 370.352, 52821.169 24/02/27,17:02:46,06,09,1, 11.9,1,1, 2.833, 10528.404, 370.373, 52821.128 24/02/27,17:02:46,07,09,1, 11.9,1,1, 2.833, 10528.389, 370.346, 52821.187 24/02/27,17:02:46,08,09,1, 11.9,1,1, 2.833, 10528.385, 370.371, 52821.208 24/02/27,17:02:46,09,09,1, 11.9,1,1, 2.833, 10528.405, 370.370, 52821.274 24/02/27,17:02:46,10,09,1, 11.9,1,1, 2.833, 10528.366, 370.368, 52821.208 24/02/27,17:02:46,11,09,1, 11.9,1,1, 2.833, 10528.372, 370.339, 52821.114 24/02/27,17:02:46,12,09,1, 11.9,1,1, 2.833, 10528.381, 370.367, 52821.210 24/02/27,17:02:46,13,09,1, 11.9,1,1, 2.833, 10528.382, 370.367, 52821.115 24/02/27,17:02:46,14,09,1, 11.9,1,1, 2.833, 10528.400, 370.404, 52821.155 24/02/27,17:02:46,15,09,1, 11.9,1,1, 2.833, 10528.402, 370.360, 52821.177 24/02/27,17:02:46,16,09,1, 11.9,1,1, 2.833, 10528.384, 370.375, 52821.127 24/02/27,17:02:46,17,09,1, 11.9,1,1, 2.833, 10528.381, 370.386, 52821.190 24/02/27,17:02:46,18,09,1, 11.9,1,1, 2.833, 10528.397, 370.371, 52821.186 24/02/27,17:02:46,19,09,1, 11.9,1,1, 2.833, 10528.384, 370.355, 52821.194 24/02/27,17:02:47,00,09,1, 11.9,1,1, 2.832, 10528.378, 370.355, 52821.194 24/02/27,17:02:47,01,09,1, 11.9,1,1, 2.832, 10528.361, 370.355, 52821.152 24/02/27,17:02:47,02,09,1, 11.9,1,1, 2.832, 10528.355, 370.360, 52821.183 24/02/27,17:02:47,03,09,1, 11.9,1,1, 2.832, 10528.402, 370.377, 52821.234 24/02/27,17:02:47,04,09,1, 11.9,1,1, 2.832, 10528.386, 370.347, 52821.204 24/02/27,17:02:47,05,09,1, 11.9,1,1, 2.832, 10528.389, 370.367, 52821.118 24/02/27,17:02:47,06,09,1, 11.9,1,1, 2.832, 10528.373, 370.369, 52821.163 24/02/27,17:02:47,07,09,1, 11.9,1,1, 2.832, 10528.374, 370.385, 52821.221 24/02/27,17:02:47,08,09,1, 11.9,1,1, 2.832, 10528.357, 370.361, 52821.214 24/02/27,17:02:47,09,09,1, 11.9,1,1, 2.832, 10528.384, 370.355, 52821.249 24/02/27,17:02:47,10,09,1, 11.9,1,1, 2.832, 10528.386, 370.353, 52821.150 24/02/27,17:02:47,11,09,1, 11.9,1,1, 2.832, 10528.394, 370.354, 52821.142 24/02/27,17:02:47,12,09,1, 11.9,1,1, 2.832, 10528.383, 370.356, 52821.204 24/02/27,17:02:47,13,09,1, 11.9,1,1, 2.832, 10528.399, 370.360, 52821.213 24/02/27,17:02:47,14,09,1, 11.9,1,1, 2.832, 10528.394, 370.366, 52821.144 24/02/27,17:02:47,15,09,1, 11.9,1,1, 2.832, 10528.378, 370.361, 52821.149 24/02/27,17:02:47,16,09,1, 11.9,1,1, 2.832, 10528.404, 370.346, 52821.127 24/02/27,17:02:47,17,09,1, 11.9,1,1, 2.832, 10528.399, 370.369, 52821.190 24/02/27,17:02:47,18,09,1, 11.9,1,1, 2.832, 10528.386, 370.397, 52821.156 24/02/27,17:02:47,19,09,1, 11.9,1,1, 2.832, 10528.405, 370.377, 52821.187 24/02/27,17:02:48,00,09,1, 11.9,1,1, 2.833, 10528.404, 370.377, 52821.187 24/02/27,17:02:48,01,09,1, 11.9,1,1, 2.833, 10528.395, 370.383, 52821.248 24/02/27,17:02:48,02,09,1, 11.9,1,1, 2.833, 10528.402, 370.390, 52821.124 24/02/27,17:02:48,03,09,1, 11.9,1,1, 2.833, 10528.401, 370.367, 52821.137 24/02/27,17:02:48,04,09,1, 11.9,1,1, 2.833, 10528.394, 370.375, 52821.228 24/02/27,17:02:48,05,09,1, 11.9,1,1, 2.833, 10528.379, 370.376, 52821.193 24/02/27,17:02:48,06,09,1, 11.9,1,1, 2.833, 10528.380, 370.353, 52821.199 24/02/27,17:02:48,07,09,1, 11.9,1,1, 2.833, 10528.385, 370.374, 52821.181 24/02/27,17:02:48,08,09,1, 11.9,1,1, 2.833, 10528.394, 370.371, 52821.211 24/02/27,17:02:48,09,09,1, 11.9,1,1, 2.833, 10528.405, 370.357, 52821.206 24/02/27,17:02:48,10,09,1, 11.9,1,1, 2.833, 10528.383, 370.368, 52821.167 24/02/27,17:02:48,11,09,1, 11.9,1,1, 2.833, 10528.377, 370.352, 52821.118 24/02/27,17:02:48,12,09,1, 11.9,1,1, 2.833, 10528.359, 370.369, 52821.191 24/02/27,17:02:48,13,09,1, 11.9,1,1, 2.833, 10528.390, 370.379, 52821.225 24/02/27,17:02:48,14,09,1, 11.9,1,1, 2.833, 10528.386, 370.365, 52821.227 24/02/27,17:02:48,15,09,1, 11.9,1,1, 2.833, 10528.378, 370.359, 52821.165 24/02/27,17:02:48,16,09,1, 11.9,1,1, 2.833, 10528.386, 370.381, 52821.262 24/02/27,17:02:48,17,09,1, 11.9,1,1, 2.833, 10528.389, 370.385, 52821.239 24/02/27,17:02:48,18,09,1, 11.9,1,1, 2.833, 10528.397, 370.343, 52821.181 24/02/27,17:02:48,19,09,1, 11.9,1,1, 2.833, 10528.379, 370.384, 52821.173 24/02/27,17:02:49,00,09,1, 11.9,1,1, 2.833, 10528.378, 370.384, 52821.173 24/02/27,17:02:49,01,09,1, 11.9,1,1, 2.833, 10528.405, 370.357, 52821.168 24/02/27,17:02:49,02,09,1, 11.9,1,1, 2.833, 10528.423, 370.377, 52821.174 24/02/27,17:02:49,03,09,1, 11.9,1,1, 2.833, 10528.403, 370.372, 52821.139 24/02/27,17:02:49,04,09,1, 11.9,1,1, 2.833, 10528.408, 370.385, 52821.200 24/02/27,17:02:49,05,09,1, 11.9,1,1, 2.833, 10528.384, 370.388, 52821.235 24/02/27,17:02:49,06,09,1, 11.9,1,1, 2.833, 10528.392, 370.368, 52821.208 24/02/27,17:02:49,07,09,1, 11.9,1,1, 2.833, 10528.399, 370.366, 52821.180 24/02/27,17:02:49,08,09,1, 11.9,1,1, 2.833, 10528.395, 370.365, 52821.151 24/02/27,17:02:49,09,09,1, 11.9,1,1, 2.833, 10528.380, 370.369, 52821.136 24/02/27,17:02:49,10,09,1, 11.9,1,1, 2.833, 10528.410, 370.370, 52821.201 24/02/27,17:02:49,11,09,1, 11.9,1,1, 2.833, 10528.378, 370.368, 52821.254 24/02/27,17:02:49,12,09,1, 11.9,1,1, 2.833, 10528.416, 370.384, 52821.240 24/02/27,17:02:49,13,09,1, 11.9,1,1, 2.833, 10528.403, 370.349, 52821.175 24/02/27,17:02:49,14,09,1, 11.9,1,1, 2.833, 10528.423, 370.337, 52821.038 24/02/27,17:02:49,15,09,1, 11.9,1,1, 2.833, 10528.390, 370.377, 52821.173 24/02/27,17:02:49,16,09,1, 11.9,1,1, 2.833, 10528.392, 370.393, 52821.270 24/02/27,17:02:49,17,09,1, 11.9,1,1, 2.833, 10528.406, 370.369, 52821.216 24/02/27,17:02:49,18,09,1, 11.9,1,1, 2.833, 10528.398, 370.350, 52821.155 24/02/27,17:02:49,19,09,1, 11.9,1,1, 2.833, 10528.403, 370.384, 52821.151 24/02/27,17:02:50,00,08,1, 11.9,1,1, 2.835, 10528.395, 370.384, 52821.151 24/02/27,17:02:50,01,08,1, 11.9,1,1, 2.835, 10528.402, 370.364, 52821.193 24/02/27,17:02:50,02,08,1, 11.9,1,1, 2.835, 10528.416, 370.388, 52821.153 24/02/27,17:02:50,03,08,1, 11.9,1,1, 2.835, 10528.403, 370.364, 52821.142 24/02/27,17:02:50,04,08,1, 11.9,1,1, 2.835, 10528.406, 370.376, 52821.177 24/02/27,17:02:50,05,08,1, 11.9,1,1, 2.835, 10528.388, 370.391, 52821.176 24/02/27,17:02:50,06,08,1, 11.9,1,1, 2.835, 10528.395, 370.355, 52821.117 24/02/27,17:02:50,07,08,1, 11.9,1,1, 2.835, 10528.382, 370.336, 52821.119 24/02/27,17:02:50,08,08,1, 11.9,1,1, 2.835, 10528.379, 370.374, 52821.212 24/02/27,17:02:50,09,08,1, 11.9,1,1, 2.835, 10528.392, 370.374, 52821.222 24/02/27,17:02:50,10,08,1, 11.9,1,1, 2.835, 10528.389, 370.360, 52821.150 24/02/27,17:02:50,11,08,1, 11.9,1,1, 2.835, 10528.401, 370.361, 52821.142 24/02/27,17:02:50,12,08,1, 11.9,1,1, 2.835, 10528.413, 370.350, 52821.142 24/02/27,17:02:50,13,08,1, 11.9,1,1, 2.835, 10528.392, 370.338, 52821.206 24/02/27,17:02:50,14,08,1, 11.9,1,1, 2.835, 10528.412, 370.362, 52821.172 24/02/27,17:02:50,15,08,1, 11.9,1,1, 2.835, 10528.427, 370.346, 52821.126 24/02/27,17:02:50,16,08,1, 11.9,1,1, 2.835, 10528.418, 370.359, 52821.167 24/02/27,17:02:50,17,08,1, 11.9,1,1, 2.835, 10528.413, 370.360, 52821.198 24/02/27,17:02:50,18,08,1, 11.9,1,1, 2.835, 10528.409, 370.382, 52821.275 24/02/27,17:02:50,19,08,1, 11.9,1,1, 2.835, 10528.407, 370.397, 52821.238 24/02/27,17:02:51,00,08,1, 12.0,1,1, 2.829, 10528.404, 370.397, 52821.238 24/02/27,17:02:51,01,08,1, 12.0,1,1, 2.829, 10528.407, 370.376, 52821.169 24/02/27,17:02:51,02,08,1, 12.0,1,1, 2.829, 10528.404, 370.353, 52821.019 24/02/27,17:02:51,03,08,1, 12.0,1,1, 2.829, 10528.405, 370.373, 52821.179 24/02/27,17:02:51,04,08,1, 12.0,1,1, 2.829, 10528.407, 370.400, 52821.238 24/02/27,17:02:51,05,08,1, 12.0,1,1, 2.829, 10528.397, 370.370, 52821.262 24/02/27,17:02:51,06,08,1, 12.0,1,1, 2.829, 10528.402, 370.360, 52821.129 24/02/27,17:02:51,07,08,1, 12.0,1,1, 2.829, 10528.437, 370.363, 52821.165 24/02/27,17:02:51,08,08,1, 12.0,1,1, 2.829, 10528.385, 370.353, 52821.195 24/02/27,17:02:51,09,08,1, 12.0,1,1, 2.829, 10528.401, 370.374, 52821.244 24/02/27,17:02:51,10,08,1, 12.0,1,1, 2.829, 10528.413, 370.378, 52821.156 24/02/27,17:02:51,11,08,1, 12.0,1,1, 2.829, 10528.426, 370.366, 52821.159 24/02/27,17:02:51,12,08,1, 12.0,1,1, 2.829, 10528.440, 370.356, 52821.143 24/02/27,17:02:51,13,08,1, 12.0,1,1, 2.829, 10528.419, 370.361, 52821.128 24/02/27,17:02:51,14,08,1, 12.0,1,1, 2.829, 10528.425, 370.357, 52821.188 24/02/27,17:02:51,15,08,1, 12.0,1,1, 2.829, 10528.442, 370.372, 52821.196 24/02/27,17:02:51,16,08,1, 12.0,1,1, 2.829, 10528.434, 370.375, 52821.159 24/02/27,17:02:51,17,08,1, 12.0,1,1, 2.829, 10528.397, 370.355, 52821.173 24/02/27,17:02:51,18,08,1, 12.0,1,1, 2.829, 10528.404, 370.358, 52821.145 24/02/27,17:02:51,19,08,1, 12.0,1,1, 2.829, 10528.416, 370.377, 52821.211 24/02/27,17:02:52,00,08,1, 11.9,1,1, 2.832, 10528.412, 370.377, 52821.211 24/02/27,17:02:52,01,08,1, 11.9,1,1, 2.832, 10528.436, 370.332, 52821.121 24/02/27,17:02:52,02,08,1, 11.9,1,1, 2.832, 10528.397, 370.396, 52821.196 24/02/27,17:02:52,03,08,1, 11.9,1,1, 2.832, 10528.429, 370.353, 52821.159 24/02/27,17:02:52,04,08,1, 11.9,1,1, 2.832, 10528.413, 370.369, 52821.170 24/02/27,17:02:52,05,08,1, 11.9,1,1, 2.832, 10528.437, 370.361, 52821.098 24/02/27,17:02:52,06,08,1, 11.9,1,1, 2.832, 10528.414, 370.366, 52821.192 24/02/27,17:02:52,07,08,1, 11.9,1,1, 2.832, 10528.434, 370.348, 52821.095 24/02/27,17:02:52,08,08,1, 11.9,1,1, 2.832, 10528.441, 370.353, 52821.204 24/02/27,17:02:52,09,08,1, 11.9,1,1, 2.832, 10528.436, 370.333, 52821.215 24/02/27,17:02:52,10,08,1, 11.9,1,1, 2.832, 10528.397, 370.337, 52821.204 24/02/27,17:02:52,11,08,1, 11.9,1,1, 2.832, 10528.456, 370.332, 52821.080 24/02/27,17:02:52,12,08,1, 11.9,1,1, 2.832, 10528.423, 370.356, 52821.196 24/02/27,17:02:52,13,08,1, 11.9,1,1, 2.832, 10528.417, 370.349, 52821.211 24/02/27,17:02:52,14,08,1, 11.9,1,1, 2.832, 10528.430, 370.326, 52821.083 24/02/27,17:02:52,15,08,1, 11.9,1,1, 2.832, 10528.419, 370.348, 52821.213 24/02/27,17:02:52,16,08,1, 11.9,1,1, 2.832, 10528.410, 370.365, 52821.199 24/02/27,17:02:52,17,08,1, 11.9,1,1, 2.832, 10528.422, 370.340, 52821.244 24/02/27,17:02:52,18,08,1, 11.9,1,1, 2.832, 10528.406, 370.329, 52821.211 24/02/27,17:02:52,19,08,1, 11.9,1,1, 2.832, 10528.413, 370.360, 52821.147 24/02/27,17:02:53,00,08,1, 11.9,1,1, 2.832, 10528.412, 370.360, 52821.147 24/02/27,17:02:53,01,08,1, 11.9,1,1, 2.832, 10528.425, 370.355, 52821.153 24/02/27,17:02:53,02,08,1, 11.9,1,1, 2.832, 10528.426, 370.347, 52821.143 24/02/27,17:02:53,03,08,1, 11.9,1,1, 2.832, 10528.412, 370.357, 52821.222 24/02/27,17:02:53,04,08,1, 11.9,1,1, 2.832, 10528.438, 370.338, 52821.136 24/02/27,17:02:53,05,08,1, 11.9,1,1, 2.832, 10528.414, 370.337, 52821.119 24/02/27,17:02:53,06,08,1, 11.9,1,1, 2.832, 10528.440, 370.364, 52821.232 24/02/27,17:02:53,07,08,1, 11.9,1,1, 2.832, 10528.438, 370.342, 52821.202 24/02/27,17:02:53,08,08,1, 11.9,1,1, 2.832, 10528.415, 370.353, 52821.167 24/02/27,17:02:53,09,08,1, 11.9,1,1, 2.832, 10528.454, 370.366, 52821.205 24/02/27,17:02:53,10,08,1, 11.9,1,1, 2.832, 10528.457, 370.360, 52821.116 24/02/27,17:02:53,11,08,1, 11.9,1,1, 2.832, 10528.429, 370.352, 52821.147 24/02/27,17:02:53,12,08,1, 11.9,1,1, 2.832, 10528.419, 370.364, 52821.204 24/02/27,17:02:53,13,08,1, 11.9,1,1, 2.832, 10528.436, 370.366, 52821.163 24/02/27,17:02:53,14,08,1, 11.9,1,1, 2.832, 10528.427, 370.324, 52821.100 24/02/27,17:02:53,15,08,1, 11.9,1,1, 2.832, 10528.440, 370.349, 52821.138 24/02/27,17:02:53,16,08,1, 11.9,1,1, 2.832, 10528.415, 370.360, 52821.205 24/02/27,17:02:53,17,08,1, 11.9,1,1, 2.832, 10528.444, 370.342, 52821.172 24/02/27,17:02:53,18,08,1, 11.9,1,1, 2.832, 10528.467, 370.347, 52821.113 24/02/27,17:02:53,19,08,1, 11.9,1,1, 2.832, 10528.447, 370.355, 52821.168 24/02/27,17:02:54,00,08,1, 11.9,1,1, 2.832, 10528.445, 370.355, 52821.168 24/02/27,17:02:54,01,08,1, 11.9,1,1, 2.832, 10528.448, 370.337, 52821.195 24/02/27,17:02:54,02,08,1, 11.9,1,1, 2.832, 10528.456, 370.352, 52821.165 24/02/27,17:02:54,03,08,1, 11.9,1,1, 2.832, 10528.433, 370.353, 52821.165 24/02/27,17:02:54,04,08,1, 11.9,1,1, 2.832, 10528.434, 370.350, 52821.115 24/02/27,17:02:54,05,08,1, 11.9,1,1, 2.832, 10528.436, 370.369, 52821.175 24/02/27,17:02:54,06,08,1, 11.9,1,1, 2.832, 10528.450, 370.349, 52821.145 24/02/27,17:02:54,07,08,1, 11.9,1,1, 2.832, 10528.466, 370.342, 52821.097 24/02/27,17:02:54,08,08,1, 11.9,1,1, 2.832, 10528.446, 370.350, 52821.190 24/02/27,17:02:54,09,08,1, 11.9,1,1, 2.832, 10528.455, 370.346, 52821.180 24/02/27,17:02:54,10,08,1, 11.9,1,1, 2.832, 10528.456, 370.342, 52821.214 24/02/27,17:02:54,11,08,1, 11.9,1,1, 2.832, 10528.466, 370.327, 52821.112 24/02/27,17:02:54,12,08,1, 11.9,1,1, 2.832, 10528.437, 370.358, 52821.187 24/02/27,17:02:54,13,08,1, 11.9,1,1, 2.832, 10528.452, 370.353, 52821.234 24/02/27,17:02:54,14,08,1, 11.9,1,1, 2.832, 10528.472, 370.346, 52821.200 24/02/27,17:02:54,15,08,1, 11.9,1,1, 2.832, 10528.448, 370.372, 52821.205 24/02/27,17:02:54,16,08,1, 11.9,1,1, 2.832, 10528.436, 370.351, 52821.204 24/02/27,17:02:54,17,08,1, 11.9,1,1, 2.832, 10528.456, 370.344, 52821.193 24/02/27,17:02:54,18,08,1, 11.9,1,1, 2.832, 10528.468, 370.334, 52821.174 24/02/27,17:02:54,19,08,1, 11.9,1,1, 2.832, 10528.462, 370.360, 52821.119 24/02/27,17:02:55,00,08,1, 11.9,1,1, 2.831, 10528.454, 370.360, 52821.119 24/02/27,17:02:55,01,08,1, 11.9,1,1, 2.831, 10528.458, 370.345, 52821.198 24/02/27,17:02:55,02,08,1, 11.9,1,1, 2.831, 10528.461, 370.344, 52821.177 24/02/27,17:02:55,03,08,1, 11.9,1,1, 2.831, 10528.450, 370.342, 52821.110 24/02/27,17:02:55,04,08,1, 11.9,1,1, 2.831, 10528.446, 370.337, 52821.173 24/02/27,17:02:55,05,08,1, 11.9,1,1, 2.831, 10528.451, 370.335, 52821.161 24/02/27,17:02:55,06,08,1, 11.9,1,1, 2.831, 10528.446, 370.336, 52821.207 24/02/27,17:02:55,07,08,1, 11.9,1,1, 2.831, 10528.449, 370.347, 52821.154 24/02/27,17:02:55,08,08,1, 11.9,1,1, 2.831, 10528.464, 370.332, 52821.091 24/02/27,17:02:55,09,08,1, 11.9,1,1, 2.831, 10528.436, 370.323, 52821.071 24/02/27,17:02:55,10,08,1, 11.9,1,1, 2.831, 10528.464, 370.330, 52821.102 24/02/27,17:02:55,11,08,1, 11.9,1,1, 2.831, 10528.457, 370.353, 52821.183 24/02/27,17:02:55,12,08,1, 11.9,1,1, 2.831, 10528.465, 370.354, 52821.131 24/02/27,17:02:55,13,08,1, 11.9,1,1, 2.831, 10528.469, 370.351, 52821.118 24/02/27,17:02:55,14,08,1, 11.9,1,1, 2.831, 10528.472, 370.374, 52821.190 24/02/27,17:02:55,15,08,1, 11.9,1,1, 2.831, 10528.465, 370.364, 52821.141 24/02/27,17:02:55,16,08,1, 11.9,1,1, 2.831, 10528.471, 370.367, 52821.217 24/02/27,17:02:55,17,08,1, 11.9,1,1, 2.831, 10528.468, 370.353, 52821.157 24/02/27,17:02:55,18,08,1, 11.9,1,1, 2.831, 10528.464, 370.351, 52821.099 24/02/27,17:02:55,19,08,1, 11.9,1,1, 2.831, 10528.466, 370.362, 52821.207 24/02/27,17:02:56,00,09,1, 11.9,1,1, 2.834, 10528.462, 370.362, 52821.207 24/02/27,17:02:56,01,09,1, 11.9,1,1, 2.834, 10528.478, 370.363, 52821.159 24/02/27,17:02:56,02,09,1, 11.9,1,1, 2.834, 10528.458, 370.351, 52821.163 24/02/27,17:02:56,03,09,1, 11.9,1,1, 2.834, 10528.455, 370.334, 52821.170 24/02/27,17:02:56,04,09,1, 11.9,1,1, 2.834, 10528.491, 370.342, 52821.236 24/02/27,17:02:56,05,09,1, 11.9,1,1, 2.834, 10528.479, 370.325, 52821.105 24/02/27,17:02:56,06,09,1, 11.9,1,1, 2.834, 10528.482, 370.355, 52821.080 24/02/27,17:02:56,07,09,1, 11.9,1,1, 2.834, 10528.488, 370.358, 52821.187 24/02/27,17:02:56,08,09,1, 11.9,1,1, 2.834, 10528.502, 370.328, 52821.201 24/02/27,17:02:56,09,09,1, 11.9,1,1, 2.834, 10528.487, 370.327, 52821.027 24/02/27,17:02:56,10,09,1, 11.9,1,1, 2.834, 10528.484, 370.356, 52821.267 24/02/27,17:02:56,11,09,1, 11.9,1,1, 2.834, 10528.511, 370.345, 52821.228 24/02/27,17:02:56,12,09,1, 11.9,1,1, 2.834, 10528.503, 370.357, 52821.205 24/02/27,17:02:56,13,09,1, 11.9,1,1, 2.834, 10528.503, 370.366, 52821.200 24/02/27,17:02:56,14,09,1, 11.9,1,1, 2.834, 10528.508, 370.337, 52821.190 24/02/27,17:02:56,15,09,1, 11.9,1,1, 2.834, 10528.480, 370.347, 52821.191 24/02/27,17:02:56,16,09,1, 11.9,1,1, 2.834, 10528.483, 370.360, 52821.244 24/02/27,17:02:56,17,09,1, 11.9,1,1, 2.834, 10528.485, 370.349, 52821.202 24/02/27,17:02:56,18,09,1, 11.9,1,1, 2.834, 10528.493, 370.362, 52821.213 24/02/27,17:02:56,19,09,1, 11.9,1,1, 2.834, 10528.490, 370.345, 52821.200 24/02/27,17:02:57,00,09,1, 11.9,1,1, 2.833, 10528.487, 370.345, 52821.200 24/02/27,17:02:57,01,09,1, 11.9,1,1, 2.833, 10528.497, 370.360, 52821.209 24/02/27,17:02:57,02,09,1, 11.9,1,1, 2.833, 10528.495, 370.386, 52821.363 24/02/27,17:02:57,03,09,1, 11.9,1,1, 2.833, 10528.525, 370.402, 52821.413 24/02/27,17:02:57,04,09,1, 11.9,1,1, 2.833, 10528.512, 370.368, 52821.374 24/02/27,17:02:57,05,09,1, 11.9,1,1, 2.833, 10528.498, 370.368, 52821.400 24/02/27,17:02:57,06,09,1, 11.9,1,1, 2.833, 10528.513, 370.396, 52821.413 24/02/27,17:02:57,07,09,1, 11.9,1,1, 2.833, 10528.512, 370.393, 52821.379 24/02/27,17:02:57,08,09,1, 11.9,1,1, 2.833, 10528.477, 370.400, 52821.289 24/02/27,17:02:57,09,09,1, 11.9,1,1, 2.833, 10528.493, 370.382, 52821.374 24/02/27,17:02:57,10,09,1, 11.9,1,1, 2.833, 10528.491, 370.402, 52821.351 24/02/27,17:02:57,11,09,1, 11.9,1,1, 2.833, 10528.502, 370.414, 52821.397 24/02/27,17:02:57,12,09,1, 11.9,1,1, 2.833, 10528.513, 370.381, 52821.316 24/02/27,17:02:57,13,09,1, 11.9,1,1, 2.833, 10528.499, 370.383, 52821.310 24/02/27,17:02:57,14,09,1, 11.9,1,1, 2.833, 10528.497, 370.384, 52821.337 24/02/27,17:02:57,15,09,1, 11.9,1,1, 2.833, 10528.498, 370.382, 52821.343 24/02/27,17:02:57,16,09,1, 11.9,1,1, 2.833, 10528.493, 370.401, 52821.333 24/02/27,17:02:57,17,09,1, 11.9,1,1, 2.833, 10528.513, 370.372, 52821.312 24/02/27,17:02:57,18,09,1, 11.9,1,1, 2.833, 10528.512, 370.394, 52821.340 24/02/27,17:02:57,19,09,1, 11.9,1,1, 2.833, 10528.502, 370.346, 52821.385 24/02/27,17:02:58,00,08,1, 11.9,1,1, 2.834, 10528.495, 370.346, 52821.385 24/02/27,17:02:58,01,08,1, 11.9,1,1, 2.834, 10528.516, 370.383, 52821.287 24/02/27,17:02:58,02,08,1, 11.9,1,1, 2.834, 10528.525, 370.381, 52821.335 24/02/27,17:02:58,03,08,1, 11.9,1,1, 2.834, 10528.512, 370.357, 52821.349 24/02/27,17:02:58,04,08,1, 11.9,1,1, 2.834, 10528.546, 370.383, 52821.362 24/02/27,17:02:58,05,08,1, 11.9,1,1, 2.834, 10528.512, 370.371, 52821.351 24/02/27,17:02:58,06,08,1, 11.9,1,1, 2.834, 10528.543, 370.379, 52821.325 24/02/27,17:02:58,07,08,1, 11.9,1,1, 2.834, 10528.536, 370.373, 52821.336 24/02/27,17:02:58,08,08,1, 11.9,1,1, 2.834, 10528.516, 370.380, 52821.377 24/02/27,17:02:58,09,08,1, 11.9,1,1, 2.834, 10528.527, 370.371, 52821.270 24/02/27,17:02:58,10,08,1, 11.9,1,1, 2.834, 10528.528, 370.366, 52821.335 24/02/27,17:02:58,11,08,1, 11.9,1,1, 2.834, 10528.510, 370.368, 52821.364 24/02/27,17:02:58,12,08,1, 11.9,1,1, 2.834, 10528.520, 370.379, 52821.458 24/02/27,17:02:58,13,08,1, 11.9,1,1, 2.834, 10528.504, 370.369, 52821.382 24/02/27,17:02:58,14,08,1, 11.9,1,1, 2.834, 10528.535, 370.393, 52821.415 24/02/27,17:02:58,15,08,1, 11.9,1,1, 2.834, 10528.526, 370.380, 52821.353 24/02/27,17:02:58,16,08,1, 11.9,1,1, 2.834, 10528.538, 370.371, 52821.401 24/02/27,17:02:58,17,08,1, 11.9,1,1, 2.834, 10528.556, 370.386, 52821.436 24/02/27,17:02:58,18,08,1, 11.9,1,1, 2.834, 10528.551, 370.360, 52821.336 24/02/27,17:02:58,19,08,1, 11.9,1,1, 2.834, 10528.557, 370.365, 52821.376 24/02/27,17:02:59,00,09,1, 11.9,1,1, 2.831, 10528.554, 370.365, 52821.376 24/02/27,17:02:59,01,09,1, 11.9,1,1, 2.831, 10528.565, 370.375, 52821.416 24/02/27,17:02:59,02,09,1, 11.9,1,1, 2.831, 10528.567, 370.375, 52821.406 24/02/27,17:02:59,03,09,1, 11.9,1,1, 2.831, 10528.558, 370.383, 52821.325 24/02/27,17:02:59,04,09,1, 11.9,1,1, 2.831, 10528.570, 370.353, 52821.427 24/02/27,17:02:59,05,09,1, 11.9,1,1, 2.831, 10528.582, 370.384, 52821.343 24/02/27,17:02:59,06,09,1, 11.9,1,1, 2.831, 10528.565, 370.356, 52821.351 24/02/27,17:02:59,07,09,1, 11.9,1,1, 2.831, 10528.550, 370.394, 52821.394 24/02/27,17:02:59,08,09,1, 11.9,1,1, 2.831, 10528.555, 370.379, 52821.359 24/02/27,17:02:59,09,09,1, 11.9,1,1, 2.831, 10528.557, 370.393, 52821.403 24/02/27,17:02:59,10,09,1, 11.9,1,1, 2.831, 10528.552, 370.381, 52821.410 24/02/27,17:02:59,11,09,1, 11.9,1,1, 2.831, 10528.582, 370.386, 52821.406 24/02/27,17:02:59,12,09,1, 11.9,1,1, 2.831, 10528.553, 370.397, 52821.369 24/02/27,17:02:59,13,09,1, 11.9,1,1, 2.831, 10528.539, 370.380, 52821.433 24/02/27,17:02:59,14,09,1, 11.9,1,1, 2.831, 10528.555, 370.388, 52821.381 24/02/27,17:02:59,15,09,1, 11.9,1,1, 2.831, 10528.575, 370.357, 52821.323 24/02/27,17:02:59,16,09,1, 11.9,1,1, 2.831, 10528.566, 370.391, 52821.432 24/02/27,17:02:59,17,09,1, 11.9,1,1, 2.831, 10528.545, 370.390, 52821.404 24/02/27,17:02:59,18,09,1, 11.9,1,1, 2.831, 10528.541, 370.377, 52821.441 24/02/27,17:02:59,19,09,1, 11.9,1,1, 2.831, 10528.580, 370.387, 52821.403 24/02/27,17:03:00,00,09,1, 11.9,1,1, 2.832, 10528.579, 370.387, 52821.403 24/02/27,17:03:00,01,09,1, 11.9,1,1, 2.832, 10528.566, 370.379, 52821.378 24/02/27,17:03:00,02,09,1, 11.9,1,1, 2.832, 10528.582, 370.361, 52821.208 24/02/27,17:03:00,03,09,1, 11.9,1,1, 2.832, 10528.545, 370.325, 52821.188 24/02/27,17:03:00,04,09,1, 11.9,1,1, 2.832, 10528.551, 370.342, 52821.182 24/02/27,17:03:00,05,09,1, 11.9,1,1, 2.832, 10528.553, 370.347, 52821.181 24/02/27,17:03:00,06,09,1, 11.9,1,1, 2.832, 10528.559, 370.351, 52821.162 24/02/27,17:03:00,07,09,1, 11.9,1,1, 2.832, 10528.573, 370.344, 52821.241 24/02/27,17:03:00,08,09,1, 11.9,1,1, 2.832, 10528.573, 370.327, 52821.221 24/02/27,17:03:00,09,09,1, 11.9,1,1, 2.832, 10528.568, 370.301, 52821.098 24/02/27,17:03:00,10,09,1, 11.9,1,1, 2.832, 10528.584, 370.328, 52821.192 24/02/27,17:03:00,11,09,1, 11.9,1,1, 2.832, 10528.562, 370.339, 52821.275 24/02/27,17:03:00,12,09,1, 11.9,1,1, 2.832, 10528.583, 370.324, 52821.245 24/02/27,17:03:00,13,09,1, 11.9,1,1, 2.832, 10528.572, 370.355, 52821.169 24/02/27,17:03:00,14,09,1, 11.9,1,1, 2.832, 10528.574, 370.317, 52821.146 24/02/27,17:03:00,15,09,1, 11.9,1,1, 2.832, 10528.570, 370.339, 52821.192 24/02/27,17:03:00,16,09,1, 11.9,1,1, 2.832, 10528.603, 370.336, 52821.223 24/02/27,17:03:00,17,09,1, 11.9,1,1, 2.832, 10528.584, 370.325, 52821.178 24/02/27,17:03:00,18,09,1, 11.9,1,1, 2.832, 10528.590, 370.336, 52821.184 24/02/27,17:03:00,19,09,1, 11.9,1,1, 2.832, 10528.573, 370.333, 52821.173 24/02/27,17:03:01,00,09,1, 11.9,1,1, 2.833, 10528.570, 370.333, 52821.173 24/02/27,17:03:01,01,09,1, 11.9,1,1, 2.833, 10528.612, 370.332, 52821.182 24/02/27,17:03:01,02,09,1, 11.9,1,1, 2.833, 10528.577, 370.337, 52821.174 24/02/27,17:03:01,03,09,1, 11.9,1,1, 2.833, 10528.575, 370.306, 52821.169 24/02/27,17:03:01,04,09,1, 11.9,1,1, 2.833, 10528.619, 370.321, 52821.181 24/02/27,17:03:01,05,09,1, 11.9,1,1, 2.833, 10528.619, 370.324, 52821.182 24/02/27,17:03:01,06,09,1, 11.9,1,1, 2.833, 10528.589, 370.356, 52821.187 24/02/27,17:03:01,07,09,1, 11.9,1,1, 2.833, 10528.616, 370.340, 52821.147 24/02/27,17:03:01,08,09,1, 11.9,1,1, 2.833, 10528.574, 370.343, 52821.210 24/02/27,17:03:01,09,09,1, 11.9,1,1, 2.833, 10528.621, 370.326, 52821.149 24/02/27,17:03:01,10,09,1, 11.9,1,1, 2.833, 10528.601, 370.334, 52821.208 24/02/27,17:03:01,11,09,1, 11.9,1,1, 2.833, 10528.597, 370.331, 52821.221 24/02/27,17:03:01,12,09,1, 11.9,1,1, 2.833, 10528.607, 370.322, 52821.259 24/02/27,17:03:01,13,09,1, 11.9,1,1, 2.833, 10528.600, 370.330, 52821.220 24/02/27,17:03:01,14,09,1, 11.9,1,1, 2.833, 10528.585, 370.338, 52821.239 24/02/27,17:03:01,15,09,1, 11.9,1,1, 2.833, 10528.607, 370.318, 52821.168 24/02/27,17:03:01,16,09,1, 11.9,1,1, 2.833, 10528.582, 370.324, 52821.151 24/02/27,17:03:01,17,09,1, 11.9,1,1, 2.833, 10528.595, 370.328, 52821.159 24/02/27,17:03:01,18,09,1, 11.9,1,1, 2.833, 10528.579, 370.334, 52821.242 24/02/27,17:03:01,19,09,1, 11.9,1,1, 2.833, 10528.607, 370.326, 52821.186 24/02/27,17:03:02,00,09,1, 11.9,1,1, 2.827, 10528.604, 370.326, 52821.186 24/02/27,17:03:02,01,09,1, 11.9,1,1, 2.827, 10528.602, 370.324, 52821.158 24/02/27,17:03:02,02,09,1, 11.9,1,1, 2.827, 10528.619, 370.324, 52821.226 24/02/27,17:03:02,03,09,1, 11.9,1,1, 2.827, 10528.618, 370.299, 52821.153 24/02/27,17:03:02,04,09,1, 11.9,1,1, 2.827, 10528.620, 370.302, 52821.142 24/02/27,17:03:02,05,09,1, 11.9,1,1, 2.827, 10528.606, 370.304, 52821.139 24/02/27,17:03:02,06,09,1, 11.9,1,1, 2.827, 10528.616, 370.320, 52821.188 24/02/27,17:03:02,07,09,1, 11.9,1,1, 2.827, 10528.615, 370.291, 52821.183 24/02/27,17:03:02,08,09,1, 11.9,1,1, 2.827, 10528.615, 370.312, 52821.194 24/02/27,17:03:02,09,09,1, 11.9,1,1, 2.827, 10528.615, 370.286, 52821.187 24/02/27,17:03:02,10,09,1, 11.9,1,1, 2.827, 10528.608, 370.288, 52821.210 24/02/27,17:03:02,11,09,1, 11.9,1,1, 2.827, 10528.631, 370.295, 52821.176 24/02/27,17:03:02,12,09,1, 11.9,1,1, 2.827, 10528.625, 370.305, 52821.207 24/02/27,17:03:02,13,09,1, 11.9,1,1, 2.827, 10528.647, 370.281, 52821.164 24/02/27,17:03:02,14,09,1, 11.9,1,1, 2.827, 10528.619, 370.321, 52821.224 24/02/27,17:03:02,15,09,1, 11.9,1,1, 2.827, 10528.637, 370.306, 52821.176 24/02/27,17:03:02,16,09,1, 11.9,1,1, 2.827, 10528.668, 370.319, 52821.182 24/02/27,17:03:02,17,09,1, 11.9,1,1, 2.827, 10528.622, 370.324, 52821.198 24/02/27,17:03:02,18,09,1, 11.9,1,1, 2.827, 10528.628, 370.312, 52821.145 24/02/27,17:03:02,19,09,1, 11.9,1,1, 2.827, 10528.641, 370.303, 52821.150 24/02/27,17:03:03,00,09,1, 12.0,1,1, 2.834, 10528.637, 370.303, 52821.150 24/02/27,17:03:03,01,09,1, 12.0,1,1, 2.834, 10528.651, 370.287, 52821.138 24/02/27,17:03:03,02,09,1, 12.0,1,1, 2.834, 10528.625, 370.286, 52821.129 24/02/27,17:03:03,03,09,1, 12.0,1,1, 2.834, 10528.634, 370.291, 52821.173 24/02/27,17:03:03,04,09,1, 12.0,1,1, 2.834, 10528.637, 370.306, 52821.229 24/02/27,17:03:03,05,09,1, 12.0,1,1, 2.834, 10528.647, 370.294, 52821.197 24/02/27,17:03:03,06,09,1, 12.0,1,1, 2.834, 10528.632, 370.290, 52821.125 24/02/27,17:03:03,07,09,1, 12.0,1,1, 2.834, 10528.652, 370.299, 52821.108 24/02/27,17:03:03,08,09,1, 12.0,1,1, 2.834, 10528.641, 370.292, 52821.217 24/02/27,17:03:03,09,09,1, 12.0,1,1, 2.834, 10528.646, 370.302, 52821.215 24/02/27,17:03:03,10,09,1, 12.0,1,1, 2.834, 10528.669, 370.314, 52821.198 24/02/27,17:03:03,11,09,1, 12.0,1,1, 2.834, 10528.644, 370.290, 52821.200 24/02/27,17:03:03,12,09,1, 12.0,1,1, 2.834, 10528.660, 370.307, 52821.195 24/02/27,17:03:03,13,09,1, 12.0,1,1, 2.834, 10528.641, 370.302, 52821.141 24/02/27,17:03:03,14,09,1, 12.0,1,1, 2.834, 10528.665, 370.307, 52821.155 24/02/27,17:03:03,15,09,1, 12.0,1,1, 2.834, 10528.660, 370.319, 52821.140 24/02/27,17:03:03,16,09,1, 12.0,1,1, 2.834, 10528.651, 370.308, 52821.194 24/02/27,17:03:03,17,09,1, 12.0,1,1, 2.834, 10528.633, 370.288, 52821.175 24/02/27,17:03:03,18,09,1, 12.0,1,1, 2.834, 10528.681, 370.323, 52821.260 24/02/27,17:03:03,19,09,1, 12.0,1,1, 2.834, 10528.673, 370.277, 52821.168 24/02/27,17:03:04,00,09,1, 11.9,1,1, 2.829, 10528.671, 370.277, 52821.168 24/02/27,17:03:04,01,09,1, 11.9,1,1, 2.829, 10528.668, 370.278, 52821.162 24/02/27,17:03:04,02,09,1, 11.9,1,1, 2.829, 10528.664, 370.290, 52821.175 24/02/27,17:03:04,03,09,1, 11.9,1,1, 2.829, 10528.665, 370.269, 52821.180 24/02/27,17:03:04,04,09,1, 11.9,1,1, 2.829, 10528.675, 370.291, 52821.153 24/02/27,17:03:04,05,09,1, 11.9,1,1, 2.829, 10528.661, 370.287, 52821.131 24/02/27,17:03:04,06,09,1, 11.9,1,1, 2.829, 10528.673, 370.291, 52821.182 24/02/27,17:03:04,07,09,1, 11.9,1,1, 2.829, 10528.662, 370.296, 52821.175 24/02/27,17:03:04,08,09,1, 11.9,1,1, 2.829, 10528.654, 370.293, 52821.146 24/02/27,17:03:04,09,09,1, 11.9,1,1, 2.829, 10528.648, 370.288, 52821.121 24/02/27,17:03:04,10,09,1, 11.9,1,1, 2.829, 10528.685, 370.300, 52821.487 24/02/27,17:03:04,11,09,1, 11.9,1,1, 2.829, 10528.720, 370.301, 52821.177 24/02/27,17:03:04,12,09,1, 11.9,1,1, 2.829, 10528.714, 370.285, 52821.024 24/02/27,17:03:04,13,09,1, 11.9,1,1, 2.829, 10528.681, 370.270, 52821.090 24/02/27,17:03:04,14,09,1, 11.9,1,1, 2.829, 10528.658, 370.294, 52821.278 24/02/27,17:03:04,15,09,1, 11.9,1,1, 2.829, 10528.655, 370.287, 52821.180 24/02/27,17:03:04,16,09,1, 11.9,1,1, 2.829, 10528.685, 370.272, 52821.216 24/02/27,17:03:04,17,09,1, 11.9,1,1, 2.829, 10528.669, 370.294, 52821.110 24/02/27,17:03:04,18,09,1, 11.9,1,1, 2.829, 10528.648, 370.290, 52821.187 24/02/27,17:03:04,19,09,1, 11.9,1,1, 2.829, 10528.672, 370.290, 52821.171 24/02/27,17:03:05,00,09,1, 12.0,1,1, 2.831, 10528.671, 370.290, 52821.171 24/02/27,17:03:05,01,09,1, 12.0,1,1, 2.831, 10528.680, 370.296, 52821.198 24/02/27,17:03:05,02,09,1, 12.0,1,1, 2.831, 10528.672, 370.277, 52821.175 24/02/27,17:03:05,03,09,1, 12.0,1,1, 2.831, 10528.669, 370.286, 52821.124 24/02/27,17:03:05,04,09,1, 12.0,1,1, 2.831, 10528.677, 370.292, 52821.182 24/02/27,17:03:05,05,09,1, 12.0,1,1, 2.831, 10528.685, 370.283, 52821.165 24/02/27,17:03:05,06,09,1, 12.0,1,1, 2.831, 10528.668, 370.276, 52821.135 24/02/27,17:03:05,07,09,1, 12.0,1,1, 2.831, 10528.650, 370.258, 52821.233 24/02/27,17:03:05,08,09,1, 12.0,1,1, 2.831, 10528.691, 370.266, 52821.160 24/02/27,17:03:05,09,09,1, 12.0,1,1, 2.831, 10528.702, 370.263, 52821.077 24/02/27,17:03:05,10,09,1, 12.0,1,1, 2.831, 10528.698, 370.262, 52821.110 24/02/27,17:03:05,11,09,1, 12.0,1,1, 2.831, 10528.694, 370.278, 52821.138 24/02/27,17:03:05,12,09,1, 12.0,1,1, 2.831, 10528.662, 370.256, 52821.165 24/02/27,17:03:05,13,09,1, 12.0,1,1, 2.831, 10528.697, 370.282, 52821.145 24/02/27,17:03:05,14,09,1, 12.0,1,1, 2.831, 10528.694, 370.264, 52821.116 24/02/27,17:03:05,15,09,1, 12.0,1,1, 2.831, 10528.708, 370.265, 52821.160 24/02/27,17:03:05,16,09,1, 12.0,1,1, 2.831, 10528.697, 370.276, 52821.148 24/02/27,17:03:05,17,09,1, 12.0,1,1, 2.831, 10528.674, 370.263, 52821.122 24/02/27,17:03:05,18,09,1, 12.0,1,1, 2.831, 10528.696, 370.304, 52821.219 24/02/27,17:03:05,19,09,1, 12.0,1,1, 2.831, 10528.721, 370.275, 52821.150 24/02/27,17:03:06,00,09,1, 11.9,1,1, 2.831, 10528.721, 370.275, 52821.150 24/02/27,17:03:06,01,09,1, 11.9,1,1, 2.831, 10528.703, 370.281, 52821.111 24/02/27,17:03:06,02,09,1, 11.9,1,1, 2.831, 10528.705, 370.265, 52821.134 24/02/27,17:03:06,03,09,1, 11.9,1,1, 2.831, 10528.710, 370.253, 52821.148 24/02/27,17:03:06,04,09,1, 11.9,1,1, 2.831, 10528.711, 370.277, 52821.152 24/02/27,17:03:06,05,09,1, 11.9,1,1, 2.831, 10528.682, 370.261, 52821.168 24/02/27,17:03:06,06,09,1, 11.9,1,1, 2.831, 10528.697, 370.274, 52821.215 24/02/27,17:03:06,07,09,1, 11.9,1,1, 2.831, 10528.710, 370.268, 52821.116 24/02/27,17:03:06,08,09,1, 11.9,1,1, 2.831, 10528.711, 370.273, 52821.099 24/02/27,17:03:06,09,09,1, 11.9,1,1, 2.831, 10528.690, 370.278, 52821.120 24/02/27,17:03:06,10,09,1, 11.9,1,1, 2.831, 10528.711, 370.256, 52821.152 24/02/27,17:03:06,11,09,1, 11.9,1,1, 2.831, 10528.710, 370.273, 52821.144 24/02/27,17:03:06,12,09,1, 11.9,1,1, 2.831, 10528.717, 370.275, 52821.126 24/02/27,17:03:06,13,09,1, 11.9,1,1, 2.831, 10528.700, 370.259, 52821.189 24/02/27,17:03:06,14,09,1, 11.9,1,1, 2.831, 10528.716, 370.263, 52821.171 24/02/27,17:03:06,15,09,1, 11.9,1,1, 2.831, 10528.727, 370.274, 52821.113 24/02/27,17:03:06,16,09,1, 11.9,1,1, 2.831, 10528.719, 370.271, 52821.086 24/02/27,17:03:06,17,09,1, 11.9,1,1, 2.831, 10528.717, 370.261, 52821.156 24/02/27,17:03:06,18,09,1, 11.9,1,1, 2.831, 10528.735, 370.265, 52821.155 24/02/27,17:03:06,19,09,1, 11.9,1,1, 2.831, 10528.730, 370.257, 52821.154 24/02/27,17:03:07,00,09,1, 11.9,1,1, 2.830, 10528.729, 370.257, 52821.154 24/02/27,17:03:07,01,09,1, 11.9,1,1, 2.830, 10528.761, 370.261, 52821.088 24/02/27,17:03:07,02,09,1, 11.9,1,1, 2.830, 10528.712, 370.241, 52821.149 24/02/27,17:03:07,03,09,1, 11.9,1,1, 2.830, 10528.709, 370.274, 52821.374 24/02/27,17:03:07,04,09,1, 11.9,1,1, 2.830, 10528.780, 370.243, 52821.060 24/02/27,17:03:07,05,09,1, 11.9,1,1, 2.830, 10528.744, 370.237, 52821.097 24/02/27,17:03:07,06,09,1, 11.9,1,1, 2.830, 10528.752, 370.234, 52821.112 24/02/27,17:03:07,07,09,1, 11.9,1,1, 2.830, 10528.720, 370.261, 52821.179 24/02/27,17:03:07,08,09,1, 11.9,1,1, 2.830, 10528.717, 370.237, 52821.196 24/02/27,17:03:07,09,09,1, 11.9,1,1, 2.830, 10528.732, 370.232, 52821.133 24/02/27,17:03:07,10,09,1, 11.9,1,1, 2.830, 10528.710, 370.239, 52821.133 24/02/27,17:03:07,11,09,1, 11.9,1,1, 2.830, 10528.762, 370.211, 52821.117 24/02/27,17:03:07,12,09,1, 11.9,1,1, 2.830, 10528.738, 370.243, 52821.194 24/02/27,17:03:07,13,09,1, 11.9,1,1, 2.830, 10528.738, 370.238, 52821.126 24/02/27,17:03:07,14,09,1, 11.9,1,1, 2.830, 10528.732, 370.219, 52821.176 24/02/27,17:03:07,15,09,1, 11.9,1,1, 2.830, 10528.736, 370.241, 52821.107 24/02/27,17:03:07,16,09,1, 11.9,1,1, 2.830, 10528.765, 370.252, 52821.129 24/02/27,17:03:07,17,09,1, 11.9,1,1, 2.830, 10528.733, 370.232, 52821.198 24/02/27,17:03:07,18,09,1, 11.9,1,1, 2.830, 10528.745, 370.229, 52821.181 24/02/27,17:03:07,19,09,1, 11.9,1,1, 2.830, 10528.771, 370.222, 52821.044 24/02/27,17:03:08,00,09,1, 11.9,1,1, 2.830, 10528.771, 370.222, 52821.044 24/02/27,17:03:08,01,09,1, 11.9,1,1, 2.830, 10528.756, 370.227, 52821.156 24/02/27,17:03:08,02,09,1, 11.9,1,1, 2.830, 10528.750, 370.208, 52821.181 24/02/27,17:03:08,03,09,1, 11.9,1,1, 2.830, 10528.735, 370.208, 52821.157 24/02/27,17:03:08,04,09,1, 11.9,1,1, 2.830, 10528.746, 370.212, 52821.145 24/02/27,17:03:08,05,09,1, 11.9,1,1, 2.830, 10528.751, 370.201, 52821.092 24/02/27,17:03:08,06,09,1, 11.9,1,1, 2.830, 10528.767, 370.227, 52821.051 24/02/27,17:03:08,07,09,1, 11.9,1,1, 2.830, 10528.746, 370.224, 52821.074 24/02/27,17:03:08,08,09,1, 11.9,1,1, 2.830, 10528.748, 370.219, 52821.172 24/02/27,17:03:08,09,09,1, 11.9,1,1, 2.830, 10528.750, 370.201, 52821.162 24/02/27,17:03:08,10,09,1, 11.9,1,1, 2.830, 10528.768, 370.192, 52821.141 24/02/27,17:03:08,11,09,1, 11.9,1,1, 2.830, 10528.761, 370.212, 52821.122 24/02/27,17:03:08,12,09,1, 11.9,1,1, 2.830, 10528.766, 370.210, 52821.122 24/02/27,17:03:08,13,09,1, 11.9,1,1, 2.830, 10528.779, 370.184, 52821.098 24/02/27,17:03:08,14,09,1, 11.9,1,1, 2.830, 10528.787, 370.211, 52821.152 24/02/27,17:03:08,15,09,1, 11.9,1,1, 2.830, 10528.767, 370.208, 52821.066 24/02/27,17:03:08,16,09,1, 11.9,1,1, 2.830, 10528.799, 370.213, 52821.140 24/02/27,17:03:08,17,09,1, 11.9,1,1, 2.830, 10528.756, 370.205, 52821.159 24/02/27,17:03:08,18,09,1, 11.9,1,1, 2.830, 10528.758, 370.190, 52821.186 24/02/27,17:03:08,19,09,1, 11.9,1,1, 2.830, 10528.787, 370.216, 52821.199 24/02/27,17:03:09,00,09,1, 11.8,1,1, 2.834, 10528.779, 370.216, 52821.199 24/02/27,17:03:09,01,09,1, 11.8,1,1, 2.834, 10528.789, 370.186, 52821.109 24/02/27,17:03:09,02,09,1, 11.8,1,1, 2.834, 10528.767, 370.206, 52821.142 24/02/27,17:03:09,03,09,1, 11.8,1,1, 2.834, 10528.791, 370.191, 52821.117 24/02/27,17:03:09,04,09,1, 11.8,1,1, 2.834, 10528.766, 370.185, 52821.115 24/02/27,17:03:09,05,09,1, 11.8,1,1, 2.834, 10528.774, 370.206, 52821.068 24/02/27,17:03:09,06,09,1, 11.8,1,1, 2.834, 10528.768, 370.183, 52821.136 24/02/27,17:03:09,07,09,1, 11.8,1,1, 2.834, 10528.798, 370.194, 52821.129 24/02/27,17:03:09,08,09,1, 11.8,1,1, 2.834, 10528.822, 370.193, 52821.166 24/02/27,17:03:09,09,09,1, 11.8,1,1, 2.834, 10528.779, 370.192, 52820.994 24/02/27,17:03:09,10,09,1, 11.8,1,1, 2.834, 10528.781, 370.186, 52821.078 24/02/27,17:03:09,11,09,1, 11.8,1,1, 2.834, 10528.776, 370.174, 52821.208 24/02/27,17:03:09,12,09,1, 11.8,1,1, 2.834, 10528.793, 370.200, 52821.182 24/02/27,17:03:09,13,09,1, 11.8,1,1, 2.834, 10528.786, 370.183, 52821.116 24/02/27,17:03:09,14,09,1, 11.8,1,1, 2.834, 10528.791, 370.177, 52821.115 24/02/27,17:03:09,15,09,1, 11.8,1,1, 2.834, 10528.777, 370.198, 52821.126 24/02/27,17:03:09,16,09,1, 11.8,1,1, 2.834, 10528.783, 370.183, 52821.025 24/02/27,17:03:09,17,09,1, 11.8,1,1, 2.834, 10528.800, 370.203, 52821.091 24/02/27,17:03:09,18,09,1, 11.8,1,1, 2.834, 10528.797, 370.169, 52821.077 24/02/27,17:03:09,19,09,1, 11.8,1,1, 2.834, 10528.797, 370.192, 52821.065 24/02/27,17:03:10,00,09,1, 11.9,1,1, 2.831, 10528.796, 370.192, 52821.065 24/02/27,17:03:10,01,09,1, 11.9,1,1, 2.831, 10528.781, 370.180, 52821.144 24/02/27,17:03:10,02,09,1, 11.9,1,1, 2.831, 10528.772, 370.179, 52821.131 24/02/27,17:03:10,03,09,1, 11.9,1,1, 2.831, 10528.779, 370.155, 52821.121 24/02/27,17:03:10,04,09,1, 11.9,1,1, 2.831, 10528.817, 370.180, 52821.155 24/02/27,17:03:10,05,09,1, 11.9,1,1, 2.831, 10528.814, 370.163, 52821.090 24/02/27,17:03:10,06,09,1, 11.9,1,1, 2.831, 10528.791, 370.153, 52821.025 24/02/27,17:03:10,07,09,1, 11.9,1,1, 2.831, 10528.813, 370.146, 52821.082 24/02/27,17:03:10,08,09,1, 11.9,1,1, 2.831, 10528.811, 370.161, 52821.088 24/02/27,17:03:10,09,09,1, 11.9,1,1, 2.831, 10528.795, 370.161, 52821.070 24/02/27,17:03:10,10,09,1, 11.9,1,1, 2.831, 10528.792, 370.175, 52821.093 24/02/27,17:03:10,11,09,1, 11.9,1,1, 2.831, 10528.833, 370.161, 52821.168 24/02/27,17:03:10,12,09,1, 11.9,1,1, 2.831, 10528.806, 370.174, 52821.145 24/02/27,17:03:10,13,09,1, 11.9,1,1, 2.831, 10528.810, 370.152, 52821.076 24/02/27,17:03:10,14,09,1, 11.9,1,1, 2.831, 10528.835, 370.168, 52821.078 24/02/27,17:03:10,15,09,1, 11.9,1,1, 2.831, 10528.797, 370.154, 52821.090 24/02/27,17:03:10,16,09,1, 11.9,1,1, 2.831, 10528.808, 370.159, 52821.093 24/02/27,17:03:10,17,09,1, 11.9,1,1, 2.831, 10528.814, 370.140, 52821.071 24/02/27,17:03:10,18,09,1, 11.9,1,1, 2.831, 10528.794, 370.163, 52821.153 24/02/27,17:03:10,19,09,1, 11.9,1,1, 2.831, 10528.824, 370.167, 52821.161 24/02/27,17:03:11,00,09,1, 11.9,1,1, 2.833, 10528.821, 370.167, 52821.161 24/02/27,17:03:11,01,09,1, 11.9,1,1, 2.833, 10528.802, 370.158, 52821.073 24/02/27,17:03:11,02,09,1, 11.9,1,1, 2.833, 10528.808, 370.144, 52821.162 24/02/27,17:03:11,03,09,1, 11.9,1,1, 2.833, 10528.808, 370.162, 52821.182 24/02/27,17:03:11,04,09,1, 11.9,1,1, 2.833, 10528.809, 370.152, 52821.146 24/02/27,17:03:11,05,09,1, 11.9,1,1, 2.833, 10528.816, 370.152, 52821.057 24/02/27,17:03:11,06,09,1, 11.9,1,1, 2.833, 10528.812, 370.154, 52821.119 24/02/27,17:03:11,07,09,1, 11.9,1,1, 2.833, 10528.803, 370.169, 52821.134 24/02/27,17:03:11,08,09,1, 11.9,1,1, 2.833, 10528.828, 370.153, 52821.101 24/02/27,17:03:11,09,09,1, 11.9,1,1, 2.833, 10528.796, 370.170, 52821.129 24/02/27,17:03:11,10,09,1, 11.9,1,1, 2.833, 10528.818, 370.135, 52821.126 24/02/27,17:03:11,11,09,1, 11.9,1,1, 2.833, 10528.815, 370.162, 52821.086 24/02/27,17:03:11,12,09,1, 11.9,1,1, 2.833, 10528.808, 370.163, 52821.163 24/02/27,17:03:11,13,09,1, 11.9,1,1, 2.833, 10528.799, 370.166, 52821.137 24/02/27,17:03:11,14,09,1, 11.9,1,1, 2.833, 10528.810, 370.136, 52821.104 24/02/27,17:03:11,15,09,1, 11.9,1,1, 2.833, 10528.788, 370.157, 52821.060 24/02/27,17:03:11,16,09,1, 11.9,1,1, 2.833, 10528.805, 370.160, 52821.162 24/02/27,17:03:11,17,09,1, 11.9,1,1, 2.833, 10528.812, 370.157, 52821.097 24/02/27,17:03:11,18,09,1, 11.9,1,1, 2.833, 10528.829, 370.133, 52821.043 24/02/27,17:03:11,19,09,1, 11.9,1,1, 2.833, 10528.809, 370.171, 52821.062 24/02/27,17:03:12,00,08,1, 11.8,1,1, 2.832, 10528.804, 370.171, 52821.062 24/02/27,17:03:12,01,08,1, 11.8,1,1, 2.832, 10528.816, 370.154, 52821.099 24/02/27,17:03:12,02,08,1, 11.8,1,1, 2.832, 10528.826, 370.147, 52821.052 24/02/27,17:03:12,03,08,1, 11.8,1,1, 2.832, 10528.811, 370.152, 52821.079 24/02/27,17:03:12,04,08,1, 11.8,1,1, 2.832, 10528.803, 370.145, 52821.096 24/02/27,17:03:12,05,08,1, 11.8,1,1, 2.832, 10528.809, 370.135, 52821.092 24/02/27,17:03:12,06,08,1, 11.8,1,1, 2.832, 10528.811, 370.154, 52821.064 24/02/27,17:03:12,07,08,1, 11.8,1,1, 2.832, 10528.822, 370.151, 52821.088 24/02/27,17:03:12,08,08,1, 11.8,1,1, 2.832, 10528.817, 370.125, 52821.054 24/02/27,17:03:12,09,08,1, 11.8,1,1, 2.832, 10528.802, 370.146, 52821.141 24/02/27,17:03:12,10,08,1, 11.8,1,1, 2.832, 10528.820, 370.140, 52821.116 24/02/27,17:03:12,11,08,1, 11.8,1,1, 2.832, 10528.825, 370.137, 52821.007 24/02/27,17:03:12,12,08,1, 11.8,1,1, 2.832, 10528.837, 370.117, 52821.049 24/02/27,17:03:12,13,08,1, 11.8,1,1, 2.832, 10528.857, 370.138, 52821.135 24/02/27,17:03:12,14,08,1, 11.8,1,1, 2.832, 10528.826, 370.138, 52821.195 24/02/27,17:03:12,15,08,1, 11.8,1,1, 2.832, 10528.801, 370.135, 52821.015 24/02/27,17:03:12,16,08,1, 11.8,1,1, 2.832, 10528.844, 370.142, 52821.153 24/02/27,17:03:12,17,08,1, 11.8,1,1, 2.832, 10528.809, 370.121, 52821.072 24/02/27,17:03:12,18,08,1, 11.8,1,1, 2.832, 10528.854, 370.147, 52821.082 24/02/27,17:03:12,19,08,1, 11.8,1,1, 2.832, 10528.844, 370.116, 52820.999 24/02/27,17:03:13,00,08,1, 11.9,1,1, 2.832, 10528.837, 370.116, 52820.999 24/02/27,17:03:13,01,08,1, 11.9,1,1, 2.832, 10528.826, 370.136, 52821.160 24/02/27,17:03:13,02,08,1, 11.9,1,1, 2.832, 10528.814, 370.126, 52821.144 24/02/27,17:03:13,03,08,1, 11.9,1,1, 2.832, 10528.870, 370.125, 52821.055 24/02/27,17:03:13,04,08,1, 11.9,1,1, 2.832, 10528.855, 370.148, 52821.067 24/02/27,17:03:13,05,08,1, 11.9,1,1, 2.832, 10528.835, 370.112, 52821.113 24/02/27,17:03:13,06,08,1, 11.9,1,1, 2.832, 10528.849, 370.110, 52821.107 24/02/27,17:03:13,07,08,1, 11.9,1,1, 2.832, 10528.851, 370.119, 52821.149 24/02/27,17:03:13,08,08,1, 11.9,1,1, 2.832, 10528.825, 370.104, 52821.107 24/02/27,17:03:13,09,08,1, 11.9,1,1, 2.832, 10528.821, 370.109, 52821.056 24/02/27,17:03:13,10,08,1, 11.9,1,1, 2.832, 10528.848, 370.110, 52821.168 24/02/27,17:03:13,11,08,1, 11.9,1,1, 2.832, 10528.844, 370.121, 52821.097 24/02/27,17:03:13,12,08,1, 11.9,1,1, 2.832, 10528.841, 370.121, 52821.120 24/02/27,17:03:13,13,08,1, 11.9,1,1, 2.832, 10528.849, 370.119, 52821.091 24/02/27,17:03:13,14,08,1, 11.9,1,1, 2.832, 10528.831, 370.124, 52821.067 24/02/27,17:03:13,15,08,1, 11.9,1,1, 2.832, 10528.867, 370.123, 52821.158 24/02/27,17:03:13,16,08,1, 11.9,1,1, 2.832, 10528.860, 370.092, 52821.122 24/02/27,17:03:13,17,08,1, 11.9,1,1, 2.832, 10528.860, 370.119, 52821.114 24/02/27,17:03:13,18,08,1, 11.9,1,1, 2.832, 10528.845, 370.092, 52821.104 24/02/27,17:03:13,19,08,1, 11.9,1,1, 2.832, 10528.858, 370.132, 52821.151 24/02/27,17:03:14,00,09,1, 11.9,1,1, 2.830, 10528.854, 370.132, 52821.151 24/02/27,17:03:14,01,09,1, 11.9,1,1, 2.830, 10528.839, 370.103, 52821.098 24/02/27,17:03:14,02,09,1, 11.9,1,1, 2.830, 10528.862, 370.108, 52821.127 24/02/27,17:03:14,03,09,1, 11.9,1,1, 2.830, 10528.876, 370.100, 52821.054 24/02/27,17:03:14,04,09,1, 11.9,1,1, 2.830, 10528.866, 370.085, 52820.945 24/02/27,17:03:14,05,09,1, 11.9,1,1, 2.830, 10528.863, 370.137, 52821.208 24/02/27,17:03:14,06,09,1, 11.9,1,1, 2.830, 10528.835, 370.120, 52821.202 24/02/27,17:03:14,07,09,1, 11.9,1,1, 2.830, 10528.856, 370.122, 52821.110 24/02/27,17:03:14,08,09,1, 11.9,1,1, 2.830, 10528.850, 370.110, 52821.089 24/02/27,17:03:14,09,09,1, 11.9,1,1, 2.830, 10528.840, 370.097, 52821.104 24/02/27,17:03:14,10,09,1, 11.9,1,1, 2.830, 10528.854, 370.095, 52821.143 24/02/27,17:03:14,11,09,1, 11.9,1,1, 2.830, 10528.864, 370.091, 52821.038 24/02/27,17:03:14,12,09,1, 11.9,1,1, 2.830, 10528.830, 370.107, 52821.094 24/02/27,17:03:14,13,09,1, 11.9,1,1, 2.830, 10528.852, 370.106, 52821.092 24/02/27,17:03:14,14,09,1, 11.9,1,1, 2.830, 10528.863, 370.086, 52821.038 24/02/27,17:03:14,15,09,1, 11.9,1,1, 2.830, 10528.833, 370.105, 52821.029 24/02/27,17:03:14,16,09,1, 11.9,1,1, 2.830, 10528.882, 370.092, 52821.105 24/02/27,17:03:14,17,09,1, 11.9,1,1, 2.830, 10528.860, 370.070, 52821.044 24/02/27,17:03:14,18,09,1, 11.9,1,1, 2.830, 10528.855, 370.081, 52821.100 24/02/27,17:03:14,19,09,1, 11.9,1,1, 2.830, 10528.872, 370.088, 52821.108 24/02/27,17:03:15,00,09,1, 11.9,1,1, 2.831, 10528.871, 370.088, 52821.108 24/02/27,17:03:15,01,09,1, 11.9,1,1, 2.831, 10528.846, 370.078, 52821.059 24/02/27,17:03:15,02,09,1, 11.9,1,1, 2.831, 10528.849, 370.043, 52821.036 24/02/27,17:03:15,03,09,1, 11.9,1,1, 2.831, 10528.859, 370.066, 52821.059 24/02/27,17:03:15,04,09,1, 11.9,1,1, 2.831, 10528.858, 370.071, 52821.139 24/02/27,17:03:15,05,09,1, 11.9,1,1, 2.831, 10528.861, 370.062, 52821.061 24/02/27,17:03:15,06,09,1, 11.9,1,1, 2.831, 10528.855, 370.070, 52821.131 24/02/27,17:03:15,07,09,1, 11.9,1,1, 2.831, 10528.891, 370.080, 52821.126 24/02/27,17:03:15,08,09,1, 11.9,1,1, 2.831, 10528.859, 370.086, 52821.111 24/02/27,17:03:15,09,09,1, 11.9,1,1, 2.831, 10528.871, 370.076, 52821.097 24/02/27,17:03:15,10,09,1, 11.9,1,1, 2.831, 10528.870, 370.064, 52821.118 24/02/27,17:03:15,11,09,1, 11.9,1,1, 2.831, 10528.818, 370.036, 52821.021 24/02/27,17:03:15,12,09,1, 11.9,1,1, 2.831, 10528.872, 370.050, 52821.054 24/02/27,17:03:15,13,09,1, 11.9,1,1, 2.831, 10528.863, 370.052, 52821.012 24/02/27,17:03:15,14,09,1, 11.9,1,1, 2.831, 10528.865, 370.067, 52821.007 24/02/27,17:03:15,15,09,1, 11.9,1,1, 2.831, 10528.860, 370.062, 52821.109 24/02/27,17:03:15,16,09,1, 11.9,1,1, 2.831, 10528.858, 370.040, 52821.106 24/02/27,17:03:15,17,09,1, 11.9,1,1, 2.831, 10528.840, 370.064, 52821.093 24/02/27,17:03:15,18,09,1, 11.9,1,1, 2.831, 10528.868, 370.059, 52821.070 24/02/27,17:03:15,19,09,1, 11.9,1,1, 2.831, 10528.853, 370.064, 52821.187 24/02/27,17:03:16,00,08,1, 12.0,1,1, 2.829, 10528.846, 370.064, 52821.187 24/02/27,17:03:16,01,08,1, 12.0,1,1, 2.829, 10528.877, 370.061, 52821.085 24/02/27,17:03:16,02,08,1, 12.0,1,1, 2.829, 10528.853, 370.086, 52821.083 24/02/27,17:03:16,03,08,1, 12.0,1,1, 2.829, 10528.838, 370.067, 52821.183 24/02/27,17:03:16,04,08,1, 12.0,1,1, 2.829, 10528.867, 370.069, 52821.151 24/02/27,17:03:16,05,08,1, 12.0,1,1, 2.829, 10528.854, 370.059, 52821.156 24/02/27,17:03:16,06,08,1, 12.0,1,1, 2.829, 10528.883, 370.066, 52821.141 24/02/27,17:03:16,07,08,1, 12.0,1,1, 2.829, 10528.856, 370.086, 52821.140 24/02/27,17:03:16,08,08,1, 12.0,1,1, 2.829, 10528.867, 370.032, 52821.085 24/02/27,17:03:16,09,08,1, 12.0,1,1, 2.829, 10528.876, 370.051, 52821.121 24/02/27,17:03:16,10,08,1, 12.0,1,1, 2.829, 10528.896, 370.055, 52821.108 24/02/27,17:03:16,11,08,1, 12.0,1,1, 2.829, 10528.861, 370.062, 52821.067 24/02/27,17:03:16,12,08,1, 12.0,1,1, 2.829, 10528.862, 370.045, 52821.141 24/02/27,17:03:16,13,08,1, 12.0,1,1, 2.829, 10528.870, 370.072, 52821.154 24/02/27,17:03:16,14,08,1, 12.0,1,1, 2.829, 10528.872, 370.036, 52821.024 24/02/27,17:03:16,15,08,1, 12.0,1,1, 2.829, 10528.854, 370.076, 52821.140 24/02/27,17:03:16,16,08,1, 12.0,1,1, 2.829, 10528.858, 370.049, 52821.102 24/02/27,17:03:16,17,08,1, 12.0,1,1, 2.829, 10528.863, 370.061, 52821.105 24/02/27,17:03:16,18,08,1, 12.0,1,1, 2.829, 10528.839, 370.054, 52821.104 24/02/27,17:03:16,19,08,1, 12.0,1,1, 2.829, 10528.887, 370.042, 52821.078 24/02/27,17:03:17,00,09,1, 12.0,1,1, 2.832, 10528.879, 370.042, 52821.078 24/02/27,17:03:17,01,09,1, 12.0,1,1, 2.832, 10528.865, 370.027, 52821.043 24/02/27,17:03:17,02,09,1, 12.0,1,1, 2.832, 10528.872, 370.051, 52821.057 24/02/27,17:03:17,03,09,1, 12.0,1,1, 2.832, 10528.872, 370.041, 52821.044 24/02/27,17:03:17,04,09,1, 12.0,1,1, 2.832, 10528.860, 370.038, 52821.067 24/02/27,17:03:17,05,09,1, 12.0,1,1, 2.832, 10528.854, 370.033, 52821.044 24/02/27,17:03:17,06,09,1, 12.0,1,1, 2.832, 10528.871, 370.025, 52821.121 24/02/27,17:03:17,07,09,1, 12.0,1,1, 2.832, 10528.870, 370.016, 52821.095 24/02/27,17:03:17,08,09,1, 12.0,1,1, 2.832, 10528.866, 370.021, 52821.104 24/02/27,17:03:17,09,09,1, 12.0,1,1, 2.832, 10528.882, 370.037, 52821.150 24/02/27,17:03:17,10,09,1, 12.0,1,1, 2.832, 10528.838, 370.048, 52821.158 24/02/27,17:03:17,11,09,1, 12.0,1,1, 2.832, 10528.853, 370.026, 52821.060 24/02/27,17:03:17,12,09,1, 12.0,1,1, 2.832, 10528.866, 370.026, 52821.144 24/02/27,17:03:17,13,09,1, 12.0,1,1, 2.832, 10528.850, 370.007, 52821.085 24/02/27,17:03:17,14,09,1, 12.0,1,1, 2.832, 10528.863, 370.011, 52821.114 24/02/27,17:03:17,15,09,1, 12.0,1,1, 2.832, 10528.841, 370.015, 52821.092 24/02/27,17:03:17,16,09,1, 12.0,1,1, 2.832, 10528.864, 370.037, 52821.102 24/02/27,17:03:17,17,09,1, 12.0,1,1, 2.832, 10528.862, 370.015, 52821.108 24/02/27,17:03:17,18,09,1, 12.0,1,1, 2.832, 10528.841, 370.015, 52821.131 24/02/27,17:03:17,19,09,1, 12.0,1,1, 2.832, 10528.860, 370.026, 52821.080 24/02/27,17:03:18,00,09,1, 11.9,1,1, 2.830, 10528.854, 370.026, 52821.080 24/02/27,17:03:18,01,09,1, 11.9,1,1, 2.830, 10528.862, 370.008, 52821.033 24/02/27,17:03:18,02,09,1, 11.9,1,1, 2.830, 10528.880, 370.025, 52821.119 24/02/27,17:03:18,03,09,1, 11.9,1,1, 2.830, 10528.871, 370.025, 52821.129 24/02/27,17:03:18,04,09,1, 11.9,1,1, 2.830, 10528.852, 370.012, 52821.080 24/02/27,17:03:18,05,09,1, 11.9,1,1, 2.830, 10528.864, 369.981, 52821.013 24/02/27,17:03:18,06,09,1, 11.9,1,1, 2.830, 10528.868, 370.000, 52821.036 24/02/27,17:03:18,07,09,1, 11.9,1,1, 2.830, 10528.844, 369.985, 52821.029 24/02/27,17:03:18,08,09,1, 11.9,1,1, 2.830, 10528.858, 369.984, 52821.111 24/02/27,17:03:18,09,09,1, 11.9,1,1, 2.830, 10528.841, 369.977, 52821.124 24/02/27,17:03:18,10,09,1, 11.9,1,1, 2.830, 10528.842, 369.997, 52821.022 24/02/27,17:03:18,11,09,1, 11.9,1,1, 2.830, 10528.857, 370.000, 52821.110 24/02/27,17:03:18,12,09,1, 11.9,1,1, 2.830, 10528.859, 369.967, 52821.079 24/02/27,17:03:18,13,09,1, 11.9,1,1, 2.830, 10528.869, 369.950, 52821.089 24/02/27,17:03:18,14,09,1, 11.9,1,1, 2.830, 10528.850, 369.975, 52821.094 24/02/27,17:03:18,15,09,1, 11.9,1,1, 2.830, 10528.863, 370.000, 52821.043 24/02/27,17:03:18,16,09,1, 11.9,1,1, 2.830, 10528.889, 369.994, 52821.100 24/02/27,17:03:18,17,09,1, 11.9,1,1, 2.830, 10528.861, 369.994, 52821.059 24/02/27,17:03:18,18,09,1, 11.9,1,1, 2.830, 10528.865, 369.993, 52821.088 24/02/27,17:03:18,19,09,1, 11.9,1,1, 2.830, 10528.861, 369.979, 52821.129 24/02/27,17:03:19,00,09,1, 11.9,1,1, 2.830, 10528.854, 369.979, 52821.129 24/02/27,17:03:19,01,09,1, 11.9,1,1, 2.830, 10528.863, 369.965, 52821.092 24/02/27,17:03:19,02,09,1, 11.9,1,1, 2.830, 10528.866, 369.976, 52821.087 24/02/27,17:03:19,03,09,1, 11.9,1,1, 2.830, 10528.876, 369.964, 52821.143 24/02/27,17:03:19,04,09,1, 11.9,1,1, 2.830, 10528.871, 369.989, 52821.111 24/02/27,17:03:19,05,09,1, 11.9,1,1, 2.830, 10528.855, 369.959, 52821.061 24/02/27,17:03:19,06,09,1, 11.9,1,1, 2.830, 10528.880, 369.987, 52821.147 24/02/27,17:03:19,07,09,1, 11.9,1,1, 2.830, 10528.872, 369.971, 52821.016 24/02/27,17:03:19,08,09,1, 11.9,1,1, 2.830, 10528.859, 369.976, 52821.105 24/02/27,17:03:19,09,09,1, 11.9,1,1, 2.830, 10528.878, 369.944, 52821.137 24/02/27,17:03:19,10,09,1, 11.9,1,1, 2.830, 10528.850, 369.994, 52821.097 24/02/27,17:03:19,11,09,1, 11.9,1,1, 2.830, 10528.837, 369.962, 52821.141 24/02/27,17:03:19,12,09,1, 11.9,1,1, 2.830, 10528.879, 369.985, 52821.066 24/02/27,17:03:19,13,09,1, 11.9,1,1, 2.830, 10528.856, 369.963, 52821.082 24/02/27,17:03:19,14,09,1, 11.9,1,1, 2.830, 10528.851, 369.968, 52821.094 24/02/27,17:03:19,15,09,1, 11.9,1,1, 2.830, 10528.857, 369.955, 52821.076 24/02/27,17:03:19,16,09,1, 11.9,1,1, 2.830, 10528.872, 369.952, 52821.034 24/02/27,17:03:19,17,09,1, 11.9,1,1, 2.830, 10528.886, 369.960, 52821.140 24/02/27,17:03:19,18,09,1, 11.9,1,1, 2.830, 10528.844, 369.976, 52821.087 24/02/27,17:03:19,19,09,1, 11.9,1,1, 2.830, 10528.885, 369.960, 52821.153 24/02/27,17:03:20,00,09,1, 11.9,1,1, 2.830, 10528.879, 369.960, 52821.153 24/02/27,17:03:20,01,09,1, 11.9,1,1, 2.830, 10528.869, 369.947, 52821.094 24/02/27,17:03:20,02,09,1, 11.9,1,1, 2.830, 10528.847, 369.940, 52821.037 24/02/27,17:03:20,03,09,1, 11.9,1,1, 2.830, 10528.852, 369.939, 52821.004 24/02/27,17:03:20,04,09,1, 11.9,1,1, 2.830, 10528.866, 369.947, 52821.069 24/02/27,17:03:20,05,09,1, 11.9,1,1, 2.830, 10528.867, 369.944, 52821.036 24/02/27,17:03:20,06,09,1, 11.9,1,1, 2.830, 10528.884, 369.928, 52821.008 24/02/27,17:03:20,07,09,1, 11.9,1,1, 2.830, 10528.886, 369.930, 52821.045 24/02/27,17:03:20,08,09,1, 11.9,1,1, 2.830, 10528.855, 369.945, 52821.072 24/02/27,17:03:20,09,09,1, 11.9,1,1, 2.830, 10528.877, 369.936, 52821.078 24/02/27,17:03:20,10,09,1, 11.9,1,1, 2.830, 10528.861, 369.954, 52821.046 24/02/27,17:03:20,11,09,1, 11.9,1,1, 2.830, 10528.889, 369.960, 52821.075 24/02/27,17:03:20,12,09,1, 11.9,1,1, 2.830, 10528.868, 369.941, 52821.034 24/02/27,17:03:20,13,09,1, 11.9,1,1, 2.830, 10528.862, 369.941, 52821.092 24/02/27,17:03:20,14,09,1, 11.9,1,1, 2.830, 10528.893, 369.956, 52821.042 24/02/27,17:03:20,15,09,1, 11.9,1,1, 2.830, 10528.858, 369.960, 52821.099 24/02/27,17:03:20,16,09,1, 11.9,1,1, 2.830, 10528.882, 369.928, 52821.127 24/02/27,17:03:20,17,09,1, 11.9,1,1, 2.830, 10528.890, 369.934, 52821.048 24/02/27,17:03:20,18,09,1, 11.9,1,1, 2.830, 10528.878, 369.910, 52821.131 24/02/27,17:03:20,19,09,1, 11.9,1,1, 2.830, 10528.873, 369.942, 52821.114 24/02/27,17:03:21,00,09,1, 11.8,1,1, 2.832, 10528.871, 369.942, 52821.114 24/02/27,17:03:21,01,09,1, 11.8,1,1, 2.832, 10528.849, 369.915, 52821.110 24/02/27,17:03:21,02,09,1, 11.8,1,1, 2.832, 10528.872, 369.908, 52821.123 24/02/27,17:03:21,03,09,1, 11.8,1,1, 2.832, 10528.861, 369.908, 52821.086 24/02/27,17:03:21,04,09,1, 11.8,1,1, 2.832, 10528.862, 369.928, 52821.078 24/02/27,17:03:21,05,09,1, 11.8,1,1, 2.832, 10528.872, 369.933, 52821.136 24/02/27,17:03:21,06,09,1, 11.8,1,1, 2.832, 10528.852, 369.936, 52821.016 24/02/27,17:03:21,07,09,1, 11.8,1,1, 2.832, 10528.874, 369.919, 52821.048 24/02/27,17:03:21,08,09,1, 11.8,1,1, 2.832, 10528.867, 369.919, 52821.052 24/02/27,17:03:21,09,09,1, 11.8,1,1, 2.832, 10528.864, 369.935, 52821.095 24/02/27,17:03:21,10,09,1, 11.8,1,1, 2.832, 10528.851, 369.932, 52821.146 24/02/27,17:03:21,11,09,1, 11.8,1,1, 2.832, 10528.877, 369.944, 52821.116 24/02/27,17:03:21,12,09,1, 11.8,1,1, 2.832, 10528.860, 369.932, 52821.024 24/02/27,17:03:21,13,09,1, 11.8,1,1, 2.832, 10528.854, 369.919, 52821.124 24/02/27,17:03:21,14,09,1, 11.8,1,1, 2.832, 10528.873, 369.896, 52820.996 24/02/27,17:03:21,15,09,1, 11.8,1,1, 2.832, 10528.872, 369.903, 52821.095 24/02/27,17:03:21,16,09,1, 11.8,1,1, 2.832, 10528.859, 369.910, 52821.077 24/02/27,17:03:21,17,09,1, 11.8,1,1, 2.832, 10528.858, 369.921, 52821.076 24/02/27,17:03:21,18,09,1, 11.8,1,1, 2.832, 10528.882, 369.914, 52821.015 24/02/27,17:03:21,19,09,1, 11.8,1,1, 2.832, 10528.876, 369.919, 52821.047 24/02/27,17:03:22,00,07,1, 11.9,1,1, 2.831, 10528.871, 369.919, 52821.047 24/02/27,17:03:22,01,07,1, 11.9,1,1, 2.831, 10528.862, 369.905, 52821.065 24/02/27,17:03:22,02,07,1, 11.9,1,1, 2.831, 10528.888, 369.919, 52821.049 24/02/27,17:03:22,03,07,1, 11.9,1,1, 2.831, 10528.863, 369.916, 52821.043 24/02/27,17:03:22,04,07,1, 11.9,1,1, 2.831, 10528.883, 369.916, 52821.112 24/02/27,17:03:22,05,07,1, 11.9,1,1, 2.831, 10528.886, 369.925, 52821.137 24/02/27,17:03:22,06,07,1, 11.9,1,1, 2.831, 10528.871, 369.925, 52821.075 24/02/27,17:03:22,07,07,1, 11.9,1,1, 2.831, 10528.873, 369.901, 52821.054 24/02/27,17:03:22,08,07,1, 11.9,1,1, 2.831, 10528.868, 369.896, 52821.017 24/02/27,17:03:22,09,07,1, 11.9,1,1, 2.831, 10528.868, 369.905, 52821.134 24/02/27,17:03:22,10,07,1, 11.9,1,1, 2.831, 10528.862, 369.912, 52821.136 24/02/27,17:03:22,11,07,1, 11.9,1,1, 2.831, 10528.900, 369.907, 52821.102 24/02/27,17:03:22,12,07,1, 11.9,1,1, 2.831, 10528.888, 369.910, 52821.092 24/02/27,17:03:22,13,07,1, 11.9,1,1, 2.831, 10528.886, 369.906, 52821.057 24/02/27,17:03:22,14,07,1, 11.9,1,1, 2.831, 10528.872, 369.907, 52821.166 24/02/27,17:03:22,15,07,1, 11.9,1,1, 2.831, 10528.870, 369.923, 52821.149 24/02/27,17:03:22,16,07,1, 11.9,1,1, 2.831, 10528.901, 369.905, 52821.091 24/02/27,17:03:22,17,07,1, 11.9,1,1, 2.831, 10528.896, 369.909, 52821.066 24/02/27,17:03:22,18,07,1, 11.9,1,1, 2.831, 10528.863, 369.900, 52821.095 24/02/27,17:03:22,19,07,1, 11.9,1,1, 2.831, 10528.870, 369.865, 52821.017 24/02/27,17:03:23,00,08,1, 11.9,1,1, 2.829, 10528.862, 369.865, 52821.017 24/02/27,17:03:23,01,08,1, 11.9,1,1, 2.829, 10528.878, 369.901, 52821.034 24/02/27,17:03:23,02,08,1, 11.9,1,1, 2.829, 10528.875, 369.895, 52821.073 24/02/27,17:03:23,03,08,1, 11.9,1,1, 2.829, 10528.883, 369.902, 52821.108 24/02/27,17:03:23,04,08,1, 11.9,1,1, 2.829, 10528.887, 369.909, 52821.143 24/02/27,17:03:23,05,08,1, 11.9,1,1, 2.829, 10528.871, 369.872, 52821.029 24/02/27,17:03:23,06,08,1, 11.9,1,1, 2.829, 10528.874, 369.889, 52821.060 24/02/27,17:03:23,07,08,1, 11.9,1,1, 2.829, 10528.850, 369.903, 52821.052 24/02/27,17:03:23,08,08,1, 11.9,1,1, 2.829, 10528.875, 369.902, 52821.061 24/02/27,17:03:23,09,08,1, 11.9,1,1, 2.829, 10528.889, 369.900, 52821.092 24/02/27,17:03:23,10,08,1, 11.9,1,1, 2.829, 10528.861, 369.885, 52821.059 24/02/27,17:03:23,11,08,1, 11.9,1,1, 2.829, 10528.857, 369.897, 52821.095 24/02/27,17:03:23,12,08,1, 11.9,1,1, 2.829, 10528.885, 369.864, 52821.054 24/02/27,17:03:23,13,08,1, 11.9,1,1, 2.829, 10528.856, 369.885, 52821.061 24/02/27,17:03:23,14,08,1, 11.9,1,1, 2.829, 10528.865, 369.865, 52821.103 24/02/27,17:03:23,15,08,1, 11.9,1,1, 2.829, 10528.846, 369.866, 52821.057 24/02/27,17:03:23,16,08,1, 11.9,1,1, 2.829, 10528.887, 369.893, 52821.090 24/02/27,17:03:23,17,08,1, 11.9,1,1, 2.829, 10528.863, 369.873, 52821.055 24/02/27,17:03:23,18,08,1, 11.9,1,1, 2.829, 10528.860, 369.846, 52821.118 24/02/27,17:03:23,19,08,1, 11.9,1,1, 2.829, 10528.873, 369.887, 52821.056 24/02/27,17:03:24,00,08,1, 11.9,1,1, 2.827, 10528.871, 369.887, 52821.056 24/02/27,17:03:24,01,08,1, 11.9,1,1, 2.827, 10528.875, 369.876, 52821.024 24/02/27,17:03:24,02,08,1, 11.9,1,1, 2.827, 10528.856, 369.869, 52821.133 24/02/27,17:03:24,03,08,1, 11.9,1,1, 2.827, 10528.880, 369.872, 52821.053 24/02/27,17:03:24,04,08,1, 11.9,1,1, 2.827, 10528.866, 369.863, 52821.145 24/02/27,17:03:24,05,08,1, 11.9,1,1, 2.827, 10528.855, 369.846, 52821.062 24/02/27,17:03:24,06,08,1, 11.9,1,1, 2.827, 10528.884, 369.865, 52821.059 24/02/27,17:03:24,07,08,1, 11.9,1,1, 2.827, 10528.885, 369.848, 52821.075 24/02/27,17:03:24,08,08,1, 11.9,1,1, 2.827, 10528.879, 369.850, 52821.130 24/02/27,17:03:24,09,08,1, 11.9,1,1, 2.827, 10528.893, 369.869, 52821.031 24/02/27,17:03:24,10,08,1, 11.9,1,1, 2.827, 10528.877, 369.833, 52821.054 24/02/27,17:03:24,11,08,1, 11.9,1,1, 2.827, 10528.878, 369.845, 52821.074 24/02/27,17:03:24,12,08,1, 11.9,1,1, 2.827, 10528.857, 369.829, 52821.128 24/02/27,17:03:24,13,08,1, 11.9,1,1, 2.827, 10528.889, 369.873, 52821.050 24/02/27,17:03:24,14,08,1, 11.9,1,1, 2.827, 10528.883, 369.839, 52821.090 24/02/27,17:03:24,15,08,1, 11.9,1,1, 2.827, 10528.837, 369.848, 52821.114 24/02/27,17:03:24,16,08,1, 11.9,1,1, 2.827, 10528.872, 369.854, 52821.124 24/02/27,17:03:24,17,08,1, 11.9,1,1, 2.827, 10528.889, 369.826, 52821.203 24/02/27,17:03:24,18,08,1, 11.9,1,1, 2.827, 10528.906, 369.831, 52821.095 24/02/27,17:03:24,19,08,1, 11.9,1,1, 2.827, 10528.890, 369.836, 52820.960 24/02/27,17:03:25,00,08,1, 11.9,1,1, 2.834, 10528.888, 369.836, 52820.960 24/02/27,17:03:25,01,08,1, 11.9,1,1, 2.834, 10528.866, 369.836, 52821.109 24/02/27,17:03:25,02,08,1, 11.9,1,1, 2.834, 10528.882, 369.855, 52821.031 24/02/27,17:03:25,03,08,1, 11.9,1,1, 2.834, 10528.858, 369.849, 52821.005 24/02/27,17:03:25,04,08,1, 11.9,1,1, 2.834, 10528.859, 369.839, 52821.033 24/02/27,17:03:25,05,08,1, 11.9,1,1, 2.834, 10528.870, 369.828, 52821.045 24/02/27,17:03:25,06,08,1, 11.9,1,1, 2.834, 10528.870, 369.850, 52821.155 24/02/27,17:03:25,07,08,1, 11.9,1,1, 2.834, 10528.856, 369.825, 52821.059 24/02/27,17:03:25,08,08,1, 11.9,1,1, 2.834, 10528.855, 369.827, 52821.030 24/02/27,17:03:25,09,08,1, 11.9,1,1, 2.834, 10528.893, 369.835, 52821.099 24/02/27,17:03:25,10,08,1, 11.9,1,1, 2.834, 10528.878, 369.821, 52821.077 24/02/27,17:03:25,11,08,1, 11.9,1,1, 2.834, 10528.860, 369.814, 52820.994 24/02/27,17:03:25,12,08,1, 11.9,1,1, 2.834, 10528.867, 369.840, 52820.981 24/02/27,17:03:25,13,08,1, 11.9,1,1, 2.834, 10528.829, 369.822, 52821.177 24/02/27,17:03:25,14,08,1, 11.9,1,1, 2.834, 10528.864, 369.818, 52821.131 24/02/27,17:03:25,15,08,1, 11.9,1,1, 2.834, 10528.865, 369.807, 52821.006 24/02/27,17:03:25,16,08,1, 11.9,1,1, 2.834, 10528.873, 369.811, 52821.026 24/02/27,17:03:25,17,08,1, 11.9,1,1, 2.834, 10528.849, 369.840, 52821.096 24/02/27,17:03:25,18,08,1, 11.9,1,1, 2.834, 10528.866, 369.820, 52821.060 24/02/27,17:03:25,19,08,1, 11.9,1,1, 2.834, 10528.863, 369.826, 52821.116 24/02/27,17:03:26,00,08,1, 11.9,1,1, 2.831, 10528.862, 369.826, 52821.116 24/02/27,17:03:26,01,08,1, 11.9,1,1, 2.831, 10528.867, 369.809, 52821.087 24/02/27,17:03:26,02,08,1, 11.9,1,1, 2.831, 10528.882, 369.820, 52821.188 24/02/27,17:03:26,03,08,1, 11.9,1,1, 2.831, 10528.891, 369.819, 52821.055 24/02/27,17:03:26,04,08,1, 11.9,1,1, 2.831, 10528.906, 369.804, 52821.066 24/02/27,17:03:26,05,08,1, 11.9,1,1, 2.831, 10528.867, 369.780, 52821.013 24/02/27,17:03:26,06,08,1, 11.9,1,1, 2.831, 10528.877, 369.762, 52821.096 24/02/27,17:03:26,07,08,1, 11.9,1,1, 2.831, 10528.907, 369.784, 52821.069 24/02/27,17:03:26,08,08,1, 11.9,1,1, 2.831, 10528.898, 369.782, 52821.063 24/02/27,17:03:26,09,08,1, 11.9,1,1, 2.831, 10528.886, 369.801, 52821.022 24/02/27,17:03:26,10,08,1, 11.9,1,1, 2.831, 10528.861, 369.805, 52821.142 24/02/27,17:03:26,11,08,1, 11.9,1,1, 2.831, 10528.897, 369.791, 52821.119 24/02/27,17:03:26,12,08,1, 11.9,1,1, 2.831, 10528.870, 369.765, 52821.062 24/02/27,17:03:26,13,08,1, 11.9,1,1, 2.831, 10528.893, 369.784, 52821.030 24/02/27,17:03:26,14,08,1, 11.9,1,1, 2.831, 10528.887, 369.816, 52821.023 24/02/27,17:03:26,15,08,1, 11.9,1,1, 2.831, 10528.881, 369.817, 52821.151 24/02/27,17:03:26,16,08,1, 11.9,1,1, 2.831, 10528.866, 369.801, 52821.122 24/02/27,17:03:26,17,08,1, 11.9,1,1, 2.831, 10528.893, 369.777, 52821.091 24/02/27,17:03:26,18,08,1, 11.9,1,1, 2.831, 10528.883, 369.784, 52821.076 24/02/27,17:03:26,19,08,1, 11.9,1,1, 2.831, 10528.892, 369.794, 52821.055 24/02/27,17:03:27,00,08,1, 12.0,1,1, 2.828, 10528.888, 369.794, 52821.055 24/02/27,17:03:27,01,08,1, 12.0,1,1, 2.828, 10528.886, 369.802, 52821.071 24/02/27,17:03:27,02,08,1, 12.0,1,1, 2.828, 10528.894, 369.781, 52821.045 24/02/27,17:03:27,03,08,1, 12.0,1,1, 2.828, 10528.874, 369.800, 52821.058 24/02/27,17:03:27,04,08,1, 12.0,1,1, 2.828, 10528.879, 369.789, 52821.121 24/02/27,17:03:27,05,08,1, 12.0,1,1, 2.828, 10528.886, 369.766, 52821.015 24/02/27,17:03:27,06,08,1, 12.0,1,1, 2.828, 10528.879, 369.793, 52821.060 24/02/27,17:03:27,07,08,1, 12.0,1,1, 2.828, 10528.869, 369.760, 52821.062 24/02/27,17:03:27,08,08,1, 12.0,1,1, 2.828, 10528.892, 369.768, 52821.102 24/02/27,17:03:27,09,08,1, 12.0,1,1, 2.828, 10528.912, 369.772, 52821.138 24/02/27,17:03:27,10,08,1, 12.0,1,1, 2.828, 10528.922, 369.774, 52821.052 24/02/27,17:03:27,11,08,1, 12.0,1,1, 2.828, 10528.895, 369.772, 52821.036 24/02/27,17:03:27,12,08,1, 12.0,1,1, 2.828, 10528.885, 369.780, 52821.056 24/02/27,17:03:27,13,08,1, 12.0,1,1, 2.828, 10528.887, 369.782, 52821.156 24/02/27,17:03:27,14,08,1, 12.0,1,1, 2.828, 10528.871, 369.744, 52821.051 24/02/27,17:03:27,15,08,1, 12.0,1,1, 2.828, 10528.887, 369.762, 52821.044 24/02/27,17:03:27,16,08,1, 12.0,1,1, 2.828, 10528.891, 369.768, 52821.043 24/02/27,17:03:27,17,08,1, 12.0,1,1, 2.828, 10528.880, 369.794, 52821.062 24/02/27,17:03:27,18,08,1, 12.0,1,1, 2.828, 10528.901, 369.779, 52821.114 24/02/27,17:03:27,19,08,1, 12.0,1,1, 2.828, 10528.888, 369.765, 52821.091 24/02/27,17:03:28,00,08,1, 11.9,1,1, 2.834, 10528.888, 369.765, 52821.091 24/02/27,17:03:28,01,08,1, 11.9,1,1, 2.834, 10528.883, 369.762, 52821.023 24/02/27,17:03:28,02,08,1, 11.9,1,1, 2.834, 10528.902, 369.770, 52821.130 24/02/27,17:03:28,03,08,1, 11.9,1,1, 2.834, 10528.895, 369.759, 52821.110 24/02/27,17:03:28,04,08,1, 11.9,1,1, 2.834, 10528.905, 369.737, 52821.087 24/02/27,17:03:28,05,08,1, 11.9,1,1, 2.834, 10528.903, 369.772, 52821.122 24/02/27,17:03:28,06,08,1, 11.9,1,1, 2.834, 10528.894, 369.756, 52821.119 24/02/27,17:03:28,07,08,1, 11.9,1,1, 2.834, 10528.862, 369.764, 52821.154 24/02/27,17:03:28,08,08,1, 11.9,1,1, 2.834, 10528.981, 369.725, 52820.994 24/02/27,17:03:28,09,08,1, 11.9,1,1, 2.834, 10528.917, 369.747, 52820.977 24/02/27,17:03:28,10,08,1, 11.9,1,1, 2.834, 10528.918, 369.719, 52821.040 24/02/27,17:03:28,11,08,1, 11.9,1,1, 2.834, 10528.905, 369.720, 52821.138 24/02/27,17:03:28,12,08,1, 11.9,1,1, 2.834, 10528.929, 369.729, 52821.081 24/02/27,17:03:28,13,08,1, 11.9,1,1, 2.834, 10528.915, 369.707, 52821.050 24/02/27,17:03:28,14,08,1, 11.9,1,1, 2.834, 10528.915, 369.747, 52821.130 24/02/27,17:03:28,15,08,1, 11.9,1,1, 2.834, 10528.901, 369.737, 52821.025 24/02/27,17:03:28,16,08,1, 11.9,1,1, 2.834, 10528.937, 369.742, 52821.139 24/02/27,17:03:28,17,08,1, 11.9,1,1, 2.834, 10528.911, 369.734, 52821.051 24/02/27,17:03:28,18,08,1, 11.9,1,1, 2.834, 10528.943, 369.749, 52821.008 24/02/27,17:03:28,19,08,1, 11.9,1,1, 2.834, 10528.943, 369.745, 52820.974 24/02/27,17:03:29,00,06,1, 11.9,1,1, 2.830, 10528.938, 369.745, 52820.974 24/02/27,17:03:29,01,06,1, 11.9,1,1, 2.830, 10528.907, 369.717, 52821.088 24/02/27,17:03:29,02,06,1, 11.9,1,1, 2.830, 10528.897, 369.745, 52821.140 24/02/27,17:03:29,03,06,1, 11.9,1,1, 2.830, 10528.920, 369.736, 52821.078 24/02/27,17:03:29,04,06,1, 11.9,1,1, 2.830, 10528.915, 369.714, 52821.047 24/02/27,17:03:29,05,06,1, 11.9,1,1, 2.830, 10528.916, 369.738, 52821.065 24/02/27,17:03:29,06,06,1, 11.9,1,1, 2.830, 10528.907, 369.718, 52821.099 24/02/27,17:03:29,07,06,1, 11.9,1,1, 2.830, 10528.911, 369.723, 52821.130 24/02/27,17:03:29,08,06,1, 11.9,1,1, 2.830, 10528.917, 369.750, 52821.132 24/02/27,17:03:29,09,06,1, 11.9,1,1, 2.830, 10528.911, 369.712, 52821.082 24/02/27,17:03:29,10,06,1, 11.9,1,1, 2.830, 10528.900, 369.728, 52821.040 24/02/27,17:03:29,11,06,1, 11.9,1,1, 2.830, 10528.932, 369.718, 52821.099 24/02/27,17:03:29,12,06,1, 11.9,1,1, 2.830, 10528.913, 369.710, 52821.141 24/02/27,17:03:29,13,06,1, 11.9,1,1, 2.830, 10528.907, 369.724, 52821.090 24/02/27,17:03:29,14,06,1, 11.9,1,1, 2.830, 10528.910, 369.702, 52821.048 24/02/27,17:03:29,15,06,1, 11.9,1,1, 2.830, 10528.934, 369.716, 52821.107 24/02/27,17:03:29,16,06,1, 11.9,1,1, 2.830, 10528.917, 369.729, 52821.150 24/02/27,17:03:29,17,06,1, 11.9,1,1, 2.830, 10528.914, 369.734, 52821.091 24/02/27,17:03:29,18,06,1, 11.9,1,1, 2.830, 10528.931, 369.718, 52821.078 24/02/27,17:03:29,19,06,1, 11.9,1,1, 2.830, 10528.883, 369.712, 52821.030 24/02/27,17:03:30,00,08,1, 11.9,1,1, 2.831, 10528.879, 369.712, 52821.030 24/02/27,17:03:30,01,08,1, 11.9,1,1, 2.831, 10528.925, 369.725, 52821.093 24/02/27,17:03:30,02,08,1, 11.9,1,1, 2.831, 10528.934, 369.702, 52821.055 24/02/27,17:03:30,03,08,1, 11.9,1,1, 2.831, 10528.932, 369.723, 52821.139 24/02/27,17:03:30,04,08,1, 11.9,1,1, 2.831, 10528.955, 369.716, 52821.075 24/02/27,17:03:30,05,08,1, 11.9,1,1, 2.831, 10528.930, 369.715, 52821.252 24/02/27,17:03:30,06,08,1, 11.9,1,1, 2.831, 10528.969, 369.719, 52821.016 24/02/27,17:03:30,07,08,1, 11.9,1,1, 2.831, 10528.938, 369.688, 52821.041 24/02/27,17:03:30,08,08,1, 11.9,1,1, 2.831, 10528.926, 369.691, 52821.051 24/02/27,17:03:30,09,08,1, 11.9,1,1, 2.831, 10528.956, 369.688, 52821.094 24/02/27,17:03:30,10,08,1, 11.9,1,1, 2.831, 10528.939, 369.712, 52821.048 24/02/27,17:03:30,11,08,1, 11.9,1,1, 2.831, 10528.945, 369.690, 52820.995 24/02/27,17:03:30,12,08,1, 11.9,1,1, 2.831, 10528.936, 369.700, 52821.134 24/02/27,17:03:30,13,08,1, 11.9,1,1, 2.831, 10528.936, 369.698, 52821.121 24/02/27,17:03:30,14,08,1, 11.9,1,1, 2.831, 10528.941, 369.693, 52821.001 24/02/27,17:03:30,15,08,1, 11.9,1,1, 2.831, 10528.938, 369.690, 52821.118 24/02/27,17:03:30,16,08,1, 11.9,1,1, 2.831, 10528.906, 369.721, 52821.120 24/02/27,17:03:30,17,08,1, 11.9,1,1, 2.831, 10528.915, 369.692, 52821.082 24/02/27,17:03:30,18,08,1, 11.9,1,1, 2.831, 10528.933, 369.698, 52821.058 24/02/27,17:03:30,19,08,1, 11.9,1,1, 2.831, 10528.929, 369.714, 52821.130 24/02/27,17:03:31,00,08,1, 12.0,1,1, 2.832, 10528.929, 369.714, 52821.130 24/02/27,17:03:31,01,08,1, 12.0,1,1, 2.832, 10528.948, 369.676, 52821.004 24/02/27,17:03:31,02,08,1, 12.0,1,1, 2.832, 10528.952, 369.686, 52821.023 24/02/27,17:03:31,03,08,1, 12.0,1,1, 2.832, 10528.910, 369.685, 52821.087 24/02/27,17:03:31,04,08,1, 12.0,1,1, 2.832, 10528.954, 369.683, 52821.078 24/02/27,17:03:31,05,08,1, 12.0,1,1, 2.832, 10528.936, 369.682, 52821.051 24/02/27,17:03:31,06,08,1, 12.0,1,1, 2.832, 10528.963, 369.713, 52821.107 24/02/27,17:03:31,07,08,1, 12.0,1,1, 2.832, 10528.944, 369.658, 52821.057 24/02/27,17:03:31,08,08,1, 12.0,1,1, 2.832, 10528.968, 369.690, 52821.013 24/02/27,17:03:31,09,08,1, 12.0,1,1, 2.832, 10528.969, 369.679, 52821.030 24/02/27,17:03:31,10,08,1, 12.0,1,1, 2.832, 10528.965, 369.672, 52820.999 24/02/27,17:03:31,11,08,1, 12.0,1,1, 2.832, 10528.952, 369.655, 52821.033 24/02/27,17:03:31,12,08,1, 12.0,1,1, 2.832, 10528.961, 369.672, 52821.090 24/02/27,17:03:31,13,08,1, 12.0,1,1, 2.832, 10528.953, 369.669, 52821.091 24/02/27,17:03:31,14,08,1, 12.0,1,1, 2.832, 10528.965, 369.685, 52821.078 24/02/27,17:03:31,15,08,1, 12.0,1,1, 2.832, 10528.953, 369.697, 52821.037 24/02/27,17:03:31,16,08,1, 12.0,1,1, 2.832, 10528.944, 369.655, 52821.075 24/02/27,17:03:31,17,08,1, 12.0,1,1, 2.832, 10528.972, 369.665, 52821.057 24/02/27,17:03:31,18,08,1, 12.0,1,1, 2.832, 10528.962, 369.667, 52821.027 24/02/27,17:03:31,19,08,1, 12.0,1,1, 2.832, 10528.964, 369.656, 52821.082 24/02/27,17:03:32,00,08,1, 11.9,1,1, 2.831, 10528.963, 369.656, 52821.082 24/02/27,17:03:32,01,08,1, 11.9,1,1, 2.831, 10528.968, 369.675, 52821.168 24/02/27,17:03:32,02,08,1, 11.9,1,1, 2.831, 10528.960, 369.637, 52821.046 24/02/27,17:03:32,03,08,1, 11.9,1,1, 2.831, 10528.962, 369.630, 52820.983 24/02/27,17:03:32,04,08,1, 11.9,1,1, 2.831, 10528.930, 369.618, 52821.105 24/02/27,17:03:32,05,08,1, 11.9,1,1, 2.831, 10528.947, 369.635, 52821.106 24/02/27,17:03:32,06,08,1, 11.9,1,1, 2.831, 10528.969, 369.626, 52821.021 24/02/27,17:03:32,07,08,1, 11.9,1,1, 2.831, 10528.962, 369.650, 52821.064 24/02/27,17:03:32,08,08,1, 11.9,1,1, 2.831, 10528.972, 369.646, 52821.034 24/02/27,17:03:32,09,08,1, 11.9,1,1, 2.831, 10528.992, 369.636, 52821.035 24/02/27,17:03:32,10,08,1, 11.9,1,1, 2.831, 10528.977, 369.620, 52821.041 24/02/27,17:03:32,11,08,1, 11.9,1,1, 2.831, 10528.955, 369.629, 52821.086 24/02/27,17:03:32,12,08,1, 11.9,1,1, 2.831, 10528.973, 369.614, 52820.981 24/02/27,17:03:32,13,08,1, 11.9,1,1, 2.831, 10528.984, 369.633, 52821.120 24/02/27,17:03:32,14,08,1, 11.9,1,1, 2.831, 10528.955, 369.638, 52821.076 24/02/27,17:03:32,15,08,1, 11.9,1,1, 2.831, 10528.972, 369.633, 52821.064 24/02/27,17:03:32,16,08,1, 11.9,1,1, 2.831, 10528.976, 369.630, 52821.064 24/02/27,17:03:32,17,08,1, 11.9,1,1, 2.831, 10528.978, 369.609, 52821.080 24/02/27,17:03:32,18,08,1, 11.9,1,1, 2.831, 10528.965, 369.616, 52821.066 24/02/27,17:03:32,19,08,1, 11.9,1,1, 2.831, 10528.963, 369.616, 52821.070 24/02/27,17:03:33,00,08,1, 11.8,1,1, 2.833, 10528.963, 369.616, 52821.070 24/02/27,17:03:33,01,08,1, 11.8,1,1, 2.833, 10528.953, 369.648, 52821.089 24/02/27,17:03:33,02,08,1, 11.8,1,1, 2.833, 10528.967, 369.646, 52821.099 24/02/27,17:03:33,03,08,1, 11.8,1,1, 2.833, 10528.966, 369.623, 52820.958 24/02/27,17:03:33,04,08,1, 11.8,1,1, 2.833, 10528.957, 369.637, 52820.988 24/02/27,17:03:33,05,08,1, 11.8,1,1, 2.833, 10528.967, 369.606, 52821.068 24/02/27,17:03:33,06,08,1, 11.8,1,1, 2.833, 10528.965, 369.637, 52821.083 24/02/27,17:03:33,07,08,1, 11.8,1,1, 2.833, 10528.955, 369.620, 52821.056 24/02/27,17:03:33,08,08,1, 11.8,1,1, 2.833, 10528.988, 369.605, 52821.073 24/02/27,17:03:33,09,08,1, 11.8,1,1, 2.833, 10528.987, 369.603, 52821.053 24/02/27,17:03:33,10,08,1, 11.8,1,1, 2.833, 10528.992, 369.621, 52821.120 24/02/27,17:03:33,11,08,1, 11.8,1,1, 2.833, 10528.963, 369.612, 52821.109 24/02/27,17:03:33,12,08,1, 11.8,1,1, 2.833, 10529.002, 369.612, 52821.079 24/02/27,17:03:33,13,08,1, 11.8,1,1, 2.833, 10528.979, 369.594, 52820.998 24/02/27,17:03:33,14,08,1, 11.8,1,1, 2.833, 10528.978, 369.589, 52821.002 24/02/27,17:03:33,15,08,1, 11.8,1,1, 2.833, 10528.988, 369.606, 52821.029 24/02/27,17:03:33,16,08,1, 11.8,1,1, 2.833, 10528.967, 369.631, 52821.068 24/02/27,17:03:33,17,08,1, 11.8,1,1, 2.833, 10528.978, 369.606, 52821.035 24/02/27,17:03:33,18,08,1, 11.8,1,1, 2.833, 10528.993, 369.603, 52820.995 24/02/27,17:03:33,19,08,1, 11.8,1,1, 2.833, 10528.957, 369.617, 52821.055 24/02/27,17:03:34,00,09,1, 11.9,1,1, 2.830, 10528.954, 369.617, 52821.055 24/02/27,17:03:34,01,09,1, 11.9,1,1, 2.830, 10529.001, 369.594, 52821.009 24/02/27,17:03:34,02,09,1, 11.9,1,1, 2.830, 10528.981, 369.593, 52821.008 24/02/27,17:03:34,03,09,1, 11.9,1,1, 2.830, 10528.990, 369.634, 52821.052 24/02/27,17:03:34,04,09,1, 11.9,1,1, 2.830, 10528.997, 369.590, 52821.055 24/02/27,17:03:34,05,09,1, 11.9,1,1, 2.830, 10528.983, 369.625, 52821.060 24/02/27,17:03:34,06,09,1, 11.9,1,1, 2.830, 10529.020, 369.588, 52820.999 24/02/27,17:03:34,07,09,1, 11.9,1,1, 2.830, 10528.978, 369.585, 52821.038 24/02/27,17:03:34,08,09,1, 11.9,1,1, 2.830, 10528.985, 369.608, 52821.045 24/02/27,17:03:34,09,09,1, 11.9,1,1, 2.830, 10528.976, 369.599, 52821.098 24/02/27,17:03:34,10,09,1, 11.9,1,1, 2.830, 10529.015, 369.612, 52821.088 24/02/27,17:03:34,11,09,1, 11.9,1,1, 2.830, 10528.990, 369.599, 52821.071 24/02/27,17:03:34,12,09,1, 11.9,1,1, 2.830, 10528.986, 369.602, 52821.042 24/02/27,17:03:34,13,09,1, 11.9,1,1, 2.830, 10529.005, 369.610, 52821.008 24/02/27,17:03:34,14,09,1, 11.9,1,1, 2.830, 10529.004, 369.589, 52820.957 24/02/27,17:03:34,15,09,1, 11.9,1,1, 2.830, 10528.998, 369.589, 52821.041 24/02/27,17:03:34,16,09,1, 11.9,1,1, 2.830, 10528.999, 369.619, 52821.117 24/02/27,17:03:34,17,09,1, 11.9,1,1, 2.830, 10528.988, 369.615, 52821.100 24/02/27,17:03:34,18,09,1, 11.9,1,1, 2.830, 10529.013, 369.591, 52820.998 24/02/27,17:03:34,19,09,1, 11.9,1,1, 2.830, 10529.002, 369.613, 52821.030 24/02/27,17:03:35,00,08,1, 11.9,1,1, 2.830, 10528.996, 369.613, 52821.030 24/02/27,17:03:35,01,08,1, 11.9,1,1, 2.830, 10529.001, 369.609, 52821.086 24/02/27,17:03:35,02,08,1, 11.9,1,1, 2.830, 10528.995, 369.601, 52821.079 24/02/27,17:03:35,03,08,1, 11.9,1,1, 2.830, 10529.022, 369.594, 52820.965 24/02/27,17:03:35,04,08,1, 11.9,1,1, 2.830, 10528.992, 369.585, 52821.071 24/02/27,17:03:35,05,08,1, 11.9,1,1, 2.830, 10528.984, 369.570, 52821.054 24/02/27,17:03:35,06,08,1, 11.9,1,1, 2.830, 10529.010, 369.572, 52821.087 24/02/27,17:03:35,07,08,1, 11.9,1,1, 2.830, 10529.023, 369.561, 52820.965 24/02/27,17:03:35,08,08,1, 11.9,1,1, 2.830, 10529.003, 369.583, 52821.047 24/02/27,17:03:35,09,08,1, 11.9,1,1, 2.830, 10529.004, 369.588, 52821.122 24/02/27,17:03:35,10,08,1, 11.9,1,1, 2.830, 10528.993, 369.565, 52821.080 24/02/27,17:03:35,11,08,1, 11.9,1,1, 2.830, 10529.004, 369.569, 52821.090 24/02/27,17:03:35,12,08,1, 11.9,1,1, 2.830, 10528.994, 369.567, 52821.092 24/02/27,17:03:35,13,08,1, 11.9,1,1, 2.830, 10529.001, 369.568, 52821.078 24/02/27,17:03:35,14,08,1, 11.9,1,1, 2.830, 10529.000, 369.580, 52821.012 24/02/27,17:03:35,15,08,1, 11.9,1,1, 2.830, 10529.002, 369.553, 52821.035 24/02/27,17:03:35,16,08,1, 11.9,1,1, 2.830, 10529.026, 369.565, 52821.032 24/02/27,17:03:35,17,08,1, 11.9,1,1, 2.830, 10529.031, 369.582, 52821.085 24/02/27,17:03:35,18,08,1, 11.9,1,1, 2.830, 10529.017, 369.545, 52821.018 24/02/27,17:03:35,19,08,1, 11.9,1,1, 2.830, 10528.993, 369.564, 52821.061 24/02/27,17:03:36,00,07,1, 11.9,1,1, 2.833, 10528.988, 369.564, 52821.061 24/02/27,17:03:36,01,07,1, 11.9,1,1, 2.833, 10528.987, 369.568, 52821.103 24/02/27,17:03:36,02,07,1, 11.9,1,1, 2.833, 10529.002, 369.571, 52820.999 24/02/27,17:03:36,03,07,1, 11.9,1,1, 2.833, 10528.991, 369.567, 52820.995 24/02/27,17:03:36,04,07,1, 11.9,1,1, 2.833, 10528.977, 369.547, 52821.084 24/02/27,17:03:36,05,07,1, 11.9,1,1, 2.833, 10528.998, 369.559, 52820.992 24/02/27,17:03:36,06,07,1, 11.9,1,1, 2.833, 10529.015, 369.565, 52820.992 24/02/27,17:03:36,07,07,1, 11.9,1,1, 2.833, 10528.999, 369.552, 52821.020 24/02/27,17:03:36,08,07,1, 11.9,1,1, 2.833, 10528.979, 369.552, 52821.073 24/02/27,17:03:36,09,07,1, 11.9,1,1, 2.833, 10528.997, 369.552, 52821.086 24/02/27,17:03:36,10,07,1, 11.9,1,1, 2.833, 10529.009, 369.572, 52821.060 24/02/27,17:03:36,11,07,1, 11.9,1,1, 2.833, 10528.998, 369.557, 52821.009 24/02/27,17:03:36,12,07,1, 11.9,1,1, 2.833, 10529.025, 369.566, 52821.059 24/02/27,17:03:36,13,07,1, 11.9,1,1, 2.833, 10529.003, 369.540, 52821.078 24/02/27,17:03:36,14,07,1, 11.9,1,1, 2.833, 10529.012, 369.553, 52821.066 24/02/27,17:03:36,15,07,1, 11.9,1,1, 2.833, 10528.990, 369.545, 52821.025 24/02/27,17:03:36,16,07,1, 11.9,1,1, 2.833, 10529.021, 369.559, 52821.050 24/02/27,17:03:36,17,07,1, 11.9,1,1, 2.833, 10529.012, 369.554, 52821.081 24/02/27,17:03:36,18,07,1, 11.9,1,1, 2.833, 10529.018, 369.535, 52820.997 24/02/27,17:03:36,19,07,1, 11.9,1,1, 2.833, 10529.040, 369.530, 52821.016 24/02/27,17:03:37,00,08,1, 11.9,1,1, 2.833, 10529.038, 369.530, 52821.016 24/02/27,17:03:37,01,08,1, 11.9,1,1, 2.833, 10529.018, 369.535, 52821.110 24/02/27,17:03:37,02,08,1, 11.9,1,1, 2.833, 10529.028, 369.555, 52821.029 24/02/27,17:03:37,03,08,1, 11.9,1,1, 2.833, 10529.018, 369.525, 52820.967 24/02/27,17:03:37,04,08,1, 11.9,1,1, 2.833, 10529.024, 369.543, 52820.987 24/02/27,17:03:37,05,08,1, 11.9,1,1, 2.833, 10528.996, 369.547, 52821.113 24/02/27,17:03:37,06,08,1, 11.9,1,1, 2.833, 10529.010, 369.541, 52821.023 24/02/27,17:03:37,07,08,1, 11.9,1,1, 2.833, 10529.012, 369.559, 52821.192 24/02/27,17:03:37,08,08,1, 11.9,1,1, 2.833, 10529.031, 369.547, 52821.133 24/02/27,17:03:37,09,08,1, 11.9,1,1, 2.833, 10529.017, 369.527, 52821.102 24/02/27,17:03:37,10,08,1, 11.9,1,1, 2.833, 10529.020, 369.521, 52821.074 24/02/27,17:03:37,11,08,1, 11.9,1,1, 2.833, 10529.027, 369.549, 52821.115 24/02/27,17:03:37,12,08,1, 11.9,1,1, 2.833, 10529.039, 369.529, 52820.977 24/02/27,17:03:37,13,08,1, 11.9,1,1, 2.833, 10529.028, 369.563, 52821.024 24/02/27,17:03:37,14,08,1, 11.9,1,1, 2.833, 10529.019, 369.533, 52821.078 24/02/27,17:03:37,15,08,1, 11.9,1,1, 2.833, 10529.037, 369.517, 52821.067 24/02/27,17:03:37,16,08,1, 11.9,1,1, 2.833, 10529.032, 369.544, 52821.057 24/02/27,17:03:37,17,08,1, 11.9,1,1, 2.833, 10529.035, 369.543, 52821.024 24/02/27,17:03:37,18,08,1, 11.9,1,1, 2.833, 10529.042, 369.527, 52821.046 24/02/27,17:03:37,19,08,1, 11.9,1,1, 2.833, 10529.022, 369.535, 52821.075 24/02/27,17:03:38,00,09,1, 11.9,1,1, 2.831, 10529.021, 369.535, 52821.075 24/02/27,17:03:38,01,09,1, 11.9,1,1, 2.831, 10529.050, 369.551, 52821.102 24/02/27,17:03:38,02,09,1, 11.9,1,1, 2.831, 10529.022, 369.543, 52821.004 24/02/27,17:03:38,03,09,1, 11.9,1,1, 2.831, 10529.041, 369.542, 52820.995 24/02/27,17:03:38,04,09,1, 11.9,1,1, 2.831, 10529.017, 369.544, 52821.100 24/02/27,17:03:38,05,09,1, 11.9,1,1, 2.831, 10529.027, 369.550, 52821.148 24/02/27,17:03:38,06,09,1, 11.9,1,1, 2.831, 10529.017, 369.547, 52821.084 24/02/27,17:03:38,07,09,1, 11.9,1,1, 2.831, 10529.027, 369.519, 52821.090 24/02/27,17:03:38,08,09,1, 11.9,1,1, 2.831, 10529.009, 369.557, 52821.068 24/02/27,17:03:38,09,09,1, 11.9,1,1, 2.831, 10529.023, 369.534, 52821.064 24/02/27,17:03:38,10,09,1, 11.9,1,1, 2.831, 10529.032, 369.540, 52821.042 24/02/27,17:03:38,11,09,1, 11.9,1,1, 2.831, 10529.012, 369.552, 52821.103 24/02/27,17:03:38,12,09,1, 11.9,1,1, 2.831, 10529.045, 369.541, 52821.055 24/02/27,17:03:38,13,09,1, 11.9,1,1, 2.831, 10529.018, 369.552, 52821.280 24/02/27,17:03:38,14,09,1, 11.9,1,1, 2.831, 10529.009, 369.551, 52821.085 24/02/27,17:03:38,15,09,1, 11.9,1,1, 2.831, 10528.996, 369.524, 52821.165 24/02/27,17:03:38,16,09,1, 11.9,1,1, 2.831, 10529.034, 369.527, 52821.126 24/02/27,17:03:38,17,09,1, 11.9,1,1, 2.831, 10529.017, 369.518, 52821.071 24/02/27,17:03:38,18,09,1, 11.9,1,1, 2.831, 10529.028, 369.522, 52820.988 24/02/27,17:03:38,19,09,1, 11.9,1,1, 2.831, 10529.050, 369.530, 52821.036 24/02/27,17:03:39,00,09,1, 11.9,1,1, 2.831, 10529.046, 369.530, 52821.036 24/02/27,17:03:39,01,09,1, 11.9,1,1, 2.831, 10529.050, 369.538, 52821.120 24/02/27,17:03:39,02,09,1, 11.9,1,1, 2.831, 10529.026, 369.528, 52821.018 24/02/27,17:03:39,03,09,1, 11.9,1,1, 2.831, 10529.021, 369.546, 52821.098 24/02/27,17:03:39,04,09,1, 11.9,1,1, 2.831, 10529.027, 369.541, 52821.117 24/02/27,17:03:39,05,09,1, 11.9,1,1, 2.831, 10529.002, 369.532, 52821.033 24/02/27,17:03:39,06,09,1, 11.9,1,1, 2.831, 10529.039, 369.521, 52821.088 24/02/27,17:03:39,07,09,1, 11.9,1,1, 2.831, 10529.019, 369.510, 52820.973 24/02/27,17:03:39,08,09,1, 11.9,1,1, 2.831, 10529.012, 369.536, 52821.074 24/02/27,17:03:39,09,09,1, 11.9,1,1, 2.831, 10529.008, 369.536, 52821.077 24/02/27,17:03:39,10,09,1, 11.9,1,1, 2.831, 10529.045, 369.512, 52820.985 24/02/27,17:03:39,11,09,1, 11.9,1,1, 2.831, 10529.009, 369.514, 52821.034 24/02/27,17:03:39,12,09,1, 11.9,1,1, 2.831, 10529.033, 369.542, 52821.100 24/02/27,17:03:39,13,09,1, 11.9,1,1, 2.831, 10529.025, 369.518, 52821.091 24/02/27,17:03:39,14,09,1, 11.9,1,1, 2.831, 10529.028, 369.530, 52821.105 24/02/27,17:03:39,15,09,1, 11.9,1,1, 2.831, 10529.047, 369.534, 52820.975 24/02/27,17:03:39,16,09,1, 11.9,1,1, 2.831, 10529.020, 369.532, 52821.009 24/02/27,17:03:39,17,09,1, 11.9,1,1, 2.831, 10529.067, 369.512, 52820.879 24/02/27,17:03:39,18,09,1, 11.9,1,1, 2.831, 10529.034, 369.486, 52820.986 24/02/27,17:03:39,19,09,1, 11.9,1,1, 2.831, 10529.027, 369.527, 52821.071 24/02/27,17:03:40,00,09,1, 11.9,1,1, 2.829, 10529.021, 369.527, 52821.071 24/02/27,17:03:40,01,09,1, 11.9,1,1, 2.829, 10529.009, 369.519, 52821.214 24/02/27,17:03:40,02,09,1, 11.9,1,1, 2.829, 10528.992, 369.519, 52820.943 24/02/27,17:03:40,03,09,1, 11.9,1,1, 2.829, 10529.048, 369.502, 52821.094 24/02/27,17:03:40,04,09,1, 11.9,1,1, 2.829, 10529.042, 369.485, 52820.975 24/02/27,17:03:40,05,09,1, 11.9,1,1, 2.829, 10529.061, 369.527, 52821.066 24/02/27,17:03:40,06,09,1, 11.9,1,1, 2.829, 10529.027, 369.510, 52821.041 24/02/27,17:03:40,07,09,1, 11.9,1,1, 2.829, 10529.017, 369.520, 52821.040 24/02/27,17:03:40,08,09,1, 11.9,1,1, 2.829, 10529.048, 369.531, 52821.026 24/02/27,17:03:40,09,09,1, 11.9,1,1, 2.829, 10529.032, 369.482, 52821.027 24/02/27,17:03:40,10,09,1, 11.9,1,1, 2.829, 10529.050, 369.525, 52821.073 24/02/27,17:03:40,11,09,1, 11.9,1,1, 2.829, 10529.054, 369.486, 52821.056 24/02/27,17:03:40,12,09,1, 11.9,1,1, 2.829, 10529.048, 369.493, 52821.036 24/02/27,17:03:40,13,09,1, 11.9,1,1, 2.829, 10529.046, 369.497, 52821.079 24/02/27,17:03:40,14,09,1, 11.9,1,1, 2.829, 10529.021, 369.504, 52821.102 24/02/27,17:03:40,15,09,1, 11.9,1,1, 2.829, 10529.054, 369.481, 52821.139 24/02/27,17:03:40,16,09,1, 11.9,1,1, 2.829, 10529.035, 369.481, 52821.046 24/02/27,17:03:40,17,09,1, 11.9,1,1, 2.829, 10529.047, 369.490, 52821.026 24/02/27,17:03:40,18,09,1, 11.9,1,1, 2.829, 10529.018, 369.518, 52821.042 24/02/27,17:03:40,19,09,1, 11.9,1,1, 2.829, 10529.026, 369.494, 52821.039 24/02/27,17:03:41,00,09,1, 11.9,1,1, 2.832, 10529.021, 369.494, 52821.039 24/02/27,17:03:41,01,09,1, 11.9,1,1, 2.832, 10529.042, 369.517, 52821.083 24/02/27,17:03:41,02,09,1, 11.9,1,1, 2.832, 10529.076, 369.491, 52821.038 24/02/27,17:03:41,03,09,1, 11.9,1,1, 2.832, 10529.037, 369.490, 52821.029 24/02/27,17:03:41,04,09,1, 11.9,1,1, 2.832, 10529.056, 369.479, 52821.043 24/02/27,17:03:41,05,09,1, 11.9,1,1, 2.832, 10529.046, 369.476, 52821.019 24/02/27,17:03:41,06,09,1, 11.9,1,1, 2.832, 10529.036, 369.480, 52821.012 24/02/27,17:03:41,07,09,1, 11.9,1,1, 2.832, 10529.036, 369.507, 52821.090 24/02/27,17:03:41,08,09,1, 11.9,1,1, 2.832, 10529.045, 369.483, 52821.118 24/02/27,17:03:41,09,09,1, 11.9,1,1, 2.832, 10529.047, 369.488, 52821.062 24/02/27,17:03:41,10,09,1, 11.9,1,1, 2.832, 10529.058, 369.484, 52821.027 24/02/27,17:03:41,11,09,1, 11.9,1,1, 2.832, 10529.040, 369.484, 52821.057 24/02/27,17:03:41,12,09,1, 11.9,1,1, 2.832, 10529.056, 369.477, 52820.994 24/02/27,17:03:41,13,09,1, 11.9,1,1, 2.832, 10529.075, 369.486, 52821.112 24/02/27,17:03:41,14,09,1, 11.9,1,1, 2.832, 10529.069, 369.481, 52821.035 24/02/27,17:03:41,15,09,1, 11.9,1,1, 2.832, 10529.061, 369.494, 52821.028 24/02/27,17:03:41,16,09,1, 11.9,1,1, 2.832, 10529.069, 369.494, 52821.039 24/02/27,17:03:41,17,09,1, 11.9,1,1, 2.832, 10529.060, 369.489, 52821.067 24/02/27,17:03:41,18,09,1, 11.9,1,1, 2.832, 10529.046, 369.470, 52821.085 24/02/27,17:03:41,19,09,1, 11.9,1,1, 2.832, 10529.068, 369.434, 52820.980 24/02/27,17:03:42,00,08,1, 12.0,1,1, 2.832, 10529.063, 369.434, 52820.980 24/02/27,17:03:42,01,08,1, 12.0,1,1, 2.832, 10529.043, 369.444, 52820.987 24/02/27,17:03:42,02,08,1, 12.0,1,1, 2.832, 10529.056, 369.452, 52821.016 24/02/27,17:03:42,03,08,1, 12.0,1,1, 2.832, 10529.037, 369.475, 52821.040 24/02/27,17:03:42,04,08,1, 12.0,1,1, 2.832, 10529.031, 369.455, 52821.000 24/02/27,17:03:42,05,08,1, 12.0,1,1, 2.832, 10529.034, 369.463, 52821.035 24/02/27,17:03:42,06,08,1, 12.0,1,1, 2.832, 10529.052, 369.467, 52821.072 24/02/27,17:03:42,07,08,1, 12.0,1,1, 2.832, 10529.058, 369.472, 52821.068 24/02/27,17:03:42,08,08,1, 12.0,1,1, 2.832, 10529.055, 369.455, 52821.048 24/02/27,17:03:42,09,08,1, 12.0,1,1, 2.832, 10529.071, 369.449, 52821.046 24/02/27,17:03:42,10,08,1, 12.0,1,1, 2.832, 10529.048, 369.437, 52821.097 24/02/27,17:03:42,11,08,1, 12.0,1,1, 2.832, 10529.056, 369.453, 52821.060 24/02/27,17:03:42,12,08,1, 12.0,1,1, 2.832, 10529.078, 369.463, 52821.104 24/02/27,17:03:42,13,08,1, 12.0,1,1, 2.832, 10529.054, 369.442, 52820.983 24/02/27,17:03:42,14,08,1, 12.0,1,1, 2.832, 10529.058, 369.453, 52821.040 24/02/27,17:03:42,15,08,1, 12.0,1,1, 2.832, 10529.061, 369.460, 52821.160 24/02/27,17:03:42,16,08,1, 12.0,1,1, 2.832, 10529.062, 369.453, 52821.089 24/02/27,17:03:42,17,08,1, 12.0,1,1, 2.832, 10529.046, 369.437, 52821.040 24/02/27,17:03:42,18,08,1, 12.0,1,1, 2.832, 10529.066, 369.446, 52821.060 24/02/27,17:03:42,19,08,1, 12.0,1,1, 2.832, 10529.059, 369.449, 52821.112 24/02/27,17:03:43,00,08,1, 11.8,1,1, 2.831, 10529.054, 369.449, 52821.112 24/02/27,17:03:43,01,08,1, 11.8,1,1, 2.831, 10529.075, 369.413, 52821.068 24/02/27,17:03:43,02,08,1, 11.8,1,1, 2.831, 10529.085, 369.458, 52821.008 24/02/27,17:03:43,03,08,1, 11.8,1,1, 2.831, 10529.047, 369.440, 52821.031 24/02/27,17:03:43,04,08,1, 11.8,1,1, 2.831, 10529.072, 369.464, 52821.160 24/02/27,17:03:43,05,08,1, 11.8,1,1, 2.831, 10529.073, 369.456, 52821.132 24/02/27,17:03:43,06,08,1, 11.8,1,1, 2.831, 10529.062, 369.445, 52821.090 24/02/27,17:03:43,07,08,1, 11.8,1,1, 2.831, 10529.066, 369.434, 52820.989 24/02/27,17:03:43,08,08,1, 11.8,1,1, 2.831, 10529.070, 369.468, 52821.023 24/02/27,17:03:43,09,08,1, 11.8,1,1, 2.831, 10529.065, 369.453, 52821.126 24/02/27,17:03:43,10,08,1, 11.8,1,1, 2.831, 10529.048, 369.437, 52821.048 24/02/27,17:03:43,11,08,1, 11.8,1,1, 2.831, 10529.079, 369.461, 52821.068 24/02/27,17:03:43,12,08,1, 11.8,1,1, 2.831, 10529.056, 369.413, 52821.080 24/02/27,17:03:43,13,08,1, 11.8,1,1, 2.831, 10529.073, 369.438, 52821.024 24/02/27,17:03:43,14,08,1, 11.8,1,1, 2.831, 10529.072, 369.444, 52821.093 24/02/27,17:03:43,15,08,1, 11.8,1,1, 2.831, 10529.076, 369.426, 52821.043 24/02/27,17:03:43,16,08,1, 11.8,1,1, 2.831, 10529.068, 369.454, 52821.090 24/02/27,17:03:43,17,08,1, 11.8,1,1, 2.831, 10529.059, 369.409, 52820.999 24/02/27,17:03:43,18,08,1, 11.8,1,1, 2.831, 10529.054, 369.445, 52821.062 24/02/27,17:03:43,19,08,1, 11.8,1,1, 2.831, 10529.078, 369.425, 52821.088 24/02/27,17:03:44,00,09,1, 11.8,1,1, 2.830, 10529.071, 369.425, 52821.088 24/02/27,17:03:44,01,09,1, 11.8,1,1, 2.830, 10529.058, 369.435, 52821.066 24/02/27,17:03:44,02,09,1, 11.8,1,1, 2.830, 10529.046, 369.448, 52821.022 24/02/27,17:03:44,03,09,1, 11.8,1,1, 2.830, 10529.078, 369.438, 52821.079 24/02/27,17:03:44,04,09,1, 11.8,1,1, 2.830, 10529.080, 369.439, 52821.129 24/02/27,17:03:44,05,09,1, 11.8,1,1, 2.830, 10529.064, 369.413, 52821.044 24/02/27,17:03:44,06,09,1, 11.8,1,1, 2.830, 10529.061, 369.423, 52821.041 24/02/27,17:03:44,07,09,1, 11.8,1,1, 2.830, 10529.114, 369.444, 52821.126 24/02/27,17:03:44,08,09,1, 11.8,1,1, 2.830, 10529.096, 369.416, 52820.991 24/02/27,17:03:44,09,09,1, 11.8,1,1, 2.830, 10529.069, 369.439, 52821.003 24/02/27,17:03:44,10,09,1, 11.8,1,1, 2.830, 10529.050, 369.432, 52820.972 24/02/27,17:03:44,11,09,1, 11.8,1,1, 2.830, 10529.062, 369.421, 52821.019 24/02/27,17:03:44,12,09,1, 11.8,1,1, 2.830, 10529.069, 369.401, 52821.110 24/02/27,17:03:44,13,09,1, 11.8,1,1, 2.830, 10529.045, 369.417, 52821.072 24/02/27,17:03:44,14,09,1, 11.8,1,1, 2.830, 10529.054, 369.418, 52821.036 24/02/27,17:03:44,15,09,1, 11.8,1,1, 2.830, 10529.058, 369.417, 52821.047 24/02/27,17:03:44,16,09,1, 11.8,1,1, 2.830, 10529.045, 369.411, 52821.081 24/02/27,17:03:44,17,09,1, 11.8,1,1, 2.830, 10529.063, 369.432, 52821.076 24/02/27,17:03:44,18,09,1, 11.8,1,1, 2.830, 10529.088, 369.400, 52821.101 24/02/27,17:03:44,19,09,1, 11.8,1,1, 2.830, 10529.072, 369.418, 52821.053 24/02/27,17:03:45,00,08,1, 11.9,1,1, 2.830, 10529.071, 369.418, 52821.053 24/02/27,17:03:45,01,08,1, 11.9,1,1, 2.830, 10529.069, 369.421, 52821.122 24/02/27,17:03:45,02,08,1, 11.9,1,1, 2.830, 10529.076, 369.427, 52821.149 24/02/27,17:03:45,03,08,1, 11.9,1,1, 2.830, 10529.084, 369.434, 52821.095 24/02/27,17:03:45,04,08,1, 11.9,1,1, 2.830, 10529.082, 369.412, 52821.094 24/02/27,17:03:45,05,08,1, 11.9,1,1, 2.830, 10529.068, 369.438, 52821.125 24/02/27,17:03:45,06,08,1, 11.9,1,1, 2.830, 10529.074, 369.410, 52821.103 24/02/27,17:03:45,07,08,1, 11.9,1,1, 2.830, 10529.066, 369.403, 52821.062 24/02/27,17:03:45,08,08,1, 11.9,1,1, 2.830, 10529.042, 369.430, 52821.045 24/02/27,17:03:45,09,08,1, 11.9,1,1, 2.830, 10529.098, 369.422, 52821.069 24/02/27,17:03:45,10,08,1, 11.9,1,1, 2.830, 10529.082, 369.399, 52821.067 24/02/27,17:03:45,11,08,1, 11.9,1,1, 2.830, 10529.071, 369.405, 52821.051 24/02/27,17:03:45,12,08,1, 11.9,1,1, 2.830, 10529.065, 369.401, 52821.059 24/02/27,17:03:45,13,08,1, 11.9,1,1, 2.830, 10529.073, 369.390, 52821.091 24/02/27,17:03:45,14,08,1, 11.9,1,1, 2.830, 10529.055, 369.398, 52821.138 24/02/27,17:03:45,15,08,1, 11.9,1,1, 2.830, 10529.076, 369.413, 52821.022 24/02/27,17:03:45,16,08,1, 11.9,1,1, 2.830, 10529.071, 369.413, 52821.109 24/02/27,17:03:45,17,08,1, 11.9,1,1, 2.830, 10529.068, 369.377, 52820.981 24/02/27,17:03:45,18,08,1, 11.9,1,1, 2.830, 10529.076, 369.393, 52821.035 24/02/27,17:03:45,19,08,1, 11.9,1,1, 2.830, 10529.054, 369.410, 52821.060 24/02/27,17:03:46,00,08,1, 11.9,1,1, 2.830, 10529.046, 369.410, 52821.060 24/02/27,17:03:46,01,08,1, 11.9,1,1, 2.830, 10529.088, 369.363, 52821.029 24/02/27,17:03:46,02,08,1, 11.9,1,1, 2.830, 10529.062, 369.393, 52821.103 24/02/27,17:03:46,03,08,1, 11.9,1,1, 2.830, 10529.077, 369.386, 52821.038 24/02/27,17:03:46,04,08,1, 11.9,1,1, 2.830, 10529.093, 369.369, 52821.112 24/02/27,17:03:46,05,08,1, 11.9,1,1, 2.830, 10529.050, 369.382, 52821.135 24/02/27,17:03:46,06,08,1, 11.9,1,1, 2.830, 10529.050, 369.378, 52821.013 24/02/27,17:03:46,07,08,1, 11.9,1,1, 2.830, 10529.078, 369.372, 52820.999 24/02/27,17:03:46,08,08,1, 11.9,1,1, 2.830, 10529.068, 369.388, 52821.062 24/02/27,17:03:46,09,08,1, 11.9,1,1, 2.830, 10529.094, 369.389, 52821.025 24/02/27,17:03:46,10,08,1, 11.9,1,1, 2.830, 10529.076, 369.404, 52821.076 24/02/27,17:03:46,11,08,1, 11.9,1,1, 2.830, 10529.057, 369.372, 52821.078 24/02/27,17:03:46,12,08,1, 11.9,1,1, 2.830, 10529.061, 369.385, 52820.979 24/02/27,17:03:46,13,08,1, 11.9,1,1, 2.830, 10529.078, 369.380, 52821.014 24/02/27,17:03:46,14,08,1, 11.9,1,1, 2.830, 10529.065, 369.394, 52821.028 24/02/27,17:03:46,15,08,1, 11.9,1,1, 2.830, 10529.073, 369.384, 52821.075 24/02/27,17:03:46,16,08,1, 11.9,1,1, 2.830, 10529.075, 369.370, 52821.039 24/02/27,17:03:46,17,08,1, 11.9,1,1, 2.830, 10529.063, 369.387, 52821.015 24/02/27,17:03:46,18,08,1, 11.9,1,1, 2.830, 10529.091, 369.344, 52821.015 24/02/27,17:03:46,19,08,1, 11.9,1,1, 2.830, 10529.092, 369.369, 52820.992 24/02/27,17:03:47,00,08,1, 12.0,1,1, 2.828, 10529.088, 369.369, 52820.992 24/02/27,17:03:47,01,08,1, 12.0,1,1, 2.828, 10529.068, 369.381, 52821.056 24/02/27,17:03:47,02,08,1, 12.0,1,1, 2.828, 10529.076, 369.350, 52821.067 24/02/27,17:03:47,03,08,1, 12.0,1,1, 2.828, 10529.084, 369.346, 52820.945 24/02/27,17:03:47,04,08,1, 12.0,1,1, 2.828, 10529.134, 369.353, 52821.048 24/02/27,17:03:47,05,08,1, 12.0,1,1, 2.828, 10529.102, 369.367, 52821.070 24/02/27,17:03:47,06,08,1, 12.0,1,1, 2.828, 10529.100, 369.359, 52821.105 24/02/27,17:03:47,07,08,1, 12.0,1,1, 2.828, 10529.123, 369.364, 52821.099 24/02/27,17:03:47,08,08,1, 12.0,1,1, 2.828, 10529.107, 369.343, 52821.064 24/02/27,17:03:47,09,08,1, 12.0,1,1, 2.828, 10529.057, 369.326, 52821.073 24/02/27,17:03:47,10,08,1, 12.0,1,1, 2.828, 10529.111, 369.355, 52821.046 24/02/27,17:03:47,11,08,1, 12.0,1,1, 2.828, 10529.124, 369.369, 52821.100 24/02/27,17:03:47,12,08,1, 12.0,1,1, 2.828, 10529.074, 369.366, 52821.056 24/02/27,17:03:47,13,08,1, 12.0,1,1, 2.828, 10529.086, 369.367, 52821.003 24/02/27,17:03:47,14,08,1, 12.0,1,1, 2.828, 10529.092, 369.364, 52821.103 24/02/27,17:03:47,15,08,1, 12.0,1,1, 2.828, 10529.075, 369.338, 52821.035 24/02/27,17:03:47,16,08,1, 12.0,1,1, 2.828, 10529.076, 369.350, 52821.099 24/02/27,17:03:47,17,08,1, 12.0,1,1, 2.828, 10529.086, 369.335, 52820.981 24/02/27,17:03:47,18,08,1, 12.0,1,1, 2.828, 10529.084, 369.343, 52820.998 24/02/27,17:03:47,19,08,1, 12.0,1,1, 2.828, 10529.097, 369.333, 52821.004 24/02/27,17:03:48,00,08,1, 11.8,1,1, 2.830, 10529.096, 369.333, 52821.004 24/02/27,17:03:48,01,08,1, 11.8,1,1, 2.830, 10529.097, 369.313, 52821.007 24/02/27,17:03:48,02,08,1, 11.8,1,1, 2.830, 10529.076, 369.319, 52821.039 24/02/27,17:03:48,03,08,1, 11.8,1,1, 2.830, 10529.110, 369.335, 52821.026 24/02/27,17:03:48,04,08,1, 11.8,1,1, 2.830, 10529.112, 369.356, 52821.121 24/02/27,17:03:48,05,08,1, 11.8,1,1, 2.830, 10529.106, 369.355, 52821.033 24/02/27,17:03:48,06,08,1, 11.8,1,1, 2.830, 10529.100, 369.337, 52821.040 24/02/27,17:03:48,07,08,1, 11.8,1,1, 2.830, 10529.081, 369.335, 52821.011 24/02/27,17:03:48,08,08,1, 11.8,1,1, 2.830, 10529.093, 369.341, 52821.130 24/02/27,17:03:48,09,08,1, 11.8,1,1, 2.830, 10529.113, 369.303, 52820.828 24/02/27,17:03:48,10,08,1, 11.8,1,1, 2.830, 10529.088, 369.341, 52821.087 24/02/27,17:03:48,11,08,1, 11.8,1,1, 2.830, 10529.076, 369.334, 52821.032 24/02/27,17:03:48,12,08,1, 11.8,1,1, 2.830, 10529.089, 369.337, 52821.101 24/02/27,17:03:48,13,08,1, 11.8,1,1, 2.830, 10529.121, 369.318, 52821.006 24/02/27,17:03:48,14,08,1, 11.8,1,1, 2.830, 10529.080, 369.314, 52821.019 24/02/27,17:03:48,15,08,1, 11.8,1,1, 2.830, 10529.119, 369.325, 52821.093 24/02/27,17:03:48,16,08,1, 11.8,1,1, 2.830, 10529.095, 369.326, 52821.060 24/02/27,17:03:48,17,08,1, 11.8,1,1, 2.830, 10529.093, 369.332, 52821.077 24/02/27,17:03:48,18,08,1, 11.8,1,1, 2.830, 10529.130, 369.322, 52821.103 24/02/27,17:03:48,19,08,1, 11.8,1,1, 2.830, 10529.103, 369.313, 52821.070 24/02/27,17:03:49,00,08,1, 11.9,1,1, 2.830, 10529.096, 369.313, 52821.070 24/02/27,17:03:49,01,08,1, 11.9,1,1, 2.830, 10529.114, 369.339, 52821.074 24/02/27,17:03:49,02,08,1, 11.9,1,1, 2.830, 10529.111, 369.292, 52821.089 24/02/27,17:03:49,03,08,1, 11.9,1,1, 2.830, 10529.091, 369.312, 52821.095 24/02/27,17:03:49,04,08,1, 11.9,1,1, 2.830, 10529.097, 369.333, 52821.064 24/02/27,17:03:49,05,08,1, 11.9,1,1, 2.830, 10529.135, 369.323, 52821.078 24/02/27,17:03:49,06,08,1, 11.9,1,1, 2.830, 10529.117, 369.324, 52821.145 24/02/27,17:03:49,07,08,1, 11.9,1,1, 2.830, 10529.108, 369.299, 52821.037 24/02/27,17:03:49,08,08,1, 11.9,1,1, 2.830, 10529.100, 369.296, 52821.042 24/02/27,17:03:49,09,08,1, 11.9,1,1, 2.830, 10529.111, 369.284, 52821.102 24/02/27,17:03:49,10,08,1, 11.9,1,1, 2.830, 10529.129, 369.275, 52821.002 24/02/27,17:03:49,11,08,1, 11.9,1,1, 2.830, 10529.101, 369.318, 52821.127 24/02/27,17:03:49,12,08,1, 11.9,1,1, 2.830, 10529.120, 369.297, 52821.089 24/02/27,17:03:49,13,08,1, 11.9,1,1, 2.830, 10529.131, 369.291, 52821.053 24/02/27,17:03:49,14,08,1, 11.9,1,1, 2.830, 10529.120, 369.287, 52821.073 24/02/27,17:03:49,15,08,1, 11.9,1,1, 2.830, 10529.118, 369.307, 52821.109 24/02/27,17:03:49,16,08,1, 11.9,1,1, 2.830, 10529.097, 369.297, 52821.093 24/02/27,17:03:49,17,08,1, 11.9,1,1, 2.830, 10529.084, 369.286, 52821.116 24/02/27,17:03:49,18,08,1, 11.9,1,1, 2.830, 10529.127, 369.292, 52821.120 24/02/27,17:03:49,19,08,1, 11.9,1,1, 2.830, 10529.110, 369.298, 52821.073 24/02/27,17:03:50,00,08,1, 11.9,1,1, 2.827, 10529.104, 369.298, 52821.073 24/02/27,17:03:50,01,08,1, 11.9,1,1, 2.827, 10529.099, 369.291, 52821.057 24/02/27,17:03:50,02,08,1, 11.9,1,1, 2.827, 10529.098, 369.263, 52821.032 24/02/27,17:03:50,03,08,1, 11.9,1,1, 2.827, 10529.109, 369.278, 52821.010 24/02/27,17:03:50,04,08,1, 11.9,1,1, 2.827, 10529.112, 369.264, 52821.044 24/02/27,17:03:50,05,08,1, 11.9,1,1, 2.827, 10529.125, 369.262, 52821.026 24/02/27,17:03:50,06,08,1, 11.9,1,1, 2.827, 10529.103, 369.297, 52821.077 24/02/27,17:03:50,07,08,1, 11.9,1,1, 2.827, 10529.120, 369.265, 52821.105 24/02/27,17:03:50,08,08,1, 11.9,1,1, 2.827, 10529.140, 369.272, 52821.081 24/02/27,17:03:50,09,08,1, 11.9,1,1, 2.827, 10529.124, 369.265, 52821.041 24/02/27,17:03:50,10,08,1, 11.9,1,1, 2.827, 10529.154, 369.251, 52821.041 24/02/27,17:03:50,11,08,1, 11.9,1,1, 2.827, 10529.109, 369.263, 52821.092 24/02/27,17:03:50,12,08,1, 11.9,1,1, 2.827, 10529.138, 369.271, 52821.057 24/02/27,17:03:50,13,08,1, 11.9,1,1, 2.827, 10529.129, 369.264, 52821.059 24/02/27,17:03:50,14,08,1, 11.9,1,1, 2.827, 10529.137, 369.298, 52821.110 24/02/27,17:03:50,15,08,1, 11.9,1,1, 2.827, 10529.141, 369.264, 52821.096 24/02/27,17:03:50,16,08,1, 11.9,1,1, 2.827, 10529.128, 369.246, 52821.035 24/02/27,17:03:50,17,08,1, 11.9,1,1, 2.827, 10529.118, 369.264, 52820.997 24/02/27,17:03:50,18,08,1, 11.9,1,1, 2.827, 10529.141, 369.274, 52821.082 24/02/27,17:03:50,19,08,1, 11.9,1,1, 2.827, 10529.125, 369.253, 52821.045 24/02/27,17:03:51,00,08,1, 11.9,1,1, 2.832, 10529.121, 369.253, 52821.045 24/02/27,17:03:51,01,08,1, 11.9,1,1, 2.832, 10529.131, 369.240, 52821.014 24/02/27,17:03:51,02,08,1, 11.9,1,1, 2.832, 10529.127, 369.248, 52821.047 24/02/27,17:03:51,03,08,1, 11.9,1,1, 2.832, 10529.122, 369.238, 52821.039 24/02/27,17:03:51,04,08,1, 11.9,1,1, 2.832, 10529.100, 369.229, 52821.017 24/02/27,17:03:51,05,08,1, 11.9,1,1, 2.832, 10529.120, 369.240, 52821.061 24/02/27,17:03:51,06,08,1, 11.9,1,1, 2.832, 10529.105, 369.259, 52821.070 24/02/27,17:03:51,07,08,1, 11.9,1,1, 2.832, 10529.110, 369.242, 52821.084 24/02/27,17:03:51,08,08,1, 11.9,1,1, 2.832, 10529.128, 369.228, 52821.072 24/02/27,17:03:51,09,08,1, 11.9,1,1, 2.832, 10529.133, 369.239, 52821.053 24/02/27,17:03:51,10,08,1, 11.9,1,1, 2.832, 10529.134, 369.256, 52821.048 24/02/27,17:03:51,11,08,1, 11.9,1,1, 2.832, 10529.123, 369.247, 52821.135 24/02/27,17:03:51,12,08,1, 11.9,1,1, 2.832, 10529.137, 369.244, 52821.031 24/02/27,17:03:51,13,08,1, 11.9,1,1, 2.832, 10529.114, 369.245, 52821.096 24/02/27,17:03:51,14,08,1, 11.9,1,1, 2.832, 10529.134, 369.229, 52821.089 24/02/27,17:03:51,15,08,1, 11.9,1,1, 2.832, 10529.106, 369.242, 52821.145 24/02/27,17:03:51,16,08,1, 11.9,1,1, 2.832, 10529.141, 369.219, 52821.086 24/02/27,17:03:51,17,08,1, 11.9,1,1, 2.832, 10529.093, 369.224, 52821.097 24/02/27,17:03:51,18,08,1, 11.9,1,1, 2.832, 10529.136, 369.217, 52821.049 24/02/27,17:03:51,19,08,1, 11.9,1,1, 2.832, 10529.131, 369.216, 52821.118 24/02/27,17:03:52,00,08,1, 11.9,1,1, 2.833, 10529.130, 369.216, 52821.118 24/02/27,17:03:52,01,08,1, 11.9,1,1, 2.833, 10529.123, 369.224, 52821.080 24/02/27,17:03:52,02,08,1, 11.9,1,1, 2.833, 10529.132, 369.235, 52821.068 24/02/27,17:03:52,03,08,1, 11.9,1,1, 2.833, 10529.126, 369.225, 52821.095 24/02/27,17:03:52,04,08,1, 11.9,1,1, 2.833, 10529.109, 369.224, 52821.061 24/02/27,17:03:52,05,08,1, 11.9,1,1, 2.833, 10529.099, 369.232, 52821.074 24/02/27,17:03:52,06,08,1, 11.9,1,1, 2.833, 10529.127, 369.218, 52821.057 24/02/27,17:03:52,07,08,1, 11.9,1,1, 2.833, 10529.129, 369.254, 52821.129 24/02/27,17:03:52,08,08,1, 11.9,1,1, 2.833, 10529.132, 369.203, 52821.024 24/02/27,17:03:52,09,08,1, 11.9,1,1, 2.833, 10529.146, 369.233, 52821.040 24/02/27,17:03:52,10,08,1, 11.9,1,1, 2.833, 10529.131, 369.213, 52821.047 24/02/27,17:03:52,11,08,1, 11.9,1,1, 2.833, 10529.130, 369.236, 52821.111 24/02/27,17:03:52,12,08,1, 11.9,1,1, 2.833, 10529.125, 369.234, 52821.095 24/02/27,17:03:52,13,08,1, 11.9,1,1, 2.833, 10529.123, 369.204, 52821.117 24/02/27,17:03:52,14,08,1, 11.9,1,1, 2.833, 10529.096, 369.212, 52821.040 24/02/27,17:03:52,15,08,1, 11.9,1,1, 2.833, 10529.151, 369.220, 52821.125 24/02/27,17:03:52,16,08,1, 11.9,1,1, 2.833, 10529.139, 369.190, 52821.052 24/02/27,17:03:52,17,08,1, 11.9,1,1, 2.833, 10529.140, 369.214, 52821.059 24/02/27,17:03:52,18,08,1, 11.9,1,1, 2.833, 10529.140, 369.190, 52821.064 24/02/27,17:03:52,19,08,1, 11.9,1,1, 2.833, 10529.154, 369.217, 52821.093 24/02/27,17:03:53,00,08,1, 11.9,1,1, 2.826, 10529.146, 369.217, 52821.093 24/02/27,17:03:53,01,08,1, 11.9,1,1, 2.826, 10529.169, 369.190, 52821.051 24/02/27,17:03:53,02,08,1, 11.9,1,1, 2.826, 10529.127, 369.191, 52821.001 24/02/27,17:03:53,03,08,1, 11.9,1,1, 2.826, 10529.155, 369.200, 52821.129 24/02/27,17:03:53,04,08,1, 11.9,1,1, 2.826, 10529.135, 369.192, 52821.005 24/02/27,17:03:53,05,08,1, 11.9,1,1, 2.826, 10529.144, 369.155, 52821.060 24/02/27,17:03:53,06,08,1, 11.9,1,1, 2.826, 10529.131, 369.162, 52821.040 24/02/27,17:03:53,07,08,1, 11.9,1,1, 2.826, 10529.113, 369.160, 52821.023 24/02/27,17:03:53,08,08,1, 11.9,1,1, 2.826, 10529.114, 369.184, 52821.023 24/02/27,17:03:53,09,08,1, 11.9,1,1, 2.826, 10529.125, 369.150, 52821.044 24/02/27,17:03:53,10,08,1, 11.9,1,1, 2.826, 10529.137, 369.167, 52821.067 24/02/27,17:03:53,11,08,1, 11.9,1,1, 2.826, 10529.133, 369.161, 52821.063 24/02/27,17:03:53,12,08,1, 11.9,1,1, 2.826, 10529.139, 369.152, 52821.017 24/02/27,17:03:53,13,08,1, 11.9,1,1, 2.826, 10529.131, 369.158, 52821.040 24/02/27,17:03:53,14,08,1, 11.9,1,1, 2.826, 10529.137, 369.172, 52821.057 24/02/27,17:03:53,15,08,1, 11.9,1,1, 2.826, 10529.152, 369.177, 52821.077 24/02/27,17:03:53,16,08,1, 11.9,1,1, 2.826, 10529.152, 369.163, 52820.996 24/02/27,17:03:53,17,08,1, 11.9,1,1, 2.826, 10529.153, 369.175, 52821.053 24/02/27,17:03:53,18,08,1, 11.9,1,1, 2.826, 10529.125, 369.192, 52821.035 24/02/27,17:03:53,19,08,1, 11.9,1,1, 2.826, 10529.135, 369.164, 52821.079 24/02/27,17:03:54,00,08,1, 11.9,1,1, 2.828, 10529.130, 369.164, 52821.079 24/02/27,17:03:54,01,08,1, 11.9,1,1, 2.828, 10529.129, 369.164, 52821.029 24/02/27,17:03:54,02,08,1, 11.9,1,1, 2.828, 10529.125, 369.153, 52821.092 24/02/27,17:03:54,03,08,1, 11.9,1,1, 2.828, 10529.161, 369.172, 52821.110 24/02/27,17:03:54,04,08,1, 11.9,1,1, 2.828, 10529.138, 369.163, 52821.084 24/02/27,17:03:54,05,08,1, 11.9,1,1, 2.828, 10529.129, 369.146, 52821.144 24/02/27,17:03:54,06,08,1, 11.9,1,1, 2.828, 10529.130, 369.155, 52821.126 24/02/27,17:03:54,07,08,1, 11.9,1,1, 2.828, 10529.122, 369.158, 52821.042 24/02/27,17:03:54,08,08,1, 11.9,1,1, 2.828, 10529.144, 369.155, 52821.082 24/02/27,17:03:54,09,08,1, 11.9,1,1, 2.828, 10529.146, 369.161, 52821.088 24/02/27,17:03:54,10,08,1, 11.9,1,1, 2.828, 10529.149, 369.176, 52820.985 24/02/27,17:03:54,11,08,1, 11.9,1,1, 2.828, 10529.133, 369.140, 52820.973 24/02/27,17:03:54,12,08,1, 11.9,1,1, 2.828, 10529.143, 369.163, 52821.016 24/02/27,17:03:54,13,08,1, 11.9,1,1, 2.828, 10529.146, 369.155, 52821.043 24/02/27,17:03:54,14,08,1, 11.9,1,1, 2.828, 10529.101, 369.187, 52821.241 24/02/27,17:03:54,15,08,1, 11.9,1,1, 2.828, 10529.090, 369.164, 52821.106 24/02/27,17:03:54,16,08,1, 11.9,1,1, 2.828, 10529.133, 369.158, 52821.109 24/02/27,17:03:54,17,08,1, 11.9,1,1, 2.828, 10529.149, 369.168, 52821.039 24/02/27,17:03:54,18,08,1, 11.9,1,1, 2.828, 10529.139, 369.166, 52821.066 24/02/27,17:03:54,19,08,1, 11.9,1,1, 2.828, 10529.138, 369.157, 52821.006 24/02/27,17:03:55,00,08,1, 11.9,1,1, 2.830, 10529.138, 369.157, 52821.006 24/02/27,17:03:55,01,08,1, 11.9,1,1, 2.830, 10529.128, 369.179, 52821.011 24/02/27,17:03:55,02,08,1, 11.9,1,1, 2.830, 10529.130, 369.157, 52821.055 24/02/27,17:03:55,03,08,1, 11.9,1,1, 2.830, 10529.135, 369.143, 52821.008 24/02/27,17:03:55,04,08,1, 11.9,1,1, 2.830, 10529.116, 369.143, 52821.028 24/02/27,17:03:55,05,08,1, 11.9,1,1, 2.830, 10529.146, 369.157, 52821.018 24/02/27,17:03:55,06,08,1, 11.9,1,1, 2.830, 10529.105, 369.133, 52821.028 24/02/27,17:03:55,07,08,1, 11.9,1,1, 2.830, 10529.133, 369.140, 52821.050 24/02/27,17:03:55,08,08,1, 11.9,1,1, 2.830, 10529.143, 369.151, 52821.056 24/02/27,17:03:55,09,08,1, 11.9,1,1, 2.830, 10529.150, 369.139, 52821.082 24/02/27,17:03:55,10,08,1, 11.9,1,1, 2.830, 10529.135, 369.138, 52821.115 24/02/27,17:03:55,11,08,1, 11.9,1,1, 2.830, 10529.132, 369.116, 52821.043 24/02/27,17:03:55,12,08,1, 11.9,1,1, 2.830, 10529.120, 369.154, 52821.068 24/02/27,17:03:55,13,08,1, 11.9,1,1, 2.830, 10529.151, 369.123, 52821.049 24/02/27,17:03:55,14,08,1, 11.9,1,1, 2.830, 10529.153, 369.113, 52821.047 24/02/27,17:03:55,15,08,1, 11.9,1,1, 2.830, 10529.123, 369.132, 52821.052 24/02/27,17:03:55,16,08,1, 11.9,1,1, 2.830, 10529.134, 369.112, 52821.074 24/02/27,17:03:55,17,08,1, 11.9,1,1, 2.830, 10529.151, 369.085, 52821.057 24/02/27,17:03:55,18,08,1, 11.9,1,1, 2.830, 10529.111, 369.105, 52821.037 24/02/27,17:03:55,19,08,1, 11.9,1,1, 2.830, 10529.126, 369.091, 52821.005 24/02/27,17:03:56,00,09,1, 11.8,1,1, 2.831, 10529.121, 369.091, 52821.005 24/02/27,17:03:56,01,09,1, 11.8,1,1, 2.831, 10529.120, 369.117, 52821.008 24/02/27,17:03:56,02,09,1, 11.8,1,1, 2.831, 10529.121, 369.101, 52821.058 24/02/27,17:03:56,03,09,1, 11.8,1,1, 2.831, 10529.144, 369.120, 52821.032 24/02/27,17:03:56,04,09,1, 11.8,1,1, 2.831, 10529.122, 369.124, 52821.110 24/02/27,17:03:56,05,09,1, 11.8,1,1, 2.831, 10529.142, 369.093, 52821.054 24/02/27,17:03:56,06,09,1, 11.8,1,1, 2.831, 10529.137, 369.106, 52821.036 24/02/27,17:03:56,07,09,1, 11.8,1,1, 2.831, 10529.136, 369.099, 52820.989 24/02/27,17:03:56,08,09,1, 11.8,1,1, 2.831, 10529.130, 369.107, 52821.002 24/02/27,17:03:56,09,09,1, 11.8,1,1, 2.831, 10529.122, 369.093, 52821.048 24/02/27,17:03:56,10,09,1, 11.8,1,1, 2.831, 10529.136, 369.077, 52821.033 24/02/27,17:03:56,11,09,1, 11.8,1,1, 2.831, 10529.141, 369.123, 52821.044 24/02/27,17:03:56,12,09,1, 11.8,1,1, 2.831, 10529.155, 369.111, 52821.010 24/02/27,17:03:56,13,09,1, 11.8,1,1, 2.831, 10529.134, 369.097, 52821.083 24/02/27,17:03:56,14,09,1, 11.8,1,1, 2.831, 10529.128, 369.110, 52821.058 24/02/27,17:03:56,15,09,1, 11.8,1,1, 2.831, 10529.144, 369.116, 52821.070 24/02/27,17:03:56,16,09,1, 11.8,1,1, 2.831, 10529.167, 369.108, 52821.080 24/02/27,17:03:56,17,09,1, 11.8,1,1, 2.831, 10529.132, 369.100, 52821.047 24/02/27,17:03:56,18,09,1, 11.8,1,1, 2.831, 10529.156, 369.095, 52820.985 24/02/27,17:03:56,19,09,1, 11.8,1,1, 2.831, 10529.147, 369.116, 52821.039 24/02/27,17:03:57,00,09,1, 11.9,1,1, 2.830, 10529.146, 369.116, 52821.039 24/02/27,17:03:57,01,09,1, 11.9,1,1, 2.830, 10529.161, 369.101, 52820.997 24/02/27,17:03:57,02,09,1, 11.9,1,1, 2.830, 10529.179, 369.137, 52821.217 24/02/27,17:03:57,03,09,1, 11.9,1,1, 2.830, 10529.149, 369.115, 52821.171 24/02/27,17:03:57,04,09,1, 11.9,1,1, 2.830, 10529.135, 369.157, 52821.247 24/02/27,17:03:57,05,09,1, 11.9,1,1, 2.830, 10529.146, 369.137, 52821.219 24/02/27,17:03:57,06,09,1, 11.9,1,1, 2.830, 10529.160, 369.125, 52821.199 24/02/27,17:03:57,07,09,1, 11.9,1,1, 2.830, 10529.137, 369.152, 52821.378 24/02/27,17:03:57,08,09,1, 11.9,1,1, 2.830, 10529.121, 369.138, 52821.100 24/02/27,17:03:57,09,09,1, 11.9,1,1, 2.830, 10529.104, 369.136, 52821.098 24/02/27,17:03:57,10,09,1, 11.9,1,1, 2.830, 10529.150, 369.123, 52821.147 24/02/27,17:03:57,11,09,1, 11.9,1,1, 2.830, 10529.145, 369.145, 52821.264 24/02/27,17:03:57,12,09,1, 11.9,1,1, 2.830, 10529.149, 369.112, 52821.234 24/02/27,17:03:57,13,09,1, 11.9,1,1, 2.830, 10529.172, 369.136, 52821.171 24/02/27,17:03:57,14,09,1, 11.9,1,1, 2.830, 10529.138, 369.119, 52821.195 24/02/27,17:03:57,15,09,1, 11.9,1,1, 2.830, 10529.140, 369.133, 52821.147 24/02/27,17:03:57,16,09,1, 11.9,1,1, 2.830, 10529.153, 369.139, 52821.229 24/02/27,17:03:57,17,09,1, 11.9,1,1, 2.830, 10529.163, 369.147, 52821.185 24/02/27,17:03:57,18,09,1, 11.9,1,1, 2.830, 10529.153, 369.143, 52821.188 24/02/27,17:03:57,19,09,1, 11.9,1,1, 2.830, 10529.167, 369.119, 52821.148 24/02/27,17:03:58,00,09,1, 11.9,1,1, 2.832, 10529.163, 369.119, 52821.148 24/02/27,17:03:58,01,09,1, 11.9,1,1, 2.832, 10529.139, 369.132, 52821.194 24/02/27,17:03:58,02,09,1, 11.9,1,1, 2.832, 10529.152, 369.129, 52821.209 24/02/27,17:03:58,03,09,1, 11.9,1,1, 2.832, 10529.152, 369.100, 52821.193 24/02/27,17:03:58,04,09,1, 11.9,1,1, 2.832, 10529.158, 369.116, 52821.239 24/02/27,17:03:58,05,09,1, 11.9,1,1, 2.832, 10529.172, 369.108, 52821.207 24/02/27,17:03:58,06,09,1, 11.9,1,1, 2.832, 10529.147, 369.128, 52821.200 24/02/27,17:03:58,07,09,1, 11.9,1,1, 2.832, 10529.142, 369.113, 52821.191 24/02/27,17:03:58,08,09,1, 11.9,1,1, 2.832, 10529.153, 369.093, 52821.284 24/02/27,17:03:58,09,09,1, 11.9,1,1, 2.832, 10529.158, 369.107, 52821.233 24/02/27,17:03:58,10,09,1, 11.9,1,1, 2.832, 10529.150, 369.096, 52821.195 24/02/27,17:03:58,11,09,1, 11.9,1,1, 2.832, 10529.152, 369.125, 52821.229 24/02/27,17:03:58,12,09,1, 11.9,1,1, 2.832, 10529.141, 369.102, 52821.271 24/02/27,17:03:58,13,09,1, 11.9,1,1, 2.832, 10529.135, 369.111, 52821.260 24/02/27,17:03:58,14,09,1, 11.9,1,1, 2.832, 10529.164, 369.092, 52821.228 24/02/27,17:03:58,15,09,1, 11.9,1,1, 2.832, 10529.195, 369.114, 52821.230 24/02/27,17:03:58,16,09,1, 11.9,1,1, 2.832, 10529.179, 369.100, 52821.193 24/02/27,17:03:58,17,09,1, 11.9,1,1, 2.832, 10529.142, 369.116, 52821.250 24/02/27,17:03:58,18,09,1, 11.9,1,1, 2.832, 10529.147, 369.108, 52821.198 24/02/27,17:03:58,19,09,1, 11.9,1,1, 2.832, 10529.161, 369.109, 52821.221 24/02/27,17:03:59,00,09,1, 12.0,1,1, 2.827, 10529.155, 369.109, 52821.221 24/02/27,17:03:59,01,09,1, 12.0,1,1, 2.827, 10529.182, 369.069, 52821.229 24/02/27,17:03:59,02,09,1, 12.0,1,1, 2.827, 10529.169, 369.125, 52821.253 24/02/27,17:03:59,03,09,1, 12.0,1,1, 2.827, 10529.156, 369.075, 52821.199 24/02/27,17:03:59,04,09,1, 12.0,1,1, 2.827, 10529.154, 369.109, 52821.268 24/02/27,17:03:59,05,09,1, 12.0,1,1, 2.827, 10529.172, 369.094, 52821.271 24/02/27,17:03:59,06,09,1, 12.0,1,1, 2.827, 10529.144, 369.085, 52821.263 24/02/27,17:03:59,07,09,1, 12.0,1,1, 2.827, 10529.159, 369.115, 52821.282 24/02/27,17:03:59,08,09,1, 12.0,1,1, 2.827, 10529.191, 369.082, 52821.113 24/02/27,17:03:59,09,09,1, 12.0,1,1, 2.827, 10529.138, 369.086, 52821.184 24/02/27,17:03:59,10,09,1, 12.0,1,1, 2.827, 10529.155, 369.106, 52821.234 24/02/27,17:03:59,11,09,1, 12.0,1,1, 2.827, 10529.160, 369.118, 52821.243 24/02/27,17:03:59,12,09,1, 12.0,1,1, 2.827, 10529.163, 369.085, 52821.274 24/02/27,17:03:59,13,09,1, 12.0,1,1, 2.827, 10529.179, 369.118, 52821.244 24/02/27,17:03:59,14,09,1, 12.0,1,1, 2.827, 10529.160, 369.079, 52821.054 24/02/27,17:03:59,15,09,1, 12.0,1,1, 2.827, 10529.135, 369.101, 52821.217 24/02/27,17:03:59,16,09,1, 12.0,1,1, 2.827, 10529.156, 369.104, 52821.279 24/02/27,17:03:59,17,09,1, 12.0,1,1, 2.827, 10529.161, 369.121, 52821.269 24/02/27,17:03:59,18,09,1, 12.0,1,1, 2.827, 10529.159, 369.106, 52821.223 24/02/27,17:03:59,19,09,1, 12.0,1,1, 2.827, 10529.186, 369.069, 52821.168 24/02/27,17:04:00,00,09,1, 11.9,1,1, 2.831, 10529.180, 369.069, 52821.168 24/02/27,17:04:00,01,09,1, 11.9,1,1, 2.831, 10529.163, 369.079, 52821.259 24/02/27,17:04:00,02,09,1, 11.9,1,1, 2.831, 10529.167, 369.051, 52821.067 24/02/27,17:04:00,03,09,1, 11.9,1,1, 2.831, 10529.187, 369.042, 52821.013 24/02/27,17:04:00,04,09,1, 11.9,1,1, 2.831, 10529.161, 369.050, 52820.966 24/02/27,17:04:00,05,09,1, 11.9,1,1, 2.831, 10529.173, 369.056, 52821.008 24/02/27,17:04:00,06,09,1, 11.9,1,1, 2.831, 10529.171, 369.057, 52821.082 24/02/27,17:04:00,07,09,1, 11.9,1,1, 2.831, 10529.178, 369.063, 52821.081 24/02/27,17:04:00,08,09,1, 11.9,1,1, 2.831, 10529.161, 369.048, 52821.095 24/02/27,17:04:00,09,09,1, 11.9,1,1, 2.831, 10529.169, 369.051, 52820.976 24/02/27,17:04:00,10,09,1, 11.9,1,1, 2.831, 10529.160, 369.061, 52821.094 24/02/27,17:04:00,11,09,1, 11.9,1,1, 2.831, 10529.159, 369.048, 52821.077 24/02/27,17:04:00,12,09,1, 11.9,1,1, 2.831, 10529.161, 369.067, 52820.994 24/02/27,17:04:00,13,09,1, 11.9,1,1, 2.831, 10529.177, 369.051, 52821.109 24/02/27,17:04:00,14,09,1, 11.9,1,1, 2.831, 10529.158, 369.054, 52821.058 24/02/27,17:04:00,15,09,1, 11.9,1,1, 2.831, 10529.163, 369.048, 52821.051 24/02/27,17:04:00,16,09,1, 11.9,1,1, 2.831, 10529.165, 369.057, 52821.106 24/02/27,17:04:00,17,09,1, 11.9,1,1, 2.831, 10529.158, 369.044, 52821.092 24/02/27,17:04:00,18,09,1, 11.9,1,1, 2.831, 10529.171, 369.030, 52821.052 24/02/27,17:04:00,19,09,1, 11.9,1,1, 2.831, 10529.165, 369.050, 52821.095 24/02/27,17:04:01,00,09,1, 11.9,1,1, 2.830, 10529.163, 369.050, 52821.095 24/02/27,17:04:01,01,09,1, 11.9,1,1, 2.830, 10529.164, 369.041, 52821.111 24/02/27,17:04:01,02,09,1, 11.9,1,1, 2.830, 10529.150, 369.062, 52821.085 24/02/27,17:04:01,03,09,1, 11.9,1,1, 2.830, 10529.168, 369.044, 52821.074 24/02/27,17:04:01,04,09,1, 11.9,1,1, 2.830, 10529.161, 369.036, 52821.036 24/02/27,17:04:01,05,09,1, 11.9,1,1, 2.830, 10529.170, 369.077, 52821.088 24/02/27,17:04:01,06,09,1, 11.9,1,1, 2.830, 10529.161, 369.050, 52821.125 24/02/27,17:04:01,07,09,1, 11.9,1,1, 2.830, 10529.179, 369.057, 52821.030 24/02/27,17:04:01,08,09,1, 11.9,1,1, 2.830, 10529.156, 369.045, 52821.009 24/02/27,17:04:01,09,09,1, 11.9,1,1, 2.830, 10529.131, 369.036, 52821.055 24/02/27,17:04:01,10,09,1, 11.9,1,1, 2.830, 10529.107, 369.038, 52821.078 24/02/27,17:04:01,11,09,1, 11.9,1,1, 2.830, 10529.175, 369.071, 52821.106 24/02/27,17:04:01,12,09,1, 11.9,1,1, 2.830, 10529.172, 369.050, 52820.971 24/02/27,17:04:01,13,09,1, 11.9,1,1, 2.830, 10529.159, 369.044, 52821.041 24/02/27,17:04:01,14,09,1, 11.9,1,1, 2.830, 10529.176, 369.047, 52821.011 24/02/27,17:04:01,15,09,1, 11.9,1,1, 2.830, 10529.137, 369.044, 52821.097 24/02/27,17:04:01,16,09,1, 11.9,1,1, 2.830, 10529.144, 369.029, 52821.020 24/02/27,17:04:01,17,09,1, 11.9,1,1, 2.830, 10529.181, 369.035, 52821.059 24/02/27,17:04:01,18,09,1, 11.9,1,1, 2.830, 10529.179, 369.037, 52821.080 24/02/27,17:04:01,19,09,1, 11.9,1,1, 2.830, 10529.172, 369.042, 52821.089 24/02/27,17:04:02,00,09,1, 11.9,1,1, 2.830, 10529.171, 369.042, 52821.089 24/02/27,17:04:02,01,09,1, 11.9,1,1, 2.830, 10529.155, 369.040, 52821.090 24/02/27,17:04:02,02,09,1, 11.9,1,1, 2.830, 10529.188, 369.010, 52821.037 24/02/27,17:04:02,03,09,1, 11.9,1,1, 2.830, 10529.164, 369.029, 52821.044 24/02/27,17:04:02,04,09,1, 11.9,1,1, 2.830, 10529.161, 369.033, 52821.076 24/02/27,17:04:02,05,09,1, 11.9,1,1, 2.830, 10529.135, 369.026, 52821.148 24/02/27,17:04:02,06,09,1, 11.9,1,1, 2.830, 10529.175, 369.022, 52821.035 24/02/27,17:04:02,07,09,1, 11.9,1,1, 2.830, 10529.158, 369.013, 52821.021 24/02/27,17:04:02,08,09,1, 11.9,1,1, 2.830, 10529.184, 369.026, 52821.020 24/02/27,17:04:02,09,09,1, 11.9,1,1, 2.830, 10529.160, 369.014, 52821.052 24/02/27,17:04:02,10,09,1, 11.9,1,1, 2.830, 10529.144, 369.019, 52821.091 24/02/27,17:04:02,11,09,1, 11.9,1,1, 2.830, 10529.147, 368.995, 52820.982 24/02/27,17:04:02,12,09,1, 11.9,1,1, 2.830, 10529.172, 369.045, 52820.996 24/02/27,17:04:02,13,09,1, 11.9,1,1, 2.830, 10529.146, 369.027, 52821.055 24/02/27,17:04:02,14,09,1, 11.9,1,1, 2.830, 10529.159, 369.034, 52821.071 24/02/27,17:04:02,15,09,1, 11.9,1,1, 2.830, 10529.155, 369.042, 52821.083 24/02/27,17:04:02,16,09,1, 11.9,1,1, 2.830, 10529.151, 369.046, 52821.137 24/02/27,17:04:02,17,09,1, 11.9,1,1, 2.830, 10529.133, 369.024, 52821.042 24/02/27,17:04:02,18,09,1, 11.9,1,1, 2.830, 10529.177, 369.038, 52821.063 24/02/27,17:04:02,19,09,1, 11.9,1,1, 2.830, 10529.167, 369.036, 52821.035 24/02/27,17:04:03,00,09,1, 11.8,1,1, 2.831, 10529.163, 369.036, 52821.035 24/02/27,17:04:03,01,09,1, 11.8,1,1, 2.831, 10529.179, 369.022, 52821.013 24/02/27,17:04:03,02,09,1, 11.8,1,1, 2.831, 10529.182, 369.015, 52821.034 24/02/27,17:04:03,03,09,1, 11.8,1,1, 2.831, 10529.157, 369.041, 52821.107 24/02/27,17:04:03,04,09,1, 11.8,1,1, 2.831, 10529.167, 369.033, 52821.125 24/02/27,17:04:03,05,09,1, 11.8,1,1, 2.831, 10529.179, 369.015, 52820.996 24/02/27,17:04:03,06,09,1, 11.8,1,1, 2.831, 10529.178, 369.019, 52821.077 24/02/27,17:04:03,07,09,1, 11.8,1,1, 2.831, 10529.164, 369.014, 52821.079 24/02/27,17:04:03,08,09,1, 11.8,1,1, 2.831, 10529.161, 368.998, 52821.112 24/02/27,17:04:03,09,09,1, 11.8,1,1, 2.831, 10529.161, 369.008, 52821.019 24/02/27,17:04:03,10,09,1, 11.8,1,1, 2.831, 10529.181, 368.989, 52821.016 24/02/27,17:04:03,11,09,1, 11.8,1,1, 2.831, 10529.144, 369.007, 52821.121 24/02/27,17:04:03,12,09,1, 11.8,1,1, 2.831, 10529.156, 368.986, 52821.031 24/02/27,17:04:03,13,09,1, 11.8,1,1, 2.831, 10529.173, 369.014, 52821.105 24/02/27,17:04:03,14,09,1, 11.8,1,1, 2.831, 10529.155, 368.984, 52820.985 24/02/27,17:04:03,15,09,1, 11.8,1,1, 2.831, 10529.151, 369.017, 52821.070 24/02/27,17:04:03,16,09,1, 11.8,1,1, 2.831, 10529.171, 369.004, 52821.060 24/02/27,17:04:03,17,09,1, 11.8,1,1, 2.831, 10529.161, 368.995, 52821.116 24/02/27,17:04:03,18,09,1, 11.8,1,1, 2.831, 10529.140, 368.989, 52821.094 24/02/27,17:04:03,19,09,1, 11.8,1,1, 2.831, 10529.157, 368.987, 52821.035 24/02/27,17:04:04,00,09,1, 11.9,1,1, 2.832, 10529.155, 368.987, 52821.035 24/02/27,17:04:04,01,09,1, 11.9,1,1, 2.832, 10529.149, 368.991, 52821.018 24/02/27,17:04:04,02,09,1, 11.9,1,1, 2.832, 10529.169, 368.990, 52821.093 24/02/27,17:04:04,03,09,1, 11.9,1,1, 2.832, 10529.142, 369.032, 52821.115 24/02/27,17:04:04,04,09,1, 11.9,1,1, 2.832, 10529.150, 369.002, 52821.081 24/02/27,17:04:04,05,09,1, 11.9,1,1, 2.832, 10529.149, 369.016, 52821.037 24/02/27,17:04:04,06,09,1, 11.9,1,1, 2.832, 10529.162, 368.996, 52821.058 24/02/27,17:04:04,07,09,1, 11.9,1,1, 2.832, 10529.127, 369.027, 52821.082 24/02/27,17:04:04,08,09,1, 11.9,1,1, 2.832, 10529.159, 369.011, 52821.058 24/02/27,17:04:04,09,09,1, 11.9,1,1, 2.832, 10529.153, 369.021, 52821.057 24/02/27,17:04:04,10,09,1, 11.9,1,1, 2.832, 10529.142, 369.004, 52821.032 24/02/27,17:04:04,11,09,1, 11.9,1,1, 2.832, 10529.162, 368.983, 52821.057 24/02/27,17:04:04,12,09,1, 11.9,1,1, 2.832, 10529.167, 369.008, 52821.028 24/02/27,17:04:04,13,09,1, 11.9,1,1, 2.832, 10529.123, 369.009, 52821.083 24/02/27,17:04:04,14,09,1, 11.9,1,1, 2.832, 10529.145, 368.986, 52821.051 24/02/27,17:04:04,15,09,1, 11.9,1,1, 2.832, 10529.160, 368.998, 52821.018 24/02/27,17:04:04,16,09,1, 11.9,1,1, 2.832, 10529.140, 368.998, 52821.099 24/02/27,17:04:04,17,09,1, 11.9,1,1, 2.832, 10529.153, 369.007, 52821.066 24/02/27,17:04:04,18,09,1, 11.9,1,1, 2.832, 10529.172, 368.998, 52821.034 24/02/27,17:04:04,19,09,1, 11.9,1,1, 2.832, 10529.163, 368.997, 52821.045 24/02/27,17:04:05,00,09,1, 12.0,1,1, 2.825, 10529.163, 368.997, 52821.045 24/02/27,17:04:05,01,09,1, 12.0,1,1, 2.825, 10529.147, 369.040, 52821.066 24/02/27,17:04:05,02,09,1, 12.0,1,1, 2.825, 10529.158, 368.965, 52820.989 24/02/27,17:04:05,03,09,1, 12.0,1,1, 2.825, 10529.140, 368.980, 52821.031 24/02/27,17:04:05,04,09,1, 12.0,1,1, 2.825, 10529.154, 368.992, 52821.133 24/02/27,17:04:05,05,09,1, 12.0,1,1, 2.825, 10529.140, 368.993, 52821.162 24/02/27,17:04:05,06,09,1, 12.0,1,1, 2.825, 10529.181, 368.966, 52821.094 24/02/27,17:04:05,07,09,1, 12.0,1,1, 2.825, 10529.162, 369.000, 52821.067 24/02/27,17:04:05,08,09,1, 12.0,1,1, 2.825, 10529.153, 368.971, 52821.021 24/02/27,17:04:05,09,09,1, 12.0,1,1, 2.825, 10529.158, 368.981, 52821.095 24/02/27,17:04:05,10,09,1, 12.0,1,1, 2.825, 10529.168, 369.014, 52821.078 24/02/27,17:04:05,11,09,1, 12.0,1,1, 2.825, 10529.140, 368.985, 52821.019 24/02/27,17:04:05,12,09,1, 12.0,1,1, 2.825, 10529.172, 368.987, 52821.009 24/02/27,17:04:05,13,09,1, 12.0,1,1, 2.825, 10529.155, 368.972, 52821.097 24/02/27,17:04:05,14,09,1, 12.0,1,1, 2.825, 10529.169, 368.985, 52821.079 24/02/27,17:04:05,15,09,1, 12.0,1,1, 2.825, 10529.181, 369.002, 52821.045 24/02/27,17:04:05,16,09,1, 12.0,1,1, 2.825, 10529.167, 369.003, 52821.003 24/02/27,17:04:05,17,09,1, 12.0,1,1, 2.825, 10529.169, 368.988, 52821.012 24/02/27,17:04:05,18,09,1, 12.0,1,1, 2.825, 10529.173, 368.990, 52821.081 24/02/27,17:04:05,19,09,1, 12.0,1,1, 2.825, 10529.160, 368.988, 52821.110 24/02/27,17:04:06,00,09,1, 11.9,1,1, 2.829, 10529.155, 368.988, 52821.110 24/02/27,17:04:06,01,09,1, 11.9,1,1, 2.829, 10529.150, 369.000, 52821.015 24/02/27,17:04:06,02,09,1, 11.9,1,1, 2.829, 10529.137, 368.975, 52821.081 24/02/27,17:04:06,03,09,1, 11.9,1,1, 2.829, 10529.200, 368.963, 52821.065 24/02/27,17:04:06,04,09,1, 11.9,1,1, 2.829, 10529.190, 368.976, 52821.005 24/02/27,17:04:06,05,09,1, 11.9,1,1, 2.829, 10529.167, 368.962, 52820.986 24/02/27,17:04:06,06,09,1, 11.9,1,1, 2.829, 10529.181, 368.950, 52820.883 24/02/27,17:04:06,07,09,1, 11.9,1,1, 2.829, 10529.143, 368.995, 52821.081 24/02/27,17:04:06,08,09,1, 11.9,1,1, 2.829, 10529.134, 368.990, 52821.080 24/02/27,17:04:06,09,09,1, 11.9,1,1, 2.829, 10529.165, 368.969, 52821.020 24/02/27,17:04:06,10,09,1, 11.9,1,1, 2.829, 10529.138, 368.970, 52821.093 24/02/27,17:04:06,11,09,1, 11.9,1,1, 2.829, 10529.168, 368.970, 52821.120 24/02/27,17:04:06,12,09,1, 11.9,1,1, 2.829, 10529.205, 368.996, 52821.102 24/02/27,17:04:06,13,09,1, 11.9,1,1, 2.829, 10529.160, 368.970, 52821.094 24/02/27,17:04:06,14,09,1, 11.9,1,1, 2.829, 10529.186, 369.000, 52821.055 24/02/27,17:04:06,15,09,1, 11.9,1,1, 2.829, 10529.166, 368.983, 52821.077 24/02/27,17:04:06,16,09,1, 11.9,1,1, 2.829, 10529.164, 368.989, 52821.155 24/02/27,17:04:06,17,09,1, 11.9,1,1, 2.829, 10529.175, 368.959, 52821.142 24/02/27,17:04:06,18,09,1, 11.9,1,1, 2.829, 10529.157, 368.950, 52821.085 24/02/27,17:04:06,19,09,1, 11.9,1,1, 2.829, 10529.159, 368.963, 52821.040 24/02/27,17:04:07,00,09,1, 11.9,1,1, 2.830, 10529.155, 368.963, 52821.040 24/02/27,17:04:07,01,09,1, 11.9,1,1, 2.830, 10529.160, 368.954, 52821.142 24/02/27,17:04:07,02,09,1, 11.9,1,1, 2.830, 10529.182, 368.959, 52821.115 24/02/27,17:04:07,03,09,1, 11.9,1,1, 2.830, 10529.153, 368.976, 52821.122 24/02/27,17:04:07,04,09,1, 11.9,1,1, 2.830, 10529.160, 368.965, 52821.092 24/02/27,17:04:07,05,09,1, 11.9,1,1, 2.830, 10529.178, 368.981, 52821.011 24/02/27,17:04:07,06,09,1, 11.9,1,1, 2.830, 10529.187, 368.952, 52821.069 24/02/27,17:04:07,07,09,1, 11.9,1,1, 2.830, 10529.168, 368.958, 52821.116 24/02/27,17:04:07,08,09,1, 11.9,1,1, 2.830, 10529.168, 368.959, 52821.078 24/02/27,17:04:07,09,09,1, 11.9,1,1, 2.830, 10529.182, 368.971, 52821.132 24/02/27,17:04:07,10,09,1, 11.9,1,1, 2.830, 10529.176, 368.924, 52820.996 24/02/27,17:04:07,11,09,1, 11.9,1,1, 2.830, 10529.169, 368.960, 52821.073 24/02/27,17:04:07,12,09,1, 11.9,1,1, 2.830, 10529.180, 368.965, 52821.121 24/02/27,17:04:07,13,09,1, 11.9,1,1, 2.830, 10529.182, 368.939, 52821.100 24/02/27,17:04:07,14,09,1, 11.9,1,1, 2.830, 10529.171, 368.969, 52821.071 24/02/27,17:04:07,15,09,1, 11.9,1,1, 2.830, 10529.180, 368.961, 52821.068 24/02/27,17:04:07,16,09,1, 11.9,1,1, 2.830, 10529.174, 368.994, 52821.122 24/02/27,17:04:07,17,09,1, 11.9,1,1, 2.830, 10529.147, 368.954, 52821.079 24/02/27,17:04:07,18,09,1, 11.9,1,1, 2.830, 10529.198, 368.962, 52821.085 24/02/27,17:04:07,19,09,1, 11.9,1,1, 2.830, 10529.172, 368.961, 52821.101 24/02/27,17:04:08,00,09,1, 12.0,1,1, 2.828, 10529.171, 368.961, 52821.101 24/02/27,17:04:08,01,09,1, 12.0,1,1, 2.828, 10529.173, 368.951, 52821.035 24/02/27,17:04:08,02,09,1, 12.0,1,1, 2.828, 10529.174, 368.960, 52821.053 24/02/27,17:04:08,03,09,1, 12.0,1,1, 2.828, 10529.182, 368.932, 52821.088 24/02/27,17:04:08,04,09,1, 12.0,1,1, 2.828, 10529.174, 368.906, 52821.087 24/02/27,17:04:08,05,09,1, 12.0,1,1, 2.828, 10529.189, 368.939, 52821.064 24/02/27,17:04:08,06,09,1, 12.0,1,1, 2.828, 10529.200, 368.955, 52821.110 24/02/27,17:04:08,07,09,1, 12.0,1,1, 2.828, 10529.169, 368.937, 52821.066 24/02/27,17:04:08,08,09,1, 12.0,1,1, 2.828, 10529.161, 368.947, 52821.117 24/02/27,17:04:08,09,09,1, 12.0,1,1, 2.828, 10529.182, 368.941, 52821.077 24/02/27,17:04:08,10,09,1, 12.0,1,1, 2.828, 10529.162, 368.948, 52821.097 24/02/27,17:04:08,11,09,1, 12.0,1,1, 2.828, 10529.198, 368.935, 52821.111 24/02/27,17:04:08,12,09,1, 12.0,1,1, 2.828, 10529.174, 368.957, 52821.072 24/02/27,17:04:08,13,09,1, 12.0,1,1, 2.828, 10529.169, 368.946, 52821.057 24/02/27,17:04:08,14,09,1, 12.0,1,1, 2.828, 10529.164, 368.909, 52821.124 24/02/27,17:04:08,15,09,1, 12.0,1,1, 2.828, 10529.160, 368.961, 52821.030 24/02/27,17:04:08,16,09,1, 12.0,1,1, 2.828, 10529.181, 368.926, 52821.070 24/02/27,17:04:08,17,09,1, 12.0,1,1, 2.828, 10529.179, 368.925, 52821.032 24/02/27,17:04:08,18,09,1, 12.0,1,1, 2.828, 10529.185, 368.927, 52821.072 24/02/27,17:04:08,19,09,1, 12.0,1,1, 2.828, 10529.170, 368.933, 52821.102 24/02/27,17:04:09,00,08,1, 11.9,1,1, 2.827, 10529.163, 368.933, 52821.102 24/02/27,17:04:09,01,08,1, 11.9,1,1, 2.827, 10529.214, 368.935, 52821.088 24/02/27,17:04:09,02,08,1, 11.9,1,1, 2.827, 10529.166, 368.916, 52821.033 24/02/27,17:04:09,03,08,1, 11.9,1,1, 2.827, 10529.176, 368.918, 52821.069 24/02/27,17:04:09,04,08,1, 11.9,1,1, 2.827, 10529.165, 368.927, 52821.099 24/02/27,17:04:09,05,08,1, 11.9,1,1, 2.827, 10529.179, 368.930, 52821.101 24/02/27,17:04:09,06,08,1, 11.9,1,1, 2.827, 10529.166, 368.959, 52821.104 24/02/27,17:04:09,07,08,1, 11.9,1,1, 2.827, 10529.167, 368.947, 52821.041 24/02/27,17:04:09,08,08,1, 11.9,1,1, 2.827, 10529.164, 368.914, 52821.023 24/02/27,17:04:09,09,08,1, 11.9,1,1, 2.827, 10529.181, 368.911, 52821.055 24/02/27,17:04:09,10,08,1, 11.9,1,1, 2.827, 10529.180, 368.934, 52821.083 24/02/27,17:04:09,11,08,1, 11.9,1,1, 2.827, 10529.194, 368.915, 52821.035 24/02/27,17:04:09,12,08,1, 11.9,1,1, 2.827, 10529.186, 368.905, 52821.079 24/02/27,17:04:09,13,08,1, 11.9,1,1, 2.827, 10529.180, 368.911, 52821.094 24/02/27,17:04:09,14,08,1, 11.9,1,1, 2.827, 10529.190, 368.922, 52821.140 24/02/27,17:04:09,15,08,1, 11.9,1,1, 2.827, 10529.165, 368.919, 52821.104 24/02/27,17:04:09,16,08,1, 11.9,1,1, 2.827, 10529.210, 368.907, 52821.042 24/02/27,17:04:09,17,08,1, 11.9,1,1, 2.827, 10529.196, 368.906, 52821.079 24/02/27,17:04:09,18,08,1, 11.9,1,1, 2.827, 10529.179, 368.917, 52821.146 24/02/27,17:04:09,19,08,1, 11.9,1,1, 2.827, 10529.200, 368.879, 52821.084 24/02/27,17:04:10,00,08,1, 11.9,1,1, 2.828, 10529.196, 368.879, 52821.084 24/02/27,17:04:10,01,08,1, 11.9,1,1, 2.828, 10529.169, 368.884, 52821.082 24/02/27,17:04:10,02,08,1, 11.9,1,1, 2.828, 10529.179, 368.904, 52821.093 24/02/27,17:04:10,03,08,1, 11.9,1,1, 2.828, 10529.198, 368.913, 52821.130 24/02/27,17:04:10,04,08,1, 11.9,1,1, 2.828, 10529.208, 368.891, 52821.129 24/02/27,17:04:10,05,08,1, 11.9,1,1, 2.828, 10529.214, 368.900, 52821.036 24/02/27,17:04:10,06,08,1, 11.9,1,1, 2.828, 10529.174, 368.914, 52821.080 24/02/27,17:04:10,07,08,1, 11.9,1,1, 2.828, 10529.167, 368.896, 52821.105 24/02/27,17:04:10,08,08,1, 11.9,1,1, 2.828, 10529.177, 368.908, 52821.161 24/02/27,17:04:10,09,08,1, 11.9,1,1, 2.828, 10529.226, 368.912, 52821.052 24/02/27,17:04:10,10,08,1, 11.9,1,1, 2.828, 10529.187, 368.920, 52821.074 24/02/27,17:04:10,11,08,1, 11.9,1,1, 2.828, 10529.193, 368.896, 52821.068 24/02/27,17:04:10,12,08,1, 11.9,1,1, 2.828, 10529.192, 368.918, 52821.109 24/02/27,17:04:10,13,08,1, 11.9,1,1, 2.828, 10529.198, 368.901, 52821.042 24/02/27,17:04:10,14,08,1, 11.9,1,1, 2.828, 10529.206, 368.909, 52821.043 24/02/27,17:04:10,15,08,1, 11.9,1,1, 2.828, 10529.196, 368.902, 52821.155 24/02/27,17:04:10,16,08,1, 11.9,1,1, 2.828, 10529.185, 368.908, 52821.059 24/02/27,17:04:10,17,08,1, 11.9,1,1, 2.828, 10529.174, 368.897, 52821.061 24/02/27,17:04:10,18,08,1, 11.9,1,1, 2.828, 10529.209, 368.924, 52821.082 24/02/27,17:04:10,19,08,1, 11.9,1,1, 2.828, 10529.205, 368.877, 52821.029 24/02/27,17:04:11,00,08,1, 11.9,1,1, 2.827, 10529.205, 368.877, 52821.029 24/02/27,17:04:11,01,08,1, 11.9,1,1, 2.827, 10529.182, 368.878, 52821.130 24/02/27,17:04:11,02,08,1, 11.9,1,1, 2.827, 10529.168, 368.900, 52821.166 24/02/27,17:04:11,03,08,1, 11.9,1,1, 2.827, 10529.217, 368.885, 52821.030 24/02/27,17:04:11,04,08,1, 11.9,1,1, 2.827, 10529.191, 368.892, 52821.112 24/02/27,17:04:11,05,08,1, 11.9,1,1, 2.827, 10529.171, 368.938, 52821.116 24/02/27,17:04:11,06,08,1, 11.9,1,1, 2.827, 10529.180, 368.868, 52821.060 24/02/27,17:04:11,07,08,1, 11.9,1,1, 2.827, 10529.178, 368.872, 52821.105 24/02/27,17:04:11,08,08,1, 11.9,1,1, 2.827, 10529.175, 368.859, 52821.053 24/02/27,17:04:11,09,08,1, 11.9,1,1, 2.827, 10529.193, 368.877, 52821.062 24/02/27,17:04:11,10,08,1, 11.9,1,1, 2.827, 10529.197, 368.875, 52821.152 24/02/27,17:04:11,11,08,1, 11.9,1,1, 2.827, 10529.200, 368.864, 52821.165 24/02/27,17:04:11,12,08,1, 11.9,1,1, 2.827, 10529.177, 368.883, 52821.150 24/02/27,17:04:11,13,08,1, 11.9,1,1, 2.827, 10529.193, 368.875, 52821.117 24/02/27,17:04:11,14,08,1, 11.9,1,1, 2.827, 10529.190, 368.861, 52821.051 24/02/27,17:04:11,15,08,1, 11.9,1,1, 2.827, 10529.197, 368.861, 52821.152 24/02/27,17:04:11,16,08,1, 11.9,1,1, 2.827, 10529.177, 368.854, 52821.059 24/02/27,17:04:11,17,08,1, 11.9,1,1, 2.827, 10529.206, 368.867, 52821.060 24/02/27,17:04:11,18,08,1, 11.9,1,1, 2.827, 10529.208, 368.852, 52821.048 24/02/27,17:04:11,19,08,1, 11.9,1,1, 2.827, 10529.187, 368.886, 52821.295 24/02/27,17:04:12,00,08,1, 11.9,1,1, 2.829, 10529.180, 368.886, 52821.295 24/02/27,17:04:12,01,08,1, 11.9,1,1, 2.829, 10529.231, 368.853, 52821.068 24/02/27,17:04:12,02,08,1, 11.9,1,1, 2.829, 10529.210, 368.863, 52820.982 24/02/27,17:04:12,03,08,1, 11.9,1,1, 2.829, 10529.212, 368.892, 52821.065 24/02/27,17:04:12,04,08,1, 11.9,1,1, 2.829, 10529.213, 368.889, 52821.106 24/02/27,17:04:12,05,08,1, 11.9,1,1, 2.829, 10529.193, 368.870, 52821.117 24/02/27,17:04:12,06,08,1, 11.9,1,1, 2.829, 10529.200, 368.874, 52821.161 24/02/27,17:04:12,07,08,1, 11.9,1,1, 2.829, 10529.200, 368.912, 52821.102 24/02/27,17:04:12,08,08,1, 11.9,1,1, 2.829, 10529.212, 368.869, 52821.078 24/02/27,17:04:12,09,08,1, 11.9,1,1, 2.829, 10529.223, 368.900, 52821.033 24/02/27,17:04:12,10,08,1, 11.9,1,1, 2.829, 10529.217, 368.874, 52821.088 24/02/27,17:04:12,11,08,1, 11.9,1,1, 2.829, 10529.232, 368.880, 52821.125 24/02/27,17:04:12,12,08,1, 11.9,1,1, 2.829, 10529.215, 368.882, 52820.997 24/02/27,17:04:12,13,08,1, 11.9,1,1, 2.829, 10529.213, 368.886, 52821.158 24/02/27,17:04:12,14,08,1, 11.9,1,1, 2.829, 10529.204, 368.881, 52821.157 24/02/27,17:04:12,15,08,1, 11.9,1,1, 2.829, 10529.192, 368.861, 52821.097 24/02/27,17:04:12,16,08,1, 11.9,1,1, 2.829, 10529.182, 368.867, 52821.108 24/02/27,17:04:12,17,08,1, 11.9,1,1, 2.829, 10529.185, 368.871, 52821.118 24/02/27,17:04:12,18,08,1, 11.9,1,1, 2.829, 10529.194, 368.874, 52821.104 24/02/27,17:04:12,19,08,1, 11.9,1,1, 2.829, 10529.196, 368.885, 52821.133 24/02/27,17:04:13,00,08,1, 11.9,1,1, 2.829, 10529.188, 368.885, 52821.133 24/02/27,17:04:13,01,08,1, 11.9,1,1, 2.829, 10529.180, 368.864, 52821.093 24/02/27,17:04:13,02,08,1, 11.9,1,1, 2.829, 10529.198, 368.862, 52821.045 24/02/27,17:04:13,03,08,1, 11.9,1,1, 2.829, 10529.190, 368.867, 52821.104 24/02/27,17:04:13,04,08,1, 11.9,1,1, 2.829, 10529.206, 368.874, 52821.130 24/02/27,17:04:13,05,08,1, 11.9,1,1, 2.829, 10529.182, 368.867, 52821.065 24/02/27,17:04:13,06,08,1, 11.9,1,1, 2.829, 10529.197, 368.848, 52821.117 24/02/27,17:04:13,07,08,1, 11.9,1,1, 2.829, 10529.192, 368.875, 52821.080 24/02/27,17:04:13,08,08,1, 11.9,1,1, 2.829, 10529.203, 368.855, 52820.984 24/02/27,17:04:13,09,08,1, 11.9,1,1, 2.829, 10529.200, 368.840, 52821.024 24/02/27,17:04:13,10,08,1, 11.9,1,1, 2.829, 10529.183, 368.863, 52821.147 24/02/27,17:04:13,11,08,1, 11.9,1,1, 2.829, 10529.225, 368.861, 52821.127 24/02/27,17:04:13,12,08,1, 11.9,1,1, 2.829, 10529.194, 368.840, 52821.078 24/02/27,17:04:13,13,08,1, 11.9,1,1, 2.829, 10529.214, 368.844, 52820.997 24/02/27,17:04:13,14,08,1, 11.9,1,1, 2.829, 10529.214, 368.846, 52821.050 24/02/27,17:04:13,15,08,1, 11.9,1,1, 2.829, 10529.233, 368.872, 52821.096 24/02/27,17:04:13,16,08,1, 11.9,1,1, 2.829, 10529.226, 368.859, 52821.066 24/02/27,17:04:13,17,08,1, 11.9,1,1, 2.829, 10529.199, 368.846, 52821.106 24/02/27,17:04:13,18,08,1, 11.9,1,1, 2.829, 10529.186, 368.846, 52821.099 24/02/27,17:04:13,19,08,1, 11.9,1,1, 2.829, 10529.204, 368.866, 52821.088 24/02/27,17:04:14,00,08,1, 12.0,1,1, 2.827, 10529.196, 368.866, 52821.088 24/02/27,17:04:14,01,08,1, 12.0,1,1, 2.827, 10529.209, 368.866, 52821.105 24/02/27,17:04:14,02,08,1, 12.0,1,1, 2.827, 10529.193, 368.848, 52821.077 24/02/27,17:04:14,03,08,1, 12.0,1,1, 2.827, 10529.196, 368.872, 52821.069 24/02/27,17:04:14,04,08,1, 12.0,1,1, 2.827, 10529.194, 368.833, 52821.109 24/02/27,17:04:14,05,08,1, 12.0,1,1, 2.827, 10529.212, 368.838, 52821.076 24/02/27,17:04:14,06,08,1, 12.0,1,1, 2.827, 10529.212, 368.855, 52821.082 24/02/27,17:04:14,07,08,1, 12.0,1,1, 2.827, 10529.203, 368.852, 52821.067 24/02/27,17:04:14,08,08,1, 12.0,1,1, 2.827, 10529.200, 368.874, 52821.045 24/02/27,17:04:14,09,08,1, 12.0,1,1, 2.827, 10529.199, 368.852, 52821.115 24/02/27,17:04:14,10,08,1, 12.0,1,1, 2.827, 10529.193, 368.860, 52821.089 24/02/27,17:04:14,11,08,1, 12.0,1,1, 2.827, 10529.214, 368.841, 52821.082 24/02/27,17:04:14,12,08,1, 12.0,1,1, 2.827, 10529.192, 368.856, 52821.150 24/02/27,17:04:14,13,08,1, 12.0,1,1, 2.827, 10529.194, 368.810, 52821.053 24/02/27,17:04:14,14,08,1, 12.0,1,1, 2.827, 10529.205, 368.821, 52821.042 24/02/27,17:04:14,15,08,1, 12.0,1,1, 2.827, 10529.187, 368.838, 52821.097 24/02/27,17:04:14,16,08,1, 12.0,1,1, 2.827, 10529.207, 368.830, 52821.147 24/02/27,17:04:14,17,08,1, 12.0,1,1, 2.827, 10529.221, 368.842, 52821.047 24/02/27,17:04:14,18,08,1, 12.0,1,1, 2.827, 10529.197, 368.816, 52821.094 24/02/27,17:04:14,19,08,1, 12.0,1,1, 2.827, 10529.211, 368.815, 52821.070 24/02/27,17:04:15,00,08,1, 11.9,1,1, 2.826, 10529.205, 368.815, 52821.070 24/02/27,17:04:15,01,08,1, 11.9,1,1, 2.826, 10529.208, 368.804, 52821.068 24/02/27,17:04:15,02,08,1, 11.9,1,1, 2.826, 10529.206, 368.818, 52821.049 24/02/27,17:04:15,03,08,1, 11.9,1,1, 2.826, 10529.226, 368.808, 52821.014 24/02/27,17:04:15,04,08,1, 11.9,1,1, 2.826, 10529.201, 368.810, 52821.010 24/02/27,17:04:15,05,08,1, 11.9,1,1, 2.826, 10529.185, 368.835, 52821.100 24/02/27,17:04:15,06,08,1, 11.9,1,1, 2.826, 10529.218, 368.849, 52821.170 24/02/27,17:04:15,07,08,1, 11.9,1,1, 2.826, 10529.213, 368.819, 52821.103 24/02/27,17:04:15,08,08,1, 11.9,1,1, 2.826, 10529.213, 368.815, 52821.102 24/02/27,17:04:15,09,08,1, 11.9,1,1, 2.826, 10529.201, 368.818, 52821.089 24/02/27,17:04:15,10,08,1, 11.9,1,1, 2.826, 10529.187, 368.809, 52821.071 24/02/27,17:04:15,11,08,1, 11.9,1,1, 2.826, 10529.190, 368.814, 52821.146 24/02/27,17:04:15,12,08,1, 11.9,1,1, 2.826, 10529.186, 368.807, 52821.130 24/02/27,17:04:15,13,08,1, 11.9,1,1, 2.826, 10529.198, 368.800, 52821.066 24/02/27,17:04:15,14,08,1, 11.9,1,1, 2.826, 10529.194, 368.794, 52821.114 24/02/27,17:04:15,15,08,1, 11.9,1,1, 2.826, 10529.218, 368.801, 52821.080 24/02/27,17:04:15,16,08,1, 11.9,1,1, 2.826, 10529.215, 368.781, 52821.066 24/02/27,17:04:15,17,08,1, 11.9,1,1, 2.826, 10529.211, 368.777, 52821.040 24/02/27,17:04:15,18,08,1, 11.9,1,1, 2.826, 10529.203, 368.792, 52821.013 24/02/27,17:04:15,19,08,1, 11.9,1,1, 2.826, 10529.214, 368.795, 52821.043 24/02/27,17:04:16,00,08,1, 11.9,1,1, 2.831, 10529.213, 368.795, 52821.043 24/02/27,17:04:16,01,08,1, 11.9,1,1, 2.831, 10529.216, 368.808, 52821.075 24/02/27,17:04:16,02,08,1, 11.9,1,1, 2.831, 10529.206, 368.777, 52821.024 24/02/27,17:04:16,03,08,1, 11.9,1,1, 2.831, 10529.222, 368.772, 52821.080 24/02/27,17:04:16,04,08,1, 11.9,1,1, 2.831, 10529.201, 368.802, 52821.061 24/02/27,17:04:16,05,08,1, 11.9,1,1, 2.831, 10529.229, 368.774, 52821.061 24/02/27,17:04:16,06,08,1, 11.9,1,1, 2.831, 10529.225, 368.814, 52821.044 24/02/27,17:04:16,07,08,1, 11.9,1,1, 2.831, 10529.198, 368.790, 52821.073 24/02/27,17:04:16,08,08,1, 11.9,1,1, 2.831, 10529.200, 368.784, 52821.171 24/02/27,17:04:16,09,08,1, 11.9,1,1, 2.831, 10529.195, 368.791, 52821.071 24/02/27,17:04:16,10,08,1, 11.9,1,1, 2.831, 10529.220, 368.807, 52821.182 24/02/27,17:04:16,11,08,1, 11.9,1,1, 2.831, 10529.207, 368.791, 52821.070 24/02/27,17:04:16,12,08,1, 11.9,1,1, 2.831, 10529.225, 368.814, 52821.080 24/02/27,17:04:16,13,08,1, 11.9,1,1, 2.831, 10529.224, 368.815, 52821.098 24/02/27,17:04:16,14,08,1, 11.9,1,1, 2.831, 10529.235, 368.812, 52821.089 24/02/27,17:04:16,15,08,1, 11.9,1,1, 2.831, 10529.214, 368.791, 52821.087 24/02/27,17:04:16,16,08,1, 11.9,1,1, 2.831, 10529.193, 368.788, 52821.024 24/02/27,17:04:16,17,08,1, 11.9,1,1, 2.831, 10529.180, 368.796, 52821.032 24/02/27,17:04:16,18,08,1, 11.9,1,1, 2.831, 10529.200, 368.803, 52821.067 24/02/27,17:04:16,19,08,1, 11.9,1,1, 2.831, 10529.187, 368.808, 52821.105 24/02/27,17:04:17,00,08,1, 11.8,1,1, 2.832, 10529.180, 368.808, 52821.105 24/02/27,17:04:17,01,08,1, 11.8,1,1, 2.832, 10529.195, 368.809, 52821.056 24/02/27,17:04:17,02,08,1, 11.8,1,1, 2.832, 10529.194, 368.795, 52821.113 24/02/27,17:04:17,03,08,1, 11.8,1,1, 2.832, 10529.213, 368.806, 52821.161 24/02/27,17:04:17,04,08,1, 11.8,1,1, 2.832, 10529.220, 368.805, 52821.097 24/02/27,17:04:17,05,08,1, 11.8,1,1, 2.832, 10529.195, 368.810, 52821.103 24/02/27,17:04:17,06,08,1, 11.8,1,1, 2.832, 10529.190, 368.810, 52821.018 24/02/27,17:04:17,07,08,1, 11.8,1,1, 2.832, 10529.180, 368.813, 52821.096 24/02/27,17:04:17,08,08,1, 11.8,1,1, 2.832, 10529.187, 368.822, 52821.166 24/02/27,17:04:17,09,08,1, 11.8,1,1, 2.832, 10529.212, 368.813, 52821.057 24/02/27,17:04:17,10,08,1, 11.8,1,1, 2.832, 10529.223, 368.806, 52821.102 24/02/27,17:04:17,11,08,1, 11.8,1,1, 2.832, 10529.182, 368.797, 52821.113 24/02/27,17:04:17,12,08,1, 11.8,1,1, 2.832, 10529.192, 368.801, 52821.059 24/02/27,17:04:17,13,08,1, 11.8,1,1, 2.832, 10529.193, 368.784, 52821.101 24/02/27,17:04:17,14,08,1, 11.8,1,1, 2.832, 10529.218, 368.783, 52821.078 24/02/27,17:04:17,15,08,1, 11.8,1,1, 2.832, 10529.223, 368.789, 52821.091 24/02/27,17:04:17,16,08,1, 11.8,1,1, 2.832, 10529.193, 368.811, 52821.142 24/02/27,17:04:17,17,08,1, 11.8,1,1, 2.832, 10529.221, 368.792, 52821.107 24/02/27,17:04:17,18,08,1, 11.8,1,1, 2.832, 10529.197, 368.787, 52821.105 24/02/27,17:04:17,19,08,1, 11.8,1,1, 2.832, 10529.202, 368.796, 52821.078 24/02/27,17:04:18,00,08,1, 11.9,1,1, 2.825, 10529.196, 368.796, 52821.078 24/02/27,17:04:18,01,08,1, 11.9,1,1, 2.825, 10529.184, 368.791, 52821.113 24/02/27,17:04:18,02,08,1, 11.9,1,1, 2.825, 10529.206, 368.802, 52821.180 24/02/27,17:04:18,03,08,1, 11.9,1,1, 2.825, 10529.231, 368.814, 52821.118 24/02/27,17:04:18,04,08,1, 11.9,1,1, 2.825, 10529.208, 368.790, 52821.107 24/02/27,17:04:18,05,08,1, 11.9,1,1, 2.825, 10529.200, 368.793, 52821.106 24/02/27,17:04:18,06,08,1, 11.9,1,1, 2.825, 10529.209, 368.798, 52821.171 24/02/27,17:04:18,07,08,1, 11.9,1,1, 2.825, 10529.206, 368.793, 52821.097 24/02/27,17:04:18,08,08,1, 11.9,1,1, 2.825, 10529.186, 368.789, 52821.135 24/02/27,17:04:18,09,08,1, 11.9,1,1, 2.825, 10529.190, 368.808, 52821.106 24/02/27,17:04:18,10,08,1, 11.9,1,1, 2.825, 10529.204, 368.769, 52821.127 24/02/27,17:04:18,11,08,1, 11.9,1,1, 2.825, 10529.204, 368.788, 52821.148 24/02/27,17:04:18,12,08,1, 11.9,1,1, 2.825, 10529.214, 368.785, 52821.071 24/02/27,17:04:18,13,08,1, 11.9,1,1, 2.825, 10529.187, 368.791, 52821.098 24/02/27,17:04:18,14,08,1, 11.9,1,1, 2.825, 10529.222, 368.796, 52821.121 24/02/27,17:04:18,15,08,1, 11.9,1,1, 2.825, 10529.202, 368.807, 52821.161 24/02/27,17:04:18,16,08,1, 11.9,1,1, 2.825, 10529.206, 368.798, 52821.086 24/02/27,17:04:18,17,08,1, 11.9,1,1, 2.825, 10529.202, 368.783, 52821.079 24/02/27,17:04:18,18,08,1, 11.9,1,1, 2.825, 10529.201, 368.782, 52821.126 24/02/27,17:04:18,19,08,1, 11.9,1,1, 2.825, 10529.198, 368.791, 52821.109 24/02/27,17:04:19,00,08,1, 11.9,1,1, 2.828, 10529.196, 368.791, 52821.109 24/02/27,17:04:19,01,08,1, 11.9,1,1, 2.828, 10529.207, 368.792, 52821.119 24/02/27,17:04:19,02,08,1, 11.9,1,1, 2.828, 10529.206, 368.788, 52821.060 24/02/27,17:04:19,03,08,1, 11.9,1,1, 2.828, 10529.207, 368.793, 52821.107 24/02/27,17:04:19,04,08,1, 11.9,1,1, 2.828, 10529.179, 368.801, 52821.365 24/02/27,17:04:19,05,08,1, 11.9,1,1, 2.828, 10529.211, 368.774, 52821.123 24/02/27,17:04:19,06,08,1, 11.9,1,1, 2.828, 10529.210, 368.785, 52821.147 24/02/27,17:04:19,07,08,1, 11.9,1,1, 2.828, 10529.218, 368.780, 52820.999 24/02/27,17:04:19,08,08,1, 11.9,1,1, 2.828, 10529.174, 368.778, 52821.152 24/02/27,17:04:19,09,08,1, 11.9,1,1, 2.828, 10529.183, 368.788, 52821.179 24/02/27,17:04:19,10,08,1, 11.9,1,1, 2.828, 10529.221, 368.774, 52821.144 24/02/27,17:04:19,11,08,1, 11.9,1,1, 2.828, 10529.210, 368.771, 52821.107 24/02/27,17:04:19,12,08,1, 11.9,1,1, 2.828, 10529.193, 368.793, 52821.161 24/02/27,17:04:19,13,08,1, 11.9,1,1, 2.828, 10529.206, 368.764, 52821.072 24/02/27,17:04:19,14,08,1, 11.9,1,1, 2.828, 10529.201, 368.781, 52821.096 24/02/27,17:04:19,15,08,1, 11.9,1,1, 2.828, 10529.210, 368.755, 52821.104 24/02/27,17:04:19,16,08,1, 11.9,1,1, 2.828, 10529.228, 368.789, 52821.141 24/02/27,17:04:19,17,08,1, 11.9,1,1, 2.828, 10529.204, 368.757, 52821.117 24/02/27,17:04:19,18,08,1, 11.9,1,1, 2.828, 10529.209, 368.770, 52821.133 24/02/27,17:04:19,19,08,1, 11.9,1,1, 2.828, 10529.212, 368.775, 52821.082 24/02/27,17:04:20,00,08,1, 11.9,1,1, 2.828, 10529.205, 368.775, 52821.082 24/02/27,17:04:20,01,08,1, 11.9,1,1, 2.828, 10529.236, 368.759, 52821.139 24/02/27,17:04:20,02,08,1, 11.9,1,1, 2.828, 10529.239, 368.758, 52821.139 24/02/27,17:04:20,03,08,1, 11.9,1,1, 2.828, 10529.226, 368.772, 52821.086 24/02/27,17:04:20,04,08,1, 11.9,1,1, 2.828, 10529.206, 368.775, 52821.101 24/02/27,17:04:20,05,08,1, 11.9,1,1, 2.828, 10529.218, 368.773, 52821.175 24/02/27,17:04:20,06,08,1, 11.9,1,1, 2.828, 10529.195, 368.788, 52821.196 24/02/27,17:04:20,07,08,1, 11.9,1,1, 2.828, 10529.228, 368.763, 52821.073 24/02/27,17:04:20,08,08,1, 11.9,1,1, 2.828, 10529.215, 368.774, 52821.181 24/02/27,17:04:20,09,08,1, 11.9,1,1, 2.828, 10529.215, 368.753, 52821.066 24/02/27,17:04:20,10,08,1, 11.9,1,1, 2.828, 10529.200, 368.753, 52821.121 24/02/27,17:04:20,11,08,1, 11.9,1,1, 2.828, 10529.196, 368.769, 52821.105 24/02/27,17:04:20,12,08,1, 11.9,1,1, 2.828, 10529.229, 368.749, 52821.127 24/02/27,17:04:20,13,08,1, 11.9,1,1, 2.828, 10529.202, 368.748, 52821.128 24/02/27,17:04:20,14,08,1, 11.9,1,1, 2.828, 10529.204, 368.754, 52821.181 24/02/27,17:04:20,15,08,1, 11.9,1,1, 2.828, 10529.227, 368.762, 52821.146 24/02/27,17:04:20,16,08,1, 11.9,1,1, 2.828, 10529.217, 368.754, 52821.130 24/02/27,17:04:20,17,08,1, 11.9,1,1, 2.828, 10529.228, 368.737, 52821.089 24/02/27,17:04:20,18,08,1, 11.9,1,1, 2.828, 10529.201, 368.750, 52821.174 24/02/27,17:04:20,19,08,1, 11.9,1,1, 2.828, 10529.190, 368.747, 52821.127 24/02/27,17:04:21,00,07,1, 11.9,1,1, 2.831, 10529.188, 368.747, 52821.127 24/02/27,17:04:21,01,07,1, 11.9,1,1, 2.831, 10529.215, 368.751, 52821.164 24/02/27,17:04:21,02,07,1, 11.9,1,1, 2.831, 10529.219, 368.753, 52821.100 24/02/27,17:04:21,03,07,1, 11.9,1,1, 2.831, 10529.219, 368.745, 52821.135 24/02/27,17:04:21,04,07,1, 11.9,1,1, 2.831, 10529.218, 368.745, 52821.111 24/02/27,17:04:21,05,07,1, 11.9,1,1, 2.831, 10529.216, 368.749, 52821.137 24/02/27,17:04:21,06,07,1, 11.9,1,1, 2.831, 10529.220, 368.734, 52820.866 24/02/27,17:04:21,07,07,1, 11.9,1,1, 2.831, 10529.183, 368.752, 52821.136 24/02/27,17:04:21,08,07,1, 11.9,1,1, 2.831, 10529.194, 368.742, 52821.202 24/02/27,17:04:21,09,07,1, 11.9,1,1, 2.831, 10529.224, 368.755, 52821.147 24/02/27,17:04:21,10,07,1, 11.9,1,1, 2.831, 10529.241, 368.735, 52821.099 24/02/27,17:04:21,11,07,1, 11.9,1,1, 2.831, 10529.200, 368.747, 52821.126 24/02/27,17:04:21,12,07,1, 11.9,1,1, 2.831, 10529.234, 368.740, 52821.129 24/02/27,17:04:21,13,07,1, 11.9,1,1, 2.831, 10529.215, 368.733, 52821.090 24/02/27,17:04:21,14,07,1, 11.9,1,1, 2.831, 10529.224, 368.728, 52821.136 24/02/27,17:04:21,15,07,1, 11.9,1,1, 2.831, 10529.220, 368.725, 52821.093 24/02/27,17:04:21,16,07,1, 11.9,1,1, 2.831, 10529.219, 368.735, 52821.127 24/02/27,17:04:21,17,07,1, 11.9,1,1, 2.831, 10529.213, 368.747, 52821.077 24/02/27,17:04:21,18,07,1, 11.9,1,1, 2.831, 10529.237, 368.744, 52821.078 24/02/27,17:04:21,19,07,1, 11.9,1,1, 2.831, 10529.239, 368.763, 52821.164 24/02/27,17:04:22,00,07,1, 11.9,1,1, 2.829, 10529.238, 368.763, 52821.164 24/02/27,17:04:22,01,07,1, 11.9,1,1, 2.829, 10529.221, 368.730, 52821.077 24/02/27,17:04:22,02,07,1, 11.9,1,1, 2.829, 10529.230, 368.731, 52821.172 24/02/27,17:04:22,03,07,1, 11.9,1,1, 2.829, 10529.226, 368.734, 52821.114 24/02/27,17:04:22,04,07,1, 11.9,1,1, 2.829, 10529.227, 368.712, 52821.133 24/02/27,17:04:22,05,07,1, 11.9,1,1, 2.829, 10529.230, 368.738, 52821.154 24/02/27,17:04:22,06,07,1, 11.9,1,1, 2.829, 10529.233, 368.727, 52821.080 24/02/27,17:04:22,07,07,1, 11.9,1,1, 2.829, 10529.226, 368.739, 52821.105 24/02/27,17:04:22,08,07,1, 11.9,1,1, 2.829, 10529.236, 368.732, 52821.118 24/02/27,17:04:22,09,07,1, 11.9,1,1, 2.829, 10529.220, 368.727, 52821.092 24/02/27,17:04:22,10,07,1, 11.9,1,1, 2.829, 10529.218, 368.753, 52821.155 24/02/27,17:04:22,11,07,1, 11.9,1,1, 2.829, 10529.235, 368.726, 52821.125 24/02/27,17:04:22,12,07,1, 11.9,1,1, 2.829, 10529.182, 368.749, 52821.214 24/02/27,17:04:22,13,07,1, 11.9,1,1, 2.829, 10529.228, 368.742, 52821.168 24/02/27,17:04:22,14,07,1, 11.9,1,1, 2.829, 10529.221, 368.730, 52821.092 24/02/27,17:04:22,15,07,1, 11.9,1,1, 2.829, 10529.227, 368.739, 52821.106 24/02/27,17:04:22,16,07,1, 11.9,1,1, 2.829, 10529.237, 368.715, 52821.102 24/02/27,17:04:22,17,07,1, 11.9,1,1, 2.829, 10529.219, 368.723, 52821.110 24/02/27,17:04:22,18,07,1, 11.9,1,1, 2.829, 10529.225, 368.754, 52821.166 24/02/27,17:04:22,19,07,1, 11.9,1,1, 2.829, 10529.221, 368.721, 52821.142 24/02/27,17:04:23,00,07,1, 11.9,1,1, 2.829, 10529.213, 368.721, 52821.142 24/02/27,17:04:23,01,07,1, 11.9,1,1, 2.829, 10529.222, 368.747, 52821.171 24/02/27,17:04:23,02,07,1, 11.9,1,1, 2.829, 10529.218, 368.728, 52821.135 24/02/27,17:04:23,03,07,1, 11.9,1,1, 2.829, 10529.224, 368.716, 52821.095 24/02/27,17:04:23,04,07,1, 11.9,1,1, 2.829, 10529.228, 368.736, 52821.235 24/02/27,17:04:23,05,07,1, 11.9,1,1, 2.829, 10529.193, 368.751, 52821.119 24/02/27,17:04:23,06,07,1, 11.9,1,1, 2.829, 10529.224, 368.725, 52821.118 24/02/27,17:04:23,07,07,1, 11.9,1,1, 2.829, 10529.211, 368.741, 52821.130 24/02/27,17:04:23,08,07,1, 11.9,1,1, 2.829, 10529.205, 368.731, 52821.103 24/02/27,17:04:23,09,07,1, 11.9,1,1, 2.829, 10529.222, 368.724, 52821.112 24/02/27,17:04:23,10,07,1, 11.9,1,1, 2.829, 10529.186, 368.724, 52821.105 24/02/27,17:04:23,11,07,1, 11.9,1,1, 2.829, 10529.194, 368.722, 52821.116 24/02/27,17:04:23,12,07,1, 11.9,1,1, 2.829, 10529.217, 368.728, 52821.127 24/02/27,17:04:23,13,07,1, 11.9,1,1, 2.829, 10529.211, 368.732, 52821.160 24/02/27,17:04:23,14,07,1, 11.9,1,1, 2.829, 10529.201, 368.729, 52821.153 24/02/27,17:04:23,15,07,1, 11.9,1,1, 2.829, 10529.198, 368.722, 52821.124 24/02/27,17:04:23,16,07,1, 11.9,1,1, 2.829, 10529.233, 368.726, 52821.165 24/02/27,17:04:23,17,07,1, 11.9,1,1, 2.829, 10529.232, 368.726, 52821.106 24/02/27,17:04:23,18,07,1, 11.9,1,1, 2.829, 10529.217, 368.731, 52821.112 24/02/27,17:04:23,19,07,1, 11.9,1,1, 2.829, 10529.226, 368.744, 52821.084 24/02/27,17:04:24,00,07,1, 11.9,1,1, 2.829, 10529.221, 368.744, 52821.084 24/02/27,17:04:24,01,07,1, 11.9,1,1, 2.829, 10529.237, 368.743, 52821.170 24/02/27,17:04:24,02,07,1, 11.9,1,1, 2.829, 10529.247, 368.719, 52821.064 24/02/27,17:04:24,03,07,1, 11.9,1,1, 2.829, 10529.241, 368.725, 52821.056 24/02/27,17:04:24,04,07,1, 11.9,1,1, 2.829, 10529.230, 368.735, 52821.197 24/02/27,17:04:24,05,07,1, 11.9,1,1, 2.829, 10529.253, 368.729, 52821.129 24/02/27,17:04:24,06,07,1, 11.9,1,1, 2.829, 10529.230, 368.730, 52821.074 24/02/27,17:04:24,07,07,1, 11.9,1,1, 2.829, 10529.224, 368.732, 52821.104 24/02/27,17:04:24,08,07,1, 11.9,1,1, 2.829, 10529.255, 368.717, 52821.170 24/02/27,17:04:24,09,07,1, 11.9,1,1, 2.829, 10529.251, 368.714, 52821.137 24/02/27,17:04:24,10,07,1, 11.9,1,1, 2.829, 10529.216, 368.727, 52821.139 24/02/27,17:04:24,11,07,1, 11.9,1,1, 2.829, 10529.235, 368.730, 52821.127 24/02/27,17:04:24,12,07,1, 11.9,1,1, 2.829, 10529.241, 368.722, 52821.226 24/02/27,17:04:24,13,07,1, 11.9,1,1, 2.829, 10529.268, 368.712, 52821.158 24/02/27,17:04:24,14,07,1, 11.9,1,1, 2.829, 10529.235, 368.705, 52821.054 24/02/27,17:04:24,15,07,1, 11.9,1,1, 2.829, 10529.229, 368.733, 52821.138 24/02/27,17:04:24,16,07,1, 11.9,1,1, 2.829, 10529.232, 368.709, 52821.148 24/02/27,17:04:24,17,07,1, 11.9,1,1, 2.829, 10529.230, 368.729, 52821.063 24/02/27,17:04:24,18,07,1, 11.9,1,1, 2.829, 10529.232, 368.711, 52821.079 24/02/27,17:04:24,19,07,1, 11.9,1,1, 2.829, 10529.215, 368.727, 52821.200 24/02/27,17:04:25,00,07,1, 11.8,1,1, 2.824, 10529.213, 368.727, 52821.200 24/02/27,17:04:25,01,07,1, 11.8,1,1, 2.824, 10529.243, 368.716, 52821.108 24/02/27,17:04:25,02,07,1, 11.8,1,1, 2.824, 10529.229, 368.693, 52821.093 24/02/27,17:04:25,03,07,1, 11.8,1,1, 2.824, 10529.236, 368.716, 52821.127 24/02/27,17:04:25,04,07,1, 11.8,1,1, 2.824, 10529.221, 368.703, 52821.156 24/02/27,17:04:25,05,07,1, 11.8,1,1, 2.824, 10529.232, 368.699, 52821.124 24/02/27,17:04:25,06,07,1, 11.8,1,1, 2.824, 10529.239, 368.713, 52821.198 24/02/27,17:04:25,07,07,1, 11.8,1,1, 2.824, 10529.260, 368.711, 52821.193 24/02/27,17:04:25,08,07,1, 11.8,1,1, 2.824, 10529.256, 368.695, 52821.149 24/02/27,17:04:25,09,07,1, 11.8,1,1, 2.824, 10529.229, 368.690, 52821.043 24/02/27,17:04:25,10,07,1, 11.8,1,1, 2.824, 10529.239, 368.708, 52821.179 24/02/27,17:04:25,11,07,1, 11.8,1,1, 2.824, 10529.241, 368.702, 52821.160 24/02/27,17:04:25,12,07,1, 11.8,1,1, 2.824, 10529.252, 368.710, 52821.148 24/02/27,17:04:25,13,07,1, 11.8,1,1, 2.824, 10529.255, 368.715, 52821.114 24/02/27,17:04:25,14,07,1, 11.8,1,1, 2.824, 10529.253, 368.736, 52821.155 24/02/27,17:04:25,15,07,1, 11.8,1,1, 2.824, 10529.256, 368.702, 52821.153 24/02/27,17:04:25,16,07,1, 11.8,1,1, 2.824, 10529.266, 368.706, 52821.144 24/02/27,17:04:25,17,07,1, 11.8,1,1, 2.824, 10529.248, 368.705, 52821.131 24/02/27,17:04:25,18,07,1, 11.8,1,1, 2.824, 10529.277, 368.731, 52821.099 24/02/27,17:04:25,19,07,1, 11.8,1,1, 2.824, 10529.259, 368.715, 52821.069 24/02/27,17:04:26,00,08,1, 11.9,1,1, 2.828, 10529.255, 368.715, 52821.069 24/02/27,17:04:26,01,08,1, 11.9,1,1, 2.828, 10529.258, 368.733, 52821.141 24/02/27,17:04:26,02,08,1, 11.9,1,1, 2.828, 10529.263, 368.725, 52821.112 24/02/27,17:04:26,03,08,1, 11.9,1,1, 2.828, 10529.237, 368.714, 52821.130 24/02/27,17:04:26,04,08,1, 11.9,1,1, 2.828, 10529.249, 368.709, 52821.146 24/02/27,17:04:26,05,08,1, 11.9,1,1, 2.828, 10529.244, 368.709, 52821.163 24/02/27,17:04:26,06,08,1, 11.9,1,1, 2.828, 10529.239, 368.707, 52821.106 24/02/27,17:04:26,07,08,1, 11.9,1,1, 2.828, 10529.249, 368.709, 52821.124 24/02/27,17:04:26,08,08,1, 11.9,1,1, 2.828, 10529.255, 368.695, 52821.118 24/02/27,17:04:26,09,08,1, 11.9,1,1, 2.828, 10529.263, 368.723, 52821.169 24/02/27,17:04:26,10,08,1, 11.9,1,1, 2.828, 10529.248, 368.705, 52821.129 24/02/27,17:04:26,11,08,1, 11.9,1,1, 2.828, 10529.280, 368.709, 52821.159 24/02/27,17:04:26,12,08,1, 11.9,1,1, 2.828, 10529.254, 368.713, 52821.175 24/02/27,17:04:26,13,08,1, 11.9,1,1, 2.828, 10529.259, 368.708, 52821.170 24/02/27,17:04:26,14,08,1, 11.9,1,1, 2.828, 10529.267, 368.717, 52821.166 24/02/27,17:04:26,15,08,1, 11.9,1,1, 2.828, 10529.270, 368.724, 52821.116 24/02/27,17:04:26,16,08,1, 11.9,1,1, 2.828, 10529.243, 368.711, 52821.143 24/02/27,17:04:26,17,08,1, 11.9,1,1, 2.828, 10529.265, 368.715, 52821.115 24/02/27,17:04:26,18,08,1, 11.9,1,1, 2.828, 10529.273, 368.749, 52821.164 24/02/27,17:04:26,19,08,1, 11.9,1,1, 2.828, 10529.261, 368.696, 52821.166 24/02/27,17:04:27,00,08,1, 11.9,1,1, 2.831, 10529.255, 368.696, 52821.166 24/02/27,17:04:27,01,08,1, 11.9,1,1, 2.831, 10529.277, 368.696, 52821.109 24/02/27,17:04:27,02,08,1, 11.9,1,1, 2.831, 10529.264, 368.712, 52821.092 24/02/27,17:04:27,03,08,1, 11.9,1,1, 2.831, 10529.284, 368.691, 52821.075 24/02/27,17:04:27,04,08,1, 11.9,1,1, 2.831, 10529.266, 368.736, 52821.149 24/02/27,17:04:27,05,08,1, 11.9,1,1, 2.831, 10529.254, 368.699, 52821.092 24/02/27,17:04:27,06,08,1, 11.9,1,1, 2.831, 10529.264, 368.722, 52821.125 24/02/27,17:04:27,07,08,1, 11.9,1,1, 2.831, 10529.265, 368.685, 52821.126 24/02/27,17:04:27,08,08,1, 11.9,1,1, 2.831, 10529.260, 368.666, 52821.211 24/02/27,17:04:27,09,08,1, 11.9,1,1, 2.831, 10529.284, 368.681, 52821.119 24/02/27,17:04:27,10,08,1, 11.9,1,1, 2.831, 10529.255, 368.693, 52821.140 24/02/27,17:04:27,11,08,1, 11.9,1,1, 2.831, 10529.268, 368.711, 52821.094 24/02/27,17:04:27,12,08,1, 11.9,1,1, 2.831, 10529.279, 368.708, 52821.065 24/02/27,17:04:27,13,08,1, 11.9,1,1, 2.831, 10529.292, 368.712, 52821.064 24/02/27,17:04:27,14,08,1, 11.9,1,1, 2.831, 10529.271, 368.691, 52821.055 24/02/27,17:04:27,15,08,1, 11.9,1,1, 2.831, 10529.281, 368.687, 52821.069 24/02/27,17:04:27,16,08,1, 11.9,1,1, 2.831, 10529.270, 368.723, 52821.107 24/02/27,17:04:27,17,08,1, 11.9,1,1, 2.831, 10529.294, 368.721, 52821.144 24/02/27,17:04:27,18,08,1, 11.9,1,1, 2.831, 10529.281, 368.695, 52821.127 24/02/27,17:04:27,19,08,1, 11.9,1,1, 2.831, 10529.279, 368.707, 52821.100 24/02/27,17:04:28,00,08,1, 11.8,1,1, 2.828, 10529.271, 368.707, 52821.100 24/02/27,17:04:28,01,08,1, 11.8,1,1, 2.828, 10529.283, 368.726, 52821.179 24/02/27,17:04:28,02,08,1, 11.8,1,1, 2.828, 10529.247, 368.705, 52821.144 24/02/27,17:04:28,03,08,1, 11.8,1,1, 2.828, 10529.277, 368.695, 52821.104 24/02/27,17:04:28,04,08,1, 11.8,1,1, 2.828, 10529.281, 368.710, 52821.187 24/02/27,17:04:28,05,08,1, 11.8,1,1, 2.828, 10529.272, 368.680, 52821.185 24/02/27,17:04:28,06,08,1, 11.8,1,1, 2.828, 10529.265, 368.688, 52821.193 24/02/27,17:04:28,07,08,1, 11.8,1,1, 2.828, 10529.277, 368.668, 52821.141 24/02/27,17:04:28,08,08,1, 11.8,1,1, 2.828, 10529.294, 368.699, 52821.155 24/02/27,17:04:28,09,08,1, 11.8,1,1, 2.828, 10529.295, 368.699, 52821.104 24/02/27,17:04:28,10,08,1, 11.8,1,1, 2.828, 10529.293, 368.680, 52821.073 24/02/27,17:04:28,11,08,1, 11.8,1,1, 2.828, 10529.279, 368.684, 52821.120 24/02/27,17:04:28,12,08,1, 11.8,1,1, 2.828, 10529.283, 368.690, 52821.062 24/02/27,17:04:28,13,08,1, 11.8,1,1, 2.828, 10529.300, 368.673, 52821.077 24/02/27,17:04:28,14,08,1, 11.8,1,1, 2.828, 10529.289, 368.681, 52821.123 24/02/27,17:04:28,15,08,1, 11.8,1,1, 2.828, 10529.295, 368.680, 52821.113 24/02/27,17:04:28,16,08,1, 11.8,1,1, 2.828, 10529.280, 368.685, 52821.126 24/02/27,17:04:28,17,08,1, 11.8,1,1, 2.828, 10529.289, 368.678, 52821.154 24/02/27,17:04:28,18,08,1, 11.8,1,1, 2.828, 10529.263, 368.683, 52821.107 24/02/27,17:04:28,19,08,1, 11.8,1,1, 2.828, 10529.276, 368.693, 52821.125 24/02/27,17:04:29,00,08,1, 11.9,1,1, 2.830, 10529.271, 368.693, 52821.125 24/02/27,17:04:29,01,08,1, 11.9,1,1, 2.830, 10529.282, 368.719, 52821.153 24/02/27,17:04:29,02,08,1, 11.9,1,1, 2.830, 10529.288, 368.722, 52821.145 24/02/27,17:04:29,03,08,1, 11.9,1,1, 2.830, 10529.284, 368.706, 52821.143 24/02/27,17:04:29,04,08,1, 11.9,1,1, 2.830, 10529.284, 368.701, 52821.113 24/02/27,17:04:29,05,08,1, 11.9,1,1, 2.830, 10529.279, 368.727, 52821.121 24/02/27,17:04:29,06,08,1, 11.9,1,1, 2.830, 10529.303, 368.720, 52821.140 24/02/27,17:04:29,07,08,1, 11.9,1,1, 2.830, 10529.274, 368.704, 52821.217 24/02/27,17:04:29,08,08,1, 11.9,1,1, 2.830, 10529.278, 368.709, 52821.180 24/02/27,17:04:29,09,08,1, 11.9,1,1, 2.830, 10529.272, 368.705, 52821.102 24/02/27,17:04:29,10,08,1, 11.9,1,1, 2.830, 10529.314, 368.713, 52821.160 24/02/27,17:04:29,11,08,1, 11.9,1,1, 2.830, 10529.296, 368.690, 52821.139 24/02/27,17:04:29,12,08,1, 11.9,1,1, 2.830, 10529.311, 368.721, 52821.105 24/02/27,17:04:29,13,08,1, 11.9,1,1, 2.830, 10529.317, 368.708, 52821.077 24/02/27,17:04:29,14,08,1, 11.9,1,1, 2.830, 10529.302, 368.685, 52821.105 24/02/27,17:04:29,15,08,1, 11.9,1,1, 2.830, 10529.297, 368.703, 52821.094 24/02/27,17:04:29,16,08,1, 11.9,1,1, 2.830, 10529.283, 368.702, 52821.086 24/02/27,17:04:29,17,08,1, 11.9,1,1, 2.830, 10529.303, 368.679, 52821.037 24/02/27,17:04:29,18,08,1, 11.9,1,1, 2.830, 10529.310, 368.695, 52821.129 24/02/27,17:04:29,19,08,1, 11.9,1,1, 2.830, 10529.313, 368.693, 52821.102 24/02/27,17:04:30,00,07,1, 11.9,1,1, 2.825, 10529.305, 368.693, 52821.102 24/02/27,17:04:30,01,07,1, 11.9,1,1, 2.825, 10529.295, 368.712, 52821.078 24/02/27,17:04:30,02,07,1, 11.9,1,1, 2.825, 10529.298, 368.699, 52821.156 24/02/27,17:04:30,03,07,1, 11.9,1,1, 2.825, 10529.306, 368.690, 52821.163 24/02/27,17:04:30,04,07,1, 11.9,1,1, 2.825, 10529.279, 368.687, 52821.151 24/02/27,17:04:30,05,07,1, 11.9,1,1, 2.825, 10529.322, 368.721, 52821.154 24/02/27,17:04:30,06,07,1, 11.9,1,1, 2.825, 10529.298, 368.689, 52821.181 24/02/27,17:04:30,07,07,1, 11.9,1,1, 2.825, 10529.296, 368.697, 52821.154 24/02/27,17:04:30,08,07,1, 11.9,1,1, 2.825, 10529.315, 368.685, 52821.144 24/02/27,17:04:30,09,07,1, 11.9,1,1, 2.825, 10529.321, 368.687, 52821.166 24/02/27,17:04:30,10,07,1, 11.9,1,1, 2.825, 10529.318, 368.710, 52821.182 24/02/27,17:04:30,11,07,1, 11.9,1,1, 2.825, 10529.315, 368.695, 52821.118 24/02/27,17:04:30,12,07,1, 11.9,1,1, 2.825, 10529.327, 368.697, 52821.134 24/02/27,17:04:30,13,07,1, 11.9,1,1, 2.825, 10529.299, 368.672, 52821.066 24/02/27,17:04:30,14,07,1, 11.9,1,1, 2.825, 10529.312, 368.678, 52821.098 24/02/27,17:04:30,15,07,1, 11.9,1,1, 2.825, 10529.307, 368.714, 52821.168 24/02/27,17:04:30,16,07,1, 11.9,1,1, 2.825, 10529.307, 368.706, 52821.095 24/02/27,17:04:30,17,07,1, 11.9,1,1, 2.825, 10529.329, 368.699, 52821.179 24/02/27,17:04:30,18,07,1, 11.9,1,1, 2.825, 10529.310, 368.694, 52821.228 24/02/27,17:04:30,19,07,1, 11.9,1,1, 2.825, 10529.310, 368.682, 52821.091 24/02/27,17:04:31,00,07,1, 11.9,1,1, 2.828, 10529.305, 368.682, 52821.091 24/02/27,17:04:31,01,07,1, 11.9,1,1, 2.828, 10529.309, 368.685, 52821.086 24/02/27,17:04:31,02,07,1, 11.9,1,1, 2.828, 10529.313, 368.698, 52821.161 24/02/27,17:04:31,03,07,1, 11.9,1,1, 2.828, 10529.318, 368.692, 52821.151 24/02/27,17:04:31,04,07,1, 11.9,1,1, 2.828, 10529.304, 368.689, 52821.135 24/02/27,17:04:31,05,07,1, 11.9,1,1, 2.828, 10529.279, 368.701, 52821.174 24/02/27,17:04:31,06,07,1, 11.9,1,1, 2.828, 10529.302, 368.711, 52821.144 24/02/27,17:04:31,07,07,1, 11.9,1,1, 2.828, 10529.341, 368.685, 52821.181 24/02/27,17:04:31,08,07,1, 11.9,1,1, 2.828, 10529.323, 368.702, 52821.168 24/02/27,17:04:31,09,07,1, 11.9,1,1, 2.828, 10529.322, 368.690, 52821.094 24/02/27,17:04:31,10,07,1, 11.9,1,1, 2.828, 10529.316, 368.701, 52821.095 24/02/27,17:04:31,11,07,1, 11.9,1,1, 2.828, 10529.321, 368.703, 52821.146 24/02/27,17:04:31,12,07,1, 11.9,1,1, 2.828, 10529.333, 368.689, 52821.133 24/02/27,17:04:31,13,07,1, 11.9,1,1, 2.828, 10529.299, 368.689, 52821.165 24/02/27,17:04:31,14,07,1, 11.9,1,1, 2.828, 10529.314, 368.697, 52821.096 24/02/27,17:04:31,15,07,1, 11.9,1,1, 2.828, 10529.324, 368.702, 52821.154 24/02/27,17:04:31,16,07,1, 11.9,1,1, 2.828, 10529.329, 368.690, 52821.165 24/02/27,17:04:31,17,07,1, 11.9,1,1, 2.828, 10529.310, 368.691, 52821.172 24/02/27,17:04:31,18,07,1, 11.9,1,1, 2.828, 10529.331, 368.704, 52821.141 24/02/27,17:04:31,19,07,1, 11.9,1,1, 2.828, 10529.338, 368.720, 52821.170 24/02/27,17:04:32,00,08,1, 11.9,1,1, 2.829, 10529.338, 368.720, 52821.170 24/02/27,17:04:32,01,08,1, 11.9,1,1, 2.829, 10529.320, 368.685, 52821.117 24/02/27,17:04:32,02,08,1, 11.9,1,1, 2.829, 10529.340, 368.686, 52821.096 24/02/27,17:04:32,03,08,1, 11.9,1,1, 2.829, 10529.322, 368.691, 52821.149 24/02/27,17:04:32,04,08,1, 11.9,1,1, 2.829, 10529.348, 368.692, 52821.187 24/02/27,17:04:32,05,08,1, 11.9,1,1, 2.829, 10529.369, 368.661, 52820.988 24/02/27,17:04:32,06,08,1, 11.9,1,1, 2.829, 10529.374, 368.678, 52821.098 24/02/27,17:04:32,07,08,1, 11.9,1,1, 2.829, 10529.369, 368.656, 52820.932 24/02/27,17:04:32,08,08,1, 11.9,1,1, 2.829, 10529.361, 368.674, 52821.043 24/02/27,17:04:32,09,08,1, 11.9,1,1, 2.829, 10529.358, 368.684, 52821.175 24/02/27,17:04:32,10,08,1, 11.9,1,1, 2.829, 10529.351, 368.676, 52821.108 24/02/27,17:04:32,11,08,1, 11.9,1,1, 2.829, 10529.347, 368.685, 52821.187 24/02/27,17:04:32,12,08,1, 11.9,1,1, 2.829, 10529.362, 368.670, 52821.120 24/02/27,17:04:32,13,08,1, 11.9,1,1, 2.829, 10529.345, 368.674, 52821.221 24/02/27,17:04:32,14,08,1, 11.9,1,1, 2.829, 10529.351, 368.686, 52821.033 24/02/27,17:04:32,15,08,1, 11.9,1,1, 2.829, 10529.334, 368.670, 52821.140 24/02/27,17:04:32,16,08,1, 11.9,1,1, 2.829, 10529.316, 368.692, 52821.152 24/02/27,17:04:32,17,08,1, 11.9,1,1, 2.829, 10529.350, 368.668, 52821.022 24/02/27,17:04:32,18,08,1, 11.9,1,1, 2.829, 10529.332, 368.672, 52821.055 24/02/27,17:04:32,19,08,1, 11.9,1,1, 2.829, 10529.331, 368.684, 52821.162 24/02/27,17:04:33,00,08,1, 11.9,1,1, 2.828, 10529.330, 368.684, 52821.162 24/02/27,17:04:33,01,08,1, 11.9,1,1, 2.828, 10529.360, 368.691, 52821.117 24/02/27,17:04:33,02,08,1, 11.9,1,1, 2.828, 10529.338, 368.673, 52821.123 24/02/27,17:04:33,03,08,1, 11.9,1,1, 2.828, 10529.354, 368.686, 52821.162 24/02/27,17:04:33,04,08,1, 11.9,1,1, 2.828, 10529.376, 368.700, 52821.183 24/02/27,17:04:33,05,08,1, 11.9,1,1, 2.828, 10529.359, 368.691, 52821.144 24/02/27,17:04:33,06,08,1, 11.9,1,1, 2.828, 10529.371, 368.697, 52821.252 24/02/27,17:04:33,07,08,1, 11.9,1,1, 2.828, 10529.358, 368.689, 52821.110 24/02/27,17:04:33,08,08,1, 11.9,1,1, 2.828, 10529.348, 368.689, 52821.134 24/02/27,17:04:33,09,08,1, 11.9,1,1, 2.828, 10529.346, 368.702, 52821.178 24/02/27,17:04:33,10,08,1, 11.9,1,1, 2.828, 10529.357, 368.702, 52821.091 24/02/27,17:04:33,11,08,1, 11.9,1,1, 2.828, 10529.351, 368.690, 52821.164 24/02/27,17:04:33,12,08,1, 11.9,1,1, 2.828, 10529.365, 368.705, 52821.186 24/02/27,17:04:33,13,08,1, 11.9,1,1, 2.828, 10529.320, 368.715, 52821.258 24/02/27,17:04:33,14,08,1, 11.9,1,1, 2.828, 10529.361, 368.702, 52821.160 24/02/27,17:04:33,15,08,1, 11.9,1,1, 2.828, 10529.368, 368.677, 52821.112 24/02/27,17:04:33,16,08,1, 11.9,1,1, 2.828, 10529.368, 368.683, 52821.136 24/02/27,17:04:33,17,08,1, 11.9,1,1, 2.828, 10529.355, 368.708, 52821.156 24/02/27,17:04:33,18,08,1, 11.9,1,1, 2.828, 10529.366, 368.707, 52821.183 24/02/27,17:04:33,19,08,1, 11.9,1,1, 2.828, 10529.347, 368.719, 52821.174 24/02/27,17:04:34,00,08,1, 11.9,1,1, 2.825, 10529.346, 368.719, 52821.174 24/02/27,17:04:34,01,08,1, 11.9,1,1, 2.825, 10529.360, 368.712, 52821.094 24/02/27,17:04:34,02,08,1, 11.9,1,1, 2.825, 10529.363, 368.694, 52821.182 24/02/27,17:04:34,03,08,1, 11.9,1,1, 2.825, 10529.347, 368.695, 52821.130 24/02/27,17:04:34,04,08,1, 11.9,1,1, 2.825, 10529.347, 368.702, 52821.170 24/02/27,17:04:34,05,08,1, 11.9,1,1, 2.825, 10529.375, 368.698, 52821.154 24/02/27,17:04:34,06,08,1, 11.9,1,1, 2.825, 10529.354, 368.701, 52821.191 24/02/27,17:04:34,07,08,1, 11.9,1,1, 2.825, 10529.344, 368.714, 52821.193 24/02/27,17:04:34,08,08,1, 11.9,1,1, 2.825, 10529.385, 368.703, 52821.193 24/02/27,17:04:34,09,08,1, 11.9,1,1, 2.825, 10529.375, 368.690, 52821.176 24/02/27,17:04:34,10,08,1, 11.9,1,1, 2.825, 10529.365, 368.704, 52821.168 24/02/27,17:04:34,11,08,1, 11.9,1,1, 2.825, 10529.356, 368.714, 52821.164 24/02/27,17:04:34,12,08,1, 11.9,1,1, 2.825, 10529.365, 368.695, 52821.129 24/02/27,17:04:34,13,08,1, 11.9,1,1, 2.825, 10529.380, 368.692, 52821.030 24/02/27,17:04:34,14,08,1, 11.9,1,1, 2.825, 10529.392, 368.687, 52821.036 24/02/27,17:04:34,15,08,1, 11.9,1,1, 2.825, 10529.369, 368.708, 52821.170 24/02/27,17:04:34,16,08,1, 11.9,1,1, 2.825, 10529.383, 368.702, 52821.141 24/02/27,17:04:34,17,08,1, 11.9,1,1, 2.825, 10529.394, 368.701, 52821.176 24/02/27,17:04:34,18,08,1, 11.9,1,1, 2.825, 10529.376, 368.693, 52821.080 24/02/27,17:04:34,19,08,1, 11.9,1,1, 2.825, 10529.358, 368.701, 52821.223 24/02/27,17:04:35,00,09,1, 11.9,1,1, 2.830, 10529.355, 368.701, 52821.223 24/02/27,17:04:35,01,09,1, 11.9,1,1, 2.830, 10529.385, 368.718, 52821.163 24/02/27,17:04:35,02,09,1, 11.9,1,1, 2.830, 10529.375, 368.698, 52821.204 24/02/27,17:04:35,03,09,1, 11.9,1,1, 2.830, 10529.374, 368.698, 52821.186 24/02/27,17:04:35,04,09,1, 11.9,1,1, 2.830, 10529.390, 368.705, 52821.127 24/02/27,17:04:35,05,09,1, 11.9,1,1, 2.830, 10529.358, 368.696, 52821.122 24/02/27,17:04:35,06,09,1, 11.9,1,1, 2.830, 10529.380, 368.706, 52821.197 24/02/27,17:04:35,07,09,1, 11.9,1,1, 2.830, 10529.379, 368.692, 52821.182 24/02/27,17:04:35,08,09,1, 11.9,1,1, 2.830, 10529.385, 368.662, 52821.142 24/02/27,17:04:35,09,09,1, 11.9,1,1, 2.830, 10529.368, 368.693, 52821.187 24/02/27,17:04:35,10,09,1, 11.9,1,1, 2.830, 10529.380, 368.682, 52821.110 24/02/27,17:04:35,11,09,1, 11.9,1,1, 2.830, 10529.385, 368.678, 52821.141 24/02/27,17:04:35,12,09,1, 11.9,1,1, 2.830, 10529.377, 368.690, 52821.181 24/02/27,17:04:35,13,09,1, 11.9,1,1, 2.830, 10529.400, 368.702, 52821.126 24/02/27,17:04:35,14,09,1, 11.9,1,1, 2.830, 10529.375, 368.698, 52821.168 24/02/27,17:04:35,15,09,1, 11.9,1,1, 2.830, 10529.380, 368.701, 52821.228 24/02/27,17:04:35,16,09,1, 11.9,1,1, 2.830, 10529.400, 368.703, 52821.084 24/02/27,17:04:35,17,09,1, 11.9,1,1, 2.830, 10529.380, 368.685, 52821.168 24/02/27,17:04:35,18,09,1, 11.9,1,1, 2.830, 10529.412, 368.694, 52821.125 24/02/27,17:04:35,19,09,1, 11.9,1,1, 2.830, 10529.431, 368.681, 52821.035 24/02/27,17:04:36,00,09,1, 11.9,1,1, 2.827, 10529.430, 368.681, 52821.035 24/02/27,17:04:36,01,09,1, 11.9,1,1, 2.827, 10529.412, 368.645, 52820.828 24/02/27,17:04:36,02,09,1, 11.9,1,1, 2.827, 10529.326, 368.717, 52821.144 24/02/27,17:04:36,03,09,1, 11.9,1,1, 2.827, 10529.344, 368.709, 52821.049 24/02/27,17:04:36,04,09,1, 11.9,1,1, 2.827, 10529.399, 368.679, 52821.286 24/02/27,17:04:36,05,09,1, 11.9,1,1, 2.827, 10529.406, 368.673, 52821.039 24/02/27,17:04:36,06,09,1, 11.9,1,1, 2.827, 10529.348, 368.697, 52821.129 24/02/27,17:04:36,07,09,1, 11.9,1,1, 2.827, 10529.345, 368.688, 52821.233 24/02/27,17:04:36,08,09,1, 11.9,1,1, 2.827, 10529.382, 368.684, 52821.135 24/02/27,17:04:36,09,09,1, 11.9,1,1, 2.827, 10529.388, 368.699, 52821.145 24/02/27,17:04:36,10,09,1, 11.9,1,1, 2.827, 10529.409, 368.692, 52821.163 24/02/27,17:04:36,11,09,1, 11.9,1,1, 2.827, 10529.396, 368.686, 52821.185 24/02/27,17:04:36,12,09,1, 11.9,1,1, 2.827, 10529.407, 368.705, 52821.179 24/02/27,17:04:36,13,09,1, 11.9,1,1, 2.827, 10529.408, 368.691, 52821.160 24/02/27,17:04:36,14,09,1, 11.9,1,1, 2.827, 10529.382, 368.677, 52821.124 24/02/27,17:04:36,15,09,1, 11.9,1,1, 2.827, 10529.384, 368.675, 52821.107 24/02/27,17:04:36,16,09,1, 11.9,1,1, 2.827, 10529.384, 368.655, 52821.148 24/02/27,17:04:36,17,09,1, 11.9,1,1, 2.827, 10529.382, 368.689, 52821.227 24/02/27,17:04:36,18,09,1, 11.9,1,1, 2.827, 10529.388, 368.671, 52821.087 24/02/27,17:04:36,19,09,1, 11.9,1,1, 2.827, 10529.381, 368.677, 52821.255 24/02/27,17:04:37,00,09,1, 11.9,1,1, 2.828, 10529.380, 368.677, 52821.255 24/02/27,17:04:37,01,09,1, 11.9,1,1, 2.828, 10529.396, 368.697, 52821.168 24/02/27,17:04:37,02,09,1, 11.9,1,1, 2.828, 10529.401, 368.714, 52821.193 24/02/27,17:04:37,03,09,1, 11.9,1,1, 2.828, 10529.403, 368.703, 52821.158 24/02/27,17:04:37,04,09,1, 11.9,1,1, 2.828, 10529.403, 368.680, 52821.135 24/02/27,17:04:37,05,09,1, 11.9,1,1, 2.828, 10529.400, 368.669, 52821.114 24/02/27,17:04:37,06,09,1, 11.9,1,1, 2.828, 10529.406, 368.680, 52821.226 24/02/27,17:04:37,07,09,1, 11.9,1,1, 2.828, 10529.394, 368.666, 52821.195 24/02/27,17:04:37,08,09,1, 11.9,1,1, 2.828, 10529.383, 368.659, 52821.209 24/02/27,17:04:37,09,09,1, 11.9,1,1, 2.828, 10529.409, 368.660, 52821.144 24/02/27,17:04:37,10,09,1, 11.9,1,1, 2.828, 10529.394, 368.675, 52821.159 24/02/27,17:04:37,11,09,1, 11.9,1,1, 2.828, 10529.422, 368.687, 52821.236 24/02/27,17:04:37,12,09,1, 11.9,1,1, 2.828, 10529.430, 368.668, 52821.179 24/02/27,17:04:37,13,09,1, 11.9,1,1, 2.828, 10529.414, 368.671, 52821.093 24/02/27,17:04:37,14,09,1, 11.9,1,1, 2.828, 10529.408, 368.682, 52821.195 24/02/27,17:04:37,15,09,1, 11.9,1,1, 2.828, 10529.391, 368.677, 52821.177 24/02/27,17:04:37,16,09,1, 11.9,1,1, 2.828, 10529.427, 368.696, 52821.138 24/02/27,17:04:37,17,09,1, 11.9,1,1, 2.828, 10529.407, 368.674, 52821.091 24/02/27,17:04:37,18,09,1, 11.9,1,1, 2.828, 10529.421, 368.662, 52821.167 24/02/27,17:04:37,19,09,1, 11.9,1,1, 2.828, 10529.417, 368.687, 52821.144 24/02/27,17:04:38,00,09,1, 11.9,1,1, 2.826, 10529.413, 368.687, 52821.144 24/02/27,17:04:38,01,09,1, 11.9,1,1, 2.826, 10529.399, 368.665, 52821.152 24/02/27,17:04:38,02,09,1, 11.9,1,1, 2.826, 10529.392, 368.652, 52821.144 24/02/27,17:04:38,03,09,1, 11.9,1,1, 2.826, 10529.413, 368.665, 52821.169 24/02/27,17:04:38,04,09,1, 11.9,1,1, 2.826, 10529.406, 368.665, 52821.097 24/02/27,17:04:38,05,09,1, 11.9,1,1, 2.826, 10529.397, 368.658, 52821.183 24/02/27,17:04:38,06,09,1, 11.9,1,1, 2.826, 10529.401, 368.663, 52821.123 24/02/27,17:04:38,07,09,1, 11.9,1,1, 2.826, 10529.389, 368.662, 52821.190 24/02/27,17:04:38,08,09,1, 11.9,1,1, 2.826, 10529.397, 368.662, 52821.124 24/02/27,17:04:38,09,09,1, 11.9,1,1, 2.826, 10529.395, 368.660, 52821.144 24/02/27,17:04:38,10,09,1, 11.9,1,1, 2.826, 10529.419, 368.669, 52821.100 24/02/27,17:04:38,11,09,1, 11.9,1,1, 2.826, 10529.410, 368.649, 52821.182 24/02/27,17:04:38,12,09,1, 11.9,1,1, 2.826, 10529.408, 368.663, 52821.131 24/02/27,17:04:38,13,09,1, 11.9,1,1, 2.826, 10529.417, 368.656, 52821.130 24/02/27,17:04:38,14,09,1, 11.9,1,1, 2.826, 10529.421, 368.661, 52821.140 24/02/27,17:04:38,15,09,1, 11.9,1,1, 2.826, 10529.409, 368.655, 52821.152 24/02/27,17:04:38,16,09,1, 11.9,1,1, 2.826, 10529.416, 368.679, 52821.163 24/02/27,17:04:38,17,09,1, 11.9,1,1, 2.826, 10529.421, 368.678, 52821.168 24/02/27,17:04:38,18,09,1, 11.9,1,1, 2.826, 10529.413, 368.675, 52821.148 24/02/27,17:04:38,19,09,1, 11.9,1,1, 2.826, 10529.447, 368.669, 52821.132 24/02/27,17:04:39,00,09,1, 11.9,1,1, 2.830, 10529.447, 368.669, 52821.132 24/02/27,17:04:39,01,09,1, 11.9,1,1, 2.830, 10529.409, 368.684, 52821.208 24/02/27,17:04:39,02,09,1, 11.9,1,1, 2.830, 10529.424, 368.678, 52821.105 24/02/27,17:04:39,03,09,1, 11.9,1,1, 2.830, 10529.432, 368.666, 52821.091 24/02/27,17:04:39,04,09,1, 11.9,1,1, 2.830, 10529.402, 368.670, 52821.230 24/02/27,17:04:39,05,09,1, 11.9,1,1, 2.830, 10529.401, 368.656, 52821.102 24/02/27,17:04:39,06,09,1, 11.9,1,1, 2.830, 10529.411, 368.647, 52821.146 24/02/27,17:04:39,07,09,1, 11.9,1,1, 2.830, 10529.428, 368.653, 52821.218 24/02/27,17:04:39,08,09,1, 11.9,1,1, 2.830, 10529.434, 368.651, 52821.159 24/02/27,17:04:39,09,09,1, 11.9,1,1, 2.830, 10529.439, 368.636, 52821.169 24/02/27,17:04:39,10,09,1, 11.9,1,1, 2.830, 10529.429, 368.645, 52821.131 24/02/27,17:04:39,11,09,1, 11.9,1,1, 2.830, 10529.438, 368.657, 52821.187 24/02/27,17:04:39,12,09,1, 11.9,1,1, 2.830, 10529.458, 368.641, 52821.130 24/02/27,17:04:39,13,09,1, 11.9,1,1, 2.830, 10529.456, 368.660, 52821.088 24/02/27,17:04:39,14,09,1, 11.9,1,1, 2.830, 10529.448, 368.645, 52821.169 24/02/27,17:04:39,15,09,1, 11.9,1,1, 2.830, 10529.445, 368.651, 52821.134 24/02/27,17:04:39,16,09,1, 11.9,1,1, 2.830, 10529.423, 368.669, 52821.110 24/02/27,17:04:39,17,09,1, 11.9,1,1, 2.830, 10529.418, 368.657, 52821.146 24/02/27,17:04:39,18,09,1, 11.9,1,1, 2.830, 10529.446, 368.667, 52821.117 24/02/27,17:04:39,19,09,1, 11.9,1,1, 2.830, 10529.441, 368.667, 52821.109 24/02/27,17:04:40,00,09,1, 11.9,1,1, 2.825, 10529.438, 368.667, 52821.109 24/02/27,17:04:40,01,09,1, 11.9,1,1, 2.825, 10529.427, 368.675, 52821.217 24/02/27,17:04:40,02,09,1, 11.9,1,1, 2.825, 10529.463, 368.668, 52821.117 24/02/27,17:04:40,03,09,1, 11.9,1,1, 2.825, 10529.429, 368.642, 52821.117 24/02/27,17:04:40,04,09,1, 11.9,1,1, 2.825, 10529.427, 368.648, 52821.137 24/02/27,17:04:40,05,09,1, 11.9,1,1, 2.825, 10529.436, 368.669, 52821.205 24/02/27,17:04:40,06,09,1, 11.9,1,1, 2.825, 10529.480, 368.659, 52821.121 24/02/27,17:04:40,07,09,1, 11.9,1,1, 2.825, 10529.432, 368.630, 52821.115 24/02/27,17:04:40,08,09,1, 11.9,1,1, 2.825, 10529.458, 368.655, 52821.163 24/02/27,17:04:40,09,09,1, 11.9,1,1, 2.825, 10529.422, 368.673, 52821.158 24/02/27,17:04:40,10,09,1, 11.9,1,1, 2.825, 10529.452, 368.657, 52821.098 24/02/27,17:04:40,11,09,1, 11.9,1,1, 2.825, 10529.457, 368.664, 52821.119 24/02/27,17:04:40,12,09,1, 11.9,1,1, 2.825, 10529.437, 368.664, 52821.137 24/02/27,17:04:40,13,09,1, 11.9,1,1, 2.825, 10529.464, 368.661, 52821.118 24/02/27,17:04:40,14,09,1, 11.9,1,1, 2.825, 10529.471, 368.673, 52821.075 24/02/27,17:04:40,15,09,1, 11.9,1,1, 2.825, 10529.437, 368.660, 52821.167 24/02/27,17:04:40,16,09,1, 11.9,1,1, 2.825, 10529.433, 368.676, 52821.193 24/02/27,17:04:40,17,09,1, 11.9,1,1, 2.825, 10529.461, 368.667, 52821.219 24/02/27,17:04:40,18,09,1, 11.9,1,1, 2.825, 10529.440, 368.684, 52821.201 24/02/27,17:04:40,19,09,1, 11.9,1,1, 2.825, 10529.463, 368.667, 52821.163 24/02/27,17:04:41,00,09,1, 11.9,1,1, 2.829, 10529.455, 368.667, 52821.163 24/02/27,17:04:41,01,09,1, 11.9,1,1, 2.829, 10529.462, 368.690, 52821.188 24/02/27,17:04:41,02,09,1, 11.9,1,1, 2.829, 10529.462, 368.675, 52821.106 24/02/27,17:04:41,03,09,1, 11.9,1,1, 2.829, 10529.442, 368.678, 52821.092 24/02/27,17:04:41,04,09,1, 11.9,1,1, 2.829, 10529.423, 368.667, 52821.139 24/02/27,17:04:41,05,09,1, 11.9,1,1, 2.829, 10529.448, 368.667, 52821.152 24/02/27,17:04:41,06,09,1, 11.9,1,1, 2.829, 10529.461, 368.678, 52821.161 24/02/27,17:04:41,07,09,1, 11.9,1,1, 2.829, 10529.442, 368.682, 52821.194 24/02/27,17:04:41,08,09,1, 11.9,1,1, 2.829, 10529.482, 368.682, 52821.180 24/02/27,17:04:41,09,09,1, 11.9,1,1, 2.829, 10529.465, 368.673, 52821.112 24/02/27,17:04:41,10,09,1, 11.9,1,1, 2.829, 10529.466, 368.668, 52821.152 24/02/27,17:04:41,11,09,1, 11.9,1,1, 2.829, 10529.478, 368.671, 52821.220 24/02/27,17:04:41,12,09,1, 11.9,1,1, 2.829, 10529.484, 368.682, 52821.178 24/02/27,17:04:41,13,09,1, 11.9,1,1, 2.829, 10529.470, 368.667, 52821.193 24/02/27,17:04:41,14,09,1, 11.9,1,1, 2.829, 10529.477, 368.696, 52821.159 24/02/27,17:04:41,15,09,1, 11.9,1,1, 2.829, 10529.484, 368.676, 52821.075 24/02/27,17:04:41,16,09,1, 11.9,1,1, 2.829, 10529.478, 368.662, 52821.126 24/02/27,17:04:41,17,09,1, 11.9,1,1, 2.829, 10529.454, 368.662, 52821.131 24/02/27,17:04:41,18,09,1, 11.9,1,1, 2.829, 10529.482, 368.653, 52821.118 24/02/27,17:04:41,19,09,1, 11.9,1,1, 2.829, 10529.471, 368.671, 52821.190 24/02/27,17:04:42,00,09,1, 11.9,1,1, 2.829, 10529.463, 368.671, 52821.190 24/02/27,17:04:42,01,09,1, 11.9,1,1, 2.829, 10529.485, 368.672, 52821.235 24/02/27,17:04:42,02,09,1, 11.9,1,1, 2.829, 10529.467, 368.678, 52821.202 24/02/27,17:04:42,03,09,1, 11.9,1,1, 2.829, 10529.444, 368.668, 52821.118 24/02/27,17:04:42,04,09,1, 11.9,1,1, 2.829, 10529.468, 368.688, 52821.194 24/02/27,17:04:42,05,09,1, 11.9,1,1, 2.829, 10529.495, 368.659, 52821.237 24/02/27,17:04:42,06,09,1, 11.9,1,1, 2.829, 10529.470, 368.663, 52821.138 24/02/27,17:04:42,07,09,1, 11.9,1,1, 2.829, 10529.473, 368.674, 52821.231 24/02/27,17:04:42,08,09,1, 11.9,1,1, 2.829, 10529.487, 368.656, 52821.106 24/02/27,17:04:42,09,09,1, 11.9,1,1, 2.829, 10529.451, 368.678, 52820.910 24/02/27,17:04:42,10,09,1, 11.9,1,1, 2.829, 10529.443, 368.687, 52821.202 24/02/27,17:04:42,11,09,1, 11.9,1,1, 2.829, 10529.489, 368.655, 52821.174 24/02/27,17:04:42,12,09,1, 11.9,1,1, 2.829, 10529.480, 368.663, 52821.152 24/02/27,17:04:42,13,09,1, 11.9,1,1, 2.829, 10529.477, 368.661, 52821.257 24/02/27,17:04:42,14,09,1, 11.9,1,1, 2.829, 10529.477, 368.669, 52821.088 24/02/27,17:04:42,15,09,1, 11.9,1,1, 2.829, 10529.456, 368.663, 52821.194 24/02/27,17:04:42,16,09,1, 11.9,1,1, 2.829, 10529.461, 368.689, 52821.197 24/02/27,17:04:42,17,09,1, 11.9,1,1, 2.829, 10529.463, 368.665, 52821.224 24/02/27,17:04:42,18,09,1, 11.9,1,1, 2.829, 10529.450, 368.678, 52821.201 24/02/27,17:04:42,19,09,1, 11.9,1,1, 2.829, 10529.493, 368.664, 52821.166 24/02/27,17:04:43,00,08,1, 11.9,1,1, 2.827, 10529.488, 368.664, 52821.166 24/02/27,17:04:43,01,08,1, 11.9,1,1, 2.827, 10529.465, 368.655, 52821.170 24/02/27,17:04:43,02,08,1, 11.9,1,1, 2.827, 10529.479, 368.667, 52821.122 24/02/27,17:04:43,03,08,1, 11.9,1,1, 2.827, 10529.499, 368.673, 52821.175 24/02/27,17:04:43,04,08,1, 11.9,1,1, 2.827, 10529.484, 368.663, 52821.194 24/02/27,17:04:43,05,08,1, 11.9,1,1, 2.827, 10529.482, 368.671, 52821.161 24/02/27,17:04:43,06,08,1, 11.9,1,1, 2.827, 10529.474, 368.666, 52821.145 24/02/27,17:04:43,07,08,1, 11.9,1,1, 2.827, 10529.472, 368.648, 52821.224 24/02/27,17:04:43,08,08,1, 11.9,1,1, 2.827, 10529.498, 368.665, 52821.117 24/02/27,17:04:43,09,08,1, 11.9,1,1, 2.827, 10529.499, 368.667, 52821.197 24/02/27,17:04:43,10,08,1, 11.9,1,1, 2.827, 10529.512, 368.638, 52821.154 24/02/27,17:04:43,11,08,1, 11.9,1,1, 2.827, 10529.485, 368.666, 52821.150 24/02/27,17:04:43,12,08,1, 11.9,1,1, 2.827, 10529.471, 368.666, 52821.224 24/02/27,17:04:43,13,08,1, 11.9,1,1, 2.827, 10529.501, 368.650, 52821.143 24/02/27,17:04:43,14,08,1, 11.9,1,1, 2.827, 10529.476, 368.657, 52821.191 24/02/27,17:04:43,15,08,1, 11.9,1,1, 2.827, 10529.494, 368.652, 52821.221 24/02/27,17:04:43,16,08,1, 11.9,1,1, 2.827, 10529.498, 368.671, 52821.131 24/02/27,17:04:43,17,08,1, 11.9,1,1, 2.827, 10529.480, 368.689, 52821.183 24/02/27,17:04:43,18,08,1, 11.9,1,1, 2.827, 10529.467, 368.654, 52821.233 24/02/27,17:04:43,19,08,1, 11.9,1,1, 2.827, 10529.515, 368.644, 52821.131 24/02/27,17:04:44,00,09,1, 11.9,1,1, 2.827, 10529.513, 368.644, 52821.131 24/02/27,17:04:44,01,09,1, 11.9,1,1, 2.827, 10529.488, 368.679, 52821.177 24/02/27,17:04:44,02,09,1, 11.9,1,1, 2.827, 10529.514, 368.675, 52821.208 24/02/27,17:04:44,03,09,1, 11.9,1,1, 2.827, 10529.467, 368.664, 52821.148 24/02/27,17:04:44,04,09,1, 11.9,1,1, 2.827, 10529.486, 368.653, 52821.170 24/02/27,17:04:44,05,09,1, 11.9,1,1, 2.827, 10529.490, 368.641, 52821.151 24/02/27,17:04:44,06,09,1, 11.9,1,1, 2.827, 10529.495, 368.655, 52821.132 24/02/27,17:04:44,07,09,1, 11.9,1,1, 2.827, 10529.493, 368.652, 52821.175 24/02/27,17:04:44,08,09,1, 11.9,1,1, 2.827, 10529.517, 368.691, 52821.252 24/02/27,17:04:44,09,09,1, 11.9,1,1, 2.827, 10529.479, 368.661, 52821.219 24/02/27,17:04:44,10,09,1, 11.9,1,1, 2.827, 10529.516, 368.647, 52821.168 24/02/27,17:04:44,11,09,1, 11.9,1,1, 2.827, 10529.502, 368.669, 52821.188 24/02/27,17:04:44,12,09,1, 11.9,1,1, 2.827, 10529.495, 368.674, 52821.241 24/02/27,17:04:44,13,09,1, 11.9,1,1, 2.827, 10529.510, 368.654, 52821.092 24/02/27,17:04:44,14,09,1, 11.9,1,1, 2.827, 10529.506, 368.647, 52821.132 24/02/27,17:04:44,15,09,1, 11.9,1,1, 2.827, 10529.488, 368.668, 52821.201 24/02/27,17:04:44,16,09,1, 11.9,1,1, 2.827, 10529.496, 368.656, 52821.195 24/02/27,17:04:44,17,09,1, 11.9,1,1, 2.827, 10529.514, 368.633, 52821.166 24/02/27,17:04:44,18,09,1, 11.9,1,1, 2.827, 10529.492, 368.666, 52821.203 24/02/27,17:04:44,19,09,1, 11.9,1,1, 2.827, 10529.515, 368.657, 52821.150 24/02/27,17:04:45,00,09,1, 11.9,1,1, 2.826, 10529.513, 368.657, 52821.150 24/02/27,17:04:45,01,09,1, 11.9,1,1, 2.826, 10529.477, 368.664, 52821.148 24/02/27,17:04:45,02,09,1, 11.9,1,1, 2.826, 10529.494, 368.666, 52821.192 24/02/27,17:04:45,03,09,1, 11.9,1,1, 2.826, 10529.504, 368.678, 52821.273 24/02/27,17:04:45,04,09,1, 11.9,1,1, 2.826, 10529.478, 368.673, 52821.202 24/02/27,17:04:45,05,09,1, 11.9,1,1, 2.826, 10529.515, 368.651, 52821.240 24/02/27,17:04:45,06,09,1, 11.9,1,1, 2.826, 10529.475, 368.670, 52821.334 24/02/27,17:04:45,07,09,1, 11.9,1,1, 2.826, 10529.515, 368.666, 52821.290 24/02/27,17:04:45,08,09,1, 11.9,1,1, 2.826, 10529.503, 368.664, 52821.147 24/02/27,17:04:45,09,09,1, 11.9,1,1, 2.826, 10529.504, 368.662, 52821.256 24/02/27,17:04:45,10,09,1, 11.9,1,1, 2.826, 10529.504, 368.655, 52821.202 24/02/27,17:04:45,11,09,1, 11.9,1,1, 2.826, 10529.491, 368.654, 52821.185 24/02/27,17:04:45,12,09,1, 11.9,1,1, 2.826, 10529.481, 368.639, 52821.147 24/02/27,17:04:45,13,09,1, 11.9,1,1, 2.826, 10529.492, 368.643, 52821.281 24/02/27,17:04:45,14,09,1, 11.9,1,1, 2.826, 10529.485, 368.653, 52821.206 24/02/27,17:04:45,15,09,1, 11.9,1,1, 2.826, 10529.514, 368.634, 52821.183 24/02/27,17:04:45,16,09,1, 11.9,1,1, 2.826, 10529.486, 368.677, 52821.189 24/02/27,17:04:45,17,09,1, 11.9,1,1, 2.826, 10529.468, 368.655, 52821.320 24/02/27,17:04:45,18,09,1, 11.9,1,1, 2.826, 10529.496, 368.636, 52821.170 24/02/27,17:04:45,19,09,1, 11.9,1,1, 2.826, 10529.482, 368.618, 52821.130 24/02/27,17:04:46,00,09,1, 11.9,1,1, 2.828, 10529.480, 368.618, 52821.130 24/02/27,17:04:46,01,09,1, 11.9,1,1, 2.828, 10529.508, 368.633, 52821.135 24/02/27,17:04:46,02,09,1, 11.9,1,1, 2.828, 10529.515, 368.645, 52821.243 24/02/27,17:04:46,03,09,1, 11.9,1,1, 2.828, 10529.490, 368.657, 52821.203 24/02/27,17:04:46,04,09,1, 11.9,1,1, 2.828, 10529.483, 368.664, 52821.202 24/02/27,17:04:46,05,09,1, 11.9,1,1, 2.828, 10529.507, 368.658, 52821.196 24/02/27,17:04:46,06,09,1, 11.9,1,1, 2.828, 10529.486, 368.646, 52821.194 24/02/27,17:04:46,07,09,1, 11.9,1,1, 2.828, 10529.510, 368.653, 52821.316 24/02/27,17:04:46,08,09,1, 11.9,1,1, 2.828, 10529.504, 368.678, 52821.201 24/02/27,17:04:46,09,09,1, 11.9,1,1, 2.828, 10529.470, 368.658, 52821.167 24/02/27,17:04:46,10,09,1, 11.9,1,1, 2.828, 10529.504, 368.672, 52821.289 24/02/27,17:04:46,11,09,1, 11.9,1,1, 2.828, 10529.517, 368.671, 52821.253 24/02/27,17:04:46,12,09,1, 11.9,1,1, 2.828, 10529.502, 368.634, 52821.228 24/02/27,17:04:46,13,09,1, 11.9,1,1, 2.828, 10529.517, 368.661, 52821.211 24/02/27,17:04:46,14,09,1, 11.9,1,1, 2.828, 10529.479, 368.659, 52821.209 24/02/27,17:04:46,15,09,1, 11.9,1,1, 2.828, 10529.493, 368.649, 52821.223 24/02/27,17:04:46,16,09,1, 11.9,1,1, 2.828, 10529.486, 368.631, 52821.154 24/02/27,17:04:46,17,09,1, 11.9,1,1, 2.828, 10529.500, 368.633, 52821.175 24/02/27,17:04:46,18,09,1, 11.9,1,1, 2.828, 10529.486, 368.667, 52821.168 24/02/27,17:04:46,19,09,1, 11.9,1,1, 2.828, 10529.501, 368.650, 52821.164 24/02/27,17:04:47,00,09,1, 11.9,1,1, 2.827, 10529.497, 368.650, 52821.164 24/02/27,17:04:47,01,09,1, 11.9,1,1, 2.827, 10529.499, 368.673, 52821.193 24/02/27,17:04:47,02,09,1, 11.9,1,1, 2.827, 10529.487, 368.655, 52821.214 24/02/27,17:04:47,03,09,1, 11.9,1,1, 2.827, 10529.509, 368.679, 52821.169 24/02/27,17:04:47,04,09,1, 11.9,1,1, 2.827, 10529.482, 368.667, 52821.241 24/02/27,17:04:47,05,09,1, 11.9,1,1, 2.827, 10529.513, 368.651, 52821.213 24/02/27,17:04:47,06,09,1, 11.9,1,1, 2.827, 10529.514, 368.659, 52821.171 24/02/27,17:04:47,07,09,1, 11.9,1,1, 2.827, 10529.479, 368.665, 52821.256 24/02/27,17:04:47,08,09,1, 11.9,1,1, 2.827, 10529.502, 368.658, 52821.277 24/02/27,17:04:47,09,09,1, 11.9,1,1, 2.827, 10529.497, 368.670, 52821.263 24/02/27,17:04:47,10,09,1, 11.9,1,1, 2.827, 10529.482, 368.658, 52821.245 24/02/27,17:04:47,11,09,1, 11.9,1,1, 2.827, 10529.512, 368.660, 52821.231 24/02/27,17:04:47,12,09,1, 11.9,1,1, 2.827, 10529.512, 368.655, 52821.167 24/02/27,17:04:47,13,09,1, 11.9,1,1, 2.827, 10529.499, 368.638, 52821.211 24/02/27,17:04:47,14,09,1, 11.9,1,1, 2.827, 10529.513, 368.661, 52821.217 24/02/27,17:04:47,15,09,1, 11.9,1,1, 2.827, 10529.513, 368.646, 52821.218 24/02/27,17:04:47,16,09,1, 11.9,1,1, 2.827, 10529.508, 368.642, 52821.166 24/02/27,17:04:47,17,09,1, 11.9,1,1, 2.827, 10529.506, 368.669, 52821.194 24/02/27,17:04:47,18,09,1, 11.9,1,1, 2.827, 10529.515, 368.651, 52821.190 24/02/27,17:04:47,19,09,1, 11.9,1,1, 2.827, 10529.508, 368.646, 52821.189 24/02/27,17:04:48,00,08,1, 12.0,1,1, 2.831, 10529.505, 368.646, 52821.189 24/02/27,17:04:48,01,08,1, 12.0,1,1, 2.831, 10529.530, 368.662, 52821.246 24/02/27,17:04:48,02,08,1, 12.0,1,1, 2.831, 10529.527, 368.651, 52821.127 24/02/27,17:04:48,03,08,1, 12.0,1,1, 2.831, 10529.505, 368.643, 52821.194 24/02/27,17:04:48,04,08,1, 12.0,1,1, 2.831, 10529.502, 368.650, 52821.200 24/02/27,17:04:48,05,08,1, 12.0,1,1, 2.831, 10529.509, 368.652, 52821.266 24/02/27,17:04:48,06,08,1, 12.0,1,1, 2.831, 10529.526, 368.657, 52821.178 24/02/27,17:04:48,07,08,1, 12.0,1,1, 2.831, 10529.497, 368.659, 52821.252 24/02/27,17:04:48,08,08,1, 12.0,1,1, 2.831, 10529.506, 368.659, 52821.229 24/02/27,17:04:48,09,08,1, 12.0,1,1, 2.831, 10529.507, 368.660, 52821.184 24/02/27,17:04:48,10,08,1, 12.0,1,1, 2.831, 10529.513, 368.640, 52821.149 24/02/27,17:04:48,11,08,1, 12.0,1,1, 2.831, 10529.504, 368.662, 52821.223 24/02/27,17:04:48,12,08,1, 12.0,1,1, 2.831, 10529.519, 368.671, 52821.139 24/02/27,17:04:48,13,08,1, 12.0,1,1, 2.831, 10529.506, 368.679, 52821.171 24/02/27,17:04:48,14,08,1, 12.0,1,1, 2.831, 10529.518, 368.680, 52821.189 24/02/27,17:04:48,15,08,1, 12.0,1,1, 2.831, 10529.497, 368.656, 52821.222 24/02/27,17:04:48,16,08,1, 12.0,1,1, 2.831, 10529.501, 368.658, 52821.190 24/02/27,17:04:48,17,08,1, 12.0,1,1, 2.831, 10529.513, 368.678, 52821.232 24/02/27,17:04:48,18,08,1, 12.0,1,1, 2.831, 10529.525, 368.681, 52821.184 24/02/27,17:04:48,19,08,1, 12.0,1,1, 2.831, 10529.520, 368.667, 52821.193 24/02/27,17:04:49,00,07,1, 11.9,1,1, 2.827, 10529.513, 368.667, 52821.193 24/02/27,17:04:49,01,07,1, 11.9,1,1, 2.827, 10529.512, 368.677, 52821.193 24/02/27,17:04:49,02,07,1, 11.9,1,1, 2.827, 10529.520, 368.682, 52821.211 24/02/27,17:04:49,03,07,1, 11.9,1,1, 2.827, 10529.531, 368.685, 52821.177 24/02/27,17:04:49,04,07,1, 11.9,1,1, 2.827, 10529.501, 368.693, 52821.228 24/02/27,17:04:49,05,07,1, 11.9,1,1, 2.827, 10529.512, 368.679, 52821.229 24/02/27,17:04:49,06,07,1, 11.9,1,1, 2.827, 10529.525, 368.667, 52821.193 24/02/27,17:04:49,07,07,1, 11.9,1,1, 2.827, 10529.505, 368.692, 52821.304 24/02/27,17:04:49,08,07,1, 11.9,1,1, 2.827, 10529.518, 368.676, 52821.179 24/02/27,17:04:49,09,07,1, 11.9,1,1, 2.827, 10529.510, 368.700, 52821.452 24/02/27,17:04:49,10,07,1, 11.9,1,1, 2.827, 10529.534, 368.662, 52821.287 24/02/27,17:04:49,11,07,1, 11.9,1,1, 2.827, 10529.541, 368.683, 52821.206 24/02/27,17:04:49,12,07,1, 11.9,1,1, 2.827, 10529.550, 368.656, 52821.150 24/02/27,17:04:49,13,07,1, 11.9,1,1, 2.827, 10529.533, 368.669, 52821.162 24/02/27,17:04:49,14,07,1, 11.9,1,1, 2.827, 10529.505, 368.664, 52821.250 24/02/27,17:04:49,15,07,1, 11.9,1,1, 2.827, 10529.525, 368.693, 52821.226 24/02/27,17:04:49,16,07,1, 11.9,1,1, 2.827, 10529.528, 368.658, 52821.162 24/02/27,17:04:49,17,07,1, 11.9,1,1, 2.827, 10529.536, 368.668, 52821.141 24/02/27,17:04:49,18,07,1, 11.9,1,1, 2.827, 10529.502, 368.673, 52821.243 24/02/27,17:04:49,19,07,1, 11.9,1,1, 2.827, 10529.514, 368.692, 52821.176 24/02/27,17:04:50,00,07,1, 12.0,1,1, 2.827, 10529.513, 368.692, 52821.176 24/02/27,17:04:50,01,07,1, 12.0,1,1, 2.827, 10529.511, 368.675, 52821.195 24/02/27,17:04:50,02,07,1, 12.0,1,1, 2.827, 10529.521, 368.698, 52821.209 24/02/27,17:04:50,03,07,1, 12.0,1,1, 2.827, 10529.508, 368.689, 52821.205 24/02/27,17:04:50,04,07,1, 12.0,1,1, 2.827, 10529.522, 368.660, 52821.194 24/02/27,17:04:50,05,07,1, 12.0,1,1, 2.827, 10529.518, 368.664, 52821.205 24/02/27,17:04:50,06,07,1, 12.0,1,1, 2.827, 10529.499, 368.658, 52821.303 24/02/27,17:04:50,07,07,1, 12.0,1,1, 2.827, 10529.538, 368.676, 52821.225 24/02/27,17:04:50,08,07,1, 12.0,1,1, 2.827, 10529.511, 368.664, 52821.250 24/02/27,17:04:50,09,07,1, 12.0,1,1, 2.827, 10529.506, 368.654, 52821.175 24/02/27,17:04:50,10,07,1, 12.0,1,1, 2.827, 10529.513, 368.681, 52821.217 24/02/27,17:04:50,11,07,1, 12.0,1,1, 2.827, 10529.514, 368.688, 52821.221 24/02/27,17:04:50,12,07,1, 12.0,1,1, 2.827, 10529.520, 368.689, 52821.195 24/02/27,17:04:50,13,07,1, 12.0,1,1, 2.827, 10529.520, 368.689, 52821.237 24/02/27,17:04:50,14,07,1, 12.0,1,1, 2.827, 10529.505, 368.686, 52821.235 24/02/27,17:04:50,15,07,1, 12.0,1,1, 2.827, 10529.515, 368.679, 52821.165 24/02/27,17:04:50,16,07,1, 12.0,1,1, 2.827, 10529.522, 368.700, 52821.291 24/02/27,17:04:50,17,07,1, 12.0,1,1, 2.827, 10529.535, 368.665, 52821.184 24/02/27,17:04:50,18,07,1, 12.0,1,1, 2.827, 10529.523, 368.658, 52821.197 24/02/27,17:04:50,19,07,1, 12.0,1,1, 2.827, 10529.497, 368.687, 52821.222 24/02/27,17:04:51,00,07,1, 11.9,1,1, 2.826, 10529.488, 368.687, 52821.222 24/02/27,17:04:51,01,07,1, 11.9,1,1, 2.826, 10529.530, 368.690, 52821.158 24/02/27,17:04:51,02,07,1, 11.9,1,1, 2.826, 10529.518, 368.679, 52821.214 24/02/27,17:04:51,03,07,1, 11.9,1,1, 2.826, 10529.539, 368.704, 52821.279 24/02/27,17:04:51,04,07,1, 11.9,1,1, 2.826, 10529.521, 368.683, 52821.206 24/02/27,17:04:51,05,07,1, 11.9,1,1, 2.826, 10529.519, 368.697, 52821.244 24/02/27,17:04:51,06,07,1, 11.9,1,1, 2.826, 10529.513, 368.695, 52821.229 24/02/27,17:04:51,07,07,1, 11.9,1,1, 2.826, 10529.551, 368.696, 52821.223 24/02/27,17:04:51,08,07,1, 11.9,1,1, 2.826, 10529.536, 368.692, 52821.158 24/02/27,17:04:51,09,07,1, 11.9,1,1, 2.826, 10529.529, 368.676, 52821.234 24/02/27,17:04:51,10,07,1, 11.9,1,1, 2.826, 10529.546, 368.683, 52821.163 24/02/27,17:04:51,11,07,1, 11.9,1,1, 2.826, 10529.524, 368.697, 52821.156 24/02/27,17:04:51,12,07,1, 11.9,1,1, 2.826, 10529.527, 368.680, 52821.146 24/02/27,17:04:51,13,07,1, 11.9,1,1, 2.826, 10529.520, 368.678, 52821.138 24/02/27,17:04:51,14,07,1, 11.9,1,1, 2.826, 10529.530, 368.686, 52821.240 24/02/27,17:04:51,15,07,1, 11.9,1,1, 2.826, 10529.525, 368.679, 52821.236 24/02/27,17:04:51,16,07,1, 11.9,1,1, 2.826, 10529.527, 368.683, 52821.220 24/02/27,17:04:51,17,07,1, 11.9,1,1, 2.826, 10529.534, 368.689, 52821.214 24/02/27,17:04:51,18,07,1, 11.9,1,1, 2.826, 10529.543, 368.693, 52821.198 24/02/27,17:04:51,19,07,1, 11.9,1,1, 2.826, 10529.537, 368.698, 52821.232 24/02/27,17:04:52,00,07,1, 11.9,1,1, 2.827, 10529.530, 368.698, 52821.232 24/02/27,17:04:52,01,07,1, 11.9,1,1, 2.827, 10529.540, 368.691, 52821.214 24/02/27,17:04:52,02,07,1, 11.9,1,1, 2.827, 10529.542, 368.704, 52821.264 24/02/27,17:04:52,03,07,1, 11.9,1,1, 2.827, 10529.542, 368.696, 52821.235 24/02/27,17:04:52,04,07,1, 11.9,1,1, 2.827, 10529.543, 368.697, 52821.261 24/02/27,17:04:52,05,07,1, 11.9,1,1, 2.827, 10529.558, 368.678, 52821.203 24/02/27,17:04:52,06,07,1, 11.9,1,1, 2.827, 10529.548, 368.706, 52821.117 24/02/27,17:04:52,07,07,1, 11.9,1,1, 2.827, 10529.527, 368.695, 52821.241 24/02/27,17:04:52,08,07,1, 11.9,1,1, 2.827, 10529.512, 368.715, 52821.234 24/02/27,17:04:52,09,07,1, 11.9,1,1, 2.827, 10529.553, 368.697, 52821.246 24/02/27,17:04:52,10,07,1, 11.9,1,1, 2.827, 10529.537, 368.695, 52821.207 24/02/27,17:04:52,11,07,1, 11.9,1,1, 2.827, 10529.526, 368.704, 52821.189 24/02/27,17:04:52,12,07,1, 11.9,1,1, 2.827, 10529.509, 368.714, 52821.284 24/02/27,17:04:52,13,07,1, 11.9,1,1, 2.827, 10529.554, 368.721, 52821.209 24/02/27,17:04:52,14,07,1, 11.9,1,1, 2.827, 10529.561, 368.701, 52821.197 24/02/27,17:04:52,15,07,1, 11.9,1,1, 2.827, 10529.552, 368.728, 52821.189 24/02/27,17:04:52,16,07,1, 11.9,1,1, 2.827, 10529.520, 368.694, 52821.210 24/02/27,17:04:52,17,07,1, 11.9,1,1, 2.827, 10529.567, 368.716, 52821.216 24/02/27,17:04:52,18,07,1, 11.9,1,1, 2.827, 10529.544, 368.680, 52821.166 24/02/27,17:04:52,19,07,1, 11.9,1,1, 2.827, 10529.517, 368.721, 52821.269 24/02/27,17:04:53,00,07,1, 11.9,1,1, 2.826, 10529.513, 368.721, 52821.269 24/02/27,17:04:53,01,07,1, 11.9,1,1, 2.826, 10529.540, 368.722, 52821.207 24/02/27,17:04:53,02,07,1, 11.9,1,1, 2.826, 10529.520, 368.691, 52821.233 24/02/27,17:04:53,03,07,1, 11.9,1,1, 2.826, 10529.523, 368.693, 52821.210 24/02/27,17:04:53,04,07,1, 11.9,1,1, 2.826, 10529.519, 368.720, 52821.274 24/02/27,17:04:53,05,07,1, 11.9,1,1, 2.826, 10529.538, 368.724, 52821.185 24/02/27,17:04:53,06,07,1, 11.9,1,1, 2.826, 10529.551, 368.721, 52821.225 24/02/27,17:04:53,07,07,1, 11.9,1,1, 2.826, 10529.532, 368.696, 52821.200 24/02/27,17:04:53,08,07,1, 11.9,1,1, 2.826, 10529.556, 368.720, 52821.306 24/02/27,17:04:53,09,07,1, 11.9,1,1, 2.826, 10529.553, 368.715, 52821.212 24/02/27,17:04:53,10,07,1, 11.9,1,1, 2.826, 10529.530, 368.696, 52821.231 24/02/27,17:04:53,11,07,1, 11.9,1,1, 2.826, 10529.555, 368.743, 52821.205 24/02/27,17:04:53,12,07,1, 11.9,1,1, 2.826, 10529.532, 368.733, 52821.181 24/02/27,17:04:53,13,07,1, 11.9,1,1, 2.826, 10529.564, 368.731, 52821.259 24/02/27,17:04:53,14,07,1, 11.9,1,1, 2.826, 10529.565, 368.742, 52821.158 24/02/27,17:04:53,15,07,1, 11.9,1,1, 2.826, 10529.566, 368.726, 52821.206 24/02/27,17:04:53,16,07,1, 11.9,1,1, 2.826, 10529.559, 368.735, 52821.232 24/02/27,17:04:53,17,07,1, 11.9,1,1, 2.826, 10529.557, 368.742, 52821.286 24/02/27,17:04:53,18,07,1, 11.9,1,1, 2.826, 10529.555, 368.753, 52821.213 24/02/27,17:04:53,19,07,1, 11.9,1,1, 2.826, 10529.546, 368.740, 52821.174 24/02/27,17:04:54,00,07,1, 11.9,1,1, 2.828, 10529.538, 368.740, 52821.174 24/02/27,17:04:54,01,07,1, 11.9,1,1, 2.828, 10529.551, 368.759, 52821.235 24/02/27,17:04:54,02,07,1, 11.9,1,1, 2.828, 10529.531, 368.732, 52821.189 24/02/27,17:04:54,03,07,1, 11.9,1,1, 2.828, 10529.546, 368.738, 52821.167 24/02/27,17:04:54,04,07,1, 11.9,1,1, 2.828, 10529.545, 368.725, 52821.264 24/02/27,17:04:54,05,07,1, 11.9,1,1, 2.828, 10529.573, 368.725, 52821.123 24/02/27,17:04:54,06,07,1, 11.9,1,1, 2.828, 10529.566, 368.756, 52821.345 24/02/27,17:04:54,07,07,1, 11.9,1,1, 2.828, 10529.572, 368.724, 52821.291 24/02/27,17:04:54,08,07,1, 11.9,1,1, 2.828, 10529.563, 368.744, 52821.276 24/02/27,17:04:54,09,07,1, 11.9,1,1, 2.828, 10529.528, 368.739, 52821.202 24/02/27,17:04:54,10,07,1, 11.9,1,1, 2.828, 10529.555, 368.763, 52821.279 24/02/27,17:04:54,11,07,1, 11.9,1,1, 2.828, 10529.549, 368.755, 52821.282 24/02/27,17:04:54,12,07,1, 11.9,1,1, 2.828, 10529.556, 368.745, 52821.229 24/02/27,17:04:54,13,07,1, 11.9,1,1, 2.828, 10529.558, 368.724, 52821.182 24/02/27,17:04:54,14,07,1, 11.9,1,1, 2.828, 10529.530, 368.762, 52821.209 24/02/27,17:04:54,15,07,1, 11.9,1,1, 2.828, 10529.559, 368.735, 52821.276 24/02/27,17:04:54,16,07,1, 11.9,1,1, 2.828, 10529.555, 368.756, 52821.252 24/02/27,17:04:54,17,07,1, 11.9,1,1, 2.828, 10529.561, 368.747, 52821.213 24/02/27,17:04:54,18,07,1, 11.9,1,1, 2.828, 10529.547, 368.754, 52821.232 24/02/27,17:04:54,19,07,1, 11.9,1,1, 2.828, 10529.562, 368.752, 52821.228 24/02/27,17:04:55,00,07,1, 11.9,1,1, 2.827, 10529.555, 368.752, 52821.228 24/02/27,17:04:55,01,07,1, 11.9,1,1, 2.827, 10529.574, 368.762, 52821.283 24/02/27,17:04:55,02,07,1, 11.9,1,1, 2.827, 10529.566, 368.777, 52821.267 24/02/27,17:04:55,03,07,1, 11.9,1,1, 2.827, 10529.554, 368.766, 52821.262 24/02/27,17:04:55,04,07,1, 11.9,1,1, 2.827, 10529.578, 368.756, 52821.235 24/02/27,17:04:55,05,07,1, 11.9,1,1, 2.827, 10529.576, 368.762, 52821.258 24/02/27,17:04:55,06,07,1, 11.9,1,1, 2.827, 10529.579, 368.774, 52821.183 24/02/27,17:04:55,07,07,1, 11.9,1,1, 2.827, 10529.599, 368.787, 52821.187 24/02/27,17:04:55,08,07,1, 11.9,1,1, 2.827, 10529.565, 368.741, 52821.255 24/02/27,17:04:55,09,07,1, 11.9,1,1, 2.827, 10529.583, 368.789, 52821.246 24/02/27,17:04:55,10,07,1, 11.9,1,1, 2.827, 10529.561, 368.762, 52821.262 24/02/27,17:04:55,11,07,1, 11.9,1,1, 2.827, 10529.580, 368.786, 52821.205 24/02/27,17:04:55,12,07,1, 11.9,1,1, 2.827, 10529.594, 368.780, 52821.242 24/02/27,17:04:55,13,07,1, 11.9,1,1, 2.827, 10529.564, 368.771, 52821.293 24/02/27,17:04:55,14,07,1, 11.9,1,1, 2.827, 10529.571, 368.784, 52821.294 24/02/27,17:04:55,15,07,1, 11.9,1,1, 2.827, 10529.573, 368.771, 52821.285 24/02/27,17:04:55,16,07,1, 11.9,1,1, 2.827, 10529.561, 368.775, 52821.226 24/02/27,17:04:55,17,07,1, 11.9,1,1, 2.827, 10529.588, 368.779, 52821.342 24/02/27,17:04:55,18,07,1, 11.9,1,1, 2.827, 10529.586, 368.796, 52821.309 24/02/27,17:04:55,19,07,1, 11.9,1,1, 2.827, 10529.593, 368.780, 52821.260 24/02/27,17:04:56,00,07,1, 11.9,1,1, 2.827, 10529.588, 368.780, 52821.260 24/02/27,17:04:56,01,07,1, 11.9,1,1, 2.827, 10529.588, 368.777, 52821.234 24/02/27,17:04:56,02,07,1, 11.9,1,1, 2.827, 10529.580, 368.798, 52821.259 24/02/27,17:04:56,03,07,1, 11.9,1,1, 2.827, 10529.605, 368.785, 52821.319 24/02/27,17:04:56,04,07,1, 11.9,1,1, 2.827, 10529.577, 368.796, 52821.328 24/02/27,17:04:56,05,07,1, 11.9,1,1, 2.827, 10529.577, 368.790, 52821.263 24/02/27,17:04:56,06,07,1, 11.9,1,1, 2.827, 10529.593, 368.755, 52821.304 24/02/27,17:04:56,07,07,1, 11.9,1,1, 2.827, 10529.581, 368.757, 52821.309 24/02/27,17:04:56,08,07,1, 11.9,1,1, 2.827, 10529.566, 368.771, 52821.271 24/02/27,17:04:56,09,07,1, 11.9,1,1, 2.827, 10529.592, 368.790, 52821.252 24/02/27,17:04:56,10,07,1, 11.9,1,1, 2.827, 10529.589, 368.806, 52821.220 24/02/27,17:04:56,11,07,1, 11.9,1,1, 2.827, 10529.572, 368.778, 52821.244 24/02/27,17:04:56,12,07,1, 11.9,1,1, 2.827, 10529.598, 368.783, 52821.292 24/02/27,17:04:56,13,07,1, 11.9,1,1, 2.827, 10529.588, 368.771, 52821.281 24/02/27,17:04:56,14,07,1, 11.9,1,1, 2.827, 10529.599, 368.787, 52821.296 24/02/27,17:04:56,15,07,1, 11.9,1,1, 2.827, 10529.607, 368.787, 52821.291 24/02/27,17:04:56,16,07,1, 11.9,1,1, 2.827, 10529.607, 368.801, 52821.199 24/02/27,17:04:56,17,07,1, 11.9,1,1, 2.827, 10529.587, 368.804, 52821.282 24/02/27,17:04:56,18,07,1, 11.9,1,1, 2.827, 10529.600, 368.794, 52821.351 24/02/27,17:04:56,19,07,1, 11.9,1,1, 2.827, 10529.581, 368.808, 52821.342 24/02/27,17:04:57,00,06,1, 11.9,1,1, 2.823, 10529.580, 368.808, 52821.342 24/02/27,17:04:57,01,06,1, 11.9,1,1, 2.823, 10529.575, 368.809, 52821.300 24/02/27,17:04:57,02,06,1, 11.9,1,1, 2.823, 10529.599, 368.840, 52821.524 24/02/27,17:04:57,03,06,1, 11.9,1,1, 2.823, 10529.587, 368.835, 52821.389 24/02/27,17:04:57,04,06,1, 11.9,1,1, 2.823, 10529.601, 368.842, 52821.425 24/02/27,17:04:57,05,06,1, 11.9,1,1, 2.823, 10529.598, 368.836, 52821.419 24/02/27,17:04:57,06,06,1, 11.9,1,1, 2.823, 10529.590, 368.851, 52821.441 24/02/27,17:04:57,07,06,1, 11.9,1,1, 2.823, 10529.590, 368.832, 52821.458 24/02/27,17:04:57,08,06,1, 11.9,1,1, 2.823, 10529.595, 368.842, 52821.465 24/02/27,17:04:57,09,06,1, 11.9,1,1, 2.823, 10529.606, 368.830, 52821.428 24/02/27,17:04:57,10,06,1, 11.9,1,1, 2.823, 10529.583, 368.826, 52821.427 24/02/27,17:04:57,11,06,1, 11.9,1,1, 2.823, 10529.585, 368.845, 52821.459 24/02/27,17:04:57,12,06,1, 11.9,1,1, 2.823, 10529.581, 368.825, 52821.518 24/02/27,17:04:57,13,06,1, 11.9,1,1, 2.823, 10529.613, 368.841, 52821.420 24/02/27,17:04:57,14,06,1, 11.9,1,1, 2.823, 10529.591, 368.822, 52821.417 24/02/27,17:04:57,15,06,1, 11.9,1,1, 2.823, 10529.592, 368.840, 52821.456 24/02/27,17:04:57,16,06,1, 11.9,1,1, 2.823, 10529.576, 368.840, 52821.483 24/02/27,17:04:57,17,06,1, 11.9,1,1, 2.823, 10529.612, 368.843, 52821.453 24/02/27,17:04:57,18,06,1, 11.9,1,1, 2.823, 10529.597, 368.853, 52821.496 24/02/27,17:04:57,19,06,1, 11.9,1,1, 2.823, 10529.579, 368.832, 52821.434 24/02/27,17:04:58,00,07,1, 11.9,1,1, 2.827, 10529.572, 368.832, 52821.434 24/02/27,17:04:58,01,07,1, 11.9,1,1, 2.827, 10529.614, 368.850, 52821.458 24/02/27,17:04:58,02,07,1, 11.9,1,1, 2.827, 10529.600, 368.847, 52821.415 24/02/27,17:04:58,03,07,1, 11.9,1,1, 2.827, 10529.629, 368.860, 52821.488 24/02/27,17:04:58,04,07,1, 11.9,1,1, 2.827, 10529.614, 368.843, 52821.514 24/02/27,17:04:58,05,07,1, 11.9,1,1, 2.827, 10529.625, 368.848, 52821.454 24/02/27,17:04:58,06,07,1, 11.9,1,1, 2.827, 10529.603, 368.856, 52821.513 24/02/27,17:04:58,07,07,1, 11.9,1,1, 2.827, 10529.596, 368.864, 52821.416 24/02/27,17:04:58,08,07,1, 11.9,1,1, 2.827, 10529.610, 368.843, 52821.356 24/02/27,17:04:58,09,07,1, 11.9,1,1, 2.827, 10529.594, 368.838, 52821.508 24/02/27,17:04:58,10,07,1, 11.9,1,1, 2.827, 10529.601, 368.838, 52821.429 24/02/27,17:04:58,11,07,1, 11.9,1,1, 2.827, 10529.620, 368.848, 52821.366 24/02/27,17:04:58,12,07,1, 11.9,1,1, 2.827, 10529.579, 368.850, 52821.508 24/02/27,17:04:58,13,07,1, 11.9,1,1, 2.827, 10529.598, 368.874, 52821.511 24/02/27,17:04:58,14,07,1, 11.9,1,1, 2.827, 10529.588, 368.882, 52821.504 24/02/27,17:04:58,15,07,1, 11.9,1,1, 2.827, 10529.596, 368.860, 52821.491 24/02/27,17:04:58,16,07,1, 11.9,1,1, 2.827, 10529.616, 368.861, 52821.513 24/02/27,17:04:58,17,07,1, 11.9,1,1, 2.827, 10529.624, 368.865, 52821.517 24/02/27,17:04:58,18,07,1, 11.9,1,1, 2.827, 10529.600, 368.853, 52821.490 24/02/27,17:04:58,19,07,1, 11.9,1,1, 2.827, 10529.612, 368.847, 52821.432 24/02/27,17:04:59,00,07,1, 11.8,1,1, 2.827, 10529.605, 368.847, 52821.432 24/02/27,17:04:59,01,07,1, 11.8,1,1, 2.827, 10529.638, 368.890, 52821.463 24/02/27,17:04:59,02,07,1, 11.8,1,1, 2.827, 10529.637, 368.862, 52821.439 24/02/27,17:04:59,03,07,1, 11.8,1,1, 2.827, 10529.612, 368.868, 52821.496 24/02/27,17:04:59,04,07,1, 11.8,1,1, 2.827, 10529.603, 368.890, 52821.423 24/02/27,17:04:59,05,07,1, 11.8,1,1, 2.827, 10529.614, 368.870, 52821.463 24/02/27,17:04:59,06,07,1, 11.8,1,1, 2.827, 10529.648, 368.881, 52821.502 24/02/27,17:04:59,07,07,1, 11.8,1,1, 2.827, 10529.639, 368.890, 52821.471 24/02/27,17:04:59,08,07,1, 11.8,1,1, 2.827, 10529.626, 368.905, 52821.478 24/02/27,17:04:59,09,07,1, 11.8,1,1, 2.827, 10529.592, 368.896, 52821.525 24/02/27,17:04:59,10,07,1, 11.8,1,1, 2.827, 10529.604, 368.899, 52821.476 24/02/27,17:04:59,11,07,1, 11.8,1,1, 2.827, 10529.599, 368.903, 52821.533 24/02/27,17:04:59,12,07,1, 11.8,1,1, 2.827, 10529.648, 368.867, 52821.284 24/02/27,17:04:59,13,07,1, 11.8,1,1, 2.827, 10529.617, 368.888, 52821.433 24/02/27,17:04:59,14,07,1, 11.8,1,1, 2.827, 10529.627, 368.902, 52821.565 24/02/27,17:04:59,15,07,1, 11.8,1,1, 2.827, 10529.604, 368.881, 52821.514 24/02/27,17:04:59,16,07,1, 11.8,1,1, 2.827, 10529.608, 368.866, 52821.491 24/02/27,17:04:59,17,07,1, 11.8,1,1, 2.827, 10529.615, 368.901, 52821.517 24/02/27,17:04:59,18,07,1, 11.8,1,1, 2.827, 10529.625, 368.883, 52821.432 24/02/27,17:04:59,19,07,1, 11.8,1,1, 2.827, 10529.636, 368.903, 52821.534 24/02/27,17:05:00,00,07,1, 12.0,1,1, 2.827, 10529.630, 368.903, 52821.534 24/02/27,17:05:00,01,07,1, 12.0,1,1, 2.827, 10529.624, 368.885, 52821.503 24/02/27,17:05:00,02,07,1, 12.0,1,1, 2.827, 10529.600, 368.857, 52821.340 24/02/27,17:05:00,03,07,1, 12.0,1,1, 2.827, 10529.609, 368.880, 52821.369 24/02/27,17:05:00,04,07,1, 12.0,1,1, 2.827, 10529.616, 368.858, 52821.330 24/02/27,17:05:00,05,07,1, 12.0,1,1, 2.827, 10529.609, 368.872, 52821.311 24/02/27,17:05:00,06,07,1, 12.0,1,1, 2.827, 10529.630, 368.878, 52821.310 24/02/27,17:05:00,07,07,1, 12.0,1,1, 2.827, 10529.604, 368.864, 52821.290 24/02/27,17:05:00,08,07,1, 12.0,1,1, 2.827, 10529.620, 368.856, 52821.391 24/02/27,17:05:00,09,07,1, 12.0,1,1, 2.827, 10529.613, 368.860, 52821.345 24/02/27,17:05:00,10,07,1, 12.0,1,1, 2.827, 10529.599, 368.874, 52821.269 24/02/27,17:05:00,11,07,1, 12.0,1,1, 2.827, 10529.615, 368.881, 52821.305 24/02/27,17:05:00,12,07,1, 12.0,1,1, 2.827, 10529.616, 368.877, 52821.297 24/02/27,17:05:00,13,07,1, 12.0,1,1, 2.827, 10529.627, 368.867, 52821.357 24/02/27,17:05:00,14,07,1, 12.0,1,1, 2.827, 10529.640, 368.883, 52821.319 24/02/27,17:05:00,15,07,1, 12.0,1,1, 2.827, 10529.610, 368.858, 52821.286 24/02/27,17:05:00,16,07,1, 12.0,1,1, 2.827, 10529.621, 368.843, 52821.304 24/02/27,17:05:00,17,07,1, 12.0,1,1, 2.827, 10529.628, 368.877, 52821.346 24/02/27,17:05:00,18,07,1, 12.0,1,1, 2.827, 10529.628, 368.875, 52821.326 24/02/27,17:05:00,19,07,1, 12.0,1,1, 2.827, 10529.631, 368.862, 52821.336 24/02/27,17:05:01,00,06,1, 11.9,1,1, 2.830, 10529.630, 368.862, 52821.336 24/02/27,17:05:01,01,06,1, 11.9,1,1, 2.830, 10529.599, 368.877, 52821.364 24/02/27,17:05:01,02,06,1, 11.9,1,1, 2.830, 10529.646, 368.861, 52821.337 24/02/27,17:05:01,03,06,1, 11.9,1,1, 2.830, 10529.627, 368.857, 52821.373 24/02/27,17:05:01,04,06,1, 11.9,1,1, 2.830, 10529.629, 368.888, 52821.477 24/02/27,17:05:01,05,06,1, 11.9,1,1, 2.830, 10529.631, 368.881, 52821.326 24/02/27,17:05:01,06,06,1, 11.9,1,1, 2.830, 10529.607, 368.862, 52821.406 24/02/27,17:05:01,07,06,1, 11.9,1,1, 2.830, 10529.595, 368.866, 52821.400 24/02/27,17:05:01,08,06,1, 11.9,1,1, 2.830, 10529.621, 368.884, 52821.303 24/02/27,17:05:01,09,06,1, 11.9,1,1, 2.830, 10529.616, 368.898, 52821.355 24/02/27,17:05:01,10,06,1, 11.9,1,1, 2.830, 10529.625, 368.893, 52821.349 24/02/27,17:05:01,11,06,1, 11.9,1,1, 2.830, 10529.630, 368.908, 52821.358 24/02/27,17:05:01,12,06,1, 11.9,1,1, 2.830, 10529.616, 368.882, 52821.291 24/02/27,17:05:01,13,06,1, 11.9,1,1, 2.830, 10529.605, 368.897, 52821.302 24/02/27,17:05:01,14,06,1, 11.9,1,1, 2.830, 10529.604, 368.901, 52821.281 24/02/27,17:05:01,15,06,1, 11.9,1,1, 2.830, 10529.604, 368.892, 52821.315 24/02/27,17:05:01,16,06,1, 11.9,1,1, 2.830, 10529.607, 368.890, 52821.323 24/02/27,17:05:01,17,06,1, 11.9,1,1, 2.830, 10529.614, 368.900, 52821.338 24/02/27,17:05:01,18,06,1, 11.9,1,1, 2.830, 10529.609, 368.895, 52821.296 24/02/27,17:05:01,19,06,1, 11.9,1,1, 2.830, 10529.626, 368.897, 52821.286 24/02/27,17:05:02,00,06,1, 11.8,1,1, 2.830, 10529.622, 368.897, 52821.286 24/02/27,17:05:02,01,06,1, 11.8,1,1, 2.830, 10529.624, 368.909, 52821.396 24/02/27,17:05:02,02,06,1, 11.8,1,1, 2.830, 10529.636, 368.911, 52821.301 24/02/27,17:05:02,03,06,1, 11.8,1,1, 2.830, 10529.619, 368.894, 52821.306 24/02/27,17:05:02,04,06,1, 11.8,1,1, 2.830, 10529.640, 368.924, 52821.303 24/02/27,17:05:02,05,06,1, 11.8,1,1, 2.830, 10529.635, 368.905, 52821.379 24/02/27,17:05:02,06,06,1, 11.8,1,1, 2.830, 10529.622, 368.894, 52821.339 24/02/27,17:05:02,07,06,1, 11.8,1,1, 2.830, 10529.610, 368.898, 52821.289 24/02/27,17:05:02,08,06,1, 11.8,1,1, 2.830, 10529.634, 368.895, 52821.389 24/02/27,17:05:02,09,06,1, 11.8,1,1, 2.830, 10529.646, 368.890, 52821.382 24/02/27,17:05:02,10,06,1, 11.8,1,1, 2.830, 10529.627, 368.899, 52821.373 24/02/27,17:05:02,11,06,1, 11.8,1,1, 2.830, 10529.670, 368.902, 52821.366 24/02/27,17:05:02,12,06,1, 11.8,1,1, 2.830, 10529.637, 368.901, 52821.363 24/02/27,17:05:02,13,06,1, 11.8,1,1, 2.830, 10529.637, 368.915, 52821.391 24/02/27,17:05:02,14,06,1, 11.8,1,1, 2.830, 10529.640, 368.923, 52821.366 24/02/27,17:05:02,15,06,1, 11.8,1,1, 2.830, 10529.638, 368.888, 52821.369 24/02/27,17:05:02,16,06,1, 11.8,1,1, 2.830, 10529.663, 368.916, 52821.290 24/02/27,17:05:02,17,06,1, 11.8,1,1, 2.830, 10529.633, 368.907, 52821.283 24/02/27,17:05:02,18,06,1, 11.8,1,1, 2.830, 10529.624, 368.910, 52821.312 24/02/27,17:05:02,19,06,1, 11.8,1,1, 2.830, 10529.657, 368.916, 52821.327 24/02/27,17:05:03,00,06,1, 11.8,1,1, 2.829, 10529.655, 368.916, 52821.327 24/02/27,17:05:03,01,06,1, 11.8,1,1, 2.829, 10529.631, 368.867, 52821.386 24/02/27,17:05:03,02,06,1, 11.8,1,1, 2.829, 10529.641, 368.902, 52821.398 24/02/27,17:05:03,03,06,1, 11.8,1,1, 2.829, 10529.643, 368.911, 52821.337 24/02/27,17:05:03,04,06,1, 11.8,1,1, 2.829, 10529.645, 368.890, 52821.335 24/02/27,17:05:03,05,06,1, 11.8,1,1, 2.829, 10529.624, 368.868, 52821.381 24/02/27,17:05:03,06,06,1, 11.8,1,1, 2.829, 10529.643, 368.912, 52821.322 24/02/27,17:05:03,07,06,1, 11.8,1,1, 2.829, 10529.630, 368.907, 52821.365 24/02/27,17:05:03,08,06,1, 11.8,1,1, 2.829, 10529.638, 368.898, 52821.251 24/02/27,17:05:03,09,06,1, 11.8,1,1, 2.829, 10529.653, 368.920, 52821.421 24/02/27,17:05:03,10,06,1, 11.8,1,1, 2.829, 10529.640, 368.914, 52821.346 24/02/27,17:05:03,11,06,1, 11.8,1,1, 2.829, 10529.653, 368.913, 52821.312 24/02/27,17:05:03,12,06,1, 11.8,1,1, 2.829, 10529.634, 368.909, 52821.286 24/02/27,17:05:03,13,06,1, 11.8,1,1, 2.829, 10529.627, 368.889, 52821.326 24/02/27,17:05:03,14,06,1, 11.8,1,1, 2.829, 10529.619, 368.894, 52821.336 24/02/27,17:05:03,15,06,1, 11.8,1,1, 2.829, 10529.634, 368.913, 52821.345 24/02/27,17:05:03,16,06,1, 11.8,1,1, 2.829, 10529.639, 368.918, 52821.342 24/02/27,17:05:03,17,06,1, 11.8,1,1, 2.829, 10529.621, 368.931, 52821.319 24/02/27,17:05:03,18,06,1, 11.8,1,1, 2.829, 10529.666, 368.938, 52821.295 24/02/27,17:05:03,19,06,1, 11.8,1,1, 2.829, 10529.635, 368.950, 52821.344 24/02/27,17:05:04,00,07,1, 11.8,1,1, 2.828, 10529.630, 368.950, 52821.344 24/02/27,17:05:04,01,07,1, 11.8,1,1, 2.828, 10529.658, 368.920, 52821.350 24/02/27,17:05:04,02,07,1, 11.8,1,1, 2.828, 10529.628, 368.934, 52821.349 24/02/27,17:05:04,03,07,1, 11.8,1,1, 2.828, 10529.659, 368.946, 52821.369 24/02/27,17:05:04,04,07,1, 11.8,1,1, 2.828, 10529.637, 368.921, 52821.409 24/02/27,17:05:04,05,07,1, 11.8,1,1, 2.828, 10529.642, 368.924, 52821.356 24/02/27,17:05:04,06,07,1, 11.8,1,1, 2.828, 10529.642, 368.943, 52821.321 24/02/27,17:05:04,07,07,1, 11.8,1,1, 2.828, 10529.626, 368.939, 52821.361 24/02/27,17:05:04,08,07,1, 11.8,1,1, 2.828, 10529.638, 368.934, 52821.364 24/02/27,17:05:04,09,07,1, 11.8,1,1, 2.828, 10529.634, 368.930, 52821.353 24/02/27,17:05:04,10,07,1, 11.8,1,1, 2.828, 10529.628, 368.925, 52821.340 24/02/27,17:05:04,11,07,1, 11.8,1,1, 2.828, 10529.646, 368.919, 52821.356 24/02/27,17:05:04,12,07,1, 11.8,1,1, 2.828, 10529.638, 368.943, 52821.370 24/02/27,17:05:04,13,07,1, 11.8,1,1, 2.828, 10529.642, 368.917, 52821.276 24/02/27,17:05:04,14,07,1, 11.8,1,1, 2.828, 10529.625, 368.935, 52821.386 24/02/27,17:05:04,15,07,1, 11.8,1,1, 2.828, 10529.611, 368.927, 52821.323 24/02/27,17:05:04,16,07,1, 11.8,1,1, 2.828, 10529.622, 368.945, 52821.433 24/02/27,17:05:04,17,07,1, 11.8,1,1, 2.828, 10529.665, 368.941, 52821.386 24/02/27,17:05:04,18,07,1, 11.8,1,1, 2.828, 10529.648, 368.941, 52821.359 24/02/27,17:05:04,19,07,1, 11.8,1,1, 2.828, 10529.657, 368.934, 52821.386 24/02/27,17:05:05,00,08,1, 11.9,1,1, 2.827, 10529.655, 368.934, 52821.386 24/02/27,17:05:05,01,08,1, 11.9,1,1, 2.827, 10529.638, 368.950, 52821.403 24/02/27,17:05:05,02,08,1, 11.9,1,1, 2.827, 10529.657, 368.941, 52821.342 24/02/27,17:05:05,03,08,1, 11.9,1,1, 2.827, 10529.644, 368.958, 52821.408 24/02/27,17:05:05,04,08,1, 11.9,1,1, 2.827, 10529.643, 368.920, 52821.367 24/02/27,17:05:05,05,08,1, 11.9,1,1, 2.827, 10529.632, 368.939, 52821.384 24/02/27,17:05:05,06,08,1, 11.9,1,1, 2.827, 10529.637, 368.941, 52821.400 24/02/27,17:05:05,07,08,1, 11.9,1,1, 2.827, 10529.622, 368.938, 52821.398 24/02/27,17:05:05,08,08,1, 11.9,1,1, 2.827, 10529.640, 368.946, 52821.371 24/02/27,17:05:05,09,08,1, 11.9,1,1, 2.827, 10529.641, 368.944, 52821.392 24/02/27,17:05:05,10,08,1, 11.9,1,1, 2.827, 10529.635, 368.939, 52821.276 24/02/27,17:05:05,11,08,1, 11.9,1,1, 2.827, 10529.630, 368.957, 52821.381 24/02/27,17:05:05,12,08,1, 11.9,1,1, 2.827, 10529.642, 368.944, 52821.431 24/02/27,17:05:05,13,08,1, 11.9,1,1, 2.827, 10529.651, 368.963, 52821.452 24/02/27,17:05:05,14,08,1, 11.9,1,1, 2.827, 10529.624, 368.941, 52821.423 24/02/27,17:05:05,15,08,1, 11.9,1,1, 2.827, 10529.630, 368.940, 52821.353 24/02/27,17:05:05,16,08,1, 11.9,1,1, 2.827, 10529.626, 368.930, 52821.346 24/02/27,17:05:05,17,08,1, 11.9,1,1, 2.827, 10529.635, 368.961, 52821.432 24/02/27,17:05:05,18,08,1, 11.9,1,1, 2.827, 10529.642, 368.947, 52821.399 24/02/27,17:05:05,19,08,1, 11.9,1,1, 2.827, 10529.649, 368.947, 52821.359 24/02/27,17:05:06,00,08,1, 12.0,1,1, 2.829, 10529.647, 368.947, 52821.359 24/02/27,17:05:06,01,08,1, 12.0,1,1, 2.829, 10529.649, 368.959, 52821.376 24/02/27,17:05:06,02,08,1, 12.0,1,1, 2.829, 10529.663, 368.964, 52821.408 24/02/27,17:05:06,03,08,1, 12.0,1,1, 2.829, 10529.651, 368.959, 52821.409 24/02/27,17:05:06,04,08,1, 12.0,1,1, 2.829, 10529.641, 368.978, 52821.425 24/02/27,17:05:06,05,08,1, 12.0,1,1, 2.829, 10529.661, 368.954, 52821.380 24/02/27,17:05:06,06,08,1, 12.0,1,1, 2.829, 10529.657, 368.967, 52821.419 24/02/27,17:05:06,07,08,1, 12.0,1,1, 2.829, 10529.621, 368.950, 52821.351 24/02/27,17:05:06,08,08,1, 12.0,1,1, 2.829, 10529.644, 368.950, 52821.319 24/02/27,17:05:06,09,08,1, 12.0,1,1, 2.829, 10529.621, 368.953, 52821.456 24/02/27,17:05:06,10,08,1, 12.0,1,1, 2.829, 10529.632, 368.956, 52821.347 24/02/27,17:05:06,11,08,1, 12.0,1,1, 2.829, 10529.654, 368.973, 52821.431 24/02/27,17:05:06,12,08,1, 12.0,1,1, 2.829, 10529.670, 368.964, 52821.410 24/02/27,17:05:06,13,08,1, 12.0,1,1, 2.829, 10529.626, 368.970, 52821.368 24/02/27,17:05:06,14,08,1, 12.0,1,1, 2.829, 10529.640, 368.966, 52821.464 24/02/27,17:05:06,15,08,1, 12.0,1,1, 2.829, 10529.644, 368.959, 52821.457 24/02/27,17:05:06,16,08,1, 12.0,1,1, 2.829, 10529.657, 368.949, 52821.460 24/02/27,17:05:06,17,08,1, 12.0,1,1, 2.829, 10529.644, 368.945, 52821.407 24/02/27,17:05:06,18,08,1, 12.0,1,1, 2.829, 10529.673, 368.959, 52821.377 24/02/27,17:05:06,19,08,1, 12.0,1,1, 2.829, 10529.661, 368.966, 52821.397 24/02/27,17:05:07,00,06,1, 11.9,1,1, 2.828, 10529.655, 368.966, 52821.397 24/02/27,17:05:07,01,06,1, 11.9,1,1, 2.828, 10529.655, 368.958, 52821.378 24/02/27,17:05:07,02,06,1, 11.9,1,1, 2.828, 10529.643, 368.958, 52821.348 24/02/27,17:05:07,03,06,1, 11.9,1,1, 2.828, 10529.635, 368.956, 52821.361 24/02/27,17:05:07,04,06,1, 11.9,1,1, 2.828, 10529.665, 368.971, 52821.382 24/02/27,17:05:07,05,06,1, 11.9,1,1, 2.828, 10529.652, 368.971, 52821.401 24/02/27,17:05:07,06,06,1, 11.9,1,1, 2.828, 10529.629, 368.959, 52821.465 24/02/27,17:05:07,07,06,1, 11.9,1,1, 2.828, 10529.652, 368.954, 52821.420 24/02/27,17:05:07,08,06,1, 11.9,1,1, 2.828, 10529.643, 368.946, 52821.461 24/02/27,17:05:07,09,06,1, 11.9,1,1, 2.828, 10529.639, 368.957, 52821.389 24/02/27,17:05:07,10,06,1, 11.9,1,1, 2.828, 10529.646, 368.965, 52821.454 24/02/27,17:05:07,11,06,1, 11.9,1,1, 2.828, 10529.651, 368.963, 52821.331 24/02/27,17:05:07,12,06,1, 11.9,1,1, 2.828, 10529.647, 368.962, 52821.406 24/02/27,17:05:07,13,06,1, 11.9,1,1, 2.828, 10529.594, 368.984, 52821.450 24/02/27,17:05:07,14,06,1, 11.9,1,1, 2.828, 10529.652, 368.961, 52821.409 24/02/27,17:05:07,15,06,1, 11.9,1,1, 2.828, 10529.663, 368.966, 52821.438 24/02/27,17:05:07,16,06,1, 11.9,1,1, 2.828, 10529.605, 368.975, 52821.466 24/02/27,17:05:07,17,06,1, 11.9,1,1, 2.828, 10529.627, 368.964, 52821.438 24/02/27,17:05:07,18,06,1, 11.9,1,1, 2.828, 10529.632, 368.960, 52821.431 24/02/27,17:05:07,19,06,1, 11.9,1,1, 2.828, 10529.652, 368.968, 52821.433 24/02/27,17:05:08,00,06,1, 11.8,1,1, 2.826, 10529.647, 368.968, 52821.433 24/02/27,17:05:08,01,06,1, 11.8,1,1, 2.826, 10529.631, 368.963, 52821.383 24/02/27,17:05:08,02,06,1, 11.8,1,1, 2.826, 10529.639, 368.988, 52821.337 24/02/27,17:05:08,03,06,1, 11.8,1,1, 2.826, 10529.653, 368.978, 52821.395 24/02/27,17:05:08,04,06,1, 11.8,1,1, 2.826, 10529.662, 368.959, 52821.420 24/02/27,17:05:08,05,06,1, 11.8,1,1, 2.826, 10529.630, 368.971, 52821.378 24/02/27,17:05:08,06,06,1, 11.8,1,1, 2.826, 10529.620, 368.988, 52821.364 24/02/27,17:05:08,07,06,1, 11.8,1,1, 2.826, 10529.634, 368.992, 52821.410 24/02/27,17:05:08,08,06,1, 11.8,1,1, 2.826, 10529.620, 368.960, 52821.373 24/02/27,17:05:08,09,06,1, 11.8,1,1, 2.826, 10529.673, 368.970, 52821.424 24/02/27,17:05:08,10,06,1, 11.8,1,1, 2.826, 10529.623, 368.971, 52821.394 24/02/27,17:05:08,11,06,1, 11.8,1,1, 2.826, 10529.654, 368.960, 52821.393 24/02/27,17:05:08,12,06,1, 11.8,1,1, 2.826, 10529.624, 368.999, 52821.386 24/02/27,17:05:08,13,06,1, 11.8,1,1, 2.826, 10529.644, 368.977, 52821.377 24/02/27,17:05:08,14,06,1, 11.8,1,1, 2.826, 10529.612, 368.955, 52821.386 24/02/27,17:05:08,15,06,1, 11.8,1,1, 2.826, 10529.631, 368.986, 52821.416 24/02/27,17:05:08,16,06,1, 11.8,1,1, 2.826, 10529.611, 368.978, 52821.446 24/02/27,17:05:08,17,06,1, 11.8,1,1, 2.826, 10529.638, 368.992, 52821.387 24/02/27,17:05:08,18,06,1, 11.8,1,1, 2.826, 10529.653, 368.969, 52821.384 24/02/27,17:05:08,19,06,1, 11.8,1,1, 2.826, 10529.632, 368.992, 52821.345 24/02/27,17:05:09,00,06,1, 11.9,1,1, 2.827, 10529.630, 368.992, 52821.345 24/02/27,17:05:09,01,06,1, 11.9,1,1, 2.827, 10529.657, 368.976, 52821.413 24/02/27,17:05:09,02,06,1, 11.9,1,1, 2.827, 10529.638, 368.979, 52821.431 24/02/27,17:05:09,03,06,1, 11.9,1,1, 2.827, 10529.646, 368.987, 52821.346 24/02/27,17:05:09,04,06,1, 11.9,1,1, 2.827, 10529.656, 368.980, 52821.395 24/02/27,17:05:09,05,06,1, 11.9,1,1, 2.827, 10529.651, 368.977, 52821.303 24/02/27,17:05:09,06,06,1, 11.9,1,1, 2.827, 10529.647, 368.978, 52821.363 24/02/27,17:05:09,07,06,1, 11.9,1,1, 2.827, 10529.621, 368.988, 52821.443 24/02/27,17:05:09,08,06,1, 11.9,1,1, 2.827, 10529.619, 368.993, 52821.365 24/02/27,17:05:09,09,06,1, 11.9,1,1, 2.827, 10529.652, 368.994, 52821.398 24/02/27,17:05:09,10,06,1, 11.9,1,1, 2.827, 10529.668, 368.987, 52821.457 24/02/27,17:05:09,11,06,1, 11.9,1,1, 2.827, 10529.624, 368.999, 52821.403 24/02/27,17:05:09,12,06,1, 11.9,1,1, 2.827, 10529.650, 368.981, 52821.255 24/02/27,17:05:09,13,06,1, 11.9,1,1, 2.827, 10529.625, 369.009, 52821.461 24/02/27,17:05:09,14,06,1, 11.9,1,1, 2.827, 10529.622, 368.994, 52821.391 24/02/27,17:05:09,15,06,1, 11.9,1,1, 2.827, 10529.617, 368.993, 52821.417 24/02/27,17:05:09,16,06,1, 11.9,1,1, 2.827, 10529.626, 368.991, 52821.364 24/02/27,17:05:09,17,06,1, 11.9,1,1, 2.827, 10529.609, 368.993, 52821.409 24/02/27,17:05:09,18,06,1, 11.9,1,1, 2.827, 10529.622, 369.010, 52821.440 24/02/27,17:05:09,19,06,1, 11.9,1,1, 2.827, 10529.629, 368.987, 52821.385 24/02/27,17:05:10,00,06,1, 12.0,1,1, 2.824, 10529.622, 368.987, 52821.385 24/02/27,17:05:10,01,06,1, 12.0,1,1, 2.824, 10529.635, 368.999, 52821.376 24/02/27,17:05:10,02,06,1, 12.0,1,1, 2.824, 10529.613, 368.996, 52821.316 24/02/27,17:05:10,03,06,1, 12.0,1,1, 2.824, 10529.619, 369.010, 52821.419 24/02/27,17:05:10,04,06,1, 12.0,1,1, 2.824, 10529.660, 369.016, 52821.437 24/02/27,17:05:10,05,06,1, 12.0,1,1, 2.824, 10529.629, 369.006, 52821.386 24/02/27,17:05:10,06,06,1, 12.0,1,1, 2.824, 10529.620, 369.001, 52821.410 24/02/27,17:05:10,07,06,1, 12.0,1,1, 2.824, 10529.641, 368.990, 52821.397 24/02/27,17:05:10,08,06,1, 12.0,1,1, 2.824, 10529.624, 368.981, 52821.413 24/02/27,17:05:10,09,06,1, 12.0,1,1, 2.824, 10529.628, 368.985, 52821.408 24/02/27,17:05:10,10,06,1, 12.0,1,1, 2.824, 10529.627, 369.012, 52821.469 24/02/27,17:05:10,11,06,1, 12.0,1,1, 2.824, 10529.602, 369.022, 52821.459 24/02/27,17:05:10,12,06,1, 12.0,1,1, 2.824, 10529.614, 369.011, 52821.386 24/02/27,17:05:10,13,06,1, 12.0,1,1, 2.824, 10529.612, 369.024, 52821.478 24/02/27,17:05:10,14,06,1, 12.0,1,1, 2.824, 10529.599, 369.026, 52821.453 24/02/27,17:05:10,15,06,1, 12.0,1,1, 2.824, 10529.649, 369.028, 52821.457 24/02/27,17:05:10,16,06,1, 12.0,1,1, 2.824, 10529.626, 369.024, 52821.386 24/02/27,17:05:10,17,06,1, 12.0,1,1, 2.824, 10529.626, 369.029, 52821.342 24/02/27,17:05:10,18,06,1, 12.0,1,1, 2.824, 10529.617, 369.022, 52821.371 24/02/27,17:05:10,19,06,1, 12.0,1,1, 2.824, 10529.633, 369.023, 52821.351 24/02/27,17:05:11,00,06,1, 11.9,1,1, 2.829, 10529.630, 369.023, 52821.351 24/02/27,17:05:11,01,06,1, 11.9,1,1, 2.829, 10529.614, 369.017, 52821.423 24/02/27,17:05:11,02,06,1, 11.9,1,1, 2.829, 10529.651, 369.028, 52821.442 24/02/27,17:05:11,03,06,1, 11.9,1,1, 2.829, 10529.630, 369.006, 52821.398 24/02/27,17:05:11,04,06,1, 11.9,1,1, 2.829, 10529.633, 369.025, 52821.459 24/02/27,17:05:11,05,06,1, 11.9,1,1, 2.829, 10529.623, 368.996, 52821.428 24/02/27,17:05:11,06,06,1, 11.9,1,1, 2.829, 10529.657, 369.020, 52821.428 24/02/27,17:05:11,07,06,1, 11.9,1,1, 2.829, 10529.620, 369.008, 52821.413 24/02/27,17:05:11,08,06,1, 11.9,1,1, 2.829, 10529.623, 368.997, 52821.396 24/02/27,17:05:11,09,06,1, 11.9,1,1, 2.829, 10529.623, 369.006, 52821.385 24/02/27,17:05:11,10,06,1, 11.9,1,1, 2.829, 10529.623, 369.023, 52821.465 24/02/27,17:05:11,11,06,1, 11.9,1,1, 2.829, 10529.621, 369.030, 52821.430 24/02/27,17:05:11,12,06,1, 11.9,1,1, 2.829, 10529.609, 369.007, 52821.415 24/02/27,17:05:11,13,06,1, 11.9,1,1, 2.829, 10529.622, 369.020, 52821.437 24/02/27,17:05:11,14,06,1, 11.9,1,1, 2.829, 10529.636, 368.991, 52821.472 24/02/27,17:05:11,15,06,1, 11.9,1,1, 2.829, 10529.623, 369.031, 52821.504 24/02/27,17:05:11,16,06,1, 11.9,1,1, 2.829, 10529.634, 369.020, 52821.432 24/02/27,17:05:11,17,06,1, 11.9,1,1, 2.829, 10529.612, 369.018, 52821.513 24/02/27,17:05:11,18,06,1, 11.9,1,1, 2.829, 10529.627, 369.011, 52821.456 24/02/27,17:05:11,19,06,1, 11.9,1,1, 2.829, 10529.628, 369.028, 52821.417 24/02/27,17:05:12,00,07,1, 11.9,1,1, 2.827, 10529.622, 369.028, 52821.417 24/02/27,17:05:12,01,07,1, 11.9,1,1, 2.827, 10529.654, 369.029, 52821.460 24/02/27,17:05:12,02,07,1, 11.9,1,1, 2.827, 10529.640, 368.985, 52821.414 24/02/27,17:05:12,03,07,1, 11.9,1,1, 2.827, 10529.633, 368.993, 52821.442 24/02/27,17:05:12,04,07,1, 11.9,1,1, 2.827, 10529.639, 369.024, 52821.389 24/02/27,17:05:12,05,07,1, 11.9,1,1, 2.827, 10529.612, 369.003, 52821.416 24/02/27,17:05:12,06,07,1, 11.9,1,1, 2.827, 10529.618, 369.034, 52821.526 24/02/27,17:05:12,07,07,1, 11.9,1,1, 2.827, 10529.624, 369.019, 52821.403 24/02/27,17:05:12,08,07,1, 11.9,1,1, 2.827, 10529.607, 369.020, 52821.378 24/02/27,17:05:12,09,07,1, 11.9,1,1, 2.827, 10529.655, 369.024, 52821.384 24/02/27,17:05:12,10,07,1, 11.9,1,1, 2.827, 10529.660, 369.019, 52821.460 24/02/27,17:05:12,11,07,1, 11.9,1,1, 2.827, 10529.648, 369.025, 52821.447 24/02/27,17:05:12,12,07,1, 11.9,1,1, 2.827, 10529.667, 369.017, 52821.503 24/02/27,17:05:12,13,07,1, 11.9,1,1, 2.827, 10529.644, 369.023, 52821.475 24/02/27,17:05:12,14,07,1, 11.9,1,1, 2.827, 10529.622, 369.042, 52821.494 24/02/27,17:05:12,15,07,1, 11.9,1,1, 2.827, 10529.644, 369.013, 52821.440 24/02/27,17:05:12,16,07,1, 11.9,1,1, 2.827, 10529.655, 369.051, 52821.496 24/02/27,17:05:12,17,07,1, 11.9,1,1, 2.827, 10529.634, 369.034, 52821.458 24/02/27,17:05:12,18,07,1, 11.9,1,1, 2.827, 10529.637, 369.027, 52821.426 24/02/27,17:05:12,19,07,1, 11.9,1,1, 2.827, 10529.639, 369.033, 52821.451 24/02/27,17:05:13,00,09,1, 11.9,1,1, 2.826, 10529.639, 369.033, 52821.451 24/02/27,17:05:13,01,09,1, 11.9,1,1, 2.826, 10529.635, 369.048, 52821.480 24/02/27,17:05:13,02,09,1, 11.9,1,1, 2.826, 10529.606, 369.030, 52821.473 24/02/27,17:05:13,03,09,1, 11.9,1,1, 2.826, 10529.623, 369.021, 52821.401 24/02/27,17:05:13,04,09,1, 11.9,1,1, 2.826, 10529.609, 369.046, 52821.394 24/02/27,17:05:13,05,09,1, 11.9,1,1, 2.826, 10529.618, 369.047, 52821.370 24/02/27,17:05:13,06,09,1, 11.9,1,1, 2.826, 10529.634, 369.024, 52821.391 24/02/27,17:05:13,07,09,1, 11.9,1,1, 2.826, 10529.622, 369.026, 52821.427 24/02/27,17:05:13,08,09,1, 11.9,1,1, 2.826, 10529.635, 369.029, 52821.414 24/02/27,17:05:13,09,09,1, 11.9,1,1, 2.826, 10529.649, 369.049, 52821.490 24/02/27,17:05:13,10,09,1, 11.9,1,1, 2.826, 10529.614, 369.052, 52821.380 24/02/27,17:05:13,11,09,1, 11.9,1,1, 2.826, 10529.632, 369.052, 52821.409 24/02/27,17:05:13,12,09,1, 11.9,1,1, 2.826, 10529.629, 369.032, 52821.453 24/02/27,17:05:13,13,09,1, 11.9,1,1, 2.826, 10529.603, 369.027, 52821.418 24/02/27,17:05:13,14,09,1, 11.9,1,1, 2.826, 10529.618, 369.039, 52821.461 24/02/27,17:05:13,15,09,1, 11.9,1,1, 2.826, 10529.625, 369.046, 52821.427 24/02/27,17:05:13,16,09,1, 11.9,1,1, 2.826, 10529.628, 369.021, 52821.428 24/02/27,17:05:13,17,09,1, 11.9,1,1, 2.826, 10529.629, 369.035, 52821.449 24/02/27,17:05:13,18,09,1, 11.9,1,1, 2.826, 10529.647, 369.029, 52821.392 24/02/27,17:05:13,19,09,1, 11.9,1,1, 2.826, 10529.620, 369.060, 52821.409 24/02/27,17:05:14,00,09,1, 11.9,1,1, 2.827, 10529.613, 369.060, 52821.409 24/02/27,17:05:14,01,09,1, 11.9,1,1, 2.827, 10529.636, 369.049, 52821.435 24/02/27,17:05:14,02,09,1, 11.9,1,1, 2.827, 10529.645, 369.064, 52821.476 24/02/27,17:05:14,03,09,1, 11.9,1,1, 2.827, 10529.611, 369.068, 52821.462 24/02/27,17:05:14,04,09,1, 11.9,1,1, 2.827, 10529.624, 369.072, 52821.434 24/02/27,17:05:14,05,09,1, 11.9,1,1, 2.827, 10529.614, 369.066, 52821.454 24/02/27,17:05:14,06,09,1, 11.9,1,1, 2.827, 10529.649, 369.044, 52821.468 24/02/27,17:05:14,07,09,1, 11.9,1,1, 2.827, 10529.630, 369.053, 52821.420 24/02/27,17:05:14,08,09,1, 11.9,1,1, 2.827, 10529.589, 369.065, 52821.432 24/02/27,17:05:14,09,09,1, 11.9,1,1, 2.827, 10529.642, 369.054, 52821.464 24/02/27,17:05:14,10,09,1, 11.9,1,1, 2.827, 10529.632, 369.065, 52821.478 24/02/27,17:05:14,11,09,1, 11.9,1,1, 2.827, 10529.633, 369.056, 52821.398 24/02/27,17:05:14,12,09,1, 11.9,1,1, 2.827, 10529.643, 369.058, 52821.440 24/02/27,17:05:14,13,09,1, 11.9,1,1, 2.827, 10529.639, 369.060, 52821.492 24/02/27,17:05:14,14,09,1, 11.9,1,1, 2.827, 10529.619, 369.055, 52821.437 24/02/27,17:05:14,15,09,1, 11.9,1,1, 2.827, 10529.629, 369.057, 52821.447 24/02/27,17:05:14,16,09,1, 11.9,1,1, 2.827, 10529.621, 369.054, 52821.465 24/02/27,17:05:14,17,09,1, 11.9,1,1, 2.827, 10529.612, 369.037, 52821.439 24/02/27,17:05:14,18,09,1, 11.9,1,1, 2.827, 10529.625, 369.057, 52821.446 24/02/27,17:05:14,19,09,1, 11.9,1,1, 2.827, 10529.638, 369.072, 52821.435 24/02/27,17:05:15,00,09,1, 11.8,1,1, 2.832, 10529.630, 369.072, 52821.435 24/02/27,17:05:15,01,09,1, 11.8,1,1, 2.832, 10529.618, 369.076, 52821.470 24/02/27,17:05:15,02,09,1, 11.8,1,1, 2.832, 10529.629, 369.064, 52821.431 24/02/27,17:05:15,03,09,1, 11.8,1,1, 2.832, 10529.629, 369.070, 52821.435 24/02/27,17:05:15,04,09,1, 11.8,1,1, 2.832, 10529.627, 369.067, 52821.435 24/02/27,17:05:15,05,09,1, 11.8,1,1, 2.832, 10529.638, 369.038, 52821.467 24/02/27,17:05:15,06,09,1, 11.8,1,1, 2.832, 10529.637, 369.043, 52821.458 24/02/27,17:05:15,07,09,1, 11.8,1,1, 2.832, 10529.625, 369.053, 52821.468 24/02/27,17:05:15,08,09,1, 11.8,1,1, 2.832, 10529.623, 369.058, 52821.415 24/02/27,17:05:15,09,09,1, 11.8,1,1, 2.832, 10529.616, 369.067, 52821.441 24/02/27,17:05:15,10,09,1, 11.8,1,1, 2.832, 10529.620, 369.078, 52821.466 24/02/27,17:05:15,11,09,1, 11.8,1,1, 2.832, 10529.625, 369.070, 52821.524 24/02/27,17:05:15,12,09,1, 11.8,1,1, 2.832, 10529.627, 369.073, 52821.456 24/02/27,17:05:15,13,09,1, 11.8,1,1, 2.832, 10529.598, 369.099, 52821.651 24/02/27,17:05:15,14,09,1, 11.8,1,1, 2.832, 10529.600, 369.083, 52821.440 24/02/27,17:05:15,15,09,1, 11.8,1,1, 2.832, 10529.605, 369.089, 52821.499 24/02/27,17:05:15,16,09,1, 11.8,1,1, 2.832, 10529.633, 369.063, 52821.419 24/02/27,17:05:15,17,09,1, 11.8,1,1, 2.832, 10529.636, 369.101, 52821.456 24/02/27,17:05:15,18,09,1, 11.8,1,1, 2.832, 10529.620, 369.082, 52821.454 24/02/27,17:05:15,19,09,1, 11.8,1,1, 2.832, 10529.639, 369.075, 52821.471 24/02/27,17:05:16,00,09,1, 11.9,1,1, 2.829, 10529.639, 369.075, 52821.471 24/02/27,17:05:16,01,09,1, 11.9,1,1, 2.829, 10529.629, 369.067, 52821.422 24/02/27,17:05:16,02,09,1, 11.9,1,1, 2.829, 10529.613, 369.075, 52821.444 24/02/27,17:05:16,03,09,1, 11.9,1,1, 2.829, 10529.628, 369.084, 52821.485 24/02/27,17:05:16,04,09,1, 11.9,1,1, 2.829, 10529.641, 369.088, 52821.514 24/02/27,17:05:16,05,09,1, 11.9,1,1, 2.829, 10529.649, 369.079, 52821.523 24/02/27,17:05:16,06,09,1, 11.9,1,1, 2.829, 10529.608, 369.083, 52821.544 24/02/27,17:05:16,07,09,1, 11.9,1,1, 2.829, 10529.630, 369.090, 52821.460 24/02/27,17:05:16,08,09,1, 11.9,1,1, 2.829, 10529.627, 369.115, 52821.464 24/02/27,17:05:16,09,09,1, 11.9,1,1, 2.829, 10529.654, 369.118, 52821.454 24/02/27,17:05:16,10,09,1, 11.9,1,1, 2.829, 10529.653, 369.110, 52821.434 24/02/27,17:05:16,11,09,1, 11.9,1,1, 2.829, 10529.624, 369.104, 52821.467 24/02/27,17:05:16,12,09,1, 11.9,1,1, 2.829, 10529.636, 369.094, 52821.471 24/02/27,17:05:16,13,09,1, 11.9,1,1, 2.829, 10529.639, 369.088, 52821.480 24/02/27,17:05:16,14,09,1, 11.9,1,1, 2.829, 10529.626, 369.106, 52821.469 24/02/27,17:05:16,15,09,1, 11.9,1,1, 2.829, 10529.646, 369.079, 52821.520 24/02/27,17:05:16,16,09,1, 11.9,1,1, 2.829, 10529.654, 369.080, 52821.506 24/02/27,17:05:16,17,09,1, 11.9,1,1, 2.829, 10529.635, 369.114, 52821.558 24/02/27,17:05:16,18,09,1, 11.9,1,1, 2.829, 10529.624, 369.087, 52821.519 24/02/27,17:05:16,19,09,1, 11.9,1,1, 2.829, 10529.640, 369.123, 52821.422 24/02/27,17:05:17,00,08,1, 11.9,1,1, 2.825, 10529.639, 369.123, 52821.422 24/02/27,17:05:17,01,08,1, 11.9,1,1, 2.825, 10529.638, 369.086, 52821.501 24/02/27,17:05:17,02,08,1, 11.9,1,1, 2.825, 10529.627, 369.093, 52821.493 24/02/27,17:05:17,03,08,1, 11.9,1,1, 2.825, 10529.647, 369.098, 52821.480 24/02/27,17:05:17,04,08,1, 11.9,1,1, 2.825, 10529.649, 369.095, 52821.517 24/02/27,17:05:17,05,08,1, 11.9,1,1, 2.825, 10529.615, 369.109, 52821.474 24/02/27,17:05:17,06,08,1, 11.9,1,1, 2.825, 10529.645, 369.118, 52821.547 24/02/27,17:05:17,07,08,1, 11.9,1,1, 2.825, 10529.638, 369.100, 52821.463 24/02/27,17:05:17,08,08,1, 11.9,1,1, 2.825, 10529.627, 369.126, 52821.452 24/02/27,17:05:17,09,08,1, 11.9,1,1, 2.825, 10529.629, 369.121, 52821.425 24/02/27,17:05:17,10,08,1, 11.9,1,1, 2.825, 10529.631, 369.109, 52821.480 24/02/27,17:05:17,11,08,1, 11.9,1,1, 2.825, 10529.604, 369.122, 52821.541 24/02/27,17:05:17,12,08,1, 11.9,1,1, 2.825, 10529.677, 369.123, 52821.454 24/02/27,17:05:17,13,08,1, 11.9,1,1, 2.825, 10529.628, 369.101, 52821.447 24/02/27,17:05:17,14,08,1, 11.9,1,1, 2.825, 10529.612, 369.136, 52821.526 24/02/27,17:05:17,15,08,1, 11.9,1,1, 2.825, 10529.637, 369.100, 52821.491 24/02/27,17:05:17,16,08,1, 11.9,1,1, 2.825, 10529.623, 369.120, 52821.499 24/02/27,17:05:17,17,08,1, 11.9,1,1, 2.825, 10529.638, 369.128, 52821.452 24/02/27,17:05:17,18,08,1, 11.9,1,1, 2.825, 10529.629, 369.137, 52821.539 24/02/27,17:05:17,19,08,1, 11.9,1,1, 2.825, 10529.637, 369.092, 52821.467 24/02/27,17:05:18,00,08,1, 11.9,1,1, 2.827, 10529.630, 369.092, 52821.467 24/02/27,17:05:18,01,08,1, 11.9,1,1, 2.827, 10529.616, 369.114, 52821.458 24/02/27,17:05:18,02,08,1, 11.9,1,1, 2.827, 10529.621, 369.134, 52821.539 24/02/27,17:05:18,03,08,1, 11.9,1,1, 2.827, 10529.630, 369.135, 52821.567 24/02/27,17:05:18,04,08,1, 11.9,1,1, 2.827, 10529.626, 369.143, 52821.606 24/02/27,17:05:18,05,08,1, 11.9,1,1, 2.827, 10529.630, 369.134, 52821.507 24/02/27,17:05:18,06,08,1, 11.9,1,1, 2.827, 10529.634, 369.142, 52821.520 24/02/27,17:05:18,07,08,1, 11.9,1,1, 2.827, 10529.641, 369.115, 52821.407 24/02/27,17:05:18,08,08,1, 11.9,1,1, 2.827, 10529.635, 369.138, 52821.545 24/02/27,17:05:18,09,08,1, 11.9,1,1, 2.827, 10529.607, 369.153, 52821.538 24/02/27,17:05:18,10,08,1, 11.9,1,1, 2.827, 10529.634, 369.118, 52821.575 24/02/27,17:05:18,11,08,1, 11.9,1,1, 2.827, 10529.605, 369.137, 52821.475 24/02/27,17:05:18,12,08,1, 11.9,1,1, 2.827, 10529.619, 369.122, 52821.684 24/02/27,17:05:18,13,08,1, 11.9,1,1, 2.827, 10529.610, 369.127, 52821.545 24/02/27,17:05:18,14,08,1, 11.9,1,1, 2.827, 10529.600, 369.141, 52821.495 24/02/27,17:05:18,15,08,1, 11.9,1,1, 2.827, 10529.640, 369.146, 52821.655 24/02/27,17:05:18,16,08,1, 11.9,1,1, 2.827, 10529.676, 369.124, 52821.439 24/02/27,17:05:18,17,08,1, 11.9,1,1, 2.827, 10529.642, 369.117, 52821.502 24/02/27,17:05:18,18,08,1, 11.9,1,1, 2.827, 10529.650, 369.138, 52821.544 24/02/27,17:05:18,19,08,1, 11.9,1,1, 2.827, 10529.649, 369.120, 52821.500 24/02/27,17:05:19,00,08,1, 11.8,1,1, 2.821, 10529.647, 369.120, 52821.500 24/02/27,17:05:19,01,08,1, 11.8,1,1, 2.821, 10529.654, 369.128, 52821.441 24/02/27,17:05:19,02,08,1, 11.8,1,1, 2.821, 10529.621, 369.110, 52821.462 24/02/27,17:05:19,03,08,1, 11.8,1,1, 2.821, 10529.634, 369.138, 52821.542 24/02/27,17:05:19,04,08,1, 11.8,1,1, 2.821, 10529.662, 369.110, 52821.476 24/02/27,17:05:19,05,08,1, 11.8,1,1, 2.821, 10529.625, 369.157, 52821.522 24/02/27,17:05:19,06,08,1, 11.8,1,1, 2.821, 10529.619, 369.127, 52821.441 24/02/27,17:05:19,07,08,1, 11.8,1,1, 2.821, 10529.637, 369.136, 52821.487 24/02/27,17:05:19,08,08,1, 11.8,1,1, 2.821, 10529.632, 369.141, 52821.503 24/02/27,17:05:19,09,08,1, 11.8,1,1, 2.821, 10529.655, 369.132, 52821.496 24/02/27,17:05:19,10,08,1, 11.8,1,1, 2.821, 10529.653, 369.140, 52821.464 24/02/27,17:05:19,11,08,1, 11.8,1,1, 2.821, 10529.634, 369.144, 52821.431 24/02/27,17:05:19,12,08,1, 11.8,1,1, 2.821, 10529.659, 369.159, 52821.496 24/02/27,17:05:19,13,08,1, 11.8,1,1, 2.821, 10529.630, 369.130, 52821.353 24/02/27,17:05:19,14,08,1, 11.8,1,1, 2.821, 10529.632, 369.162, 52821.650 24/02/27,17:05:19,15,08,1, 11.8,1,1, 2.821, 10529.664, 369.131, 52821.470 24/02/27,17:05:19,16,08,1, 11.8,1,1, 2.821, 10529.654, 369.150, 52821.511 24/02/27,17:05:19,17,08,1, 11.8,1,1, 2.821, 10529.633, 369.141, 52821.519 24/02/27,17:05:19,18,08,1, 11.8,1,1, 2.821, 10529.643, 369.166, 52821.489 24/02/27,17:05:19,19,08,1, 11.8,1,1, 2.821, 10529.623, 369.163, 52821.614 24/02/27,17:05:20,00,08,1, 11.9,1,1, 2.826, 10529.622, 369.163, 52821.614 24/02/27,17:05:20,01,08,1, 11.9,1,1, 2.826, 10529.651, 369.158, 52821.558 24/02/27,17:05:20,02,08,1, 11.9,1,1, 2.826, 10529.661, 369.146, 52821.479 24/02/27,17:05:20,03,08,1, 11.9,1,1, 2.826, 10529.630, 369.168, 52821.529 24/02/27,17:05:20,04,08,1, 11.9,1,1, 2.826, 10529.637, 369.173, 52821.520 24/02/27,17:05:20,05,08,1, 11.9,1,1, 2.826, 10529.636, 369.170, 52821.562 24/02/27,17:05:20,06,08,1, 11.9,1,1, 2.826, 10529.643, 369.155, 52821.545 24/02/27,17:05:20,07,08,1, 11.9,1,1, 2.826, 10529.654, 369.142, 52821.461 24/02/27,17:05:20,08,08,1, 11.9,1,1, 2.826, 10529.636, 369.168, 52821.555 24/02/27,17:05:20,09,08,1, 11.9,1,1, 2.826, 10529.660, 369.164, 52821.487 24/02/27,17:05:20,10,08,1, 11.9,1,1, 2.826, 10529.651, 369.162, 52821.472 24/02/27,17:05:20,11,08,1, 11.9,1,1, 2.826, 10529.652, 369.155, 52821.480 24/02/27,17:05:20,12,08,1, 11.9,1,1, 2.826, 10529.647, 369.159, 52821.542 24/02/27,17:05:20,13,08,1, 11.9,1,1, 2.826, 10529.661, 369.159, 52821.536 24/02/27,17:05:20,14,08,1, 11.9,1,1, 2.826, 10529.641, 369.156, 52821.517 24/02/27,17:05:20,15,08,1, 11.9,1,1, 2.826, 10529.646, 369.160, 52821.488 24/02/27,17:05:20,16,08,1, 11.9,1,1, 2.826, 10529.633, 369.177, 52821.537 24/02/27,17:05:20,17,08,1, 11.9,1,1, 2.826, 10529.638, 369.175, 52821.499 24/02/27,17:05:20,18,08,1, 11.9,1,1, 2.826, 10529.652, 369.165, 52821.527 24/02/27,17:05:20,19,08,1, 11.9,1,1, 2.826, 10529.662, 369.160, 52821.481 24/02/27,17:05:21,00,08,1, 11.9,1,1, 2.828, 10529.655, 369.160, 52821.481 24/02/27,17:05:21,01,08,1, 11.9,1,1, 2.828, 10529.635, 369.183, 52821.533 24/02/27,17:05:21,02,08,1, 11.9,1,1, 2.828, 10529.643, 369.176, 52821.549 24/02/27,17:05:21,03,08,1, 11.9,1,1, 2.828, 10529.655, 369.176, 52821.547 24/02/27,17:05:21,04,08,1, 11.9,1,1, 2.828, 10529.648, 369.160, 52821.513 24/02/27,17:05:21,05,08,1, 11.9,1,1, 2.828, 10529.651, 369.180, 52821.500 24/02/27,17:05:21,06,08,1, 11.9,1,1, 2.828, 10529.657, 369.180, 52821.533 24/02/27,17:05:21,07,08,1, 11.9,1,1, 2.828, 10529.639, 369.173, 52821.550 24/02/27,17:05:21,08,08,1, 11.9,1,1, 2.828, 10529.653, 369.158, 52821.549 24/02/27,17:05:21,09,08,1, 11.9,1,1, 2.828, 10529.650, 369.189, 52821.488 24/02/27,17:05:21,10,08,1, 11.9,1,1, 2.828, 10529.660, 369.187, 52821.560 24/02/27,17:05:21,11,08,1, 11.9,1,1, 2.828, 10529.677, 369.165, 52821.517 24/02/27,17:05:21,12,08,1, 11.9,1,1, 2.828, 10529.641, 369.174, 52821.619 24/02/27,17:05:21,13,08,1, 11.9,1,1, 2.828, 10529.642, 369.158, 52821.494 24/02/27,17:05:21,14,08,1, 11.9,1,1, 2.828, 10529.674, 369.150, 52821.516 24/02/27,17:05:21,15,08,1, 11.9,1,1, 2.828, 10529.664, 369.161, 52821.488 24/02/27,17:05:21,16,08,1, 11.9,1,1, 2.828, 10529.668, 369.182, 52821.592 24/02/27,17:05:21,17,08,1, 11.9,1,1, 2.828, 10529.665, 369.166, 52821.501 24/02/27,17:05:21,18,08,1, 11.9,1,1, 2.828, 10529.668, 369.182, 52821.492 24/02/27,17:05:21,19,08,1, 11.9,1,1, 2.828, 10529.659, 369.183, 52821.577 24/02/27,17:05:22,00,08,1, 11.9,1,1, 2.826, 10529.655, 369.183, 52821.577 24/02/27,17:05:22,01,08,1, 11.9,1,1, 2.826, 10529.643, 369.184, 52821.597 24/02/27,17:05:22,02,08,1, 11.9,1,1, 2.826, 10529.669, 369.197, 52821.576 24/02/27,17:05:22,03,08,1, 11.9,1,1, 2.826, 10529.650, 369.172, 52821.543 24/02/27,17:05:22,04,08,1, 11.9,1,1, 2.826, 10529.650, 369.207, 52821.489 24/02/27,17:05:22,05,08,1, 11.9,1,1, 2.826, 10529.648, 369.185, 52821.484 24/02/27,17:05:22,06,08,1, 11.9,1,1, 2.826, 10529.646, 369.191, 52821.560 24/02/27,17:05:22,07,08,1, 11.9,1,1, 2.826, 10529.660, 369.197, 52821.573 24/02/27,17:05:22,08,08,1, 11.9,1,1, 2.826, 10529.657, 369.171, 52821.520 24/02/27,17:05:22,09,08,1, 11.9,1,1, 2.826, 10529.647, 369.183, 52821.557 24/02/27,17:05:22,10,08,1, 11.9,1,1, 2.826, 10529.666, 369.190, 52821.548 24/02/27,17:05:22,11,08,1, 11.9,1,1, 2.826, 10529.638, 369.175, 52821.510 24/02/27,17:05:22,12,08,1, 11.9,1,1, 2.826, 10529.659, 369.199, 52821.505 24/02/27,17:05:22,13,08,1, 11.9,1,1, 2.826, 10529.651, 369.196, 52821.543 24/02/27,17:05:22,14,08,1, 11.9,1,1, 2.826, 10529.664, 369.197, 52821.553 24/02/27,17:05:22,15,08,1, 11.9,1,1, 2.826, 10529.652, 369.212, 52821.533 24/02/27,17:05:22,16,08,1, 11.9,1,1, 2.826, 10529.682, 369.214, 52821.590 24/02/27,17:05:22,17,08,1, 11.9,1,1, 2.826, 10529.655, 369.197, 52821.569 24/02/27,17:05:22,18,08,1, 11.9,1,1, 2.826, 10529.681, 369.207, 52821.550 24/02/27,17:05:22,19,08,1, 11.9,1,1, 2.826, 10529.658, 369.205, 52821.613 24/02/27,17:05:23,00,08,1, 11.9,1,1, 2.830, 10529.655, 369.205, 52821.613 24/02/27,17:05:23,01,08,1, 11.9,1,1, 2.830, 10529.636, 369.210, 52821.533 24/02/27,17:05:23,02,08,1, 11.9,1,1, 2.830, 10529.652, 369.203, 52821.517 24/02/27,17:05:23,03,08,1, 11.9,1,1, 2.830, 10529.649, 369.188, 52821.549 24/02/27,17:05:23,04,08,1, 11.9,1,1, 2.830, 10529.633, 369.212, 52821.597 24/02/27,17:05:23,05,08,1, 11.9,1,1, 2.830, 10529.663, 369.214, 52821.545 24/02/27,17:05:23,06,08,1, 11.9,1,1, 2.830, 10529.638, 369.213, 52821.530 24/02/27,17:05:23,07,08,1, 11.9,1,1, 2.830, 10529.670, 369.216, 52821.553 24/02/27,17:05:23,08,08,1, 11.9,1,1, 2.830, 10529.662, 369.230, 52821.527 24/02/27,17:05:23,09,08,1, 11.9,1,1, 2.830, 10529.655, 369.210, 52821.540 24/02/27,17:05:23,10,08,1, 11.9,1,1, 2.830, 10529.669, 369.205, 52821.480 24/02/27,17:05:23,11,08,1, 11.9,1,1, 2.830, 10529.656, 369.204, 52821.519 24/02/27,17:05:23,12,08,1, 11.9,1,1, 2.830, 10529.655, 369.212, 52821.600 24/02/27,17:05:23,13,08,1, 11.9,1,1, 2.830, 10529.657, 369.197, 52821.536 24/02/27,17:05:23,14,08,1, 11.9,1,1, 2.830, 10529.686, 369.213, 52821.576 24/02/27,17:05:23,15,08,1, 11.9,1,1, 2.830, 10529.661, 369.219, 52821.537 24/02/27,17:05:23,16,08,1, 11.9,1,1, 2.830, 10529.650, 369.217, 52821.516 24/02/27,17:05:23,17,08,1, 11.9,1,1, 2.830, 10529.662, 369.235, 52821.604 24/02/27,17:05:23,18,08,1, 11.9,1,1, 2.830, 10529.673, 369.218, 52821.519 24/02/27,17:05:23,19,08,1, 11.9,1,1, 2.830, 10529.664, 369.220, 52821.419 24/02/27,17:05:24,00,08,1, 11.9,1,1, 2.826, 10529.664, 369.220, 52821.419 24/02/27,17:05:24,01,08,1, 11.9,1,1, 2.826, 10529.647, 369.240, 52821.634 24/02/27,17:05:24,02,08,1, 11.9,1,1, 2.826, 10529.666, 369.225, 52821.522 24/02/27,17:05:24,03,08,1, 11.9,1,1, 2.826, 10529.652, 369.247, 52821.522 24/02/27,17:05:24,04,08,1, 11.9,1,1, 2.826, 10529.654, 369.232, 52821.490 24/02/27,17:05:24,05,08,1, 11.9,1,1, 2.826, 10529.626, 369.240, 52821.601 24/02/27,17:05:24,06,08,1, 11.9,1,1, 2.826, 10529.666, 369.256, 52821.543 24/02/27,17:05:24,07,08,1, 11.9,1,1, 2.826, 10529.666, 369.218, 52821.541 24/02/27,17:05:24,08,08,1, 11.9,1,1, 2.826, 10529.641, 369.228, 52821.536 24/02/27,17:05:24,09,08,1, 11.9,1,1, 2.826, 10529.658, 369.246, 52821.590 24/02/27,17:05:24,10,08,1, 11.9,1,1, 2.826, 10529.678, 369.252, 52821.555 24/02/27,17:05:24,11,08,1, 11.9,1,1, 2.826, 10529.659, 369.244, 52821.623 24/02/27,17:05:24,12,08,1, 11.9,1,1, 2.826, 10529.644, 369.258, 52821.549 24/02/27,17:05:24,13,08,1, 11.9,1,1, 2.826, 10529.695, 369.203, 52821.425 24/02/27,17:05:24,14,08,1, 11.9,1,1, 2.826, 10529.643, 369.256, 52821.616 24/02/27,17:05:24,15,08,1, 11.9,1,1, 2.826, 10529.651, 369.248, 52821.555 24/02/27,17:05:24,16,08,1, 11.9,1,1, 2.826, 10529.656, 369.254, 52821.599 24/02/27,17:05:24,17,08,1, 11.9,1,1, 2.826, 10529.650, 369.223, 52821.559 24/02/27,17:05:24,18,08,1, 11.9,1,1, 2.826, 10529.640, 369.240, 52821.543 24/02/27,17:05:24,19,08,1, 11.9,1,1, 2.826, 10529.674, 369.258, 52821.565 24/02/27,17:05:25,00,08,1, 11.9,1,1, 2.828, 10529.672, 369.258, 52821.565 24/02/27,17:05:25,01,08,1, 11.9,1,1, 2.828, 10529.665, 369.228, 52821.488 24/02/27,17:05:25,02,08,1, 11.9,1,1, 2.828, 10529.664, 369.247, 52821.515 24/02/27,17:05:25,03,08,1, 11.9,1,1, 2.828, 10529.655, 369.236, 52821.515 24/02/27,17:05:25,04,08,1, 11.9,1,1, 2.828, 10529.662, 369.225, 52821.524 24/02/27,17:05:25,05,08,1, 11.9,1,1, 2.828, 10529.674, 369.243, 52821.591 24/02/27,17:05:25,06,08,1, 11.9,1,1, 2.828, 10529.662, 369.237, 52821.535 24/02/27,17:05:25,07,08,1, 11.9,1,1, 2.828, 10529.680, 369.249, 52821.543 24/02/27,17:05:25,08,08,1, 11.9,1,1, 2.828, 10529.657, 369.241, 52821.490 24/02/27,17:05:25,09,08,1, 11.9,1,1, 2.828, 10529.654, 369.247, 52821.549 24/02/27,17:05:25,10,08,1, 11.9,1,1, 2.828, 10529.683, 369.236, 52821.590 24/02/27,17:05:25,11,08,1, 11.9,1,1, 2.828, 10529.663, 369.239, 52821.573 24/02/27,17:05:25,12,08,1, 11.9,1,1, 2.828, 10529.693, 369.251, 52821.501 24/02/27,17:05:25,13,08,1, 11.9,1,1, 2.828, 10529.686, 369.245, 52821.529 24/02/27,17:05:25,14,08,1, 11.9,1,1, 2.828, 10529.666, 369.248, 52821.610 24/02/27,17:05:25,15,08,1, 11.9,1,1, 2.828, 10529.689, 369.248, 52821.595 24/02/27,17:05:25,16,08,1, 11.9,1,1, 2.828, 10529.668, 369.241, 52821.549 24/02/27,17:05:25,17,08,1, 11.9,1,1, 2.828, 10529.668, 369.226, 52821.531 24/02/27,17:05:25,18,08,1, 11.9,1,1, 2.828, 10529.656, 369.251, 52821.556 24/02/27,17:05:25,19,08,1, 11.9,1,1, 2.828, 10529.685, 369.256, 52821.557 24/02/27,17:05:26,00,08,1, 11.9,1,1, 2.829, 10529.680, 369.256, 52821.557 24/02/27,17:05:26,01,08,1, 11.9,1,1, 2.829, 10529.662, 369.246, 52821.508 24/02/27,17:05:26,02,08,1, 11.9,1,1, 2.829, 10529.658, 369.253, 52821.527 24/02/27,17:05:26,03,08,1, 11.9,1,1, 2.829, 10529.701, 369.258, 52821.503 24/02/27,17:05:26,04,08,1, 11.9,1,1, 2.829, 10529.665, 369.248, 52821.535 24/02/27,17:05:26,05,08,1, 11.9,1,1, 2.829, 10529.657, 369.242, 52821.559 24/02/27,17:05:26,06,08,1, 11.9,1,1, 2.829, 10529.662, 369.261, 52821.545 24/02/27,17:05:26,07,08,1, 11.9,1,1, 2.829, 10529.685, 369.257, 52821.606 24/02/27,17:05:26,08,08,1, 11.9,1,1, 2.829, 10529.648, 369.254, 52821.575 24/02/27,17:05:26,09,08,1, 11.9,1,1, 2.829, 10529.680, 369.248, 52821.561 24/02/27,17:05:26,10,08,1, 11.9,1,1, 2.829, 10529.680, 369.255, 52821.526 24/02/27,17:05:26,11,08,1, 11.9,1,1, 2.829, 10529.659, 369.243, 52821.612 24/02/27,17:05:26,12,08,1, 11.9,1,1, 2.829, 10529.677, 369.258, 52821.560 24/02/27,17:05:26,13,08,1, 11.9,1,1, 2.829, 10529.647, 369.271, 52821.521 24/02/27,17:05:26,14,08,1, 11.9,1,1, 2.829, 10529.658, 369.264, 52821.570 24/02/27,17:05:26,15,08,1, 11.9,1,1, 2.829, 10529.667, 369.280, 52821.555 24/02/27,17:05:26,16,08,1, 11.9,1,1, 2.829, 10529.671, 369.265, 52821.535 24/02/27,17:05:26,17,08,1, 11.9,1,1, 2.829, 10529.675, 369.264, 52821.471 24/02/27,17:05:26,18,08,1, 11.9,1,1, 2.829, 10529.659, 369.281, 52821.593 24/02/27,17:05:26,19,08,1, 11.9,1,1, 2.829, 10529.680, 369.290, 52821.648 24/02/27,17:05:27,00,09,1, 11.8,1,1, 2.823, 10529.680, 369.290, 52821.648 24/02/27,17:05:27,01,09,1, 11.8,1,1, 2.823, 10529.665, 369.269, 52821.515 24/02/27,17:05:27,02,09,1, 11.8,1,1, 2.823, 10529.638, 369.250, 52821.475 24/02/27,17:05:27,03,09,1, 11.8,1,1, 2.823, 10529.676, 369.251, 52821.370 24/02/27,17:05:27,04,09,1, 11.8,1,1, 2.823, 10529.665, 369.254, 52821.543 24/02/27,17:05:27,05,09,1, 11.8,1,1, 2.823, 10529.665, 369.276, 52821.620 24/02/27,17:05:27,06,09,1, 11.8,1,1, 2.823, 10529.658, 369.261, 52821.609 24/02/27,17:05:27,07,09,1, 11.8,1,1, 2.823, 10529.677, 369.280, 52821.553 24/02/27,17:05:27,08,09,1, 11.8,1,1, 2.823, 10529.660, 369.256, 52821.560 24/02/27,17:05:27,09,09,1, 11.8,1,1, 2.823, 10529.669, 369.284, 52821.507 24/02/27,17:05:27,10,09,1, 11.8,1,1, 2.823, 10529.689, 369.260, 52821.586 24/02/27,17:05:27,11,09,1, 11.8,1,1, 2.823, 10529.666, 369.268, 52821.486 24/02/27,17:05:27,12,09,1, 11.8,1,1, 2.823, 10529.649, 369.262, 52821.576 24/02/27,17:05:27,13,09,1, 11.8,1,1, 2.823, 10529.654, 369.262, 52821.572 24/02/27,17:05:27,14,09,1, 11.8,1,1, 2.823, 10529.663, 369.246, 52821.580 24/02/27,17:05:27,15,09,1, 11.8,1,1, 2.823, 10529.668, 369.251, 52821.602 24/02/27,17:05:27,16,09,1, 11.8,1,1, 2.823, 10529.668, 369.256, 52821.554 24/02/27,17:05:27,17,09,1, 11.8,1,1, 2.823, 10529.674, 369.284, 52821.608 24/02/27,17:05:27,18,09,1, 11.8,1,1, 2.823, 10529.695, 369.253, 52821.525 24/02/27,17:05:27,19,09,1, 11.8,1,1, 2.823, 10529.680, 369.247, 52821.575 24/02/27,17:05:28,00,09,1, 11.9,1,1, 2.831, 10529.672, 369.247, 52821.575 24/02/27,17:05:28,01,09,1, 11.9,1,1, 2.831, 10529.686, 369.270, 52821.569 24/02/27,17:05:28,02,09,1, 11.9,1,1, 2.831, 10529.647, 369.260, 52821.539 24/02/27,17:05:28,03,09,1, 11.9,1,1, 2.831, 10529.681, 369.273, 52821.554 24/02/27,17:05:28,04,09,1, 11.9,1,1, 2.831, 10529.674, 369.250, 52821.517 24/02/27,17:05:28,05,09,1, 11.9,1,1, 2.831, 10529.688, 369.278, 52821.507 24/02/27,17:05:28,06,09,1, 11.9,1,1, 2.831, 10529.660, 369.296, 52821.507 24/02/27,17:05:28,07,09,1, 11.9,1,1, 2.831, 10529.681, 369.270, 52821.568 24/02/27,17:05:28,08,09,1, 11.9,1,1, 2.831, 10529.670, 369.268, 52821.528 24/02/27,17:05:28,09,09,1, 11.9,1,1, 2.831, 10529.708, 369.279, 52821.547 24/02/27,17:05:28,10,09,1, 11.9,1,1, 2.831, 10529.703, 369.267, 52821.501 24/02/27,17:05:28,11,09,1, 11.9,1,1, 2.831, 10529.662, 369.283, 52821.489 24/02/27,17:05:28,12,09,1, 11.9,1,1, 2.831, 10529.680, 369.280, 52821.593 24/02/27,17:05:28,13,09,1, 11.9,1,1, 2.831, 10529.673, 369.267, 52821.588 24/02/27,17:05:28,14,09,1, 11.9,1,1, 2.831, 10529.650, 369.275, 52821.568 24/02/27,17:05:28,15,09,1, 11.9,1,1, 2.831, 10529.674, 369.290, 52821.519 24/02/27,17:05:28,16,09,1, 11.9,1,1, 2.831, 10529.666, 369.285, 52821.604 24/02/27,17:05:28,17,09,1, 11.9,1,1, 2.831, 10529.661, 369.299, 52821.568 24/02/27,17:05:28,18,09,1, 11.9,1,1, 2.831, 10529.663, 369.272, 52821.528 24/02/27,17:05:28,19,09,1, 11.9,1,1, 2.831, 10529.666, 369.267, 52821.501 24/02/27,17:05:29,00,09,1, 11.9,1,1, 2.826, 10529.664, 369.267, 52821.501 24/02/27,17:05:29,01,09,1, 11.9,1,1, 2.826, 10529.670, 369.301, 52821.561 24/02/27,17:05:29,02,09,1, 11.9,1,1, 2.826, 10529.687, 369.271, 52821.555 24/02/27,17:05:29,03,09,1, 11.9,1,1, 2.826, 10529.701, 369.284, 52821.536 24/02/27,17:05:29,04,09,1, 11.9,1,1, 2.826, 10529.668, 369.279, 52821.596 24/02/27,17:05:29,05,09,1, 11.9,1,1, 2.826, 10529.686, 369.269, 52821.598 24/02/27,17:05:29,06,09,1, 11.9,1,1, 2.826, 10529.664, 369.294, 52821.557 24/02/27,17:05:29,07,09,1, 11.9,1,1, 2.826, 10529.719, 369.290, 52821.538 24/02/27,17:05:29,08,09,1, 11.9,1,1, 2.826, 10529.683, 369.275, 52821.510 24/02/27,17:05:29,09,09,1, 11.9,1,1, 2.826, 10529.676, 369.274, 52821.611 24/02/27,17:05:29,10,09,1, 11.9,1,1, 2.826, 10529.654, 369.271, 52821.630 24/02/27,17:05:29,11,09,1, 11.9,1,1, 2.826, 10529.688, 369.263, 52821.565 24/02/27,17:05:29,12,09,1, 11.9,1,1, 2.826, 10529.695, 369.276, 52821.556 24/02/27,17:05:29,13,09,1, 11.9,1,1, 2.826, 10529.688, 369.290, 52821.521 24/02/27,17:05:29,14,09,1, 11.9,1,1, 2.826, 10529.646, 369.279, 52821.560 24/02/27,17:05:29,15,09,1, 11.9,1,1, 2.826, 10529.650, 369.272, 52821.556 24/02/27,17:05:29,16,09,1, 11.9,1,1, 2.826, 10529.642, 369.278, 52821.519 24/02/27,17:05:29,17,09,1, 11.9,1,1, 2.826, 10529.669, 369.273, 52821.487 24/02/27,17:05:29,18,09,1, 11.9,1,1, 2.826, 10529.665, 369.272, 52821.579 24/02/27,17:05:29,19,09,1, 11.9,1,1, 2.826, 10529.657, 369.261, 52821.568 24/02/27,17:05:30,00,08,1, 11.9,1,1, 2.825, 10529.655, 369.261, 52821.568 24/02/27,17:05:30,01,08,1, 11.9,1,1, 2.825, 10529.684, 369.273, 52821.501 24/02/27,17:05:30,02,08,1, 11.9,1,1, 2.825, 10529.695, 369.284, 52821.518 24/02/27,17:05:30,03,08,1, 11.9,1,1, 2.825, 10529.689, 369.292, 52821.608 24/02/27,17:05:30,04,08,1, 11.9,1,1, 2.825, 10529.695, 369.297, 52821.523 24/02/27,17:05:30,05,08,1, 11.9,1,1, 2.825, 10529.705, 369.290, 52821.481 24/02/27,17:05:30,06,08,1, 11.9,1,1, 2.825, 10529.694, 369.276, 52821.538 24/02/27,17:05:30,07,08,1, 11.9,1,1, 2.825, 10529.694, 369.277, 52821.487 24/02/27,17:05:30,08,08,1, 11.9,1,1, 2.825, 10529.678, 369.291, 52821.508 24/02/27,17:05:30,09,08,1, 11.9,1,1, 2.825, 10529.655, 369.320, 52821.646 24/02/27,17:05:30,10,08,1, 11.9,1,1, 2.825, 10529.723, 369.287, 52821.535 24/02/27,17:05:30,11,08,1, 11.9,1,1, 2.825, 10529.698, 369.280, 52821.536 24/02/27,17:05:30,12,08,1, 11.9,1,1, 2.825, 10529.715, 369.270, 52821.592 24/02/27,17:05:30,13,08,1, 11.9,1,1, 2.825, 10529.695, 369.285, 52821.541 24/02/27,17:05:30,14,08,1, 11.9,1,1, 2.825, 10529.684, 369.272, 52821.531 24/02/27,17:05:30,15,08,1, 11.9,1,1, 2.825, 10529.699, 369.279, 52821.652 24/02/27,17:05:30,16,08,1, 11.9,1,1, 2.825, 10529.699, 369.300, 52821.560 24/02/27,17:05:30,17,08,1, 11.9,1,1, 2.825, 10529.697, 369.279, 52821.538 24/02/27,17:05:30,18,08,1, 11.9,1,1, 2.825, 10529.694, 369.280, 52821.562 24/02/27,17:05:30,19,08,1, 11.9,1,1, 2.825, 10529.697, 369.300, 52821.585 24/02/27,17:05:31,00,08,1, 11.9,1,1, 2.828, 10529.689, 369.300, 52821.585 24/02/27,17:05:31,01,08,1, 11.9,1,1, 2.828, 10529.714, 369.262, 52821.553 24/02/27,17:05:31,02,08,1, 11.9,1,1, 2.828, 10529.716, 369.275, 52821.548 24/02/27,17:05:31,03,08,1, 11.9,1,1, 2.828, 10529.713, 369.282, 52821.565 24/02/27,17:05:31,04,08,1, 11.9,1,1, 2.828, 10529.705, 369.280, 52821.588 24/02/27,17:05:31,05,08,1, 11.9,1,1, 2.828, 10529.730, 369.275, 52821.571 24/02/27,17:05:31,06,08,1, 11.9,1,1, 2.828, 10529.692, 369.291, 52821.563 24/02/27,17:05:31,07,08,1, 11.9,1,1, 2.828, 10529.716, 369.302, 52821.563 24/02/27,17:05:31,08,08,1, 11.9,1,1, 2.828, 10529.692, 369.290, 52821.555 24/02/27,17:05:31,09,08,1, 11.9,1,1, 2.828, 10529.697, 369.292, 52821.628 24/02/27,17:05:31,10,08,1, 11.9,1,1, 2.828, 10529.723, 369.303, 52821.566 24/02/27,17:05:31,11,08,1, 11.9,1,1, 2.828, 10529.720, 369.304, 52821.516 24/02/27,17:05:31,12,08,1, 11.9,1,1, 2.828, 10529.714, 369.287, 52821.542 24/02/27,17:05:31,13,08,1, 11.9,1,1, 2.828, 10529.713, 369.273, 52821.533 24/02/27,17:05:31,14,08,1, 11.9,1,1, 2.828, 10529.697, 369.291, 52821.558 24/02/27,17:05:31,15,08,1, 11.9,1,1, 2.828, 10529.702, 369.304, 52821.515 24/02/27,17:05:31,16,08,1, 11.9,1,1, 2.828, 10529.731, 369.282, 52821.557 24/02/27,17:05:31,17,08,1, 11.9,1,1, 2.828, 10529.722, 369.303, 52821.536 24/02/27,17:05:31,18,08,1, 11.9,1,1, 2.828, 10529.719, 369.318, 52821.603 24/02/27,17:05:31,19,08,1, 11.9,1,1, 2.828, 10529.713, 369.307, 52821.630 24/02/27,17:05:32,00,08,1, 11.9,1,1, 2.828, 10529.705, 369.307, 52821.630 24/02/27,17:05:32,01,08,1, 11.9,1,1, 2.828, 10529.733, 369.324, 52821.567 24/02/27,17:05:32,02,08,1, 11.9,1,1, 2.828, 10529.710, 369.278, 52821.586 24/02/27,17:05:32,03,08,1, 11.9,1,1, 2.828, 10529.734, 369.307, 52821.625 24/02/27,17:05:32,04,08,1, 11.9,1,1, 2.828, 10529.729, 369.295, 52821.565 24/02/27,17:05:32,05,08,1, 11.9,1,1, 2.828, 10529.733, 369.290, 52821.603 24/02/27,17:05:32,06,08,1, 11.9,1,1, 2.828, 10529.712, 369.293, 52821.633 24/02/27,17:05:32,07,08,1, 11.9,1,1, 2.828, 10529.740, 369.305, 52821.566 24/02/27,17:05:32,08,08,1, 11.9,1,1, 2.828, 10529.720, 369.313, 52821.533 24/02/27,17:05:32,09,08,1, 11.9,1,1, 2.828, 10529.707, 369.299, 52821.557 24/02/27,17:05:32,10,08,1, 11.9,1,1, 2.828, 10529.702, 369.318, 52821.577 24/02/27,17:05:32,11,08,1, 11.9,1,1, 2.828, 10529.703, 369.288, 52821.581 24/02/27,17:05:32,12,08,1, 11.9,1,1, 2.828, 10529.737, 369.315, 52821.638 24/02/27,17:05:32,13,08,1, 11.9,1,1, 2.828, 10529.728, 369.294, 52821.587 24/02/27,17:05:32,14,08,1, 11.9,1,1, 2.828, 10529.762, 369.320, 52821.544 24/02/27,17:05:32,15,08,1, 11.9,1,1, 2.828, 10529.727, 369.296, 52821.592 24/02/27,17:05:32,16,08,1, 11.9,1,1, 2.828, 10529.737, 369.285, 52821.581 24/02/27,17:05:32,17,08,1, 11.9,1,1, 2.828, 10529.710, 369.299, 52821.590 24/02/27,17:05:32,18,08,1, 11.9,1,1, 2.828, 10529.723, 369.297, 52821.597 24/02/27,17:05:32,19,08,1, 11.9,1,1, 2.828, 10529.712, 369.310, 52821.609 24/02/27,17:05:33,00,08,1, 11.9,1,1, 2.826, 10529.705, 369.310, 52821.609 24/02/27,17:05:33,01,08,1, 11.9,1,1, 2.826, 10529.745, 369.303, 52821.604 24/02/27,17:05:33,02,08,1, 11.9,1,1, 2.826, 10529.746, 369.307, 52821.577 24/02/27,17:05:33,03,08,1, 11.9,1,1, 2.826, 10529.726, 369.300, 52821.619 24/02/27,17:05:33,04,08,1, 11.9,1,1, 2.826, 10529.720, 369.305, 52821.527 24/02/27,17:05:33,05,08,1, 11.9,1,1, 2.826, 10529.731, 369.288, 52821.535 24/02/27,17:05:33,06,08,1, 11.9,1,1, 2.826, 10529.713, 369.310, 52821.572 24/02/27,17:05:33,07,08,1, 11.9,1,1, 2.826, 10529.704, 369.291, 52821.565 24/02/27,17:05:33,08,08,1, 11.9,1,1, 2.826, 10529.733, 369.281, 52821.582 24/02/27,17:05:33,09,08,1, 11.9,1,1, 2.826, 10529.734, 369.309, 52821.540 24/02/27,17:05:33,10,08,1, 11.9,1,1, 2.826, 10529.729, 369.295, 52821.540 24/02/27,17:05:33,11,08,1, 11.9,1,1, 2.826, 10529.740, 369.299, 52821.550 24/02/27,17:05:33,12,08,1, 11.9,1,1, 2.826, 10529.729, 369.290, 52821.579 24/02/27,17:05:33,13,08,1, 11.9,1,1, 2.826, 10529.740, 369.306, 52821.734 24/02/27,17:05:33,14,08,1, 11.9,1,1, 2.826, 10529.777, 369.296, 52821.545 24/02/27,17:05:33,15,08,1, 11.9,1,1, 2.826, 10529.739, 369.304, 52821.539 24/02/27,17:05:33,16,08,1, 11.9,1,1, 2.826, 10529.739, 369.300, 52821.566 24/02/27,17:05:33,17,08,1, 11.9,1,1, 2.826, 10529.741, 369.287, 52821.593 24/02/27,17:05:33,18,08,1, 11.9,1,1, 2.826, 10529.737, 369.325, 52821.592 24/02/27,17:05:33,19,08,1, 11.9,1,1, 2.826, 10529.750, 369.299, 52821.608 24/02/27,17:05:34,00,08,1, 11.8,1,1, 2.825, 10529.747, 369.299, 52821.608 24/02/27,17:05:34,01,08,1, 11.8,1,1, 2.825, 10529.755, 369.311, 52821.504 24/02/27,17:05:34,02,08,1, 11.8,1,1, 2.825, 10529.756, 369.325, 52821.591 24/02/27,17:05:34,03,08,1, 11.8,1,1, 2.825, 10529.737, 369.293, 52821.625 24/02/27,17:05:34,04,08,1, 11.8,1,1, 2.825, 10529.729, 369.329, 52821.543 24/02/27,17:05:34,05,08,1, 11.8,1,1, 2.825, 10529.710, 369.317, 52821.523 24/02/27,17:05:34,06,08,1, 11.8,1,1, 2.825, 10529.729, 369.317, 52821.578 24/02/27,17:05:34,07,08,1, 11.8,1,1, 2.825, 10529.712, 369.327, 52821.638 24/02/27,17:05:34,08,08,1, 11.8,1,1, 2.825, 10529.719, 369.303, 52821.604 24/02/27,17:05:34,09,08,1, 11.8,1,1, 2.825, 10529.718, 369.301, 52821.488 24/02/27,17:05:34,10,08,1, 11.8,1,1, 2.825, 10529.732, 369.327, 52821.523 24/02/27,17:05:34,11,08,1, 11.8,1,1, 2.825, 10529.750, 369.301, 52821.580 24/02/27,17:05:34,12,08,1, 11.8,1,1, 2.825, 10529.734, 369.306, 52821.648 24/02/27,17:05:34,13,08,1, 11.8,1,1, 2.825, 10529.753, 369.298, 52821.518 24/02/27,17:05:34,14,08,1, 11.8,1,1, 2.825, 10529.736, 369.322, 52821.514 24/02/27,17:05:34,15,08,1, 11.8,1,1, 2.825, 10529.744, 369.336, 52821.619 24/02/27,17:05:34,16,08,1, 11.8,1,1, 2.825, 10529.720, 369.329, 52821.544 24/02/27,17:05:34,17,08,1, 11.8,1,1, 2.825, 10529.735, 369.301, 52821.518 24/02/27,17:05:34,18,08,1, 11.8,1,1, 2.825, 10529.749, 369.318, 52821.581 24/02/27,17:05:34,19,08,1, 11.8,1,1, 2.825, 10529.738, 369.317, 52821.616 24/02/27,17:05:35,00,08,1, 12.0,1,1, 2.825, 10529.730, 369.317, 52821.616 24/02/27,17:05:35,01,08,1, 12.0,1,1, 2.825, 10529.737, 369.310, 52821.598 24/02/27,17:05:35,02,08,1, 12.0,1,1, 2.825, 10529.726, 369.289, 52821.576 24/02/27,17:05:35,03,08,1, 12.0,1,1, 2.825, 10529.734, 369.330, 52821.504 24/02/27,17:05:35,04,08,1, 12.0,1,1, 2.825, 10529.729, 369.325, 52821.579 24/02/27,17:05:35,05,08,1, 12.0,1,1, 2.825, 10529.729, 369.318, 52821.628 24/02/27,17:05:35,06,08,1, 12.0,1,1, 2.825, 10529.745, 369.321, 52821.526 24/02/27,17:05:35,07,08,1, 12.0,1,1, 2.825, 10529.743, 369.300, 52821.566 24/02/27,17:05:35,08,08,1, 12.0,1,1, 2.825, 10529.712, 369.334, 52821.619 24/02/27,17:05:35,09,08,1, 12.0,1,1, 2.825, 10529.723, 369.325, 52821.566 24/02/27,17:05:35,10,08,1, 12.0,1,1, 2.825, 10529.753, 369.325, 52821.547 24/02/27,17:05:35,11,08,1, 12.0,1,1, 2.825, 10529.750, 369.323, 52821.583 24/02/27,17:05:35,12,08,1, 12.0,1,1, 2.825, 10529.714, 369.332, 52821.538 24/02/27,17:05:35,13,08,1, 12.0,1,1, 2.825, 10529.759, 369.319, 52821.593 24/02/27,17:05:35,14,08,1, 12.0,1,1, 2.825, 10529.748, 369.342, 52821.624 24/02/27,17:05:35,15,08,1, 12.0,1,1, 2.825, 10529.737, 369.329, 52821.655 24/02/27,17:05:35,16,08,1, 12.0,1,1, 2.825, 10529.742, 369.324, 52821.569 24/02/27,17:05:35,17,08,1, 12.0,1,1, 2.825, 10529.743, 369.339, 52821.578 24/02/27,17:05:35,18,08,1, 12.0,1,1, 2.825, 10529.748, 369.325, 52821.539 24/02/27,17:05:35,19,08,1, 12.0,1,1, 2.825, 10529.770, 369.324, 52821.528 24/02/27,17:05:36,00,08,1, 11.9,1,1, 2.829, 10529.764, 369.324, 52821.528 24/02/27,17:05:36,01,08,1, 11.9,1,1, 2.829, 10529.735, 369.338, 52821.551 24/02/27,17:05:36,02,08,1, 11.9,1,1, 2.829, 10529.753, 369.322, 52821.551 24/02/27,17:05:36,03,08,1, 11.9,1,1, 2.829, 10529.768, 369.351, 52821.510 24/02/27,17:05:36,04,08,1, 11.9,1,1, 2.829, 10529.750, 369.321, 52821.525 24/02/27,17:05:36,05,08,1, 11.9,1,1, 2.829, 10529.734, 369.342, 52821.534 24/02/27,17:05:36,06,08,1, 11.9,1,1, 2.829, 10529.762, 369.347, 52821.666 24/02/27,17:05:36,07,08,1, 11.9,1,1, 2.829, 10529.746, 369.345, 52821.533 24/02/27,17:05:36,08,08,1, 11.9,1,1, 2.829, 10529.729, 369.341, 52821.587 24/02/27,17:05:36,09,08,1, 11.9,1,1, 2.829, 10529.725, 369.331, 52821.634 24/02/27,17:05:36,10,08,1, 11.9,1,1, 2.829, 10529.742, 369.351, 52821.579 24/02/27,17:05:36,11,08,1, 11.9,1,1, 2.829, 10529.758, 369.339, 52821.662 24/02/27,17:05:36,12,08,1, 11.9,1,1, 2.829, 10529.738, 369.368, 52821.566 24/02/27,17:05:36,13,08,1, 11.9,1,1, 2.829, 10529.761, 369.347, 52821.593 24/02/27,17:05:36,14,08,1, 11.9,1,1, 2.829, 10529.741, 369.313, 52821.525 24/02/27,17:05:36,15,08,1, 11.9,1,1, 2.829, 10529.718, 369.332, 52821.634 24/02/27,17:05:36,16,08,1, 11.9,1,1, 2.829, 10529.749, 369.341, 52821.567 24/02/27,17:05:36,17,08,1, 11.9,1,1, 2.829, 10529.759, 369.340, 52821.552 24/02/27,17:05:36,18,08,1, 11.9,1,1, 2.829, 10529.759, 369.326, 52821.556 24/02/27,17:05:36,19,08,1, 11.9,1,1, 2.829, 10529.735, 369.323, 52821.546 24/02/27,17:05:37,00,08,1, 11.9,1,1, 2.823, 10529.730, 369.323, 52821.546 24/02/27,17:05:37,01,08,1, 11.9,1,1, 2.823, 10529.773, 369.335, 52821.567 24/02/27,17:05:37,02,08,1, 11.9,1,1, 2.823, 10529.764, 369.302, 52821.491 24/02/27,17:05:37,03,08,1, 11.9,1,1, 2.823, 10529.758, 369.348, 52821.508 24/02/27,17:05:37,04,08,1, 11.9,1,1, 2.823, 10529.756, 369.340, 52821.516 24/02/27,17:05:37,05,08,1, 11.9,1,1, 2.823, 10529.743, 369.338, 52821.529 24/02/27,17:05:37,06,08,1, 11.9,1,1, 2.823, 10529.748, 369.352, 52821.594 24/02/27,17:05:37,07,08,1, 11.9,1,1, 2.823, 10529.776, 369.328, 52821.505 24/02/27,17:05:37,08,08,1, 11.9,1,1, 2.823, 10529.770, 369.348, 52821.615 24/02/27,17:05:37,09,08,1, 11.9,1,1, 2.823, 10529.751, 369.337, 52821.609 24/02/27,17:05:37,10,08,1, 11.9,1,1, 2.823, 10529.750, 369.319, 52821.487 24/02/27,17:05:37,11,08,1, 11.9,1,1, 2.823, 10529.781, 369.320, 52821.521 24/02/27,17:05:37,12,08,1, 11.9,1,1, 2.823, 10529.758, 369.359, 52821.489 24/02/27,17:05:37,13,08,1, 11.9,1,1, 2.823, 10529.753, 369.345, 52821.533 24/02/27,17:05:37,14,08,1, 11.9,1,1, 2.823, 10529.775, 369.354, 52821.569 24/02/27,17:05:37,15,08,1, 11.9,1,1, 2.823, 10529.743, 369.323, 52821.573 24/02/27,17:05:37,16,08,1, 11.9,1,1, 2.823, 10529.756, 369.350, 52821.563 24/02/27,17:05:37,17,08,1, 11.9,1,1, 2.823, 10529.765, 369.338, 52821.566 24/02/27,17:05:37,18,08,1, 11.9,1,1, 2.823, 10529.730, 369.340, 52821.573 24/02/27,17:05:37,19,08,1, 11.9,1,1, 2.823, 10529.773, 369.337, 52821.605 24/02/27,17:05:38,00,08,1, 11.8,1,1, 2.826, 10529.772, 369.337, 52821.605 24/02/27,17:05:38,01,08,1, 11.8,1,1, 2.826, 10529.739, 369.351, 52821.545 24/02/27,17:05:38,02,08,1, 11.8,1,1, 2.826, 10529.786, 369.336, 52821.527 24/02/27,17:05:38,03,08,1, 11.8,1,1, 2.826, 10529.768, 369.361, 52821.551 24/02/27,17:05:38,04,08,1, 11.8,1,1, 2.826, 10529.758, 369.318, 52821.516 24/02/27,17:05:38,05,08,1, 11.8,1,1, 2.826, 10529.766, 369.332, 52821.501 24/02/27,17:05:38,06,08,1, 11.8,1,1, 2.826, 10529.770, 369.351, 52821.531 24/02/27,17:05:38,07,08,1, 11.8,1,1, 2.826, 10529.761, 369.322, 52821.575 24/02/27,17:05:38,08,08,1, 11.8,1,1, 2.826, 10529.764, 369.358, 52821.582 24/02/27,17:05:38,09,08,1, 11.8,1,1, 2.826, 10529.790, 369.340, 52821.597 24/02/27,17:05:38,10,08,1, 11.8,1,1, 2.826, 10529.774, 369.327, 52821.609 24/02/27,17:05:38,11,08,1, 11.8,1,1, 2.826, 10529.750, 369.351, 52821.627 24/02/27,17:05:38,12,08,1, 11.8,1,1, 2.826, 10529.779, 369.351, 52821.563 24/02/27,17:05:38,13,08,1, 11.8,1,1, 2.826, 10529.782, 369.348, 52821.541 24/02/27,17:05:38,14,08,1, 11.8,1,1, 2.826, 10529.810, 369.342, 52821.549 24/02/27,17:05:38,15,08,1, 11.8,1,1, 2.826, 10529.784, 369.337, 52821.475 24/02/27,17:05:38,16,08,1, 11.8,1,1, 2.826, 10529.766, 369.353, 52821.594 24/02/27,17:05:38,17,08,1, 11.8,1,1, 2.826, 10529.772, 369.358, 52821.635 24/02/27,17:05:38,18,08,1, 11.8,1,1, 2.826, 10529.799, 369.357, 52821.599 24/02/27,17:05:38,19,08,1, 11.8,1,1, 2.826, 10529.801, 369.354, 52821.493 24/02/27,17:05:39,00,08,1, 11.9,1,1, 2.822, 10529.797, 369.354, 52821.493 24/02/27,17:05:39,01,08,1, 11.9,1,1, 2.822, 10529.791, 369.336, 52821.544 24/02/27,17:05:39,02,08,1, 11.9,1,1, 2.822, 10529.789, 369.335, 52821.590 24/02/27,17:05:39,03,08,1, 11.9,1,1, 2.822, 10529.784, 369.331, 52821.575 24/02/27,17:05:39,04,08,1, 11.9,1,1, 2.822, 10529.790, 369.357, 52821.602 24/02/27,17:05:39,05,08,1, 11.9,1,1, 2.822, 10529.761, 369.342, 52821.558 24/02/27,17:05:39,06,08,1, 11.9,1,1, 2.822, 10529.788, 369.324, 52821.545 24/02/27,17:05:39,07,08,1, 11.9,1,1, 2.822, 10529.795, 369.338, 52821.564 24/02/27,17:05:39,08,08,1, 11.9,1,1, 2.822, 10529.790, 369.348, 52821.586 24/02/27,17:05:39,09,08,1, 11.9,1,1, 2.822, 10529.808, 369.345, 52821.561 24/02/27,17:05:39,10,08,1, 11.9,1,1, 2.822, 10529.760, 369.366, 52821.554 24/02/27,17:05:39,11,08,1, 11.9,1,1, 2.822, 10529.793, 369.347, 52821.564 24/02/27,17:05:39,12,08,1, 11.9,1,1, 2.822, 10529.781, 369.353, 52821.557 24/02/27,17:05:39,13,08,1, 11.9,1,1, 2.822, 10529.782, 369.362, 52821.557 24/02/27,17:05:39,14,08,1, 11.9,1,1, 2.822, 10529.813, 369.336, 52821.611 24/02/27,17:05:39,15,08,1, 11.9,1,1, 2.822, 10529.794, 369.342, 52821.528 24/02/27,17:05:39,16,08,1, 11.9,1,1, 2.822, 10529.812, 369.385, 52821.579 24/02/27,17:05:39,17,08,1, 11.9,1,1, 2.822, 10529.816, 369.355, 52821.618 24/02/27,17:05:39,18,08,1, 11.9,1,1, 2.822, 10529.796, 369.378, 52821.583 24/02/27,17:05:39,19,08,1, 11.9,1,1, 2.822, 10529.809, 369.352, 52821.610 24/02/27,17:05:40,00,08,1, 11.9,1,1, 2.830, 10529.805, 369.352, 52821.610 24/02/27,17:05:40,01,08,1, 11.9,1,1, 2.830, 10529.800, 369.348, 52821.545 24/02/27,17:05:40,02,08,1, 11.9,1,1, 2.830, 10529.824, 369.358, 52821.534 24/02/27,17:05:40,03,08,1, 11.9,1,1, 2.830, 10529.798, 369.367, 52821.555 24/02/27,17:05:40,04,08,1, 11.9,1,1, 2.830, 10529.808, 369.364, 52821.537 24/02/27,17:05:40,05,08,1, 11.9,1,1, 2.830, 10529.805, 369.389, 52821.578 24/02/27,17:05:40,06,08,1, 11.9,1,1, 2.830, 10529.797, 369.362, 52821.644 24/02/27,17:05:40,07,08,1, 11.9,1,1, 2.830, 10529.791, 369.397, 52821.631 24/02/27,17:05:40,08,08,1, 11.9,1,1, 2.830, 10529.807, 369.349, 52821.602 24/02/27,17:05:40,09,08,1, 11.9,1,1, 2.830, 10529.821, 369.373, 52821.578 24/02/27,17:05:40,10,08,1, 11.9,1,1, 2.830, 10529.815, 369.351, 52821.585 24/02/27,17:05:40,11,08,1, 11.9,1,1, 2.830, 10529.839, 369.338, 52821.586 24/02/27,17:05:40,12,08,1, 11.9,1,1, 2.830, 10529.812, 369.368, 52821.586 24/02/27,17:05:40,13,08,1, 11.9,1,1, 2.830, 10529.808, 369.365, 52821.580 24/02/27,17:05:40,14,08,1, 11.9,1,1, 2.830, 10529.824, 369.372, 52821.531 24/02/27,17:05:40,15,08,1, 11.9,1,1, 2.830, 10529.818, 369.362, 52821.582 24/02/27,17:05:40,16,08,1, 11.9,1,1, 2.830, 10529.801, 369.350, 52821.592 24/02/27,17:05:40,17,08,1, 11.9,1,1, 2.830, 10529.802, 369.361, 52821.577 24/02/27,17:05:40,18,08,1, 11.9,1,1, 2.830, 10529.815, 369.360, 52821.607 24/02/27,17:05:40,19,08,1, 11.9,1,1, 2.830, 10529.819, 369.358, 52821.528 24/02/27,17:05:41,00,08,1, 11.9,1,1, 2.824, 10529.814, 369.358, 52821.528 24/02/27,17:05:41,01,08,1, 11.9,1,1, 2.824, 10529.805, 369.354, 52821.567 24/02/27,17:05:41,02,08,1, 11.9,1,1, 2.824, 10529.816, 369.371, 52821.575 24/02/27,17:05:41,03,08,1, 11.9,1,1, 2.824, 10529.829, 369.394, 52821.622 24/02/27,17:05:41,04,08,1, 11.9,1,1, 2.824, 10529.817, 369.385, 52821.593 24/02/27,17:05:41,05,08,1, 11.9,1,1, 2.824, 10529.831, 369.385, 52821.601 24/02/27,17:05:41,06,08,1, 11.9,1,1, 2.824, 10529.812, 369.376, 52821.587 24/02/27,17:05:41,07,08,1, 11.9,1,1, 2.824, 10529.841, 369.359, 52821.548 24/02/27,17:05:41,08,08,1, 11.9,1,1, 2.824, 10529.827, 369.366, 52821.616 24/02/27,17:05:41,09,08,1, 11.9,1,1, 2.824, 10529.840, 369.374, 52821.581 24/02/27,17:05:41,10,08,1, 11.9,1,1, 2.824, 10529.831, 369.344, 52821.605 24/02/27,17:05:41,11,08,1, 11.9,1,1, 2.824, 10529.842, 369.369, 52821.618 24/02/27,17:05:41,12,08,1, 11.9,1,1, 2.824, 10529.821, 369.380, 52821.612 24/02/27,17:05:41,13,08,1, 11.9,1,1, 2.824, 10529.828, 369.380, 52821.597 24/02/27,17:05:41,14,08,1, 11.9,1,1, 2.824, 10529.825, 369.369, 52821.614 24/02/27,17:05:41,15,08,1, 11.9,1,1, 2.824, 10529.830, 369.379, 52821.568 24/02/27,17:05:41,16,08,1, 11.9,1,1, 2.824, 10529.858, 369.365, 52821.705 24/02/27,17:05:41,17,08,1, 11.9,1,1, 2.824, 10529.820, 369.369, 52821.528 24/02/27,17:05:41,18,08,1, 11.9,1,1, 2.824, 10529.816, 369.365, 52821.610 24/02/27,17:05:41,19,08,1, 11.9,1,1, 2.824, 10529.828, 369.379, 52821.553 24/02/27,17:05:42,00,08,1, 11.9,1,1, 2.825, 10529.822, 369.379, 52821.553 24/02/27,17:05:42,01,08,1, 11.9,1,1, 2.825, 10529.828, 369.369, 52821.496 24/02/27,17:05:42,02,08,1, 11.9,1,1, 2.825, 10529.826, 369.356, 52821.552 24/02/27,17:05:42,03,08,1, 11.9,1,1, 2.825, 10529.817, 369.350, 52821.499 24/02/27,17:05:42,04,08,1, 11.9,1,1, 2.825, 10529.831, 369.353, 52821.515 24/02/27,17:05:42,05,08,1, 11.9,1,1, 2.825, 10529.840, 369.359, 52821.539 24/02/27,17:05:42,06,08,1, 11.9,1,1, 2.825, 10529.831, 369.381, 52821.556 24/02/27,17:05:42,07,08,1, 11.9,1,1, 2.825, 10529.829, 369.374, 52821.557 24/02/27,17:05:42,08,08,1, 11.9,1,1, 2.825, 10529.827, 369.357, 52821.604 24/02/27,17:05:42,09,08,1, 11.9,1,1, 2.825, 10529.849, 369.358, 52821.561 24/02/27,17:05:42,10,08,1, 11.9,1,1, 2.825, 10529.827, 369.363, 52821.626 24/02/27,17:05:42,11,08,1, 11.9,1,1, 2.825, 10529.843, 369.376, 52821.577 24/02/27,17:05:42,12,08,1, 11.9,1,1, 2.825, 10529.828, 369.366, 52821.640 24/02/27,17:05:42,13,08,1, 11.9,1,1, 2.825, 10529.834, 369.366, 52821.550 24/02/27,17:05:42,14,08,1, 11.9,1,1, 2.825, 10529.854, 369.371, 52821.555 24/02/27,17:05:42,15,08,1, 11.9,1,1, 2.825, 10529.864, 369.390, 52821.597 24/02/27,17:05:42,16,08,1, 11.9,1,1, 2.825, 10529.863, 369.375, 52821.538 24/02/27,17:05:42,17,08,1, 11.9,1,1, 2.825, 10529.864, 369.390, 52821.559 24/02/27,17:05:42,18,08,1, 11.9,1,1, 2.825, 10529.855, 369.379, 52821.554 24/02/27,17:05:42,19,08,1, 11.9,1,1, 2.825, 10529.848, 369.384, 52821.552 24/02/27,17:05:43,00,08,1, 11.9,1,1, 2.823, 10529.847, 369.384, 52821.552 24/02/27,17:05:43,01,08,1, 11.9,1,1, 2.823, 10529.827, 369.377, 52821.410 24/02/27,17:05:43,02,08,1, 11.9,1,1, 2.823, 10529.848, 369.374, 52821.501 24/02/27,17:05:43,03,08,1, 11.9,1,1, 2.823, 10529.861, 369.379, 52821.487 24/02/27,17:05:43,04,08,1, 11.9,1,1, 2.823, 10529.827, 369.372, 52821.589 24/02/27,17:05:43,05,08,1, 11.9,1,1, 2.823, 10529.854, 369.378, 52821.589 24/02/27,17:05:43,06,08,1, 11.9,1,1, 2.823, 10529.839, 369.395, 52821.561 24/02/27,17:05:43,07,08,1, 11.9,1,1, 2.823, 10529.851, 369.391, 52821.533 24/02/27,17:05:43,08,08,1, 11.9,1,1, 2.823, 10529.862, 369.371, 52821.583 24/02/27,17:05:43,09,08,1, 11.9,1,1, 2.823, 10529.842, 369.378, 52821.513 24/02/27,17:05:43,10,08,1, 11.9,1,1, 2.823, 10529.851, 369.395, 52821.493 24/02/27,17:05:43,11,08,1, 11.9,1,1, 2.823, 10529.847, 369.389, 52821.615 24/02/27,17:05:43,12,08,1, 11.9,1,1, 2.823, 10529.859, 369.389, 52821.528 24/02/27,17:05:43,13,08,1, 11.9,1,1, 2.823, 10529.869, 369.379, 52821.613 24/02/27,17:05:43,14,08,1, 11.9,1,1, 2.823, 10529.861, 369.383, 52821.585 24/02/27,17:05:43,15,08,1, 11.9,1,1, 2.823, 10529.853, 369.404, 52821.559 24/02/27,17:05:43,16,08,1, 11.9,1,1, 2.823, 10529.879, 369.390, 52821.579 24/02/27,17:05:43,17,08,1, 11.9,1,1, 2.823, 10529.874, 369.412, 52821.553 24/02/27,17:05:43,18,08,1, 11.9,1,1, 2.823, 10529.870, 369.390, 52821.553 24/02/27,17:05:43,19,08,1, 11.9,1,1, 2.823, 10529.860, 369.396, 52821.558 24/02/27,17:05:44,00,08,1, 11.9,1,1, 2.828, 10529.855, 369.396, 52821.558 24/02/27,17:05:44,01,08,1, 11.9,1,1, 2.828, 10529.825, 369.384, 52821.579 24/02/27,17:05:44,02,08,1, 11.9,1,1, 2.828, 10529.878, 369.397, 52821.566 24/02/27,17:05:44,03,08,1, 11.9,1,1, 2.828, 10529.873, 369.386, 52821.582 24/02/27,17:05:44,04,08,1, 11.9,1,1, 2.828, 10529.864, 369.395, 52821.478 24/02/27,17:05:44,05,08,1, 11.9,1,1, 2.828, 10529.885, 369.390, 52821.470 24/02/27,17:05:44,06,08,1, 11.9,1,1, 2.828, 10529.866, 369.388, 52821.508 24/02/27,17:05:44,07,08,1, 11.9,1,1, 2.828, 10529.884, 369.391, 52821.586 24/02/27,17:05:44,08,08,1, 11.9,1,1, 2.828, 10529.885, 369.393, 52821.533 24/02/27,17:05:44,09,08,1, 11.9,1,1, 2.828, 10529.907, 369.392, 52821.495 24/02/27,17:05:44,10,08,1, 11.9,1,1, 2.828, 10529.858, 369.382, 52821.524 24/02/27,17:05:44,11,08,1, 11.9,1,1, 2.828, 10529.892, 369.382, 52821.588 24/02/27,17:05:44,12,08,1, 11.9,1,1, 2.828, 10529.857, 369.383, 52821.584 24/02/27,17:05:44,13,08,1, 11.9,1,1, 2.828, 10529.863, 369.371, 52821.552 24/02/27,17:05:44,14,08,1, 11.9,1,1, 2.828, 10529.866, 369.384, 52821.587 24/02/27,17:05:44,15,08,1, 11.9,1,1, 2.828, 10529.908, 369.402, 52821.584 24/02/27,17:05:44,16,08,1, 11.9,1,1, 2.828, 10529.896, 369.382, 52821.516 24/02/27,17:05:44,17,08,1, 11.9,1,1, 2.828, 10529.887, 369.403, 52821.545 24/02/27,17:05:44,18,08,1, 11.9,1,1, 2.828, 10529.896, 369.371, 52821.541 24/02/27,17:05:44,19,08,1, 11.9,1,1, 2.828, 10529.862, 369.384, 52821.621 24/02/27,17:05:45,00,08,1, 11.9,1,1, 2.826, 10529.855, 369.384, 52821.621 24/02/27,17:05:45,01,08,1, 11.9,1,1, 2.826, 10529.905, 369.378, 52821.517 24/02/27,17:05:45,02,08,1, 11.9,1,1, 2.826, 10529.904, 369.391, 52821.523 24/02/27,17:05:45,03,08,1, 11.9,1,1, 2.826, 10529.895, 369.373, 52821.500 24/02/27,17:05:45,04,08,1, 11.9,1,1, 2.826, 10529.881, 369.395, 52821.604 24/02/27,17:05:45,05,08,1, 11.9,1,1, 2.826, 10529.884, 369.370, 52821.629 24/02/27,17:05:45,06,08,1, 11.9,1,1, 2.826, 10529.892, 369.401, 52821.564 24/02/27,17:05:45,07,08,1, 11.9,1,1, 2.826, 10529.884, 369.377, 52821.597 24/02/27,17:05:45,08,08,1, 11.9,1,1, 2.826, 10529.885, 369.400, 52821.517 24/02/27,17:05:45,09,08,1, 11.9,1,1, 2.826, 10529.876, 369.363, 52821.530 24/02/27,17:05:45,10,08,1, 11.9,1,1, 2.826, 10529.900, 369.386, 52821.643 24/02/27,17:05:45,11,08,1, 11.9,1,1, 2.826, 10529.916, 369.376, 52821.553 24/02/27,17:05:45,12,08,1, 11.9,1,1, 2.826, 10529.916, 369.370, 52821.502 24/02/27,17:05:45,13,08,1, 11.9,1,1, 2.826, 10529.902, 369.389, 52821.594 24/02/27,17:05:45,14,08,1, 11.9,1,1, 2.826, 10529.891, 369.389, 52821.578 24/02/27,17:05:45,15,08,1, 11.9,1,1, 2.826, 10529.898, 369.370, 52821.514 24/02/27,17:05:45,16,08,1, 11.9,1,1, 2.826, 10529.902, 369.349, 52821.624 24/02/27,17:05:45,17,08,1, 11.9,1,1, 2.826, 10529.903, 369.373, 52821.573 24/02/27,17:05:45,18,08,1, 11.9,1,1, 2.826, 10529.890, 369.379, 52821.530 24/02/27,17:05:45,19,08,1, 11.9,1,1, 2.826, 10529.890, 369.385, 52821.551 24/02/27,17:05:46,00,09,1, 11.9,1,1, 2.826, 10529.889, 369.385, 52821.551 24/02/27,17:05:46,01,09,1, 11.9,1,1, 2.826, 10529.895, 369.371, 52821.615 24/02/27,17:05:46,02,09,1, 11.9,1,1, 2.826, 10529.923, 369.354, 52821.502 24/02/27,17:05:46,03,09,1, 11.9,1,1, 2.826, 10529.924, 369.386, 52821.582 24/02/27,17:05:46,04,09,1, 11.9,1,1, 2.826, 10529.892, 369.386, 52821.597 24/02/27,17:05:46,05,09,1, 11.9,1,1, 2.826, 10529.908, 369.379, 52821.569 24/02/27,17:05:46,06,09,1, 11.9,1,1, 2.826, 10529.923, 369.373, 52821.620 24/02/27,17:05:46,07,09,1, 11.9,1,1, 2.826, 10529.895, 369.374, 52821.627 24/02/27,17:05:46,08,09,1, 11.9,1,1, 2.826, 10529.917, 369.366, 52821.541 24/02/27,17:05:46,09,09,1, 11.9,1,1, 2.826, 10529.911, 369.377, 52821.585 24/02/27,17:05:46,10,09,1, 11.9,1,1, 2.826, 10529.892, 369.392, 52821.633 24/02/27,17:05:46,11,09,1, 11.9,1,1, 2.826, 10529.900, 369.385, 52821.605 24/02/27,17:05:46,12,09,1, 11.9,1,1, 2.826, 10529.910, 369.378, 52821.565 24/02/27,17:05:46,13,09,1, 11.9,1,1, 2.826, 10529.901, 369.407, 52821.580 24/02/27,17:05:46,14,09,1, 11.9,1,1, 2.826, 10529.908, 369.370, 52821.376 24/02/27,17:05:46,15,09,1, 11.9,1,1, 2.826, 10529.898, 369.392, 52821.567 24/02/27,17:05:46,16,09,1, 11.9,1,1, 2.826, 10529.922, 369.381, 52821.585 24/02/27,17:05:46,17,09,1, 11.9,1,1, 2.826, 10529.912, 369.403, 52821.547 24/02/27,17:05:46,18,09,1, 11.9,1,1, 2.826, 10529.926, 369.378, 52821.552 24/02/27,17:05:46,19,09,1, 11.9,1,1, 2.826, 10529.911, 369.392, 52821.590 24/02/27,17:05:47,00,09,1, 12.0,1,1, 2.826, 10529.906, 369.392, 52821.590 24/02/27,17:05:47,01,09,1, 12.0,1,1, 2.826, 10529.905, 369.389, 52821.572 24/02/27,17:05:47,02,09,1, 12.0,1,1, 2.826, 10529.917, 369.387, 52821.505 24/02/27,17:05:47,03,09,1, 12.0,1,1, 2.826, 10529.912, 369.406, 52821.536 24/02/27,17:05:47,04,09,1, 12.0,1,1, 2.826, 10529.905, 369.387, 52821.542 24/02/27,17:05:47,05,09,1, 12.0,1,1, 2.826, 10529.939, 369.396, 52821.545 24/02/27,17:05:47,06,09,1, 12.0,1,1, 2.826, 10529.933, 369.369, 52821.536 24/02/27,17:05:47,07,09,1, 12.0,1,1, 2.826, 10529.915, 369.387, 52821.572 24/02/27,17:05:47,08,09,1, 12.0,1,1, 2.826, 10529.909, 369.384, 52821.588 24/02/27,17:05:47,09,09,1, 12.0,1,1, 2.826, 10529.891, 369.395, 52821.537 24/02/27,17:05:47,10,09,1, 12.0,1,1, 2.826, 10529.898, 369.380, 52821.603 24/02/27,17:05:47,11,09,1, 12.0,1,1, 2.826, 10529.919, 369.378, 52821.561 24/02/27,17:05:47,12,09,1, 12.0,1,1, 2.826, 10529.907, 369.386, 52821.511 24/02/27,17:05:47,13,09,1, 12.0,1,1, 2.826, 10529.900, 369.402, 52821.604 24/02/27,17:05:47,14,09,1, 12.0,1,1, 2.826, 10529.906, 369.414, 52821.556 24/02/27,17:05:47,15,09,1, 12.0,1,1, 2.826, 10529.932, 369.409, 52821.545 24/02/27,17:05:47,16,09,1, 12.0,1,1, 2.826, 10529.927, 369.418, 52821.617 24/02/27,17:05:47,17,09,1, 12.0,1,1, 2.826, 10529.917, 369.405, 52821.521 24/02/27,17:05:47,18,09,1, 12.0,1,1, 2.826, 10529.911, 369.398, 52821.583 24/02/27,17:05:47,19,09,1, 12.0,1,1, 2.826, 10529.908, 369.404, 52821.620 24/02/27,17:05:48,00,09,1, 12.0,1,1, 2.825, 10529.906, 369.404, 52821.620 24/02/27,17:05:48,01,09,1, 12.0,1,1, 2.825, 10529.895, 369.383, 52821.596 24/02/27,17:05:48,02,09,1, 12.0,1,1, 2.825, 10529.886, 369.400, 52821.643 24/02/27,17:05:48,03,09,1, 12.0,1,1, 2.825, 10529.911, 369.394, 52821.617 24/02/27,17:05:48,04,09,1, 12.0,1,1, 2.825, 10529.929, 369.397, 52821.599 24/02/27,17:05:48,05,09,1, 12.0,1,1, 2.825, 10529.914, 369.381, 52821.578 24/02/27,17:05:48,06,09,1, 12.0,1,1, 2.825, 10529.929, 369.409, 52821.540 24/02/27,17:05:48,07,09,1, 12.0,1,1, 2.825, 10529.928, 369.418, 52821.623 24/02/27,17:05:48,08,09,1, 12.0,1,1, 2.825, 10529.928, 369.372, 52821.601 24/02/27,17:05:48,09,09,1, 12.0,1,1, 2.825, 10529.910, 369.390, 52821.528 24/02/27,17:05:48,10,09,1, 12.0,1,1, 2.825, 10529.905, 369.395, 52821.526 24/02/27,17:05:48,11,09,1, 12.0,1,1, 2.825, 10529.942, 369.388, 52821.618 24/02/27,17:05:48,12,09,1, 12.0,1,1, 2.825, 10529.920, 369.384, 52821.586 24/02/27,17:05:48,13,09,1, 12.0,1,1, 2.825, 10529.913, 369.392, 52821.499 24/02/27,17:05:48,14,09,1, 12.0,1,1, 2.825, 10529.930, 369.395, 52821.526 24/02/27,17:05:48,15,09,1, 12.0,1,1, 2.825, 10529.933, 369.424, 52821.619 24/02/27,17:05:48,16,09,1, 12.0,1,1, 2.825, 10529.911, 369.408, 52821.574 24/02/27,17:05:48,17,09,1, 12.0,1,1, 2.825, 10529.913, 369.405, 52821.637 24/02/27,17:05:48,18,09,1, 12.0,1,1, 2.825, 10529.928, 369.412, 52821.553 24/02/27,17:05:48,19,09,1, 12.0,1,1, 2.825, 10529.918, 369.386, 52821.572 24/02/27,17:05:49,00,09,1, 11.9,1,1, 2.827, 10529.914, 369.386, 52821.572 24/02/27,17:05:49,01,09,1, 11.9,1,1, 2.827, 10529.930, 369.402, 52821.609 24/02/27,17:05:49,02,09,1, 11.9,1,1, 2.827, 10529.929, 369.399, 52821.568 24/02/27,17:05:49,03,09,1, 11.9,1,1, 2.827, 10529.932, 369.383, 52821.515 24/02/27,17:05:49,04,09,1, 11.9,1,1, 2.827, 10529.928, 369.411, 52821.586 24/02/27,17:05:49,05,09,1, 11.9,1,1, 2.827, 10529.944, 369.395, 52821.549 24/02/27,17:05:49,06,09,1, 11.9,1,1, 2.827, 10529.955, 369.366, 52821.537 24/02/27,17:05:49,07,09,1, 11.9,1,1, 2.827, 10529.931, 369.402, 52821.608 24/02/27,17:05:49,08,09,1, 11.9,1,1, 2.827, 10529.938, 369.388, 52821.579 24/02/27,17:05:49,09,09,1, 11.9,1,1, 2.827, 10529.945, 369.411, 52821.596 24/02/27,17:05:49,10,09,1, 11.9,1,1, 2.827, 10529.935, 369.398, 52821.564 24/02/27,17:05:49,11,09,1, 11.9,1,1, 2.827, 10529.919, 369.402, 52821.591 24/02/27,17:05:49,12,09,1, 11.9,1,1, 2.827, 10529.923, 369.395, 52821.620 24/02/27,17:05:49,13,09,1, 11.9,1,1, 2.827, 10529.933, 369.401, 52821.585 24/02/27,17:05:49,14,09,1, 11.9,1,1, 2.827, 10529.962, 369.401, 52821.576 24/02/27,17:05:49,15,09,1, 11.9,1,1, 2.827, 10529.930, 369.387, 52821.521 24/02/27,17:05:49,16,09,1, 11.9,1,1, 2.827, 10529.956, 369.399, 52821.563 24/02/27,17:05:49,17,09,1, 11.9,1,1, 2.827, 10529.945, 369.378, 52821.596 24/02/27,17:05:49,18,09,1, 11.9,1,1, 2.827, 10529.951, 369.378, 52821.649 24/02/27,17:05:49,19,09,1, 11.9,1,1, 2.827, 10529.927, 369.371, 52821.596 24/02/27,17:05:50,00,08,1, 11.9,1,1, 2.825, 10529.922, 369.371, 52821.596 24/02/27,17:05:50,01,08,1, 11.9,1,1, 2.825, 10529.924, 369.391, 52821.534 24/02/27,17:05:50,02,08,1, 11.9,1,1, 2.825, 10529.937, 369.372, 52821.553 24/02/27,17:05:50,03,08,1, 11.9,1,1, 2.825, 10529.926, 369.388, 52821.580 24/02/27,17:05:50,04,08,1, 11.9,1,1, 2.825, 10529.917, 369.361, 52821.606 24/02/27,17:05:50,05,08,1, 11.9,1,1, 2.825, 10529.941, 369.385, 52821.562 24/02/27,17:05:50,06,08,1, 11.9,1,1, 2.825, 10529.923, 369.374, 52821.489 24/02/27,17:05:50,07,08,1, 11.9,1,1, 2.825, 10529.938, 369.384, 52821.529 24/02/27,17:05:50,08,08,1, 11.9,1,1, 2.825, 10529.928, 369.375, 52821.619 24/02/27,17:05:50,09,08,1, 11.9,1,1, 2.825, 10529.953, 369.396, 52821.601 24/02/27,17:05:50,10,08,1, 11.9,1,1, 2.825, 10529.952, 369.338, 52821.295 24/02/27,17:05:50,11,08,1, 11.9,1,1, 2.825, 10529.919, 369.380, 52821.520 24/02/27,17:05:50,12,08,1, 11.9,1,1, 2.825, 10529.949, 369.379, 52821.549 24/02/27,17:05:50,13,08,1, 11.9,1,1, 2.825, 10529.910, 369.374, 52821.587 24/02/27,17:05:50,14,08,1, 11.9,1,1, 2.825, 10529.926, 369.400, 52821.591 24/02/27,17:05:50,15,08,1, 11.9,1,1, 2.825, 10529.974, 369.373, 52821.634 24/02/27,17:05:50,16,08,1, 11.9,1,1, 2.825, 10529.973, 369.377, 52821.512 24/02/27,17:05:50,17,08,1, 11.9,1,1, 2.825, 10529.939, 369.386, 52821.579 24/02/27,17:05:50,18,08,1, 11.9,1,1, 2.825, 10529.942, 369.380, 52821.539 24/02/27,17:05:50,19,08,1, 11.9,1,1, 2.825, 10529.935, 369.385, 52821.602 24/02/27,17:05:51,00,09,1, 11.9,1,1, 2.824, 10529.931, 369.385, 52821.602 24/02/27,17:05:51,01,09,1, 11.9,1,1, 2.824, 10529.963, 369.379, 52821.605 24/02/27,17:05:51,02,09,1, 11.9,1,1, 2.824, 10529.959, 369.390, 52821.517 24/02/27,17:05:51,03,09,1, 11.9,1,1, 2.824, 10529.960, 369.361, 52821.582 24/02/27,17:05:51,04,09,1, 11.9,1,1, 2.824, 10529.964, 369.371, 52821.526 24/02/27,17:05:51,05,09,1, 11.9,1,1, 2.824, 10529.954, 369.381, 52821.537 24/02/27,17:05:51,06,09,1, 11.9,1,1, 2.824, 10529.952, 369.363, 52821.563 24/02/27,17:05:51,07,09,1, 11.9,1,1, 2.824, 10529.942, 369.372, 52821.601 24/02/27,17:05:51,08,09,1, 11.9,1,1, 2.824, 10529.956, 369.374, 52821.630 24/02/27,17:05:51,09,09,1, 11.9,1,1, 2.824, 10529.970, 369.358, 52821.534 24/02/27,17:05:51,10,09,1, 11.9,1,1, 2.824, 10529.950, 369.385, 52821.542 24/02/27,17:05:51,11,09,1, 11.9,1,1, 2.824, 10529.949, 369.362, 52821.495 24/02/27,17:05:51,12,09,1, 11.9,1,1, 2.824, 10529.948, 369.390, 52821.677 24/02/27,17:05:51,13,09,1, 11.9,1,1, 2.824, 10529.941, 369.376, 52821.554 24/02/27,17:05:51,14,09,1, 11.9,1,1, 2.824, 10529.955, 369.367, 52821.601 24/02/27,17:05:51,15,09,1, 11.9,1,1, 2.824, 10529.950, 369.381, 52821.550 24/02/27,17:05:51,16,09,1, 11.9,1,1, 2.824, 10529.949, 369.348, 52821.539 24/02/27,17:05:51,17,09,1, 11.9,1,1, 2.824, 10529.989, 369.360, 52821.535 24/02/27,17:05:51,18,09,1, 11.9,1,1, 2.824, 10529.962, 369.368, 52821.742 24/02/27,17:05:51,19,09,1, 11.9,1,1, 2.824, 10529.995, 369.356, 52821.458 24/02/27,17:05:52,00,08,1, 11.8,1,1, 2.824, 10529.989, 369.356, 52821.458 24/02/27,17:05:52,01,08,1, 11.8,1,1, 2.824, 10529.951, 369.377, 52821.511 24/02/27,17:05:52,02,08,1, 11.8,1,1, 2.824, 10529.962, 369.375, 52821.549 24/02/27,17:05:52,03,08,1, 11.8,1,1, 2.824, 10529.980, 369.381, 52821.564 24/02/27,17:05:52,04,08,1, 11.8,1,1, 2.824, 10529.979, 369.376, 52821.551 24/02/27,17:05:52,05,08,1, 11.8,1,1, 2.824, 10529.978, 369.392, 52821.534 24/02/27,17:05:52,06,08,1, 11.8,1,1, 2.824, 10529.946, 369.390, 52821.637 24/02/27,17:05:52,07,08,1, 11.8,1,1, 2.824, 10529.953, 369.378, 52821.594 24/02/27,17:05:52,08,08,1, 11.8,1,1, 2.824, 10529.976, 369.373, 52821.525 24/02/27,17:05:52,09,08,1, 11.8,1,1, 2.824, 10529.988, 369.370, 52821.576 24/02/27,17:05:52,10,08,1, 11.8,1,1, 2.824, 10529.956, 369.366, 52821.494 24/02/27,17:05:52,11,08,1, 11.8,1,1, 2.824, 10529.953, 369.374, 52821.579 24/02/27,17:05:52,12,08,1, 11.8,1,1, 2.824, 10529.967, 369.368, 52821.560 24/02/27,17:05:52,13,08,1, 11.8,1,1, 2.824, 10529.993, 369.376, 52821.558 24/02/27,17:05:52,14,08,1, 11.8,1,1, 2.824, 10529.959, 369.382, 52821.547 24/02/27,17:05:52,15,08,1, 11.8,1,1, 2.824, 10529.980, 369.396, 52821.517 24/02/27,17:05:52,16,08,1, 11.8,1,1, 2.824, 10529.968, 369.350, 52821.544 24/02/27,17:05:52,17,08,1, 11.8,1,1, 2.824, 10529.954, 369.363, 52821.567 24/02/27,17:05:52,18,08,1, 11.8,1,1, 2.824, 10529.960, 369.379, 52821.627 24/02/27,17:05:52,19,08,1, 11.8,1,1, 2.824, 10529.982, 369.374, 52821.490 24/02/27,17:05:53,00,08,1, 11.9,1,1, 2.822, 10529.981, 369.374, 52821.490 24/02/27,17:05:53,01,08,1, 11.9,1,1, 2.822, 10529.974, 369.339, 52821.514 24/02/27,17:05:53,02,08,1, 11.9,1,1, 2.822, 10529.972, 369.357, 52821.581 24/02/27,17:05:53,03,08,1, 11.9,1,1, 2.822, 10529.977, 369.349, 52821.548 24/02/27,17:05:53,04,08,1, 11.9,1,1, 2.822, 10529.984, 369.354, 52821.560 24/02/27,17:05:53,05,08,1, 11.9,1,1, 2.822, 10529.967, 369.356, 52821.541 24/02/27,17:05:53,06,08,1, 11.9,1,1, 2.822, 10529.975, 369.377, 52821.622 24/02/27,17:05:53,07,08,1, 11.9,1,1, 2.822, 10529.982, 369.368, 52821.569 24/02/27,17:05:53,08,08,1, 11.9,1,1, 2.822, 10529.988, 369.387, 52821.536 24/02/27,17:05:53,09,08,1, 11.9,1,1, 2.822, 10529.987, 369.381, 52821.588 24/02/27,17:05:53,10,08,1, 11.9,1,1, 2.822, 10529.993, 369.353, 52821.621 24/02/27,17:05:53,11,08,1, 11.9,1,1, 2.822, 10529.994, 369.354, 52821.552 24/02/27,17:05:53,12,08,1, 11.9,1,1, 2.822, 10529.992, 369.356, 52821.622 24/02/27,17:05:53,13,08,1, 11.9,1,1, 2.822, 10529.969, 369.351, 52821.560 24/02/27,17:05:53,14,08,1, 11.9,1,1, 2.822, 10529.984, 369.354, 52821.514 24/02/27,17:05:53,15,08,1, 11.9,1,1, 2.822, 10529.971, 369.337, 52821.580 24/02/27,17:05:53,16,08,1, 11.9,1,1, 2.822, 10529.974, 369.362, 52821.512 24/02/27,17:05:53,17,08,1, 11.9,1,1, 2.822, 10529.984, 369.368, 52821.586 24/02/27,17:05:53,18,08,1, 11.9,1,1, 2.822, 10529.978, 369.354, 52821.512 24/02/27,17:05:53,19,08,1, 11.9,1,1, 2.822, 10529.979, 369.351, 52821.557 24/02/27,17:05:54,00,08,1, 11.9,1,1, 2.826, 10529.972, 369.351, 52821.557 24/02/27,17:05:54,01,08,1, 11.9,1,1, 2.826, 10529.983, 369.371, 52821.573 24/02/27,17:05:54,02,08,1, 11.9,1,1, 2.826, 10529.962, 369.354, 52821.575 24/02/27,17:05:54,03,08,1, 11.9,1,1, 2.826, 10529.985, 369.349, 52821.521 24/02/27,17:05:54,04,08,1, 11.9,1,1, 2.826, 10530.000, 369.365, 52821.560 24/02/27,17:05:54,05,08,1, 11.9,1,1, 2.826, 10529.946, 369.344, 52821.567 24/02/27,17:05:54,06,08,1, 11.9,1,1, 2.826, 10529.972, 369.351, 52821.531 24/02/27,17:05:54,07,08,1, 11.9,1,1, 2.826, 10529.952, 369.372, 52821.631 24/02/27,17:05:54,08,08,1, 11.9,1,1, 2.826, 10529.962, 369.363, 52821.542 24/02/27,17:05:54,09,08,1, 11.9,1,1, 2.826, 10529.981, 369.360, 52821.544 24/02/27,17:05:54,10,08,1, 11.9,1,1, 2.826, 10529.952, 369.361, 52821.607 24/02/27,17:05:54,11,08,1, 11.9,1,1, 2.826, 10529.976, 369.361, 52821.636 24/02/27,17:05:54,12,08,1, 11.9,1,1, 2.826, 10529.991, 369.372, 52821.558 24/02/27,17:05:54,13,08,1, 11.9,1,1, 2.826, 10529.966, 369.374, 52821.573 24/02/27,17:05:54,14,08,1, 11.9,1,1, 2.826, 10529.973, 369.348, 52821.570 24/02/27,17:05:54,15,08,1, 11.9,1,1, 2.826, 10529.979, 369.362, 52821.573 24/02/27,17:05:54,16,08,1, 11.9,1,1, 2.826, 10529.994, 369.365, 52821.575 24/02/27,17:05:54,17,08,1, 11.9,1,1, 2.826, 10529.988, 369.364, 52821.514 24/02/27,17:05:54,18,08,1, 11.9,1,1, 2.826, 10529.988, 369.351, 52821.488 24/02/27,17:05:54,19,08,1, 11.9,1,1, 2.826, 10529.967, 369.351, 52821.609 24/02/27,17:05:55,00,08,1, 12.0,1,1, 2.826, 10529.964, 369.351, 52821.609 24/02/27,17:05:55,01,08,1, 12.0,1,1, 2.826, 10529.985, 369.373, 52821.718 24/02/27,17:05:55,02,08,1, 12.0,1,1, 2.826, 10530.016, 369.358, 52821.514 24/02/27,17:05:55,03,08,1, 12.0,1,1, 2.826, 10529.988, 369.382, 52821.539 24/02/27,17:05:55,04,08,1, 12.0,1,1, 2.826, 10530.002, 369.346, 52821.535 24/02/27,17:05:55,05,08,1, 12.0,1,1, 2.826, 10529.957, 369.330, 52821.500 24/02/27,17:05:55,06,08,1, 12.0,1,1, 2.826, 10529.995, 369.332, 52821.475 24/02/27,17:05:55,07,08,1, 12.0,1,1, 2.826, 10529.995, 369.349, 52821.574 24/02/27,17:05:55,08,08,1, 12.0,1,1, 2.826, 10529.980, 369.357, 52821.583 24/02/27,17:05:55,09,08,1, 12.0,1,1, 2.826, 10529.995, 369.357, 52821.521 24/02/27,17:05:55,10,08,1, 12.0,1,1, 2.826, 10529.962, 369.360, 52821.573 24/02/27,17:05:55,11,08,1, 12.0,1,1, 2.826, 10529.977, 369.347, 52821.486 24/02/27,17:05:55,12,08,1, 12.0,1,1, 2.826, 10529.996, 369.368, 52821.567 24/02/27,17:05:55,13,08,1, 12.0,1,1, 2.826, 10529.982, 369.365, 52821.575 24/02/27,17:05:55,14,08,1, 12.0,1,1, 2.826, 10529.986, 369.367, 52821.532 24/02/27,17:05:55,15,08,1, 12.0,1,1, 2.826, 10529.968, 369.360, 52821.531 24/02/27,17:05:55,16,08,1, 12.0,1,1, 2.826, 10529.982, 369.352, 52821.549 24/02/27,17:05:55,17,08,1, 12.0,1,1, 2.826, 10529.997, 369.367, 52821.569 24/02/27,17:05:55,18,08,1, 12.0,1,1, 2.826, 10529.977, 369.357, 52821.554 24/02/27,17:05:55,19,08,1, 12.0,1,1, 2.826, 10530.006, 369.374, 52821.482 24/02/27,17:05:56,00,09,1, 11.9,1,1, 2.822, 10529.997, 369.374, 52821.482 24/02/27,17:05:56,01,09,1, 11.9,1,1, 2.822, 10529.984, 369.343, 52821.578 24/02/27,17:05:56,02,09,1, 11.9,1,1, 2.822, 10529.976, 369.372, 52821.616 24/02/27,17:05:56,03,09,1, 11.9,1,1, 2.822, 10529.997, 369.356, 52821.548 24/02/27,17:05:56,04,09,1, 11.9,1,1, 2.822, 10529.970, 369.341, 52821.496 24/02/27,17:05:56,05,09,1, 11.9,1,1, 2.822, 10530.021, 369.346, 52821.472 24/02/27,17:05:56,06,09,1, 11.9,1,1, 2.822, 10529.980, 369.354, 52821.606 24/02/27,17:05:56,07,09,1, 11.9,1,1, 2.822, 10529.986, 369.349, 52821.528 24/02/27,17:05:56,08,09,1, 11.9,1,1, 2.822, 10530.001, 369.362, 52821.531 24/02/27,17:05:56,09,09,1, 11.9,1,1, 2.822, 10530.006, 369.375, 52821.570 24/02/27,17:05:56,10,09,1, 11.9,1,1, 2.822, 10529.987, 369.363, 52821.504 24/02/27,17:05:56,11,09,1, 11.9,1,1, 2.822, 10530.006, 369.376, 52821.485 24/02/27,17:05:56,12,09,1, 11.9,1,1, 2.822, 10529.994, 369.383, 52821.574 24/02/27,17:05:56,13,09,1, 11.9,1,1, 2.822, 10530.012, 369.373, 52821.574 24/02/27,17:05:56,14,09,1, 11.9,1,1, 2.822, 10530.011, 369.383, 52821.450 24/02/27,17:05:56,15,09,1, 11.9,1,1, 2.822, 10530.013, 369.377, 52821.543 24/02/27,17:05:56,16,09,1, 11.9,1,1, 2.822, 10529.983, 369.381, 52821.533 24/02/27,17:05:56,17,09,1, 11.9,1,1, 2.822, 10529.998, 369.382, 52821.563 24/02/27,17:05:56,18,09,1, 11.9,1,1, 2.822, 10530.000, 369.341, 52821.552 24/02/27,17:05:56,19,09,1, 11.9,1,1, 2.822, 10530.008, 369.360, 52821.516 24/02/27,17:05:57,00,09,1, 11.9,1,1, 2.825, 10530.006, 369.360, 52821.516 24/02/27,17:05:57,01,09,1, 11.9,1,1, 2.825, 10529.973, 369.378, 52821.556 24/02/27,17:05:57,02,09,1, 11.9,1,1, 2.825, 10529.984, 369.360, 52821.739 24/02/27,17:05:57,03,09,1, 11.9,1,1, 2.825, 10530.027, 369.392, 52821.724 24/02/27,17:05:57,04,09,1, 11.9,1,1, 2.825, 10530.025, 369.366, 52821.606 24/02/27,17:05:57,05,09,1, 11.9,1,1, 2.825, 10529.991, 369.379, 52821.666 24/02/27,17:05:57,06,09,1, 11.9,1,1, 2.825, 10530.002, 369.383, 52821.662 24/02/27,17:05:57,07,09,1, 11.9,1,1, 2.825, 10530.010, 369.379, 52821.673 24/02/27,17:05:57,08,09,1, 11.9,1,1, 2.825, 10529.968, 369.397, 52821.750 24/02/27,17:05:57,09,09,1, 11.9,1,1, 2.825, 10530.014, 369.386, 52821.717 24/02/27,17:05:57,10,09,1, 11.9,1,1, 2.825, 10529.998, 369.392, 52821.685 24/02/27,17:05:57,11,09,1, 11.9,1,1, 2.825, 10530.015, 369.381, 52821.682 24/02/27,17:05:57,12,09,1, 11.9,1,1, 2.825, 10530.008, 369.377, 52821.763 24/02/27,17:05:57,13,09,1, 11.9,1,1, 2.825, 10530.008, 369.376, 52821.711 24/02/27,17:05:57,14,09,1, 11.9,1,1, 2.825, 10530.011, 369.373, 52821.738 24/02/27,17:05:57,15,09,1, 11.9,1,1, 2.825, 10530.009, 369.387, 52821.731 24/02/27,17:05:57,16,09,1, 11.9,1,1, 2.825, 10530.007, 369.402, 52821.692 24/02/27,17:05:57,17,09,1, 11.9,1,1, 2.825, 10530.000, 369.395, 52821.701 24/02/27,17:05:57,18,09,1, 11.9,1,1, 2.825, 10529.972, 369.374, 52821.662 24/02/27,17:05:57,19,09,1, 11.9,1,1, 2.825, 10530.012, 369.380, 52821.696 24/02/27,17:05:58,00,09,1, 11.9,1,1, 2.825, 10530.006, 369.380, 52821.696 24/02/27,17:05:58,01,09,1, 11.9,1,1, 2.825, 10530.018, 369.387, 52821.774 24/02/27,17:05:58,02,09,1, 11.9,1,1, 2.825, 10530.023, 369.381, 52821.705 24/02/27,17:05:58,03,09,1, 11.9,1,1, 2.825, 10530.010, 369.407, 52821.737 24/02/27,17:05:58,04,09,1, 11.9,1,1, 2.825, 10530.018, 369.389, 52821.707 24/02/27,17:05:58,05,09,1, 11.9,1,1, 2.825, 10530.007, 369.397, 52821.730 24/02/27,17:05:58,06,09,1, 11.9,1,1, 2.825, 10530.025, 369.388, 52821.635 24/02/27,17:05:58,07,09,1, 11.9,1,1, 2.825, 10530.023, 369.391, 52821.693 24/02/27,17:05:58,08,09,1, 11.9,1,1, 2.825, 10530.016, 369.384, 52821.764 24/02/27,17:05:58,09,09,1, 11.9,1,1, 2.825, 10530.012, 369.391, 52821.723 24/02/27,17:05:58,10,09,1, 11.9,1,1, 2.825, 10530.026, 369.378, 52821.692 24/02/27,17:05:58,11,09,1, 11.9,1,1, 2.825, 10530.042, 369.383, 52821.717 24/02/27,17:05:58,12,09,1, 11.9,1,1, 2.825, 10530.006, 369.402, 52821.698 24/02/27,17:05:58,13,09,1, 11.9,1,1, 2.825, 10530.018, 369.389, 52821.710 24/02/27,17:05:58,14,09,1, 11.9,1,1, 2.825, 10530.015, 369.392, 52821.730 24/02/27,17:05:58,15,09,1, 11.9,1,1, 2.825, 10530.023, 369.408, 52821.731 24/02/27,17:05:58,16,09,1, 11.9,1,1, 2.825, 10530.022, 369.385, 52821.729 24/02/27,17:05:58,17,09,1, 11.9,1,1, 2.825, 10530.037, 369.406, 52821.654 24/02/27,17:05:58,18,09,1, 11.9,1,1, 2.825, 10530.051, 369.376, 52821.713 24/02/27,17:05:58,19,09,1, 11.9,1,1, 2.825, 10530.016, 369.394, 52821.701 24/02/27,17:05:59,00,09,1, 11.9,1,1, 2.824, 10530.014, 369.394, 52821.701 24/02/27,17:05:59,01,09,1, 11.9,1,1, 2.824, 10530.037, 369.398, 52821.699 24/02/27,17:05:59,02,09,1, 11.9,1,1, 2.824, 10530.010, 369.368, 52821.756 24/02/27,17:05:59,03,09,1, 11.9,1,1, 2.824, 10530.008, 369.411, 52821.766 24/02/27,17:05:59,04,09,1, 11.9,1,1, 2.824, 10530.001, 369.415, 52821.755 24/02/27,17:05:59,05,09,1, 11.9,1,1, 2.824, 10530.015, 369.394, 52821.823 24/02/27,17:05:59,06,09,1, 11.9,1,1, 2.824, 10530.024, 369.396, 52821.718 24/02/27,17:05:59,07,09,1, 11.9,1,1, 2.824, 10530.040, 369.372, 52821.665 24/02/27,17:05:59,08,09,1, 11.9,1,1, 2.824, 10530.008, 369.379, 52821.685 24/02/27,17:05:59,09,09,1, 11.9,1,1, 2.824, 10530.030, 369.396, 52821.777 24/02/27,17:05:59,10,09,1, 11.9,1,1, 2.824, 10530.014, 369.390, 52821.713 24/02/27,17:05:59,11,09,1, 11.9,1,1, 2.824, 10530.033, 369.396, 52821.655 24/02/27,17:05:59,12,09,1, 11.9,1,1, 2.824, 10530.017, 369.399, 52821.778 24/02/27,17:05:59,13,09,1, 11.9,1,1, 2.824, 10529.991, 369.395, 52821.787 24/02/27,17:05:59,14,09,1, 11.9,1,1, 2.824, 10530.046, 369.400, 52821.772 24/02/27,17:05:59,15,09,1, 11.9,1,1, 2.824, 10530.030, 369.390, 52821.655 24/02/27,17:05:59,16,09,1, 11.9,1,1, 2.824, 10530.027, 369.420, 52821.729 24/02/27,17:05:59,17,09,1, 11.9,1,1, 2.824, 10530.023, 369.396, 52821.734 24/02/27,17:05:59,18,09,1, 11.9,1,1, 2.824, 10530.006, 369.380, 52821.753 24/02/27,17:05:59,19,09,1, 11.9,1,1, 2.824, 10530.018, 369.393, 52821.723 24/02/27,17:06:00,00,09,1, 11.9,1,1, 2.826, 10530.014, 369.393, 52821.723 24/02/27,17:06:00,01,09,1, 11.9,1,1, 2.826, 10530.053, 369.379, 52821.744 24/02/27,17:06:00,02,09,1, 11.9,1,1, 2.826, 10530.052, 369.320, 52821.438 24/02/27,17:06:00,03,09,1, 11.9,1,1, 2.826, 10530.001, 369.364, 52821.566 24/02/27,17:06:00,04,09,1, 11.9,1,1, 2.826, 10530.002, 369.345, 52821.641 24/02/27,17:06:00,05,09,1, 11.9,1,1, 2.826, 10530.017, 369.340, 52821.567 24/02/27,17:06:00,06,09,1, 11.9,1,1, 2.826, 10530.040, 369.357, 52821.519 24/02/27,17:06:00,07,09,1, 11.9,1,1, 2.826, 10530.017, 369.319, 52821.521 24/02/27,17:06:00,08,09,1, 11.9,1,1, 2.826, 10530.031, 369.339, 52821.532 24/02/27,17:06:00,09,09,1, 11.9,1,1, 2.826, 10530.043, 369.368, 52821.600 24/02/27,17:06:00,10,09,1, 11.9,1,1, 2.826, 10530.020, 369.343, 52821.539 24/02/27,17:06:00,11,09,1, 11.9,1,1, 2.826, 10530.033, 369.325, 52821.519 24/02/27,17:06:00,12,09,1, 11.9,1,1, 2.826, 10530.016, 369.348, 52821.602 24/02/27,17:06:00,13,09,1, 11.9,1,1, 2.826, 10530.016, 369.364, 52821.581 24/02/27,17:06:00,14,09,1, 11.9,1,1, 2.826, 10530.003, 369.344, 52821.513 24/02/27,17:06:00,15,09,1, 11.9,1,1, 2.826, 10530.023, 369.384, 52821.573 24/02/27,17:06:00,16,09,1, 11.9,1,1, 2.826, 10530.009, 369.374, 52821.601 24/02/27,17:06:00,17,09,1, 11.9,1,1, 2.826, 10530.011, 369.344, 52821.571 24/02/27,17:06:00,18,09,1, 11.9,1,1, 2.826, 10530.009, 369.351, 52821.518 24/02/27,17:06:00,19,09,1, 11.9,1,1, 2.826, 10530.025, 369.358, 52821.608 24/02/27,17:06:01,00,09,1, 11.9,1,1, 2.824, 10530.022, 369.358, 52821.608 24/02/27,17:06:01,01,09,1, 11.9,1,1, 2.824, 10530.029, 369.343, 52821.508 24/02/27,17:06:01,02,09,1, 11.9,1,1, 2.824, 10530.031, 369.384, 52821.619 24/02/27,17:06:01,03,09,1, 11.9,1,1, 2.824, 10530.016, 369.351, 52821.637 24/02/27,17:06:01,04,09,1, 11.9,1,1, 2.824, 10530.048, 369.363, 52821.543 24/02/27,17:06:01,05,09,1, 11.9,1,1, 2.824, 10530.035, 369.358, 52821.475 24/02/27,17:06:01,06,09,1, 11.9,1,1, 2.824, 10530.043, 369.362, 52821.506 24/02/27,17:06:01,07,09,1, 11.9,1,1, 2.824, 10530.045, 369.371, 52821.515 24/02/27,17:06:01,08,09,1, 11.9,1,1, 2.824, 10530.042, 369.375, 52821.563 24/02/27,17:06:01,09,09,1, 11.9,1,1, 2.824, 10530.033, 369.366, 52821.574 24/02/27,17:06:01,10,09,1, 11.9,1,1, 2.824, 10530.022, 369.351, 52821.454 24/02/27,17:06:01,11,09,1, 11.9,1,1, 2.824, 10530.006, 369.362, 52821.526 24/02/27,17:06:01,12,09,1, 11.9,1,1, 2.824, 10530.031, 369.386, 52821.604 24/02/27,17:06:01,13,09,1, 11.9,1,1, 2.824, 10530.030, 369.372, 52821.524 24/02/27,17:06:01,14,09,1, 11.9,1,1, 2.824, 10530.026, 369.352, 52821.518 24/02/27,17:06:01,15,09,1, 11.9,1,1, 2.824, 10530.041, 369.390, 52821.528 24/02/27,17:06:01,16,09,1, 11.9,1,1, 2.824, 10530.024, 369.368, 52821.551 24/02/27,17:06:01,17,09,1, 11.9,1,1, 2.824, 10530.017, 369.381, 52821.529 24/02/27,17:06:01,18,09,1, 11.9,1,1, 2.824, 10530.037, 369.362, 52821.496 24/02/27,17:06:01,19,09,1, 11.9,1,1, 2.824, 10530.057, 369.371, 52821.609 24/02/27,17:06:02,00,09,1, 11.8,1,1, 2.827, 10530.056, 369.371, 52821.609 24/02/27,17:06:02,01,09,1, 11.8,1,1, 2.827, 10530.039, 369.373, 52821.495 24/02/27,17:06:02,02,09,1, 11.8,1,1, 2.827, 10530.027, 369.366, 52821.609 24/02/27,17:06:02,03,09,1, 11.8,1,1, 2.827, 10530.062, 369.376, 52821.562 24/02/27,17:06:02,04,09,1, 11.8,1,1, 2.827, 10530.034, 369.364, 52821.610 24/02/27,17:06:02,05,09,1, 11.8,1,1, 2.827, 10530.042, 369.366, 52821.474 24/02/27,17:06:02,06,09,1, 11.8,1,1, 2.827, 10530.041, 369.407, 52821.590 24/02/27,17:06:02,07,09,1, 11.8,1,1, 2.827, 10530.044, 369.356, 52821.584 24/02/27,17:06:02,08,09,1, 11.8,1,1, 2.827, 10530.045, 369.384, 52821.524 24/02/27,17:06:02,09,09,1, 11.8,1,1, 2.827, 10530.032, 369.372, 52821.664 24/02/27,17:06:02,10,09,1, 11.8,1,1, 2.827, 10530.038, 369.351, 52821.520 24/02/27,17:06:02,11,09,1, 11.8,1,1, 2.827, 10530.044, 369.382, 52821.520 24/02/27,17:06:02,12,09,1, 11.8,1,1, 2.827, 10530.050, 369.377, 52821.564 24/02/27,17:06:02,13,09,1, 11.8,1,1, 2.827, 10530.070, 369.352, 52821.533 24/02/27,17:06:02,14,09,1, 11.8,1,1, 2.827, 10530.054, 369.397, 52821.509 24/02/27,17:06:02,15,09,1, 11.8,1,1, 2.827, 10530.051, 369.384, 52821.512 24/02/27,17:06:02,16,09,1, 11.8,1,1, 2.827, 10530.038, 369.386, 52821.519 24/02/27,17:06:02,17,09,1, 11.8,1,1, 2.827, 10530.055, 369.406, 52821.596 24/02/27,17:06:02,18,09,1, 11.8,1,1, 2.827, 10530.057, 369.370, 52821.487 24/02/27,17:06:02,19,09,1, 11.8,1,1, 2.827, 10530.032, 369.383, 52821.470 24/02/27,17:06:03,00,08,1, 11.8,1,1, 2.826, 10530.031, 369.383, 52821.470 24/02/27,17:06:03,01,08,1, 11.8,1,1, 2.826, 10530.059, 369.385, 52821.551 24/02/27,17:06:03,02,08,1, 11.8,1,1, 2.826, 10530.038, 369.368, 52821.542 24/02/27,17:06:03,03,08,1, 11.8,1,1, 2.826, 10530.047, 369.364, 52821.537 24/02/27,17:06:03,04,08,1, 11.8,1,1, 2.826, 10530.040, 369.382, 52821.551 24/02/27,17:06:03,05,08,1, 11.8,1,1, 2.826, 10530.048, 369.379, 52821.525 24/02/27,17:06:03,06,08,1, 11.8,1,1, 2.826, 10530.031, 369.385, 52821.594 24/02/27,17:06:03,07,08,1, 11.8,1,1, 2.826, 10530.054, 369.396, 52821.537 24/02/27,17:06:03,08,08,1, 11.8,1,1, 2.826, 10530.046, 369.368, 52821.518 24/02/27,17:06:03,09,08,1, 11.8,1,1, 2.826, 10530.065, 369.412, 52821.550 24/02/27,17:06:03,10,08,1, 11.8,1,1, 2.826, 10530.042, 369.376, 52821.462 24/02/27,17:06:03,11,08,1, 11.8,1,1, 2.826, 10530.041, 369.387, 52821.556 24/02/27,17:06:03,12,08,1, 11.8,1,1, 2.826, 10530.061, 369.377, 52821.576 24/02/27,17:06:03,13,08,1, 11.8,1,1, 2.826, 10530.046, 369.371, 52821.530 24/02/27,17:06:03,14,08,1, 11.8,1,1, 2.826, 10530.070, 369.392, 52821.573 24/02/27,17:06:03,15,08,1, 11.8,1,1, 2.826, 10530.047, 369.368, 52821.529 24/02/27,17:06:03,16,08,1, 11.8,1,1, 2.826, 10530.051, 369.381, 52821.552 24/02/27,17:06:03,17,08,1, 11.8,1,1, 2.826, 10530.060, 369.358, 52821.511 24/02/27,17:06:03,18,08,1, 11.8,1,1, 2.826, 10530.074, 369.410, 52821.562 24/02/27,17:06:03,19,08,1, 11.8,1,1, 2.826, 10530.049, 369.381, 52821.575 24/02/27,17:06:04,00,08,1, 12.0,1,1, 2.827, 10530.047, 369.381, 52821.575 24/02/27,17:06:04,01,08,1, 12.0,1,1, 2.827, 10530.046, 369.392, 52821.595 24/02/27,17:06:04,02,08,1, 12.0,1,1, 2.827, 10530.046, 369.381, 52821.592 24/02/27,17:06:04,03,08,1, 12.0,1,1, 2.827, 10530.076, 369.380, 52821.493 24/02/27,17:06:04,04,08,1, 12.0,1,1, 2.827, 10530.034, 369.395, 52821.524 24/02/27,17:06:04,05,08,1, 12.0,1,1, 2.827, 10530.031, 369.394, 52821.556 24/02/27,17:06:04,06,08,1, 12.0,1,1, 2.827, 10530.053, 369.368, 52821.505 24/02/27,17:06:04,07,08,1, 12.0,1,1, 2.827, 10530.059, 369.408, 52821.516 24/02/27,17:06:04,08,08,1, 12.0,1,1, 2.827, 10530.044, 369.382, 52821.471 24/02/27,17:06:04,09,08,1, 12.0,1,1, 2.827, 10530.047, 369.372, 52821.516 24/02/27,17:06:04,10,08,1, 12.0,1,1, 2.827, 10530.055, 369.387, 52821.524 24/02/27,17:06:04,11,08,1, 12.0,1,1, 2.827, 10530.036, 369.370, 52821.491 24/02/27,17:06:04,12,08,1, 12.0,1,1, 2.827, 10530.071, 369.375, 52821.494 24/02/27,17:06:04,13,08,1, 12.0,1,1, 2.827, 10530.076, 369.383, 52821.545 24/02/27,17:06:04,14,08,1, 12.0,1,1, 2.827, 10530.082, 369.400, 52821.517 24/02/27,17:06:04,15,08,1, 12.0,1,1, 2.827, 10530.045, 369.388, 52821.563 24/02/27,17:06:04,16,08,1, 12.0,1,1, 2.827, 10530.035, 369.386, 52821.528 24/02/27,17:06:04,17,08,1, 12.0,1,1, 2.827, 10530.062, 369.392, 52821.557 24/02/27,17:06:04,18,08,1, 12.0,1,1, 2.827, 10530.062, 369.399, 52821.576 24/02/27,17:06:04,19,08,1, 12.0,1,1, 2.827, 10530.038, 369.382, 52821.544 24/02/27,17:06:05,00,08,1, 12.0,1,1, 2.828, 10530.031, 369.382, 52821.544 24/02/27,17:06:05,01,08,1, 12.0,1,1, 2.828, 10530.053, 369.393, 52821.560 24/02/27,17:06:05,02,08,1, 12.0,1,1, 2.828, 10530.057, 369.385, 52821.521 24/02/27,17:06:05,03,08,1, 12.0,1,1, 2.828, 10530.056, 369.387, 52821.563 24/02/27,17:06:05,04,08,1, 12.0,1,1, 2.828, 10530.069, 369.399, 52821.524 24/02/27,17:06:05,05,08,1, 12.0,1,1, 2.828, 10530.095, 369.397, 52821.575 24/02/27,17:06:05,06,08,1, 12.0,1,1, 2.828, 10530.046, 369.400, 52821.529 24/02/27,17:06:05,07,08,1, 12.0,1,1, 2.828, 10530.044, 369.393, 52821.562 24/02/27,17:06:05,08,08,1, 12.0,1,1, 2.828, 10530.030, 369.391, 52821.586 24/02/27,17:06:05,09,08,1, 12.0,1,1, 2.828, 10530.017, 369.410, 52821.576 24/02/27,17:06:05,10,08,1, 12.0,1,1, 2.828, 10530.053, 369.407, 52821.592 24/02/27,17:06:05,11,08,1, 12.0,1,1, 2.828, 10530.056, 369.389, 52821.501 24/02/27,17:06:05,12,08,1, 12.0,1,1, 2.828, 10530.050, 369.398, 52821.527 24/02/27,17:06:05,13,08,1, 12.0,1,1, 2.828, 10530.074, 369.405, 52821.514 24/02/27,17:06:05,14,08,1, 12.0,1,1, 2.828, 10530.041, 369.396, 52821.573 24/02/27,17:06:05,15,08,1, 12.0,1,1, 2.828, 10530.076, 369.401, 52821.519 24/02/27,17:06:05,16,08,1, 12.0,1,1, 2.828, 10530.060, 369.413, 52821.538 24/02/27,17:06:05,17,08,1, 12.0,1,1, 2.828, 10530.047, 369.390, 52821.514 24/02/27,17:06:05,18,08,1, 12.0,1,1, 2.828, 10530.040, 369.401, 52821.552 24/02/27,17:06:05,19,08,1, 12.0,1,1, 2.828, 10530.067, 369.386, 52821.548 24/02/27,17:06:06,00,09,1, 11.9,1,1, 2.824, 10530.064, 369.386, 52821.548 24/02/27,17:06:06,01,09,1, 11.9,1,1, 2.824, 10530.036, 369.395, 52821.558 24/02/27,17:06:06,02,09,1, 11.9,1,1, 2.824, 10530.061, 369.393, 52821.589 24/02/27,17:06:06,03,09,1, 11.9,1,1, 2.824, 10530.050, 369.404, 52821.583 24/02/27,17:06:06,04,09,1, 11.9,1,1, 2.824, 10530.045, 369.420, 52821.708 24/02/27,17:06:06,05,09,1, 11.9,1,1, 2.824, 10530.025, 369.375, 52821.642 24/02/27,17:06:06,06,09,1, 11.9,1,1, 2.824, 10530.071, 369.407, 52821.559 24/02/27,17:06:06,07,09,1, 11.9,1,1, 2.824, 10530.071, 369.390, 52821.516 24/02/27,17:06:06,08,09,1, 11.9,1,1, 2.824, 10530.065, 369.406, 52821.556 24/02/27,17:06:06,09,09,1, 11.9,1,1, 2.824, 10530.056, 369.413, 52821.498 24/02/27,17:06:06,10,09,1, 11.9,1,1, 2.824, 10530.045, 369.414, 52821.549 24/02/27,17:06:06,11,09,1, 11.9,1,1, 2.824, 10530.062, 369.412, 52821.595 24/02/27,17:06:06,12,09,1, 11.9,1,1, 2.824, 10530.070, 369.414, 52821.524 24/02/27,17:06:06,13,09,1, 11.9,1,1, 2.824, 10530.054, 369.398, 52821.501 24/02/27,17:06:06,14,09,1, 11.9,1,1, 2.824, 10530.052, 369.396, 52821.526 24/02/27,17:06:06,15,09,1, 11.9,1,1, 2.824, 10530.051, 369.395, 52821.546 24/02/27,17:06:06,16,09,1, 11.9,1,1, 2.824, 10530.050, 369.417, 52821.582 24/02/27,17:06:06,17,09,1, 11.9,1,1, 2.824, 10530.058, 369.391, 52821.506 24/02/27,17:06:06,18,09,1, 11.9,1,1, 2.824, 10530.063, 369.416, 52821.509 24/02/27,17:06:06,19,09,1, 11.9,1,1, 2.824, 10530.061, 369.410, 52821.443 24/02/27,17:06:07,00,08,1, 11.9,1,1, 2.824, 10530.056, 369.410, 52821.443 24/02/27,17:06:07,01,08,1, 11.9,1,1, 2.824, 10530.063, 369.398, 52821.557 24/02/27,17:06:07,02,08,1, 11.9,1,1, 2.824, 10530.036, 369.393, 52821.397 24/02/27,17:06:07,03,08,1, 11.9,1,1, 2.824, 10530.082, 369.417, 52821.598 24/02/27,17:06:07,04,08,1, 11.9,1,1, 2.824, 10530.063, 369.390, 52821.544 24/02/27,17:06:07,05,08,1, 11.9,1,1, 2.824, 10530.050, 369.434, 52821.502 24/02/27,17:06:07,06,08,1, 11.9,1,1, 2.824, 10530.051, 369.406, 52821.555 24/02/27,17:06:07,07,08,1, 11.9,1,1, 2.824, 10530.053, 369.411, 52821.542 24/02/27,17:06:07,08,08,1, 11.9,1,1, 2.824, 10530.070, 369.402, 52821.531 24/02/27,17:06:07,09,08,1, 11.9,1,1, 2.824, 10530.058, 369.415, 52821.537 24/02/27,17:06:07,10,08,1, 11.9,1,1, 2.824, 10530.070, 369.410, 52821.569 24/02/27,17:06:07,11,08,1, 11.9,1,1, 2.824, 10530.050, 369.415, 52821.527 24/02/27,17:06:07,12,08,1, 11.9,1,1, 2.824, 10530.077, 369.422, 52821.500 24/02/27,17:06:07,13,08,1, 11.9,1,1, 2.824, 10530.067, 369.426, 52821.504 24/02/27,17:06:07,14,08,1, 11.9,1,1, 2.824, 10530.074, 369.424, 52821.612 24/02/27,17:06:07,15,08,1, 11.9,1,1, 2.824, 10530.074, 369.428, 52821.528 24/02/27,17:06:07,16,08,1, 11.9,1,1, 2.824, 10530.072, 369.427, 52821.496 24/02/27,17:06:07,17,08,1, 11.9,1,1, 2.824, 10530.054, 369.426, 52821.577 24/02/27,17:06:07,18,08,1, 11.9,1,1, 2.824, 10530.050, 369.468, 52821.614 24/02/27,17:06:07,19,08,1, 11.9,1,1, 2.824, 10530.042, 369.457, 52821.817 24/02/27,17:06:08,00,08,1, 11.8,1,1, 2.825, 10530.039, 369.457, 52821.817 24/02/27,17:06:08,01,08,1, 11.8,1,1, 2.825, 10530.104, 369.424, 52821.505 24/02/27,17:06:08,02,08,1, 11.8,1,1, 2.825, 10530.079, 369.423, 52821.533 24/02/27,17:06:08,03,08,1, 11.8,1,1, 2.825, 10530.070, 369.423, 52821.571 24/02/27,17:06:08,04,08,1, 11.8,1,1, 2.825, 10530.069, 369.399, 52821.542 24/02/27,17:06:08,05,08,1, 11.8,1,1, 2.825, 10530.072, 369.432, 52821.536 24/02/27,17:06:08,06,08,1, 11.8,1,1, 2.825, 10530.056, 369.412, 52821.500 24/02/27,17:06:08,07,08,1, 11.8,1,1, 2.825, 10530.068, 369.409, 52821.585 24/02/27,17:06:08,08,08,1, 11.8,1,1, 2.825, 10530.052, 369.428, 52821.534 24/02/27,17:06:08,09,08,1, 11.8,1,1, 2.825, 10530.085, 369.416, 52821.478 24/02/27,17:06:08,10,08,1, 11.8,1,1, 2.825, 10530.052, 369.434, 52821.494 24/02/27,17:06:08,11,08,1, 11.8,1,1, 2.825, 10530.063, 369.435, 52821.524 24/02/27,17:06:08,12,08,1, 11.8,1,1, 2.825, 10530.045, 369.445, 52821.511 24/02/27,17:06:08,13,08,1, 11.8,1,1, 2.825, 10530.081, 369.427, 52821.479 24/02/27,17:06:08,14,08,1, 11.8,1,1, 2.825, 10530.103, 369.429, 52821.513 24/02/27,17:06:08,15,08,1, 11.8,1,1, 2.825, 10530.085, 369.448, 52821.511 24/02/27,17:06:08,16,08,1, 11.8,1,1, 2.825, 10530.068, 369.474, 52821.598 24/02/27,17:06:08,17,08,1, 11.8,1,1, 2.825, 10530.090, 369.427, 52821.611 24/02/27,17:06:08,18,08,1, 11.8,1,1, 2.825, 10530.090, 369.446, 52821.551 24/02/27,17:06:08,19,08,1, 11.8,1,1, 2.825, 10530.042, 369.431, 52821.482 24/02/27,17:06:09,00,09,1, 11.9,1,1, 2.823, 10530.039, 369.431, 52821.482 24/02/27,17:06:09,01,09,1, 11.9,1,1, 2.823, 10530.090, 369.443, 52821.494 24/02/27,17:06:09,02,09,1, 11.9,1,1, 2.823, 10530.056, 369.444, 52821.521 24/02/27,17:06:09,03,09,1, 11.9,1,1, 2.823, 10530.075, 369.428, 52821.451 24/02/27,17:06:09,04,09,1, 11.9,1,1, 2.823, 10530.061, 369.458, 52821.547 24/02/27,17:06:09,05,09,1, 11.9,1,1, 2.823, 10530.070, 369.438, 52821.549 24/02/27,17:06:09,06,09,1, 11.9,1,1, 2.823, 10530.072, 369.431, 52821.537 24/02/27,17:06:09,07,09,1, 11.9,1,1, 2.823, 10530.058, 369.445, 52821.558 24/02/27,17:06:09,08,09,1, 11.9,1,1, 2.823, 10530.074, 369.465, 52821.552 24/02/27,17:06:09,09,09,1, 11.9,1,1, 2.823, 10530.073, 369.441, 52821.555 24/02/27,17:06:09,10,09,1, 11.9,1,1, 2.823, 10530.062, 369.407, 52821.564 24/02/27,17:06:09,11,09,1, 11.9,1,1, 2.823, 10530.073, 369.427, 52821.532 24/02/27,17:06:09,12,09,1, 11.9,1,1, 2.823, 10530.040, 369.399, 52821.463 24/02/27,17:06:09,13,09,1, 11.9,1,1, 2.823, 10530.072, 369.443, 52821.592 24/02/27,17:06:09,14,09,1, 11.9,1,1, 2.823, 10530.064, 369.442, 52821.570 24/02/27,17:06:09,15,09,1, 11.9,1,1, 2.823, 10530.084, 369.436, 52821.507 24/02/27,17:06:09,16,09,1, 11.9,1,1, 2.823, 10530.063, 369.413, 52821.509 24/02/27,17:06:09,17,09,1, 11.9,1,1, 2.823, 10530.083, 369.467, 52821.619 24/02/27,17:06:09,18,09,1, 11.9,1,1, 2.823, 10530.073, 369.416, 52821.503 24/02/27,17:06:09,19,09,1, 11.9,1,1, 2.823, 10530.078, 369.416, 52821.586 24/02/27,17:06:10,00,09,1, 11.9,1,1, 2.823, 10530.072, 369.416, 52821.586 24/02/27,17:06:10,01,09,1, 11.9,1,1, 2.823, 10530.064, 369.443, 52821.537 24/02/27,17:06:10,02,09,1, 11.9,1,1, 2.823, 10530.082, 369.431, 52821.533 24/02/27,17:06:10,03,09,1, 11.9,1,1, 2.823, 10530.061, 369.461, 52821.557 24/02/27,17:06:10,04,09,1, 11.9,1,1, 2.823, 10530.094, 369.443, 52821.508 24/02/27,17:06:10,05,09,1, 11.9,1,1, 2.823, 10530.082, 369.428, 52821.557 24/02/27,17:06:10,06,09,1, 11.9,1,1, 2.823, 10530.069, 369.421, 52821.594 24/02/27,17:06:10,07,09,1, 11.9,1,1, 2.823, 10530.060, 369.426, 52821.541 24/02/27,17:06:10,08,09,1, 11.9,1,1, 2.823, 10530.089, 369.431, 52821.526 24/02/27,17:06:10,09,09,1, 11.9,1,1, 2.823, 10530.074, 369.457, 52821.484 24/02/27,17:06:10,10,09,1, 11.9,1,1, 2.823, 10530.075, 369.475, 52821.547 24/02/27,17:06:10,11,09,1, 11.9,1,1, 2.823, 10530.079, 369.453, 52821.494 24/02/27,17:06:10,12,09,1, 11.9,1,1, 2.823, 10530.089, 369.457, 52821.580 24/02/27,17:06:10,13,09,1, 11.9,1,1, 2.823, 10530.087, 369.451, 52821.551 24/02/27,17:06:10,14,09,1, 11.9,1,1, 2.823, 10530.089, 369.477, 52821.590 24/02/27,17:06:10,15,09,1, 11.9,1,1, 2.823, 10530.086, 369.438, 52821.572 24/02/27,17:06:10,16,09,1, 11.9,1,1, 2.823, 10530.068, 369.447, 52821.523 24/02/27,17:06:10,17,09,1, 11.9,1,1, 2.823, 10530.111, 369.465, 52821.630 24/02/27,17:06:10,18,09,1, 11.9,1,1, 2.823, 10530.079, 369.436, 52821.529 24/02/27,17:06:10,19,09,1, 11.9,1,1, 2.823, 10530.080, 369.447, 52821.469 24/02/27,17:06:11,00,09,1, 11.8,1,1, 2.824, 10530.072, 369.447, 52821.469 24/02/27,17:06:11,01,09,1, 11.8,1,1, 2.824, 10530.067, 369.460, 52821.491 24/02/27,17:06:11,02,09,1, 11.8,1,1, 2.824, 10530.074, 369.433, 52821.518 24/02/27,17:06:11,03,09,1, 11.8,1,1, 2.824, 10530.084, 369.465, 52821.573 24/02/27,17:06:11,04,09,1, 11.8,1,1, 2.824, 10530.086, 369.456, 52821.546 24/02/27,17:06:11,05,09,1, 11.8,1,1, 2.824, 10530.053, 369.471, 52821.552 24/02/27,17:06:11,06,09,1, 11.8,1,1, 2.824, 10530.085, 369.466, 52821.474 24/02/27,17:06:11,07,09,1, 11.8,1,1, 2.824, 10530.104, 369.490, 52821.558 24/02/27,17:06:11,08,09,1, 11.8,1,1, 2.824, 10530.087, 369.442, 52821.528 24/02/27,17:06:11,09,09,1, 11.8,1,1, 2.824, 10530.094, 369.452, 52821.624 24/02/27,17:06:11,10,09,1, 11.8,1,1, 2.824, 10530.067, 369.468, 52821.612 24/02/27,17:06:11,11,09,1, 11.8,1,1, 2.824, 10530.095, 369.473, 52821.589 24/02/27,17:06:11,12,09,1, 11.8,1,1, 2.824, 10530.071, 369.455, 52821.555 24/02/27,17:06:11,13,09,1, 11.8,1,1, 2.824, 10530.071, 369.471, 52821.550 24/02/27,17:06:11,14,09,1, 11.8,1,1, 2.824, 10530.052, 369.487, 52821.546 24/02/27,17:06:11,15,09,1, 11.8,1,1, 2.824, 10530.071, 369.473, 52821.525 24/02/27,17:06:11,16,09,1, 11.8,1,1, 2.824, 10530.085, 369.475, 52821.541 24/02/27,17:06:11,17,09,1, 11.8,1,1, 2.824, 10530.080, 369.468, 52821.468 24/02/27,17:06:11,18,09,1, 11.8,1,1, 2.824, 10530.079, 369.507, 52821.569 24/02/27,17:06:11,19,09,1, 11.8,1,1, 2.824, 10530.051, 369.497, 52821.563 24/02/27,17:06:12,00,09,1, 11.9,1,1, 2.826, 10530.047, 369.497, 52821.563 24/02/27,17:06:12,01,09,1, 11.9,1,1, 2.826, 10530.085, 369.497, 52821.595 24/02/27,17:06:12,02,09,1, 11.9,1,1, 2.826, 10530.095, 369.478, 52821.561 24/02/27,17:06:12,03,09,1, 11.9,1,1, 2.826, 10530.074, 369.490, 52821.485 24/02/27,17:06:12,04,09,1, 11.9,1,1, 2.826, 10530.098, 369.500, 52821.566 24/02/27,17:06:12,05,09,1, 11.9,1,1, 2.826, 10530.086, 369.493, 52821.545 24/02/27,17:06:12,06,09,1, 11.9,1,1, 2.826, 10530.084, 369.475, 52821.602 24/02/27,17:06:12,07,09,1, 11.9,1,1, 2.826, 10530.087, 369.461, 52821.455 24/02/27,17:06:12,08,09,1, 11.9,1,1, 2.826, 10530.094, 369.502, 52821.465 24/02/27,17:06:12,09,09,1, 11.9,1,1, 2.826, 10530.068, 369.483, 52821.599 24/02/27,17:06:12,10,09,1, 11.9,1,1, 2.826, 10530.093, 369.496, 52821.514 24/02/27,17:06:12,11,09,1, 11.9,1,1, 2.826, 10530.099, 369.495, 52821.480 24/02/27,17:06:12,12,09,1, 11.9,1,1, 2.826, 10530.091, 369.517, 52821.495 24/02/27,17:06:12,13,09,1, 11.9,1,1, 2.826, 10530.094, 369.505, 52821.610 24/02/27,17:06:12,14,09,1, 11.9,1,1, 2.826, 10530.072, 369.474, 52821.599 24/02/27,17:06:12,15,09,1, 11.9,1,1, 2.826, 10530.088, 369.486, 52821.577 24/02/27,17:06:12,16,09,1, 11.9,1,1, 2.826, 10530.087, 369.512, 52821.502 24/02/27,17:06:12,17,09,1, 11.9,1,1, 2.826, 10530.103, 369.500, 52821.502 24/02/27,17:06:12,18,09,1, 11.9,1,1, 2.826, 10530.104, 369.502, 52821.474 24/02/27,17:06:12,19,09,1, 11.9,1,1, 2.826, 10530.104, 369.520, 52821.598 24/02/27,17:06:13,00,08,1, 11.9,1,1, 2.822, 10530.097, 369.520, 52821.598 24/02/27,17:06:13,01,08,1, 11.9,1,1, 2.822, 10530.088, 369.491, 52821.488 24/02/27,17:06:13,02,08,1, 11.9,1,1, 2.822, 10530.090, 369.487, 52821.487 24/02/27,17:06:13,03,08,1, 11.9,1,1, 2.822, 10530.089, 369.496, 52821.508 24/02/27,17:06:13,04,08,1, 11.9,1,1, 2.822, 10530.102, 369.493, 52821.574 24/02/27,17:06:13,05,08,1, 11.9,1,1, 2.822, 10530.096, 369.463, 52821.440 24/02/27,17:06:13,06,08,1, 11.9,1,1, 2.822, 10530.093, 369.503, 52821.517 24/02/27,17:06:13,07,08,1, 11.9,1,1, 2.822, 10530.091, 369.515, 52821.631 24/02/27,17:06:13,08,08,1, 11.9,1,1, 2.822, 10530.064, 369.497, 52821.517 24/02/27,17:06:13,09,08,1, 11.9,1,1, 2.822, 10530.088, 369.518, 52821.476 24/02/27,17:06:13,10,08,1, 11.9,1,1, 2.822, 10530.102, 369.517, 52821.519 24/02/27,17:06:13,11,08,1, 11.9,1,1, 2.822, 10530.081, 369.515, 52821.466 24/02/27,17:06:13,12,08,1, 11.9,1,1, 2.822, 10530.089, 369.491, 52821.522 24/02/27,17:06:13,13,08,1, 11.9,1,1, 2.822, 10530.103, 369.512, 52821.536 24/02/27,17:06:13,14,08,1, 11.9,1,1, 2.822, 10530.068, 369.513, 52821.555 24/02/27,17:06:13,15,08,1, 11.9,1,1, 2.822, 10530.087, 369.527, 52821.577 24/02/27,17:06:13,16,08,1, 11.9,1,1, 2.822, 10530.070, 369.527, 52821.542 24/02/27,17:06:13,17,08,1, 11.9,1,1, 2.822, 10530.077, 369.501, 52821.530 24/02/27,17:06:13,18,08,1, 11.9,1,1, 2.822, 10530.087, 369.517, 52821.512 24/02/27,17:06:13,19,08,1, 11.9,1,1, 2.822, 10530.086, 369.509, 52821.497 24/02/27,17:06:14,00,09,1, 11.9,1,1, 2.821, 10530.081, 369.509, 52821.497 24/02/27,17:06:14,01,09,1, 11.9,1,1, 2.821, 10530.114, 369.528, 52821.559 24/02/27,17:06:14,02,09,1, 11.9,1,1, 2.821, 10530.095, 369.543, 52821.583 24/02/27,17:06:14,03,09,1, 11.9,1,1, 2.821, 10530.067, 369.516, 52821.489 24/02/27,17:06:14,04,09,1, 11.9,1,1, 2.821, 10530.100, 369.511, 52821.555 24/02/27,17:06:14,05,09,1, 11.9,1,1, 2.821, 10530.111, 369.526, 52821.489 24/02/27,17:06:14,06,09,1, 11.9,1,1, 2.821, 10530.094, 369.535, 52821.492 24/02/27,17:06:14,07,09,1, 11.9,1,1, 2.821, 10530.102, 369.521, 52821.510 24/02/27,17:06:14,08,09,1, 11.9,1,1, 2.821, 10530.095, 369.506, 52821.540 24/02/27,17:06:14,09,09,1, 11.9,1,1, 2.821, 10530.099, 369.534, 52821.454 24/02/27,17:06:14,10,09,1, 11.9,1,1, 2.821, 10530.104, 369.529, 52821.476 24/02/27,17:06:14,11,09,1, 11.9,1,1, 2.821, 10530.103, 369.514, 52821.470 24/02/27,17:06:14,12,09,1, 11.9,1,1, 2.821, 10530.093, 369.526, 52821.502 24/02/27,17:06:14,13,09,1, 11.9,1,1, 2.821, 10530.094, 369.528, 52821.538 24/02/27,17:06:14,14,09,1, 11.9,1,1, 2.821, 10530.072, 369.518, 52821.545 24/02/27,17:06:14,15,09,1, 11.9,1,1, 2.821, 10530.096, 369.538, 52821.495 24/02/27,17:06:14,16,09,1, 11.9,1,1, 2.821, 10530.060, 369.535, 52821.495 24/02/27,17:06:14,17,09,1, 11.9,1,1, 2.821, 10530.070, 369.504, 52821.533 24/02/27,17:06:14,18,09,1, 11.9,1,1, 2.821, 10530.112, 369.572, 52821.538 24/02/27,17:06:14,19,09,1, 11.9,1,1, 2.821, 10530.082, 369.511, 52821.462 24/02/27,17:06:15,00,08,1, 11.8,1,1, 2.825, 10530.081, 369.511, 52821.462 24/02/27,17:06:15,01,08,1, 11.8,1,1, 2.825, 10530.093, 369.553, 52821.565 24/02/27,17:06:15,02,08,1, 11.8,1,1, 2.825, 10530.087, 369.537, 52821.560 24/02/27,17:06:15,03,08,1, 11.8,1,1, 2.825, 10530.119, 369.540, 52821.621 24/02/27,17:06:15,04,08,1, 11.8,1,1, 2.825, 10530.127, 369.536, 52821.572 24/02/27,17:06:15,05,08,1, 11.8,1,1, 2.825, 10530.103, 369.530, 52821.554 24/02/27,17:06:15,06,08,1, 11.8,1,1, 2.825, 10530.096, 369.534, 52821.480 24/02/27,17:06:15,07,08,1, 11.8,1,1, 2.825, 10530.103, 369.532, 52821.538 24/02/27,17:06:15,08,08,1, 11.8,1,1, 2.825, 10530.089, 369.550, 52821.500 24/02/27,17:06:15,09,08,1, 11.8,1,1, 2.825, 10530.103, 369.530, 52821.538 24/02/27,17:06:15,10,08,1, 11.8,1,1, 2.825, 10530.110, 369.536, 52821.510 24/02/27,17:06:15,11,08,1, 11.8,1,1, 2.825, 10530.083, 369.565, 52821.482 24/02/27,17:06:15,12,08,1, 11.8,1,1, 2.825, 10530.111, 369.551, 52821.531 24/02/27,17:06:15,13,08,1, 11.8,1,1, 2.825, 10530.112, 369.541, 52821.542 24/02/27,17:06:15,14,08,1, 11.8,1,1, 2.825, 10530.099, 369.570, 52821.583 24/02/27,17:06:15,15,08,1, 11.8,1,1, 2.825, 10530.098, 369.575, 52821.573 24/02/27,17:06:15,16,08,1, 11.8,1,1, 2.825, 10530.075, 369.571, 52821.459 24/02/27,17:06:15,17,08,1, 11.8,1,1, 2.825, 10530.077, 369.540, 52821.522 24/02/27,17:06:15,18,08,1, 11.8,1,1, 2.825, 10530.075, 369.593, 52821.700 24/02/27,17:06:15,19,08,1, 11.8,1,1, 2.825, 10530.072, 369.558, 52821.607 24/02/27,17:06:16,00,08,1, 11.9,1,1, 2.825, 10530.064, 369.558, 52821.607 24/02/27,17:06:16,01,08,1, 11.9,1,1, 2.825, 10530.114, 369.570, 52821.636 24/02/27,17:06:16,02,08,1, 11.9,1,1, 2.825, 10530.085, 369.575, 52821.532 24/02/27,17:06:16,03,08,1, 11.9,1,1, 2.825, 10530.094, 369.548, 52821.549 24/02/27,17:06:16,04,08,1, 11.9,1,1, 2.825, 10530.103, 369.581, 52821.606 24/02/27,17:06:16,05,08,1, 11.9,1,1, 2.825, 10530.098, 369.560, 52821.564 24/02/27,17:06:16,06,08,1, 11.9,1,1, 2.825, 10530.093, 369.560, 52821.563 24/02/27,17:06:16,07,08,1, 11.9,1,1, 2.825, 10530.111, 369.558, 52821.516 24/02/27,17:06:16,08,08,1, 11.9,1,1, 2.825, 10530.093, 369.577, 52821.560 24/02/27,17:06:16,09,08,1, 11.9,1,1, 2.825, 10530.098, 369.548, 52821.440 24/02/27,17:06:16,10,08,1, 11.9,1,1, 2.825, 10530.117, 369.556, 52821.541 24/02/27,17:06:16,11,08,1, 11.9,1,1, 2.825, 10530.125, 369.556, 52821.226 24/02/27,17:06:16,12,08,1, 11.9,1,1, 2.825, 10530.069, 369.577, 52821.624 24/02/27,17:06:16,13,08,1, 11.9,1,1, 2.825, 10530.096, 369.565, 52821.579 24/02/27,17:06:16,14,08,1, 11.9,1,1, 2.825, 10530.118, 369.574, 52821.564 24/02/27,17:06:16,15,08,1, 11.9,1,1, 2.825, 10530.085, 369.583, 52821.571 24/02/27,17:06:16,16,08,1, 11.9,1,1, 2.825, 10530.087, 369.567, 52821.562 24/02/27,17:06:16,17,08,1, 11.9,1,1, 2.825, 10530.123, 369.593, 52821.563 24/02/27,17:06:16,18,08,1, 11.9,1,1, 2.825, 10530.100, 369.577, 52821.561 24/02/27,17:06:16,19,08,1, 11.9,1,1, 2.825, 10530.126, 369.591, 52821.563 24/02/27,17:06:17,00,08,1, 11.9,1,1, 2.823, 10530.123, 369.591, 52821.563 24/02/27,17:06:17,01,08,1, 11.9,1,1, 2.823, 10530.129, 369.557, 52821.552 24/02/27,17:06:17,02,08,1, 11.9,1,1, 2.823, 10530.110, 369.535, 52821.535 24/02/27,17:06:17,03,08,1, 11.9,1,1, 2.823, 10530.104, 369.574, 52821.571 24/02/27,17:06:17,04,08,1, 11.9,1,1, 2.823, 10530.101, 369.574, 52821.564 24/02/27,17:06:17,05,08,1, 11.9,1,1, 2.823, 10530.102, 369.563, 52821.607 24/02/27,17:06:17,06,08,1, 11.9,1,1, 2.823, 10530.085, 369.582, 52821.568 24/02/27,17:06:17,07,08,1, 11.9,1,1, 2.823, 10530.132, 369.559, 52821.553 24/02/27,17:06:17,08,08,1, 11.9,1,1, 2.823, 10530.108, 369.576, 52821.582 24/02/27,17:06:17,09,08,1, 11.9,1,1, 2.823, 10530.093, 369.575, 52821.621 24/02/27,17:06:17,10,08,1, 11.9,1,1, 2.823, 10530.106, 369.596, 52821.596 24/02/27,17:06:17,11,08,1, 11.9,1,1, 2.823, 10530.093, 369.581, 52821.666 24/02/27,17:06:17,12,08,1, 11.9,1,1, 2.823, 10530.125, 369.570, 52821.604 24/02/27,17:06:17,13,08,1, 11.9,1,1, 2.823, 10530.127, 369.579, 52821.577 24/02/27,17:06:17,14,08,1, 11.9,1,1, 2.823, 10530.125, 369.575, 52821.577 24/02/27,17:06:17,15,08,1, 11.9,1,1, 2.823, 10530.119, 369.590, 52821.578 24/02/27,17:06:17,16,08,1, 11.9,1,1, 2.823, 10530.118, 369.585, 52821.543 24/02/27,17:06:17,17,08,1, 11.9,1,1, 2.823, 10530.107, 369.582, 52821.564 24/02/27,17:06:17,18,08,1, 11.9,1,1, 2.823, 10530.111, 369.556, 52821.554 24/02/27,17:06:17,19,08,1, 11.9,1,1, 2.823, 10530.122, 369.552, 52821.504 24/02/27,17:06:18,00,09,1, 11.8,1,1, 2.824, 10530.114, 369.552, 52821.504 24/02/27,17:06:18,01,09,1, 11.8,1,1, 2.824, 10530.112, 369.580, 52821.561 24/02/27,17:06:18,02,09,1, 11.8,1,1, 2.824, 10530.105, 369.609, 52821.516 24/02/27,17:06:18,03,09,1, 11.8,1,1, 2.824, 10530.102, 369.595, 52821.600 24/02/27,17:06:18,04,09,1, 11.8,1,1, 2.824, 10530.097, 369.586, 52821.559 24/02/27,17:06:18,05,09,1, 11.8,1,1, 2.824, 10530.081, 369.609, 52821.562 24/02/27,17:06:18,06,09,1, 11.8,1,1, 2.824, 10530.076, 369.584, 52821.609 24/02/27,17:06:18,07,09,1, 11.8,1,1, 2.824, 10530.123, 369.593, 52821.590 24/02/27,17:06:18,08,09,1, 11.8,1,1, 2.824, 10530.096, 369.587, 52821.558 24/02/27,17:06:18,09,09,1, 11.8,1,1, 2.824, 10530.094, 369.580, 52821.627 24/02/27,17:06:18,10,09,1, 11.8,1,1, 2.824, 10530.078, 369.616, 52821.714 24/02/27,17:06:18,11,09,1, 11.8,1,1, 2.824, 10530.118, 369.578, 52821.532 24/02/27,17:06:18,12,09,1, 11.8,1,1, 2.824, 10530.122, 369.580, 52821.571 24/02/27,17:06:18,13,09,1, 11.8,1,1, 2.824, 10530.130, 369.587, 52821.622 24/02/27,17:06:18,14,09,1, 11.8,1,1, 2.824, 10530.107, 369.594, 52821.590 24/02/27,17:06:18,15,09,1, 11.8,1,1, 2.824, 10530.100, 369.616, 52821.625 24/02/27,17:06:18,16,09,1, 11.8,1,1, 2.824, 10530.122, 369.607, 52821.620 24/02/27,17:06:18,17,09,1, 11.8,1,1, 2.824, 10530.107, 369.579, 52821.550 24/02/27,17:06:18,18,09,1, 11.8,1,1, 2.824, 10530.089, 369.596, 52821.579 24/02/27,17:06:18,19,09,1, 11.8,1,1, 2.824, 10530.110, 369.616, 52821.669 24/02/27,17:06:19,00,09,1, 11.9,1,1, 2.825, 10530.106, 369.616, 52821.669 24/02/27,17:06:19,01,09,1, 11.9,1,1, 2.825, 10530.090, 369.595, 52821.631 24/02/27,17:06:19,02,09,1, 11.9,1,1, 2.825, 10530.115, 369.588, 52821.676 24/02/27,17:06:19,03,09,1, 11.9,1,1, 2.825, 10530.122, 369.587, 52821.611 24/02/27,17:06:19,04,09,1, 11.9,1,1, 2.825, 10530.107, 369.601, 52821.532 24/02/27,17:06:19,05,09,1, 11.9,1,1, 2.825, 10530.101, 369.585, 52821.516 24/02/27,17:06:19,06,09,1, 11.9,1,1, 2.825, 10530.106, 369.600, 52821.526 24/02/27,17:06:19,07,09,1, 11.9,1,1, 2.825, 10530.093, 369.612, 52821.574 24/02/27,17:06:19,08,09,1, 11.9,1,1, 2.825, 10530.102, 369.588, 52821.561 24/02/27,17:06:19,09,09,1, 11.9,1,1, 2.825, 10530.119, 369.601, 52821.549 24/02/27,17:06:19,10,09,1, 11.9,1,1, 2.825, 10530.095, 369.577, 52821.470 24/02/27,17:06:19,11,09,1, 11.9,1,1, 2.825, 10530.088, 369.609, 52821.586 24/02/27,17:06:19,12,09,1, 11.9,1,1, 2.825, 10530.074, 369.608, 52821.528 24/02/27,17:06:19,13,09,1, 11.9,1,1, 2.825, 10530.122, 369.608, 52821.538 24/02/27,17:06:19,14,09,1, 11.9,1,1, 2.825, 10530.095, 369.619, 52821.485 24/02/27,17:06:19,15,09,1, 11.9,1,1, 2.825, 10530.121, 369.595, 52821.570 24/02/27,17:06:19,16,09,1, 11.9,1,1, 2.825, 10530.121, 369.604, 52821.549 24/02/27,17:06:19,17,09,1, 11.9,1,1, 2.825, 10530.097, 369.594, 52821.533 24/02/27,17:06:19,18,09,1, 11.9,1,1, 2.825, 10530.125, 369.585, 52821.559 24/02/27,17:06:19,19,09,1, 11.9,1,1, 2.825, 10530.122, 369.617, 52821.592 24/02/27,17:06:20,00,09,1, 11.9,1,1, 2.827, 10530.114, 369.617, 52821.592 24/02/27,17:06:20,01,09,1, 11.9,1,1, 2.827, 10530.111, 369.599, 52821.534 24/02/27,17:06:20,02,09,1, 11.9,1,1, 2.827, 10530.080, 369.627, 52821.556 24/02/27,17:06:20,03,09,1, 11.9,1,1, 2.827, 10530.107, 369.603, 52821.577 24/02/27,17:06:20,04,09,1, 11.9,1,1, 2.827, 10530.123, 369.608, 52821.577 24/02/27,17:06:20,05,09,1, 11.9,1,1, 2.827, 10530.090, 369.616, 52821.610 24/02/27,17:06:20,06,09,1, 11.9,1,1, 2.827, 10530.109, 369.624, 52821.603 24/02/27,17:06:20,07,09,1, 11.9,1,1, 2.827, 10530.125, 369.585, 52821.524 24/02/27,17:06:20,08,09,1, 11.9,1,1, 2.827, 10530.108, 369.607, 52821.624 24/02/27,17:06:20,09,09,1, 11.9,1,1, 2.827, 10530.081, 369.607, 52821.560 24/02/27,17:06:20,10,09,1, 11.9,1,1, 2.827, 10530.103, 369.599, 52821.636 24/02/27,17:06:20,11,09,1, 11.9,1,1, 2.827, 10530.113, 369.606, 52821.611 24/02/27,17:06:20,12,09,1, 11.9,1,1, 2.827, 10530.102, 369.604, 52821.582 24/02/27,17:06:20,13,09,1, 11.9,1,1, 2.827, 10530.098, 369.624, 52821.735 24/02/27,17:06:20,14,09,1, 11.9,1,1, 2.827, 10530.130, 369.587, 52821.490 24/02/27,17:06:20,15,09,1, 11.9,1,1, 2.827, 10530.131, 369.627, 52821.499 24/02/27,17:06:20,16,09,1, 11.9,1,1, 2.827, 10530.128, 369.623, 52821.654 24/02/27,17:06:20,17,09,1, 11.9,1,1, 2.827, 10530.121, 369.611, 52821.669 24/02/27,17:06:20,18,09,1, 11.9,1,1, 2.827, 10530.122, 369.614, 52821.597 24/02/27,17:06:20,19,09,1, 11.9,1,1, 2.827, 10530.129, 369.623, 52821.583 24/02/27,17:06:21,00,09,1, 11.9,1,1, 2.824, 10530.123, 369.623, 52821.583 24/02/27,17:06:21,01,09,1, 11.9,1,1, 2.824, 10530.079, 369.614, 52821.574 24/02/27,17:06:21,02,09,1, 11.9,1,1, 2.824, 10530.119, 369.612, 52821.591 24/02/27,17:06:21,03,09,1, 11.9,1,1, 2.824, 10530.107, 369.622, 52821.663 24/02/27,17:06:21,04,09,1, 11.9,1,1, 2.824, 10530.124, 369.601, 52821.556 24/02/27,17:06:21,05,09,1, 11.9,1,1, 2.824, 10530.100, 369.613, 52821.539 24/02/27,17:06:21,06,09,1, 11.9,1,1, 2.824, 10530.101, 369.618, 52821.558 24/02/27,17:06:21,07,09,1, 11.9,1,1, 2.824, 10530.106, 369.625, 52821.599 24/02/27,17:06:21,08,09,1, 11.9,1,1, 2.824, 10530.112, 369.631, 52821.630 24/02/27,17:06:21,09,09,1, 11.9,1,1, 2.824, 10530.104, 369.601, 52821.570 24/02/27,17:06:21,10,09,1, 11.9,1,1, 2.824, 10530.084, 369.627, 52821.570 24/02/27,17:06:21,11,09,1, 11.9,1,1, 2.824, 10530.096, 369.636, 52821.558 24/02/27,17:06:21,12,09,1, 11.9,1,1, 2.824, 10530.089, 369.645, 52821.639 24/02/27,17:06:21,13,09,1, 11.9,1,1, 2.824, 10530.087, 369.623, 52821.645 24/02/27,17:06:21,14,09,1, 11.9,1,1, 2.824, 10530.115, 369.641, 52821.628 24/02/27,17:06:21,15,09,1, 11.9,1,1, 2.824, 10530.102, 369.641, 52821.585 24/02/27,17:06:21,16,09,1, 11.9,1,1, 2.824, 10530.095, 369.613, 52821.558 24/02/27,17:06:21,17,09,1, 11.9,1,1, 2.824, 10530.101, 369.622, 52821.549 24/02/27,17:06:21,18,09,1, 11.9,1,1, 2.824, 10530.110, 369.645, 52821.605 24/02/27,17:06:21,19,09,1, 11.9,1,1, 2.824, 10530.082, 369.615, 52821.643 24/02/27,17:06:22,00,09,1, 11.9,1,1, 2.823, 10530.081, 369.615, 52821.643 24/02/27,17:06:22,01,09,1, 11.9,1,1, 2.823, 10530.131, 369.631, 52821.520 24/02/27,17:06:22,02,09,1, 11.9,1,1, 2.823, 10530.118, 369.624, 52821.619 24/02/27,17:06:22,03,09,1, 11.9,1,1, 2.823, 10530.096, 369.639, 52821.560 24/02/27,17:06:22,04,09,1, 11.9,1,1, 2.823, 10530.109, 369.651, 52821.611 24/02/27,17:06:22,05,09,1, 11.9,1,1, 2.823, 10530.116, 369.640, 52821.576 24/02/27,17:06:22,06,09,1, 11.9,1,1, 2.823, 10530.092, 369.621, 52821.637 24/02/27,17:06:22,07,09,1, 11.9,1,1, 2.823, 10530.120, 369.641, 52821.561 24/02/27,17:06:22,08,09,1, 11.9,1,1, 2.823, 10530.098, 369.647, 52821.533 24/02/27,17:06:22,09,09,1, 11.9,1,1, 2.823, 10530.088, 369.630, 52821.611 24/02/27,17:06:22,10,09,1, 11.9,1,1, 2.823, 10530.107, 369.620, 52821.602 24/02/27,17:06:22,11,09,1, 11.9,1,1, 2.823, 10530.101, 369.626, 52821.641 24/02/27,17:06:22,12,09,1, 11.9,1,1, 2.823, 10530.107, 369.617, 52821.597 24/02/27,17:06:22,13,09,1, 11.9,1,1, 2.823, 10530.120, 369.626, 52821.482 24/02/27,17:06:22,14,09,1, 11.9,1,1, 2.823, 10530.107, 369.626, 52821.626 24/02/27,17:06:22,15,09,1, 11.9,1,1, 2.823, 10530.092, 369.617, 52821.469 24/02/27,17:06:22,16,09,1, 11.9,1,1, 2.823, 10530.118, 369.630, 52821.569 24/02/27,17:06:22,17,09,1, 11.9,1,1, 2.823, 10530.134, 369.632, 52821.590 24/02/27,17:06:22,18,09,1, 11.9,1,1, 2.823, 10530.096, 369.618, 52821.531 24/02/27,17:06:22,19,09,1, 11.9,1,1, 2.823, 10530.110, 369.633, 52821.534 24/02/27,17:06:23,00,09,1, 11.9,1,1, 2.825, 10530.106, 369.633, 52821.534 24/02/27,17:06:23,01,09,1, 11.9,1,1, 2.825, 10530.114, 369.657, 52821.533 24/02/27,17:06:23,02,09,1, 11.9,1,1, 2.825, 10530.123, 369.627, 52821.487 24/02/27,17:06:23,03,09,1, 11.9,1,1, 2.825, 10530.114, 369.632, 52821.549 24/02/27,17:06:23,04,09,1, 11.9,1,1, 2.825, 10530.116, 369.640, 52821.615 24/02/27,17:06:23,05,09,1, 11.9,1,1, 2.825, 10530.096, 369.619, 52821.489 24/02/27,17:06:23,06,09,1, 11.9,1,1, 2.825, 10530.119, 369.642, 52821.510 24/02/27,17:06:23,07,09,1, 11.9,1,1, 2.825, 10530.111, 369.641, 52821.610 24/02/27,17:06:23,08,09,1, 11.9,1,1, 2.825, 10530.115, 369.631, 52821.588 24/02/27,17:06:23,09,09,1, 11.9,1,1, 2.825, 10530.102, 369.630, 52821.611 24/02/27,17:06:23,10,09,1, 11.9,1,1, 2.825, 10530.107, 369.660, 52821.567 24/02/27,17:06:23,11,09,1, 11.9,1,1, 2.825, 10530.116, 369.664, 52821.526 24/02/27,17:06:23,12,09,1, 11.9,1,1, 2.825, 10530.102, 369.625, 52821.590 24/02/27,17:06:23,13,09,1, 11.9,1,1, 2.825, 10530.088, 369.652, 52821.637 24/02/27,17:06:23,14,09,1, 11.9,1,1, 2.825, 10530.103, 369.650, 52821.681 24/02/27,17:06:23,15,09,1, 11.9,1,1, 2.825, 10530.107, 369.652, 52821.628 24/02/27,17:06:23,16,09,1, 11.9,1,1, 2.825, 10530.099, 369.652, 52821.615 24/02/27,17:06:23,17,09,1, 11.9,1,1, 2.825, 10530.117, 369.651, 52821.637 24/02/27,17:06:23,18,09,1, 11.9,1,1, 2.825, 10530.089, 369.665, 52821.608 24/02/27,17:06:23,19,09,1, 11.9,1,1, 2.825, 10530.088, 369.629, 52821.529 24/02/27,17:06:24,00,09,1, 11.8,1,1, 2.823, 10530.081, 369.629, 52821.529 24/02/27,17:06:24,01,09,1, 11.8,1,1, 2.823, 10530.110, 369.650, 52821.528 24/02/27,17:06:24,02,09,1, 11.8,1,1, 2.823, 10530.124, 369.630, 52821.555 24/02/27,17:06:24,03,09,1, 11.8,1,1, 2.823, 10530.126, 369.639, 52821.616 24/02/27,17:06:24,04,09,1, 11.8,1,1, 2.823, 10530.094, 369.665, 52821.589 24/02/27,17:06:24,05,09,1, 11.8,1,1, 2.823, 10530.089, 369.652, 52821.594 24/02/27,17:06:24,06,09,1, 11.8,1,1, 2.823, 10530.098, 369.645, 52821.660 24/02/27,17:06:24,07,09,1, 11.8,1,1, 2.823, 10530.118, 369.667, 52821.602 24/02/27,17:06:24,08,09,1, 11.8,1,1, 2.823, 10530.103, 369.647, 52821.497 24/02/27,17:06:24,09,09,1, 11.8,1,1, 2.823, 10530.096, 369.655, 52821.614 24/02/27,17:06:24,10,09,1, 11.8,1,1, 2.823, 10530.092, 369.674, 52821.768 24/02/27,17:06:24,11,09,1, 11.8,1,1, 2.823, 10530.083, 369.651, 52821.476 24/02/27,17:06:24,12,09,1, 11.8,1,1, 2.823, 10530.107, 369.658, 52821.481 24/02/27,17:06:24,13,09,1, 11.8,1,1, 2.823, 10530.084, 369.648, 52821.558 24/02/27,17:06:24,14,09,1, 11.8,1,1, 2.823, 10530.097, 369.645, 52821.555 24/02/27,17:06:24,15,09,1, 11.8,1,1, 2.823, 10530.097, 369.649, 52821.566 24/02/27,17:06:24,16,09,1, 11.8,1,1, 2.823, 10530.095, 369.662, 52821.574 24/02/27,17:06:24,17,09,1, 11.8,1,1, 2.823, 10530.123, 369.664, 52821.550 24/02/27,17:06:24,18,09,1, 11.8,1,1, 2.823, 10530.097, 369.678, 52821.542 24/02/27,17:06:24,19,09,1, 11.8,1,1, 2.823, 10530.108, 369.693, 52821.633 24/02/27,17:06:25,00,09,1, 11.9,1,1, 2.827, 10530.106, 369.693, 52821.633 24/02/27,17:06:25,01,09,1, 11.9,1,1, 2.827, 10530.133, 369.682, 52821.621 24/02/27,17:06:25,02,09,1, 11.9,1,1, 2.827, 10530.128, 369.668, 52821.630 24/02/27,17:06:25,03,09,1, 11.9,1,1, 2.827, 10530.132, 369.668, 52821.546 24/02/27,17:06:25,04,09,1, 11.9,1,1, 2.827, 10530.125, 369.672, 52821.581 24/02/27,17:06:25,05,09,1, 11.9,1,1, 2.827, 10530.075, 369.674, 52821.676 24/02/27,17:06:25,06,09,1, 11.9,1,1, 2.827, 10530.139, 369.688, 52821.606 24/02/27,17:06:25,07,09,1, 11.9,1,1, 2.827, 10530.132, 369.649, 52821.625 24/02/27,17:06:25,08,09,1, 11.9,1,1, 2.827, 10530.128, 369.645, 52821.614 24/02/27,17:06:25,09,09,1, 11.9,1,1, 2.827, 10530.124, 369.685, 52821.593 24/02/27,17:06:25,10,09,1, 11.9,1,1, 2.827, 10530.112, 369.714, 52821.597 24/02/27,17:06:25,11,09,1, 11.9,1,1, 2.827, 10530.109, 369.688, 52821.616 24/02/27,17:06:25,12,09,1, 11.9,1,1, 2.827, 10530.109, 369.690, 52821.558 24/02/27,17:06:25,13,09,1, 11.9,1,1, 2.827, 10530.118, 369.677, 52821.605 24/02/27,17:06:25,14,09,1, 11.9,1,1, 2.827, 10530.113, 369.676, 52821.594 24/02/27,17:06:25,15,09,1, 11.9,1,1, 2.827, 10530.141, 369.670, 52821.578 24/02/27,17:06:25,16,09,1, 11.9,1,1, 2.827, 10530.112, 369.695, 52821.604 24/02/27,17:06:25,17,09,1, 11.9,1,1, 2.827, 10530.089, 369.693, 52821.562 24/02/27,17:06:25,18,09,1, 11.9,1,1, 2.827, 10530.106, 369.708, 52821.606 24/02/27,17:06:25,19,09,1, 11.9,1,1, 2.827, 10530.132, 369.695, 52821.609 24/02/27,17:06:26,00,09,1, 11.9,1,1, 2.825, 10530.131, 369.695, 52821.609 24/02/27,17:06:26,01,09,1, 11.9,1,1, 2.825, 10530.123, 369.659, 52821.565 24/02/27,17:06:26,02,09,1, 11.9,1,1, 2.825, 10530.121, 369.702, 52821.620 24/02/27,17:06:26,03,09,1, 11.9,1,1, 2.825, 10530.109, 369.699, 52821.627 24/02/27,17:06:26,04,09,1, 11.9,1,1, 2.825, 10530.131, 369.687, 52821.585 24/02/27,17:06:26,05,09,1, 11.9,1,1, 2.825, 10530.154, 369.709, 52821.598 24/02/27,17:06:26,06,09,1, 11.9,1,1, 2.825, 10530.115, 369.678, 52821.585 24/02/27,17:06:26,07,09,1, 11.9,1,1, 2.825, 10530.102, 369.699, 52821.646 24/02/27,17:06:26,08,09,1, 11.9,1,1, 2.825, 10530.113, 369.706, 52821.670 24/02/27,17:06:26,09,09,1, 11.9,1,1, 2.825, 10530.127, 369.705, 52821.579 24/02/27,17:06:26,10,09,1, 11.9,1,1, 2.825, 10530.110, 369.705, 52821.549 24/02/27,17:06:26,11,09,1, 11.9,1,1, 2.825, 10530.121, 369.704, 52821.619 24/02/27,17:06:26,12,09,1, 11.9,1,1, 2.825, 10530.103, 369.700, 52821.638 24/02/27,17:06:26,13,09,1, 11.9,1,1, 2.825, 10530.128, 369.687, 52821.559 24/02/27,17:06:26,14,09,1, 11.9,1,1, 2.825, 10530.120, 369.684, 52821.540 24/02/27,17:06:26,15,09,1, 11.9,1,1, 2.825, 10530.126, 369.742, 52821.603 24/02/27,17:06:26,16,09,1, 11.9,1,1, 2.825, 10530.114, 369.702, 52821.596 24/02/27,17:06:26,17,09,1, 11.9,1,1, 2.825, 10530.124, 369.690, 52821.573 24/02/27,17:06:26,18,09,1, 11.9,1,1, 2.825, 10530.101, 369.711, 52821.550 24/02/27,17:06:26,19,09,1, 11.9,1,1, 2.825, 10530.122, 369.684, 52821.612 24/02/27,17:06:27,00,09,1, 11.9,1,1, 2.824, 10530.114, 369.684, 52821.612 24/02/27,17:06:27,01,09,1, 11.9,1,1, 2.824, 10530.091, 369.701, 52821.670 24/02/27,17:06:27,02,09,1, 11.9,1,1, 2.824, 10530.143, 369.738, 52821.668 24/02/27,17:06:27,03,09,1, 11.9,1,1, 2.824, 10530.131, 369.738, 52821.611 24/02/27,17:06:27,04,09,1, 11.9,1,1, 2.824, 10530.122, 369.724, 52821.663 24/02/27,17:06:27,05,09,1, 11.9,1,1, 2.824, 10530.111, 369.683, 52821.601 24/02/27,17:06:27,06,09,1, 11.9,1,1, 2.824, 10530.123, 369.723, 52821.651 24/02/27,17:06:27,07,09,1, 11.9,1,1, 2.824, 10530.121, 369.692, 52821.563 24/02/27,17:06:27,08,09,1, 11.9,1,1, 2.824, 10530.125, 369.703, 52821.701 24/02/27,17:06:27,09,09,1, 11.9,1,1, 2.824, 10530.122, 369.722, 52821.624 24/02/27,17:06:27,10,09,1, 11.9,1,1, 2.824, 10530.123, 369.723, 52821.619 24/02/27,17:06:27,11,09,1, 11.9,1,1, 2.824, 10530.125, 369.723, 52821.651 24/02/27,17:06:27,12,09,1, 11.9,1,1, 2.824, 10530.135, 369.733, 52821.682 24/02/27,17:06:27,13,09,1, 11.9,1,1, 2.824, 10530.137, 369.728, 52821.605 24/02/27,17:06:27,14,09,1, 11.9,1,1, 2.824, 10530.134, 369.704, 52821.546 24/02/27,17:06:27,15,09,1, 11.9,1,1, 2.824, 10530.133, 369.727, 52821.615 24/02/27,17:06:27,16,09,1, 11.9,1,1, 2.824, 10530.124, 369.746, 52821.628 24/02/27,17:06:27,17,09,1, 11.9,1,1, 2.824, 10530.139, 369.713, 52821.622 24/02/27,17:06:27,18,09,1, 11.9,1,1, 2.824, 10530.126, 369.718, 52821.589 24/02/27,17:06:27,19,09,1, 11.9,1,1, 2.824, 10530.106, 369.727, 52821.492 24/02/27,17:06:28,00,09,1, 11.9,1,1, 2.825, 10530.106, 369.727, 52821.492 24/02/27,17:06:28,01,09,1, 11.9,1,1, 2.825, 10530.147, 369.706, 52821.531 24/02/27,17:06:28,02,09,1, 11.9,1,1, 2.825, 10530.131, 369.705, 52821.508 24/02/27,17:06:28,03,09,1, 11.9,1,1, 2.825, 10530.121, 369.713, 52821.525 24/02/27,17:06:28,04,09,1, 11.9,1,1, 2.825, 10530.107, 369.735, 52821.583 24/02/27,17:06:28,05,09,1, 11.9,1,1, 2.825, 10530.131, 369.708, 52821.590 24/02/27,17:06:28,06,09,1, 11.9,1,1, 2.825, 10530.113, 369.725, 52821.616 24/02/27,17:06:28,07,09,1, 11.9,1,1, 2.825, 10530.129, 369.719, 52821.593 24/02/27,17:06:28,08,09,1, 11.9,1,1, 2.825, 10530.145, 369.708, 52821.618 24/02/27,17:06:28,09,09,1, 11.9,1,1, 2.825, 10530.106, 369.712, 52821.595 24/02/27,17:06:28,10,09,1, 11.9,1,1, 2.825, 10530.129, 369.690, 52821.585 24/02/27,17:06:28,11,09,1, 11.9,1,1, 2.825, 10530.144, 369.703, 52821.492 24/02/27,17:06:28,12,09,1, 11.9,1,1, 2.825, 10530.091, 369.739, 52821.628 24/02/27,17:06:28,13,09,1, 11.9,1,1, 2.825, 10530.118, 369.721, 52821.660 24/02/27,17:06:28,14,09,1, 11.9,1,1, 2.825, 10530.134, 369.750, 52821.636 24/02/27,17:06:28,15,09,1, 11.9,1,1, 2.825, 10530.155, 369.734, 52821.616 24/02/27,17:06:28,16,09,1, 11.9,1,1, 2.825, 10530.140, 369.709, 52821.586 24/02/27,17:06:28,17,09,1, 11.9,1,1, 2.825, 10530.107, 369.722, 52821.588 24/02/27,17:06:28,18,09,1, 11.9,1,1, 2.825, 10530.144, 369.743, 52821.647 24/02/27,17:06:28,19,09,1, 11.9,1,1, 2.825, 10530.115, 369.732, 52821.601 24/02/27,17:06:29,00,09,1, 11.9,1,1, 2.824, 10530.114, 369.732, 52821.601 24/02/27,17:06:29,01,09,1, 11.9,1,1, 2.824, 10530.131, 369.737, 52821.644 24/02/27,17:06:29,02,09,1, 11.9,1,1, 2.824, 10530.116, 369.720, 52821.571 24/02/27,17:06:29,03,09,1, 11.9,1,1, 2.824, 10530.092, 369.730, 52821.650 24/02/27,17:06:29,04,09,1, 11.9,1,1, 2.824, 10530.117, 369.744, 52821.624 24/02/27,17:06:29,05,09,1, 11.9,1,1, 2.824, 10530.138, 369.740, 52821.614 24/02/27,17:06:29,06,09,1, 11.9,1,1, 2.824, 10530.130, 369.741, 52821.595 24/02/27,17:06:29,07,09,1, 11.9,1,1, 2.824, 10530.130, 369.742, 52821.570 24/02/27,17:06:29,08,09,1, 11.9,1,1, 2.824, 10530.131, 369.744, 52821.582 24/02/27,17:06:29,09,09,1, 11.9,1,1, 2.824, 10530.120, 369.745, 52821.639 24/02/27,17:06:29,10,09,1, 11.9,1,1, 2.824, 10530.130, 369.738, 52821.620 24/02/27,17:06:29,11,09,1, 11.9,1,1, 2.824, 10530.133, 369.758, 52821.540 24/02/27,17:06:29,12,09,1, 11.9,1,1, 2.824, 10530.131, 369.755, 52821.656 24/02/27,17:06:29,13,09,1, 11.9,1,1, 2.824, 10530.133, 369.736, 52821.565 24/02/27,17:06:29,14,09,1, 11.9,1,1, 2.824, 10530.156, 369.729, 52821.565 24/02/27,17:06:29,15,09,1, 11.9,1,1, 2.824, 10530.129, 369.743, 52821.570 24/02/27,17:06:29,16,09,1, 11.9,1,1, 2.824, 10530.120, 369.736, 52821.618 24/02/27,17:06:29,17,09,1, 11.9,1,1, 2.824, 10530.130, 369.744, 52821.677 24/02/27,17:06:29,18,09,1, 11.9,1,1, 2.824, 10530.145, 369.755, 52821.641 24/02/27,17:06:29,19,09,1, 11.9,1,1, 2.824, 10530.113, 369.756, 52821.624 24/02/27,17:06:30,00,09,1, 11.9,1,1, 2.823, 10530.106, 369.756, 52821.624 24/02/27,17:06:30,01,09,1, 11.9,1,1, 2.823, 10530.118, 369.747, 52821.637 24/02/27,17:06:30,02,09,1, 11.9,1,1, 2.823, 10530.119, 369.730, 52821.617 24/02/27,17:06:30,03,09,1, 11.9,1,1, 2.823, 10530.143, 369.721, 52821.568 24/02/27,17:06:30,04,09,1, 11.9,1,1, 2.823, 10530.117, 369.724, 52821.608 24/02/27,17:06:30,05,09,1, 11.9,1,1, 2.823, 10530.126, 369.726, 52821.655 24/02/27,17:06:30,06,09,1, 11.9,1,1, 2.823, 10530.136, 369.748, 52821.663 24/02/27,17:06:30,07,09,1, 11.9,1,1, 2.823, 10530.119, 369.772, 52821.613 24/02/27,17:06:30,08,09,1, 11.9,1,1, 2.823, 10530.126, 369.762, 52821.561 24/02/27,17:06:30,09,09,1, 11.9,1,1, 2.823, 10530.136, 369.746, 52821.618 24/02/27,17:06:30,10,09,1, 11.9,1,1, 2.823, 10530.160, 369.786, 52821.644 24/02/27,17:06:30,11,09,1, 11.9,1,1, 2.823, 10530.138, 369.742, 52821.549 24/02/27,17:06:30,12,09,1, 11.9,1,1, 2.823, 10530.148, 369.736, 52821.644 24/02/27,17:06:30,13,09,1, 11.9,1,1, 2.823, 10530.144, 369.738, 52821.590 24/02/27,17:06:30,14,09,1, 11.9,1,1, 2.823, 10530.120, 369.760, 52821.638 24/02/27,17:06:30,15,09,1, 11.9,1,1, 2.823, 10530.125, 369.730, 52821.619 24/02/27,17:06:30,16,09,1, 11.9,1,1, 2.823, 10530.149, 369.747, 52821.639 24/02/27,17:06:30,17,09,1, 11.9,1,1, 2.823, 10530.158, 369.744, 52821.622 24/02/27,17:06:30,18,09,1, 11.9,1,1, 2.823, 10530.128, 369.752, 52821.556 24/02/27,17:06:30,19,09,1, 11.9,1,1, 2.823, 10530.142, 369.738, 52821.570 24/02/27,17:06:31,00,09,1, 11.9,1,1, 2.824, 10530.139, 369.738, 52821.570 24/02/27,17:06:31,01,09,1, 11.9,1,1, 2.824, 10530.116, 369.757, 52821.687 24/02/27,17:06:31,02,09,1, 11.9,1,1, 2.824, 10530.151, 369.743, 52821.579 24/02/27,17:06:31,03,09,1, 11.9,1,1, 2.824, 10530.154, 369.740, 52821.632 24/02/27,17:06:31,04,09,1, 11.9,1,1, 2.824, 10530.134, 369.776, 52821.591 24/02/27,17:06:31,05,09,1, 11.9,1,1, 2.824, 10530.170, 369.749, 52821.622 24/02/27,17:06:31,06,09,1, 11.9,1,1, 2.824, 10530.142, 369.759, 52821.530 24/02/27,17:06:31,07,09,1, 11.9,1,1, 2.824, 10530.127, 369.767, 52821.602 24/02/27,17:06:31,08,09,1, 11.9,1,1, 2.824, 10530.123, 369.740, 52821.582 24/02/27,17:06:31,09,09,1, 11.9,1,1, 2.824, 10530.125, 369.756, 52821.597 24/02/27,17:06:31,10,09,1, 11.9,1,1, 2.824, 10530.142, 369.768, 52821.659 24/02/27,17:06:31,11,09,1, 11.9,1,1, 2.824, 10530.149, 369.754, 52821.606 24/02/27,17:06:31,12,09,1, 11.9,1,1, 2.824, 10530.119, 369.769, 52821.577 24/02/27,17:06:31,13,09,1, 11.9,1,1, 2.824, 10530.157, 369.751, 52821.611 24/02/27,17:06:31,14,09,1, 11.9,1,1, 2.824, 10530.158, 369.762, 52821.583 24/02/27,17:06:31,15,09,1, 11.9,1,1, 2.824, 10530.160, 369.759, 52821.594 24/02/27,17:06:31,16,09,1, 11.9,1,1, 2.824, 10530.163, 369.765, 52821.591 24/02/27,17:06:31,17,09,1, 11.9,1,1, 2.824, 10530.129, 369.783, 52821.636 24/02/27,17:06:31,18,09,1, 11.9,1,1, 2.824, 10530.153, 369.753, 52821.673 24/02/27,17:06:31,19,09,1, 11.9,1,1, 2.824, 10530.159, 369.775, 52821.706 24/02/27,17:06:32,00,09,1, 11.9,1,1, 2.823, 10530.156, 369.775, 52821.706 24/02/27,17:06:32,01,09,1, 11.9,1,1, 2.823, 10530.150, 369.773, 52821.640 24/02/27,17:06:32,02,09,1, 11.9,1,1, 2.823, 10530.152, 369.763, 52821.652 24/02/27,17:06:32,03,09,1, 11.9,1,1, 2.823, 10530.158, 369.770, 52821.590 24/02/27,17:06:32,04,09,1, 11.9,1,1, 2.823, 10530.144, 369.778, 52821.600 24/02/27,17:06:32,05,09,1, 11.9,1,1, 2.823, 10530.165, 369.774, 52821.617 24/02/27,17:06:32,06,09,1, 11.9,1,1, 2.823, 10530.159, 369.767, 52821.560 24/02/27,17:06:32,07,09,1, 11.9,1,1, 2.823, 10530.151, 369.768, 52821.592 24/02/27,17:06:32,08,09,1, 11.9,1,1, 2.823, 10530.172, 369.761, 52821.605 24/02/27,17:06:32,09,09,1, 11.9,1,1, 2.823, 10530.160, 369.780, 52821.517 24/02/27,17:06:32,10,09,1, 11.9,1,1, 2.823, 10530.158, 369.774, 52821.568 24/02/27,17:06:32,11,09,1, 11.9,1,1, 2.823, 10530.150, 369.772, 52821.580 24/02/27,17:06:32,12,09,1, 11.9,1,1, 2.823, 10530.171, 369.770, 52821.585 24/02/27,17:06:32,13,09,1, 11.9,1,1, 2.823, 10530.145, 369.787, 52821.516 24/02/27,17:06:32,14,09,1, 11.9,1,1, 2.823, 10530.133, 369.776, 52821.642 24/02/27,17:06:32,15,09,1, 11.9,1,1, 2.823, 10530.151, 369.805, 52821.714 24/02/27,17:06:32,16,09,1, 11.9,1,1, 2.823, 10530.153, 369.799, 52821.676 24/02/27,17:06:32,17,09,1, 11.9,1,1, 2.823, 10530.165, 369.786, 52821.573 24/02/27,17:06:32,18,09,1, 11.9,1,1, 2.823, 10530.156, 369.789, 52821.610 24/02/27,17:06:32,19,09,1, 11.9,1,1, 2.823, 10530.171, 369.787, 52821.387 24/02/27,17:06:33,00,08,1, 11.8,1,1, 2.826, 10530.164, 369.787, 52821.387 24/02/27,17:06:33,01,08,1, 11.8,1,1, 2.826, 10530.144, 369.794, 52821.657 24/02/27,17:06:33,02,08,1, 11.8,1,1, 2.826, 10530.171, 369.803, 52821.597 24/02/27,17:06:33,03,08,1, 11.8,1,1, 2.826, 10530.152, 369.766, 52821.623 24/02/27,17:06:33,04,08,1, 11.8,1,1, 2.826, 10530.131, 369.787, 52821.582 24/02/27,17:06:33,05,08,1, 11.8,1,1, 2.826, 10530.151, 369.794, 52821.693 24/02/27,17:06:33,06,08,1, 11.8,1,1, 2.826, 10530.160, 369.803, 52821.621 24/02/27,17:06:33,07,08,1, 11.8,1,1, 2.826, 10530.163, 369.824, 52821.623 24/02/27,17:06:33,08,08,1, 11.8,1,1, 2.826, 10530.174, 369.798, 52821.575 24/02/27,17:06:33,09,08,1, 11.8,1,1, 2.826, 10530.183, 369.841, 52821.739 24/02/27,17:06:33,10,08,1, 11.8,1,1, 2.826, 10530.154, 369.793, 52821.682 24/02/27,17:06:33,11,08,1, 11.8,1,1, 2.826, 10530.190, 369.802, 52821.634 24/02/27,17:06:33,12,08,1, 11.8,1,1, 2.826, 10530.180, 369.822, 52821.634 24/02/27,17:06:33,13,08,1, 11.8,1,1, 2.826, 10530.156, 369.835, 52821.604 24/02/27,17:06:33,14,08,1, 11.8,1,1, 2.826, 10530.147, 369.815, 52821.703 24/02/27,17:06:33,15,08,1, 11.8,1,1, 2.826, 10530.164, 369.829, 52821.661 24/02/27,17:06:33,16,08,1, 11.8,1,1, 2.826, 10530.151, 369.831, 52821.669 24/02/27,17:06:33,17,08,1, 11.8,1,1, 2.826, 10530.169, 369.803, 52821.589 24/02/27,17:06:33,18,08,1, 11.8,1,1, 2.826, 10530.180, 369.812, 52821.590 24/02/27,17:06:33,19,08,1, 11.8,1,1, 2.826, 10530.170, 369.829, 52821.645 24/02/27,17:06:34,00,09,1, 12.0,1,1, 2.823, 10530.164, 369.829, 52821.645 24/02/27,17:06:34,01,09,1, 12.0,1,1, 2.823, 10530.187, 369.817, 52821.588 24/02/27,17:06:34,02,09,1, 12.0,1,1, 2.823, 10530.149, 369.817, 52821.614 24/02/27,17:06:34,03,09,1, 12.0,1,1, 2.823, 10530.126, 369.815, 52821.882 24/02/27,17:06:34,04,09,1, 12.0,1,1, 2.823, 10530.187, 369.795, 52821.692 24/02/27,17:06:34,05,09,1, 12.0,1,1, 2.823, 10530.179, 369.839, 52821.671 24/02/27,17:06:34,06,09,1, 12.0,1,1, 2.823, 10530.150, 369.846, 52821.610 24/02/27,17:06:34,07,09,1, 12.0,1,1, 2.823, 10530.150, 369.816, 52821.620 24/02/27,17:06:34,08,09,1, 12.0,1,1, 2.823, 10530.176, 369.850, 52821.688 24/02/27,17:06:34,09,09,1, 12.0,1,1, 2.823, 10530.187, 369.827, 52821.688 24/02/27,17:06:34,10,09,1, 12.0,1,1, 2.823, 10530.186, 369.817, 52821.655 24/02/27,17:06:34,11,09,1, 12.0,1,1, 2.823, 10530.160, 369.830, 52821.508 24/02/27,17:06:34,12,09,1, 12.0,1,1, 2.823, 10530.173, 369.832, 52821.727 24/02/27,17:06:34,13,09,1, 12.0,1,1, 2.823, 10530.189, 369.824, 52821.630 24/02/27,17:06:34,14,09,1, 12.0,1,1, 2.823, 10530.181, 369.816, 52821.646 24/02/27,17:06:34,15,09,1, 12.0,1,1, 2.823, 10530.171, 369.835, 52821.652 24/02/27,17:06:34,16,09,1, 12.0,1,1, 2.823, 10530.166, 369.833, 52821.592 24/02/27,17:06:34,17,09,1, 12.0,1,1, 2.823, 10530.188, 369.851, 52821.749 24/02/27,17:06:34,18,09,1, 12.0,1,1, 2.823, 10530.202, 369.850, 52821.631 24/02/27,17:06:34,19,09,1, 12.0,1,1, 2.823, 10530.202, 369.817, 52821.649 24/02/27,17:06:35,00,08,1, 11.9,1,1, 2.826, 10530.198, 369.817, 52821.649 24/02/27,17:06:35,01,08,1, 11.9,1,1, 2.826, 10530.173, 369.835, 52821.660 24/02/27,17:06:35,02,08,1, 11.9,1,1, 2.826, 10530.182, 369.851, 52821.710 24/02/27,17:06:35,03,08,1, 11.9,1,1, 2.826, 10530.196, 369.853, 52821.651 24/02/27,17:06:35,04,08,1, 11.9,1,1, 2.826, 10530.194, 369.861, 52821.624 24/02/27,17:06:35,05,08,1, 11.9,1,1, 2.826, 10530.184, 369.843, 52821.632 24/02/27,17:06:35,06,08,1, 11.9,1,1, 2.826, 10530.209, 369.848, 52821.673 24/02/27,17:06:35,07,08,1, 11.9,1,1, 2.826, 10530.221, 369.839, 52821.671 24/02/27,17:06:35,08,08,1, 11.9,1,1, 2.826, 10530.219, 369.851, 52821.609 24/02/27,17:06:35,09,08,1, 11.9,1,1, 2.826, 10530.200, 369.859, 52821.617 24/02/27,17:06:35,10,08,1, 11.9,1,1, 2.826, 10530.193, 369.845, 52821.646 24/02/27,17:06:35,11,08,1, 11.9,1,1, 2.826, 10530.199, 369.853, 52821.675 24/02/27,17:06:35,12,08,1, 11.9,1,1, 2.826, 10530.218, 369.865, 52821.601 24/02/27,17:06:35,13,08,1, 11.9,1,1, 2.826, 10530.170, 369.848, 52821.587 24/02/27,17:06:35,14,08,1, 11.9,1,1, 2.826, 10530.207, 369.852, 52821.592 24/02/27,17:06:35,15,08,1, 11.9,1,1, 2.826, 10530.205, 369.858, 52821.701 24/02/27,17:06:35,16,08,1, 11.9,1,1, 2.826, 10530.171, 369.846, 52821.627 24/02/27,17:06:35,17,08,1, 11.9,1,1, 2.826, 10530.205, 369.866, 52821.624 24/02/27,17:06:35,18,08,1, 11.9,1,1, 2.826, 10530.191, 369.857, 52821.575 24/02/27,17:06:35,19,08,1, 11.9,1,1, 2.826, 10530.176, 369.849, 52821.630 24/02/27,17:06:36,00,08,1, 11.9,1,1, 2.824, 10530.173, 369.849, 52821.630 24/02/27,17:06:36,01,08,1, 11.9,1,1, 2.824, 10530.187, 369.885, 52821.640 24/02/27,17:06:36,02,08,1, 11.9,1,1, 2.824, 10530.172, 369.854, 52821.571 24/02/27,17:06:36,03,08,1, 11.9,1,1, 2.824, 10530.191, 369.880, 52821.658 24/02/27,17:06:36,04,08,1, 11.9,1,1, 2.824, 10530.177, 369.889, 52821.664 24/02/27,17:06:36,05,08,1, 11.9,1,1, 2.824, 10530.201, 369.849, 52821.615 24/02/27,17:06:36,06,08,1, 11.9,1,1, 2.824, 10530.208, 369.851, 52821.572 24/02/27,17:06:36,07,08,1, 11.9,1,1, 2.824, 10530.228, 369.875, 52821.592 24/02/27,17:06:36,08,08,1, 11.9,1,1, 2.824, 10530.208, 369.850, 52821.667 24/02/27,17:06:36,09,08,1, 11.9,1,1, 2.824, 10530.170, 369.851, 52821.686 24/02/27,17:06:36,10,08,1, 11.9,1,1, 2.824, 10530.204, 369.876, 52821.699 24/02/27,17:06:36,11,08,1, 11.9,1,1, 2.824, 10530.171, 369.837, 52821.666 24/02/27,17:06:36,12,08,1, 11.9,1,1, 2.824, 10530.177, 369.857, 52821.582 24/02/27,17:06:36,13,08,1, 11.9,1,1, 2.824, 10530.186, 369.872, 52821.653 24/02/27,17:06:36,14,08,1, 11.9,1,1, 2.824, 10530.187, 369.894, 52821.690 24/02/27,17:06:36,15,08,1, 11.9,1,1, 2.824, 10530.147, 369.872, 52821.669 24/02/27,17:06:36,16,08,1, 11.9,1,1, 2.824, 10530.181, 369.873, 52821.687 24/02/27,17:06:36,17,08,1, 11.9,1,1, 2.824, 10530.213, 369.871, 52821.658 24/02/27,17:06:36,18,08,1, 11.9,1,1, 2.824, 10530.203, 369.886, 52821.746 24/02/27,17:06:36,19,08,1, 11.9,1,1, 2.824, 10530.207, 369.860, 52821.631 24/02/27,17:06:37,00,08,1, 11.9,1,1, 2.821, 10530.206, 369.860, 52821.631 24/02/27,17:06:37,01,08,1, 11.9,1,1, 2.821, 10530.218, 369.862, 52821.662 24/02/27,17:06:37,02,08,1, 11.9,1,1, 2.821, 10530.223, 369.871, 52821.733 24/02/27,17:06:37,03,08,1, 11.9,1,1, 2.821, 10530.202, 369.902, 52821.728 24/02/27,17:06:37,04,08,1, 11.9,1,1, 2.821, 10530.207, 369.881, 52821.727 24/02/27,17:06:37,05,08,1, 11.9,1,1, 2.821, 10530.215, 369.886, 52821.611 24/02/27,17:06:37,06,08,1, 11.9,1,1, 2.821, 10530.211, 369.874, 52821.619 24/02/27,17:06:37,07,08,1, 11.9,1,1, 2.821, 10530.198, 369.891, 52821.705 24/02/27,17:06:37,08,08,1, 11.9,1,1, 2.821, 10530.220, 369.872, 52821.701 24/02/27,17:06:37,09,08,1, 11.9,1,1, 2.821, 10530.217, 369.895, 52821.666 24/02/27,17:06:37,10,08,1, 11.9,1,1, 2.821, 10530.221, 369.860, 52821.646 24/02/27,17:06:37,11,08,1, 11.9,1,1, 2.821, 10530.197, 369.870, 52821.593 24/02/27,17:06:37,12,08,1, 11.9,1,1, 2.821, 10530.247, 369.883, 52821.650 24/02/27,17:06:37,13,08,1, 11.9,1,1, 2.821, 10530.231, 369.905, 52821.731 24/02/27,17:06:37,14,08,1, 11.9,1,1, 2.821, 10530.222, 369.883, 52821.688 24/02/27,17:06:37,15,08,1, 11.9,1,1, 2.821, 10530.227, 369.855, 52821.551 24/02/27,17:06:37,16,08,1, 11.9,1,1, 2.821, 10530.190, 369.906, 52821.657 24/02/27,17:06:37,17,08,1, 11.9,1,1, 2.821, 10530.220, 369.890, 52821.705 24/02/27,17:06:37,18,08,1, 11.9,1,1, 2.821, 10530.231, 369.895, 52821.723 24/02/27,17:06:37,19,08,1, 11.9,1,1, 2.821, 10530.214, 369.881, 52821.678 24/02/27,17:06:38,00,08,1, 11.8,1,1, 2.824, 10530.206, 369.881, 52821.678 24/02/27,17:06:38,01,08,1, 11.8,1,1, 2.824, 10530.228, 369.891, 52821.646 24/02/27,17:06:38,02,08,1, 11.8,1,1, 2.824, 10530.219, 369.887, 52821.698 24/02/27,17:06:38,03,08,1, 11.8,1,1, 2.824, 10530.208, 369.888, 52821.675 24/02/27,17:06:38,04,08,1, 11.8,1,1, 2.824, 10530.233, 369.871, 52821.677 24/02/27,17:06:38,05,08,1, 11.8,1,1, 2.824, 10530.198, 369.895, 52821.629 24/02/27,17:06:38,06,08,1, 11.8,1,1, 2.824, 10530.219, 369.889, 52821.656 24/02/27,17:06:38,07,08,1, 11.8,1,1, 2.824, 10530.232, 369.894, 52821.687 24/02/27,17:06:38,08,08,1, 11.8,1,1, 2.824, 10530.214, 369.866, 52821.688 24/02/27,17:06:38,09,08,1, 11.8,1,1, 2.824, 10530.218, 369.896, 52821.674 24/02/27,17:06:38,10,08,1, 11.8,1,1, 2.824, 10530.248, 369.894, 52821.723 24/02/27,17:06:38,11,08,1, 11.8,1,1, 2.824, 10530.225, 369.880, 52821.738 24/02/27,17:06:38,12,08,1, 11.8,1,1, 2.824, 10530.243, 369.899, 52821.685 24/02/27,17:06:38,13,08,1, 11.8,1,1, 2.824, 10530.244, 369.893, 52821.674 24/02/27,17:06:38,14,08,1, 11.8,1,1, 2.824, 10530.222, 369.873, 52821.675 24/02/27,17:06:38,15,08,1, 11.8,1,1, 2.824, 10530.214, 369.908, 52821.724 24/02/27,17:06:38,16,08,1, 11.8,1,1, 2.824, 10530.223, 369.906, 52821.616 24/02/27,17:06:38,17,08,1, 11.8,1,1, 2.824, 10530.222, 369.882, 52821.691 24/02/27,17:06:38,18,08,1, 11.8,1,1, 2.824, 10530.229, 369.900, 52821.606 24/02/27,17:06:38,19,08,1, 11.8,1,1, 2.824, 10530.210, 369.919, 52821.694 24/02/27,17:06:39,00,08,1, 11.8,1,1, 2.828, 10530.206, 369.919, 52821.694 24/02/27,17:06:39,01,08,1, 11.8,1,1, 2.828, 10530.211, 369.909, 52821.632 24/02/27,17:06:39,02,08,1, 11.8,1,1, 2.828, 10530.239, 369.890, 52821.631 24/02/27,17:06:39,03,08,1, 11.8,1,1, 2.828, 10530.222, 369.915, 52821.646 24/02/27,17:06:39,04,08,1, 11.8,1,1, 2.828, 10530.217, 369.897, 52821.646 24/02/27,17:06:39,05,08,1, 11.8,1,1, 2.828, 10530.232, 369.907, 52821.675 24/02/27,17:06:39,06,08,1, 11.8,1,1, 2.828, 10530.236, 369.919, 52821.645 24/02/27,17:06:39,07,08,1, 11.8,1,1, 2.828, 10530.226, 369.898, 52821.636 24/02/27,17:06:39,08,08,1, 11.8,1,1, 2.828, 10530.256, 369.885, 52821.680 24/02/27,17:06:39,09,08,1, 11.8,1,1, 2.828, 10530.239, 369.916, 52821.725 24/02/27,17:06:39,10,08,1, 11.8,1,1, 2.828, 10530.251, 369.889, 52821.641 24/02/27,17:06:39,11,08,1, 11.8,1,1, 2.828, 10530.250, 369.894, 52821.645 24/02/27,17:06:39,12,08,1, 11.8,1,1, 2.828, 10530.238, 369.918, 52821.624 24/02/27,17:06:39,13,08,1, 11.8,1,1, 2.828, 10530.255, 369.914, 52821.696 24/02/27,17:06:39,14,08,1, 11.8,1,1, 2.828, 10530.234, 369.907, 52821.595 24/02/27,17:06:39,15,08,1, 11.8,1,1, 2.828, 10530.251, 369.890, 52821.628 24/02/27,17:06:39,16,08,1, 11.8,1,1, 2.828, 10530.242, 369.917, 52821.618 24/02/27,17:06:39,17,08,1, 11.8,1,1, 2.828, 10530.235, 369.918, 52821.716 24/02/27,17:06:39,18,08,1, 11.8,1,1, 2.828, 10530.250, 369.895, 52821.652 24/02/27,17:06:39,19,08,1, 11.8,1,1, 2.828, 10530.256, 369.917, 52821.713 24/02/27,17:06:40,00,09,1, 11.9,1,1, 2.821, 10530.248, 369.917, 52821.713 24/02/27,17:06:40,01,09,1, 11.9,1,1, 2.821, 10530.262, 369.885, 52821.711 24/02/27,17:06:40,02,09,1, 11.9,1,1, 2.821, 10530.238, 369.901, 52821.653 24/02/27,17:06:40,03,09,1, 11.9,1,1, 2.821, 10530.256, 369.898, 52821.635 24/02/27,17:06:40,04,09,1, 11.9,1,1, 2.821, 10530.229, 369.900, 52821.654 24/02/27,17:06:40,05,09,1, 11.9,1,1, 2.821, 10530.242, 369.925, 52821.665 24/02/27,17:06:40,06,09,1, 11.9,1,1, 2.821, 10530.255, 369.905, 52821.685 24/02/27,17:06:40,07,09,1, 11.9,1,1, 2.821, 10530.264, 369.920, 52821.688 24/02/27,17:06:40,08,09,1, 11.9,1,1, 2.821, 10530.249, 369.893, 52821.643 24/02/27,17:06:40,09,09,1, 11.9,1,1, 2.821, 10530.238, 369.917, 52821.723 24/02/27,17:06:40,10,09,1, 11.9,1,1, 2.821, 10530.247, 369.902, 52821.636 24/02/27,17:06:40,11,09,1, 11.9,1,1, 2.821, 10530.255, 369.892, 52821.619 24/02/27,17:06:40,12,09,1, 11.9,1,1, 2.821, 10530.251, 369.902, 52821.673 24/02/27,17:06:40,13,09,1, 11.9,1,1, 2.821, 10530.261, 369.904, 52821.621 24/02/27,17:06:40,14,09,1, 11.9,1,1, 2.821, 10530.250, 369.919, 52821.708 24/02/27,17:06:40,15,09,1, 11.9,1,1, 2.821, 10530.224, 369.920, 52821.725 24/02/27,17:06:40,16,09,1, 11.9,1,1, 2.821, 10530.271, 369.916, 52821.671 24/02/27,17:06:40,17,09,1, 11.9,1,1, 2.821, 10530.281, 369.917, 52821.608 24/02/27,17:06:40,18,09,1, 11.9,1,1, 2.821, 10530.239, 369.915, 52821.653 24/02/27,17:06:40,19,09,1, 11.9,1,1, 2.821, 10530.235, 369.906, 52821.645 24/02/27,17:06:41,00,09,1, 12.0,1,1, 2.824, 10530.231, 369.906, 52821.645 24/02/27,17:06:41,01,09,1, 12.0,1,1, 2.824, 10530.254, 369.905, 52821.700 24/02/27,17:06:41,02,09,1, 12.0,1,1, 2.824, 10530.265, 369.898, 52821.562 24/02/27,17:06:41,03,09,1, 12.0,1,1, 2.824, 10530.251, 369.911, 52821.653 24/02/27,17:06:41,04,09,1, 12.0,1,1, 2.824, 10530.242, 369.914, 52821.634 24/02/27,17:06:41,05,09,1, 12.0,1,1, 2.824, 10530.253, 369.941, 52821.652 24/02/27,17:06:41,06,09,1, 12.0,1,1, 2.824, 10530.256, 369.917, 52821.651 24/02/27,17:06:41,07,09,1, 12.0,1,1, 2.824, 10530.260, 369.923, 52821.680 24/02/27,17:06:41,08,09,1, 12.0,1,1, 2.824, 10530.261, 369.921, 52821.699 24/02/27,17:06:41,09,09,1, 12.0,1,1, 2.824, 10530.266, 369.942, 52821.703 24/02/27,17:06:41,10,09,1, 12.0,1,1, 2.824, 10530.258, 369.927, 52821.668 24/02/27,17:06:41,11,09,1, 12.0,1,1, 2.824, 10530.272, 369.909, 52821.651 24/02/27,17:06:41,12,09,1, 12.0,1,1, 2.824, 10530.281, 369.924, 52821.692 24/02/27,17:06:41,13,09,1, 12.0,1,1, 2.824, 10530.268, 369.923, 52821.662 24/02/27,17:06:41,14,09,1, 12.0,1,1, 2.824, 10530.271, 369.924, 52821.573 24/02/27,17:06:41,15,09,1, 12.0,1,1, 2.824, 10530.297, 369.948, 52821.668 24/02/27,17:06:41,16,09,1, 12.0,1,1, 2.824, 10530.262, 369.938, 52821.635 24/02/27,17:06:41,17,09,1, 12.0,1,1, 2.824, 10530.259, 369.937, 52821.691 24/02/27,17:06:41,18,09,1, 12.0,1,1, 2.824, 10530.277, 369.925, 52821.680 24/02/27,17:06:41,19,09,1, 12.0,1,1, 2.824, 10530.282, 369.920, 52821.664 24/02/27,17:06:42,00,09,1, 11.9,1,1, 2.824, 10530.281, 369.920, 52821.664 24/02/27,17:06:42,01,09,1, 11.9,1,1, 2.824, 10530.260, 369.926, 52821.627 24/02/27,17:06:42,02,09,1, 11.9,1,1, 2.824, 10530.265, 369.921, 52821.664 24/02/27,17:06:42,03,09,1, 11.9,1,1, 2.824, 10530.298, 369.956, 52821.689 24/02/27,17:06:42,04,09,1, 11.9,1,1, 2.824, 10530.265, 369.929, 52821.711 24/02/27,17:06:42,05,09,1, 11.9,1,1, 2.824, 10530.274, 369.962, 52821.681 24/02/27,17:06:42,06,09,1, 11.9,1,1, 2.824, 10530.272, 369.943, 52821.690 24/02/27,17:06:42,07,09,1, 11.9,1,1, 2.824, 10530.271, 369.939, 52821.645 24/02/27,17:06:42,08,09,1, 11.9,1,1, 2.824, 10530.273, 369.931, 52821.667 24/02/27,17:06:42,09,09,1, 11.9,1,1, 2.824, 10530.266, 369.935, 52821.715 24/02/27,17:06:42,10,09,1, 11.9,1,1, 2.824, 10530.257, 369.947, 52821.701 24/02/27,17:06:42,11,09,1, 11.9,1,1, 2.824, 10530.265, 369.944, 52821.629 24/02/27,17:06:42,12,09,1, 11.9,1,1, 2.824, 10530.262, 369.965, 52821.739 24/02/27,17:06:42,13,09,1, 11.9,1,1, 2.824, 10530.288, 369.941, 52821.645 24/02/27,17:06:42,14,09,1, 11.9,1,1, 2.824, 10530.285, 369.959, 52821.632 24/02/27,17:06:42,15,09,1, 11.9,1,1, 2.824, 10530.269, 369.950, 52821.709 24/02/27,17:06:42,16,09,1, 11.9,1,1, 2.824, 10530.286, 369.947, 52821.647 24/02/27,17:06:42,17,09,1, 11.9,1,1, 2.824, 10530.280, 369.963, 52821.624 24/02/27,17:06:42,18,09,1, 11.9,1,1, 2.824, 10530.328, 369.938, 52821.532 24/02/27,17:06:42,19,09,1, 11.9,1,1, 2.824, 10530.304, 369.959, 52821.746 24/02/27,17:06:43,00,08,1, 11.9,1,1, 2.824, 10530.298, 369.959, 52821.746 24/02/27,17:06:43,01,08,1, 11.9,1,1, 2.824, 10530.262, 369.960, 52821.682 24/02/27,17:06:43,02,08,1, 11.9,1,1, 2.824, 10530.269, 369.951, 52821.768 24/02/27,17:06:43,03,08,1, 11.9,1,1, 2.824, 10530.282, 369.938, 52821.648 24/02/27,17:06:43,04,08,1, 11.9,1,1, 2.824, 10530.311, 369.928, 52821.702 24/02/27,17:06:43,05,08,1, 11.9,1,1, 2.824, 10530.281, 369.936, 52821.656 24/02/27,17:06:43,06,08,1, 11.9,1,1, 2.824, 10530.295, 369.952, 52821.673 24/02/27,17:06:43,07,08,1, 11.9,1,1, 2.824, 10530.333, 369.967, 52821.723 24/02/27,17:06:43,08,08,1, 11.9,1,1, 2.824, 10530.312, 369.973, 52821.741 24/02/27,17:06:43,09,08,1, 11.9,1,1, 2.824, 10530.314, 369.935, 52821.654 24/02/27,17:06:43,10,08,1, 11.9,1,1, 2.824, 10530.312, 369.945, 52821.664 24/02/27,17:06:43,11,08,1, 11.9,1,1, 2.824, 10530.290, 369.945, 52821.630 24/02/27,17:06:43,12,08,1, 11.9,1,1, 2.824, 10530.310, 369.961, 52821.684 24/02/27,17:06:43,13,08,1, 11.9,1,1, 2.824, 10530.296, 369.951, 52821.639 24/02/27,17:06:43,14,08,1, 11.9,1,1, 2.824, 10530.322, 369.963, 52821.632 24/02/27,17:06:43,15,08,1, 11.9,1,1, 2.824, 10530.316, 369.966, 52821.678 24/02/27,17:06:43,16,08,1, 11.9,1,1, 2.824, 10530.307, 369.970, 52821.660 24/02/27,17:06:43,17,08,1, 11.9,1,1, 2.824, 10530.314, 369.942, 52821.716 24/02/27,17:06:43,18,08,1, 11.9,1,1, 2.824, 10530.316, 369.934, 52821.659 24/02/27,17:06:43,19,08,1, 11.9,1,1, 2.824, 10530.300, 369.934, 52821.636 24/02/27,17:06:44,00,09,1, 11.9,1,1, 2.825, 10530.298, 369.934, 52821.636 24/02/27,17:06:44,01,09,1, 11.9,1,1, 2.825, 10530.324, 369.933, 52821.629 24/02/27,17:06:44,02,09,1, 11.9,1,1, 2.825, 10530.313, 369.932, 52821.661 24/02/27,17:06:44,03,09,1, 11.9,1,1, 2.825, 10530.307, 369.948, 52821.624 24/02/27,17:06:44,04,09,1, 11.9,1,1, 2.825, 10530.289, 369.937, 52821.760 24/02/27,17:06:44,05,09,1, 11.9,1,1, 2.825, 10530.300, 369.937, 52821.652 24/02/27,17:06:44,06,09,1, 11.9,1,1, 2.825, 10530.308, 369.932, 52821.671 24/02/27,17:06:44,07,09,1, 11.9,1,1, 2.825, 10530.314, 369.945, 52821.665 24/02/27,17:06:44,08,09,1, 11.9,1,1, 2.825, 10530.306, 369.918, 52821.661 24/02/27,17:06:44,09,09,1, 11.9,1,1, 2.825, 10530.315, 369.937, 52821.724 24/02/27,17:06:44,10,09,1, 11.9,1,1, 2.825, 10530.324, 369.937, 52821.738 24/02/27,17:06:44,11,09,1, 11.9,1,1, 2.825, 10530.340, 369.970, 52821.641 24/02/27,17:06:44,12,09,1, 11.9,1,1, 2.825, 10530.313, 369.942, 52821.659 24/02/27,17:06:44,13,09,1, 11.9,1,1, 2.825, 10530.319, 369.960, 52821.725 24/02/27,17:06:44,14,09,1, 11.9,1,1, 2.825, 10530.319, 369.971, 52821.728 24/02/27,17:06:44,15,09,1, 11.9,1,1, 2.825, 10530.325, 369.976, 52821.753 24/02/27,17:06:44,16,09,1, 11.9,1,1, 2.825, 10530.331, 369.960, 52821.676 24/02/27,17:06:44,17,09,1, 11.9,1,1, 2.825, 10530.336, 369.947, 52821.669 24/02/27,17:06:44,18,09,1, 11.9,1,1, 2.825, 10530.302, 369.963, 52821.765 24/02/27,17:06:44,19,09,1, 11.9,1,1, 2.825, 10530.339, 369.950, 52821.742 24/02/27,17:06:45,00,09,1, 12.0,1,1, 2.823, 10530.331, 369.950, 52821.742 24/02/27,17:06:45,01,09,1, 12.0,1,1, 2.823, 10530.332, 369.958, 52821.628 24/02/27,17:06:45,02,09,1, 12.0,1,1, 2.823, 10530.327, 369.985, 52821.651 24/02/27,17:06:45,03,09,1, 12.0,1,1, 2.823, 10530.318, 369.964, 52821.779 24/02/27,17:06:45,04,09,1, 12.0,1,1, 2.823, 10530.308, 369.964, 52821.750 24/02/27,17:06:45,05,09,1, 12.0,1,1, 2.823, 10530.326, 369.963, 52821.660 24/02/27,17:06:45,06,09,1, 12.0,1,1, 2.823, 10530.353, 369.959, 52821.666 24/02/27,17:06:45,07,09,1, 12.0,1,1, 2.823, 10530.338, 369.964, 52821.717 24/02/27,17:06:45,08,09,1, 12.0,1,1, 2.823, 10530.331, 369.984, 52821.706 24/02/27,17:06:45,09,09,1, 12.0,1,1, 2.823, 10530.329, 369.977, 52821.736 24/02/27,17:06:45,10,09,1, 12.0,1,1, 2.823, 10530.328, 369.968, 52821.678 24/02/27,17:06:45,11,09,1, 12.0,1,1, 2.823, 10530.334, 369.978, 52821.691 24/02/27,17:06:45,12,09,1, 12.0,1,1, 2.823, 10530.343, 369.962, 52821.803 24/02/27,17:06:45,13,09,1, 12.0,1,1, 2.823, 10530.342, 369.973, 52821.759 24/02/27,17:06:45,14,09,1, 12.0,1,1, 2.823, 10530.352, 369.956, 52821.702 24/02/27,17:06:45,15,09,1, 12.0,1,1, 2.823, 10530.347, 369.983, 52821.737 24/02/27,17:06:45,16,09,1, 12.0,1,1, 2.823, 10530.336, 369.958, 52821.712 24/02/27,17:06:45,17,09,1, 12.0,1,1, 2.823, 10530.343, 369.951, 52821.693 24/02/27,17:06:45,18,09,1, 12.0,1,1, 2.823, 10530.339, 369.961, 52821.643 24/02/27,17:06:45,19,09,1, 12.0,1,1, 2.823, 10530.320, 369.952, 52821.690 24/02/27,17:06:46,00,08,1, 11.9,1,1, 2.824, 10530.314, 369.952, 52821.690 24/02/27,17:06:46,01,08,1, 11.9,1,1, 2.824, 10530.321, 369.990, 52821.811 24/02/27,17:06:46,02,08,1, 11.9,1,1, 2.824, 10530.325, 369.965, 52821.730 24/02/27,17:06:46,03,08,1, 11.9,1,1, 2.824, 10530.349, 369.993, 52821.676 24/02/27,17:06:46,04,08,1, 11.9,1,1, 2.824, 10530.368, 369.978, 52821.745 24/02/27,17:06:46,05,08,1, 11.9,1,1, 2.824, 10530.337, 369.967, 52821.687 24/02/27,17:06:46,06,08,1, 11.9,1,1, 2.824, 10530.361, 369.966, 52821.761 24/02/27,17:06:46,07,08,1, 11.9,1,1, 2.824, 10530.356, 369.978, 52821.704 24/02/27,17:06:46,08,08,1, 11.9,1,1, 2.824, 10530.352, 369.962, 52821.681 24/02/27,17:06:46,09,08,1, 11.9,1,1, 2.824, 10530.348, 369.966, 52821.629 24/02/27,17:06:46,10,08,1, 11.9,1,1, 2.824, 10530.360, 369.982, 52821.762 24/02/27,17:06:46,11,08,1, 11.9,1,1, 2.824, 10530.355, 369.967, 52821.654 24/02/27,17:06:46,12,08,1, 11.9,1,1, 2.824, 10530.360, 369.941, 52821.675 24/02/27,17:06:46,13,08,1, 11.9,1,1, 2.824, 10530.344, 369.976, 52821.713 24/02/27,17:06:46,14,08,1, 11.9,1,1, 2.824, 10530.363, 369.968, 52821.750 24/02/27,17:06:46,15,08,1, 11.9,1,1, 2.824, 10530.361, 369.967, 52821.712 24/02/27,17:06:46,16,08,1, 11.9,1,1, 2.824, 10530.367, 369.977, 52821.681 24/02/27,17:06:46,17,08,1, 11.9,1,1, 2.824, 10530.344, 369.968, 52821.695 24/02/27,17:06:46,18,08,1, 11.9,1,1, 2.824, 10530.349, 369.958, 52821.812 24/02/27,17:06:46,19,08,1, 11.9,1,1, 2.824, 10530.348, 369.977, 52821.769 24/02/27,17:06:47,00,09,1, 12.0,1,1, 2.824, 10530.348, 369.977, 52821.769 24/02/27,17:06:47,01,09,1, 12.0,1,1, 2.824, 10530.361, 369.971, 52821.662 24/02/27,17:06:47,02,09,1, 12.0,1,1, 2.824, 10530.359, 369.983, 52821.711 24/02/27,17:06:47,03,09,1, 12.0,1,1, 2.824, 10530.348, 369.986, 52821.740 24/02/27,17:06:47,04,09,1, 12.0,1,1, 2.824, 10530.369, 369.992, 52821.710 24/02/27,17:06:47,05,09,1, 12.0,1,1, 2.824, 10530.377, 369.969, 52821.713 24/02/27,17:06:47,06,09,1, 12.0,1,1, 2.824, 10530.371, 369.966, 52821.654 24/02/27,17:06:47,07,09,1, 12.0,1,1, 2.824, 10530.361, 369.969, 52821.760 24/02/27,17:06:47,08,09,1, 12.0,1,1, 2.824, 10530.383, 369.958, 52821.697 24/02/27,17:06:47,09,09,1, 12.0,1,1, 2.824, 10530.370, 369.958, 52821.733 24/02/27,17:06:47,10,09,1, 12.0,1,1, 2.824, 10530.361, 369.984, 52821.627 24/02/27,17:06:47,11,09,1, 12.0,1,1, 2.824, 10530.365, 369.984, 52821.672 24/02/27,17:06:47,12,09,1, 12.0,1,1, 2.824, 10530.364, 369.990, 52821.676 24/02/27,17:06:47,13,09,1, 12.0,1,1, 2.824, 10530.361, 369.974, 52821.723 24/02/27,17:06:47,14,09,1, 12.0,1,1, 2.824, 10530.373, 369.984, 52821.679 24/02/27,17:06:47,15,09,1, 12.0,1,1, 2.824, 10530.376, 370.001, 52821.708 24/02/27,17:06:47,16,09,1, 12.0,1,1, 2.824, 10530.373, 369.989, 52821.668 24/02/27,17:06:47,17,09,1, 12.0,1,1, 2.824, 10530.379, 369.996, 52821.806 24/02/27,17:06:47,18,09,1, 12.0,1,1, 2.824, 10530.377, 369.990, 52821.708 24/02/27,17:06:47,19,09,1, 12.0,1,1, 2.824, 10530.383, 369.984, 52821.676 24/02/27,17:06:48,00,08,1, 11.8,1,1, 2.824, 10530.381, 369.984, 52821.676 24/02/27,17:06:48,01,08,1, 11.8,1,1, 2.824, 10530.376, 369.996, 52821.773 24/02/27,17:06:48,02,08,1, 11.8,1,1, 2.824, 10530.390, 369.989, 52821.718 24/02/27,17:06:48,03,08,1, 11.8,1,1, 2.824, 10530.387, 369.990, 52821.676 24/02/27,17:06:48,04,08,1, 11.8,1,1, 2.824, 10530.388, 369.995, 52821.722 24/02/27,17:06:48,05,08,1, 11.8,1,1, 2.824, 10530.387, 369.976, 52821.745 24/02/27,17:06:48,06,08,1, 11.8,1,1, 2.824, 10530.385, 369.983, 52821.731 24/02/27,17:06:48,07,08,1, 11.8,1,1, 2.824, 10530.382, 369.987, 52821.659 24/02/27,17:06:48,08,08,1, 11.8,1,1, 2.824, 10530.381, 370.002, 52821.634 24/02/27,17:06:48,09,08,1, 11.8,1,1, 2.824, 10530.395, 369.987, 52821.689 24/02/27,17:06:48,10,08,1, 11.8,1,1, 2.824, 10530.385, 369.996, 52821.762 24/02/27,17:06:48,11,08,1, 11.8,1,1, 2.824, 10530.383, 369.994, 52821.738 24/02/27,17:06:48,12,08,1, 11.8,1,1, 2.824, 10530.378, 369.971, 52821.744 24/02/27,17:06:48,13,08,1, 11.8,1,1, 2.824, 10530.380, 369.987, 52821.729 24/02/27,17:06:48,14,08,1, 11.8,1,1, 2.824, 10530.376, 369.968, 52821.727 24/02/27,17:06:48,15,08,1, 11.8,1,1, 2.824, 10530.385, 369.983, 52821.704 24/02/27,17:06:48,16,08,1, 11.8,1,1, 2.824, 10530.390, 369.986, 52821.654 24/02/27,17:06:48,17,08,1, 11.8,1,1, 2.824, 10530.415, 369.999, 52821.653 24/02/27,17:06:48,18,08,1, 11.8,1,1, 2.824, 10530.424, 369.987, 52821.720 24/02/27,17:06:48,19,08,1, 11.8,1,1, 2.824, 10530.429, 370.004, 52821.676 24/02/27,17:06:49,00,09,1, 11.9,1,1, 2.822, 10530.423, 370.004, 52821.676 24/02/27,17:06:49,01,09,1, 11.9,1,1, 2.822, 10530.421, 369.984, 52821.645 24/02/27,17:06:49,02,09,1, 11.9,1,1, 2.822, 10530.396, 370.008, 52821.676 24/02/27,17:06:49,03,09,1, 11.9,1,1, 2.822, 10530.414, 369.995, 52821.774 24/02/27,17:06:49,04,09,1, 11.9,1,1, 2.822, 10530.399, 369.990, 52821.781 24/02/27,17:06:49,05,09,1, 11.9,1,1, 2.822, 10530.423, 370.008, 52821.727 24/02/27,17:06:49,06,09,1, 11.9,1,1, 2.822, 10530.390, 369.992, 52821.712 24/02/27,17:06:49,07,09,1, 11.9,1,1, 2.822, 10530.394, 369.994, 52821.688 24/02/27,17:06:49,08,09,1, 11.9,1,1, 2.822, 10530.426, 369.987, 52821.755 24/02/27,17:06:49,09,09,1, 11.9,1,1, 2.822, 10530.397, 369.966, 52821.744 24/02/27,17:06:49,10,09,1, 11.9,1,1, 2.822, 10530.418, 369.971, 52821.710 24/02/27,17:06:49,11,09,1, 11.9,1,1, 2.822, 10530.464, 369.961, 52821.504 24/02/27,17:06:49,12,09,1, 11.9,1,1, 2.822, 10530.398, 370.005, 52821.713 24/02/27,17:06:49,13,09,1, 11.9,1,1, 2.822, 10530.421, 369.991, 52821.704 24/02/27,17:06:49,14,09,1, 11.9,1,1, 2.822, 10530.407, 369.969, 52821.715 24/02/27,17:06:49,15,09,1, 11.9,1,1, 2.822, 10530.408, 369.973, 52821.734 24/02/27,17:06:49,16,09,1, 11.9,1,1, 2.822, 10530.403, 369.977, 52821.637 24/02/27,17:06:49,17,09,1, 11.9,1,1, 2.822, 10530.398, 369.975, 52821.682 24/02/27,17:06:49,18,09,1, 11.9,1,1, 2.822, 10530.407, 369.976, 52821.730 24/02/27,17:06:49,19,09,1, 11.9,1,1, 2.822, 10530.399, 370.010, 52821.754 24/02/27,17:06:50,00,09,1, 11.8,1,1, 2.823, 10530.398, 370.010, 52821.754 24/02/27,17:06:50,01,09,1, 11.8,1,1, 2.823, 10530.400, 369.999, 52821.689 24/02/27,17:06:50,02,09,1, 11.8,1,1, 2.823, 10530.401, 370.003, 52821.689 24/02/27,17:06:50,03,09,1, 11.8,1,1, 2.823, 10530.412, 370.011, 52821.688 24/02/27,17:06:50,04,09,1, 11.8,1,1, 2.823, 10530.433, 370.004, 52821.691 24/02/27,17:06:50,05,09,1, 11.8,1,1, 2.823, 10530.405, 370.031, 52821.735 24/02/27,17:06:50,06,09,1, 11.8,1,1, 2.823, 10530.434, 370.014, 52821.709 24/02/27,17:06:50,07,09,1, 11.8,1,1, 2.823, 10530.435, 370.000, 52821.743 24/02/27,17:06:50,08,09,1, 11.8,1,1, 2.823, 10530.453, 370.000, 52821.704 24/02/27,17:06:50,09,09,1, 11.8,1,1, 2.823, 10530.423, 369.995, 52821.727 24/02/27,17:06:50,10,09,1, 11.8,1,1, 2.823, 10530.423, 369.990, 52821.755 24/02/27,17:06:50,11,09,1, 11.8,1,1, 2.823, 10530.401, 369.968, 52821.692 24/02/27,17:06:50,12,09,1, 11.8,1,1, 2.823, 10530.460, 369.996, 52821.703 24/02/27,17:06:50,13,09,1, 11.8,1,1, 2.823, 10530.418, 369.995, 52821.705 24/02/27,17:06:50,14,09,1, 11.8,1,1, 2.823, 10530.420, 369.994, 52821.733 24/02/27,17:06:50,15,09,1, 11.8,1,1, 2.823, 10530.416, 369.960, 52821.705 24/02/27,17:06:50,16,09,1, 11.8,1,1, 2.823, 10530.423, 369.964, 52821.757 24/02/27,17:06:50,17,09,1, 11.8,1,1, 2.823, 10530.429, 370.004, 52821.740 24/02/27,17:06:50,18,09,1, 11.8,1,1, 2.823, 10530.447, 369.991, 52821.692 24/02/27,17:06:50,19,09,1, 11.8,1,1, 2.823, 10530.416, 369.981, 52821.703 24/02/27,17:06:51,00,09,1, 11.9,1,1, 2.823, 10530.415, 369.981, 52821.703 24/02/27,17:06:51,01,09,1, 11.9,1,1, 2.823, 10530.434, 370.010, 52821.740 24/02/27,17:06:51,02,09,1, 11.9,1,1, 2.823, 10530.434, 370.005, 52821.636 24/02/27,17:06:51,03,09,1, 11.9,1,1, 2.823, 10530.449, 369.998, 52821.765 24/02/27,17:06:51,04,09,1, 11.9,1,1, 2.823, 10530.415, 370.004, 52821.631 24/02/27,17:06:51,05,09,1, 11.9,1,1, 2.823, 10530.444, 369.978, 52821.717 24/02/27,17:06:51,06,09,1, 11.9,1,1, 2.823, 10530.441, 369.983, 52821.715 24/02/27,17:06:51,07,09,1, 11.9,1,1, 2.823, 10530.439, 369.984, 52821.653 24/02/27,17:06:51,08,09,1, 11.9,1,1, 2.823, 10530.448, 370.008, 52821.770 24/02/27,17:06:51,09,09,1, 11.9,1,1, 2.823, 10530.429, 369.999, 52821.758 24/02/27,17:06:51,10,09,1, 11.9,1,1, 2.823, 10530.462, 369.999, 52821.729 24/02/27,17:06:51,11,09,1, 11.9,1,1, 2.823, 10530.447, 370.014, 52821.696 24/02/27,17:06:51,12,09,1, 11.9,1,1, 2.823, 10530.446, 370.004, 52821.698 24/02/27,17:06:51,13,09,1, 11.9,1,1, 2.823, 10530.415, 369.990, 52821.707 24/02/27,17:06:51,14,09,1, 11.9,1,1, 2.823, 10530.423, 370.002, 52821.687 24/02/27,17:06:51,15,09,1, 11.9,1,1, 2.823, 10530.468, 369.996, 52821.694 24/02/27,17:06:51,16,09,1, 11.9,1,1, 2.823, 10530.413, 370.013, 52821.725 24/02/27,17:06:51,17,09,1, 11.9,1,1, 2.823, 10530.462, 369.993, 52821.754 24/02/27,17:06:51,18,09,1, 11.9,1,1, 2.823, 10530.435, 370.025, 52821.677 24/02/27,17:06:51,19,09,1, 11.9,1,1, 2.823, 10530.415, 369.999, 52821.735 24/02/27,17:06:52,00,09,1, 11.9,1,1, 2.823, 10530.415, 369.999, 52821.735 24/02/27,17:06:52,01,09,1, 11.9,1,1, 2.823, 10530.445, 370.001, 52821.652 24/02/27,17:06:52,02,09,1, 11.9,1,1, 2.823, 10530.441, 369.993, 52821.706 24/02/27,17:06:52,03,09,1, 11.9,1,1, 2.823, 10530.442, 369.995, 52821.674 24/02/27,17:06:52,04,09,1, 11.9,1,1, 2.823, 10530.444, 370.005, 52821.658 24/02/27,17:06:52,05,09,1, 11.9,1,1, 2.823, 10530.416, 370.003, 52821.728 24/02/27,17:06:52,06,09,1, 11.9,1,1, 2.823, 10530.440, 370.017, 52821.710 24/02/27,17:06:52,07,09,1, 11.9,1,1, 2.823, 10530.443, 370.009, 52821.680 24/02/27,17:06:52,08,09,1, 11.9,1,1, 2.823, 10530.417, 370.022, 52821.730 24/02/27,17:06:52,09,09,1, 11.9,1,1, 2.823, 10530.451, 370.001, 52821.710 24/02/27,17:06:52,10,09,1, 11.9,1,1, 2.823, 10530.425, 370.016, 52821.704 24/02/27,17:06:52,11,09,1, 11.9,1,1, 2.823, 10530.434, 370.006, 52821.756 24/02/27,17:06:52,12,09,1, 11.9,1,1, 2.823, 10530.429, 370.022, 52821.738 24/02/27,17:06:52,13,09,1, 11.9,1,1, 2.823, 10530.443, 370.040, 52821.764 24/02/27,17:06:52,14,09,1, 11.9,1,1, 2.823, 10530.458, 370.015, 52821.752 24/02/27,17:06:52,15,09,1, 11.9,1,1, 2.823, 10530.463, 370.017, 52821.695 24/02/27,17:06:52,16,09,1, 11.9,1,1, 2.823, 10530.485, 370.002, 52821.767 24/02/27,17:06:52,17,09,1, 11.9,1,1, 2.823, 10530.460, 370.003, 52821.666 24/02/27,17:06:52,18,09,1, 11.9,1,1, 2.823, 10530.496, 370.007, 52821.753 24/02/27,17:06:52,19,09,1, 11.9,1,1, 2.823, 10530.463, 370.008, 52821.754 24/02/27,17:06:53,00,08,1, 11.9,1,1, 2.820, 10530.456, 370.008, 52821.754 24/02/27,17:06:53,01,08,1, 11.9,1,1, 2.820, 10530.458, 370.004, 52821.775 24/02/27,17:06:53,02,08,1, 11.9,1,1, 2.820, 10530.479, 369.991, 52821.686 24/02/27,17:06:53,03,08,1, 11.9,1,1, 2.820, 10530.457, 370.014, 52821.689 24/02/27,17:06:53,04,08,1, 11.9,1,1, 2.820, 10530.455, 370.020, 52821.718 24/02/27,17:06:53,05,08,1, 11.9,1,1, 2.820, 10530.471, 370.036, 52821.705 24/02/27,17:06:53,06,08,1, 11.9,1,1, 2.820, 10530.478, 370.024, 52821.835 24/02/27,17:06:53,07,08,1, 11.9,1,1, 2.820, 10530.468, 370.002, 52821.745 24/02/27,17:06:53,08,08,1, 11.9,1,1, 2.820, 10530.468, 370.003, 52821.750 24/02/27,17:06:53,09,08,1, 11.9,1,1, 2.820, 10530.463, 370.026, 52821.783 24/02/27,17:06:53,10,08,1, 11.9,1,1, 2.820, 10530.463, 370.003, 52821.752 24/02/27,17:06:53,11,08,1, 11.9,1,1, 2.820, 10530.468, 370.018, 52821.761 24/02/27,17:06:53,12,08,1, 11.9,1,1, 2.820, 10530.470, 369.991, 52821.740 24/02/27,17:06:53,13,08,1, 11.9,1,1, 2.820, 10530.463, 369.998, 52821.711 24/02/27,17:06:53,14,08,1, 11.9,1,1, 2.820, 10530.465, 370.001, 52821.752 24/02/27,17:06:53,15,08,1, 11.9,1,1, 2.820, 10530.484, 369.994, 52821.732 24/02/27,17:06:53,16,08,1, 11.9,1,1, 2.820, 10530.463, 369.988, 52821.732 24/02/27,17:06:53,17,08,1, 11.9,1,1, 2.820, 10530.494, 370.001, 52821.746 24/02/27,17:06:53,18,08,1, 11.9,1,1, 2.820, 10530.463, 370.000, 52821.726 24/02/27,17:06:53,19,08,1, 11.9,1,1, 2.820, 10530.447, 370.007, 52821.693 24/02/27,17:06:54,00,08,1, 11.9,1,1, 2.827, 10530.440, 370.007, 52821.693 24/02/27,17:06:54,01,08,1, 11.9,1,1, 2.827, 10530.481, 369.995, 52821.754 24/02/27,17:06:54,02,08,1, 11.9,1,1, 2.827, 10530.469, 369.992, 52821.681 24/02/27,17:06:54,03,08,1, 11.9,1,1, 2.827, 10530.448, 370.002, 52821.799 24/02/27,17:06:54,04,08,1, 11.9,1,1, 2.827, 10530.469, 370.013, 52821.760 24/02/27,17:06:54,05,08,1, 11.9,1,1, 2.827, 10530.494, 370.000, 52821.734 24/02/27,17:06:54,06,08,1, 11.9,1,1, 2.827, 10530.467, 370.012, 52821.698 24/02/27,17:06:54,07,08,1, 11.9,1,1, 2.827, 10530.514, 370.001, 52821.610 24/02/27,17:06:54,08,08,1, 11.9,1,1, 2.827, 10530.462, 370.023, 52821.746 24/02/27,17:06:54,09,08,1, 11.9,1,1, 2.827, 10530.492, 370.028, 52821.682 24/02/27,17:06:54,10,08,1, 11.9,1,1, 2.827, 10530.492, 370.011, 52821.789 24/02/27,17:06:54,11,08,1, 11.9,1,1, 2.827, 10530.502, 370.003, 52821.738 24/02/27,17:06:54,12,08,1, 11.9,1,1, 2.827, 10530.502, 369.979, 52821.668 24/02/27,17:06:54,13,08,1, 11.9,1,1, 2.827, 10530.480, 370.005, 52821.675 24/02/27,17:06:54,14,08,1, 11.9,1,1, 2.827, 10530.485, 370.013, 52821.872 24/02/27,17:06:54,15,08,1, 11.9,1,1, 2.827, 10530.485, 370.007, 52821.655 24/02/27,17:06:54,16,08,1, 11.9,1,1, 2.827, 10530.456, 369.995, 52821.776 24/02/27,17:06:54,17,08,1, 11.9,1,1, 2.827, 10530.474, 369.993, 52821.783 24/02/27,17:06:54,18,08,1, 11.9,1,1, 2.827, 10530.493, 370.027, 52821.748 24/02/27,17:06:54,19,08,1, 11.9,1,1, 2.827, 10530.478, 370.028, 52821.781 24/02/27,17:06:55,00,08,1, 11.9,1,1, 2.825, 10530.473, 370.028, 52821.781 24/02/27,17:06:55,01,08,1, 11.9,1,1, 2.825, 10530.485, 370.009, 52821.688 24/02/27,17:06:55,02,08,1, 11.9,1,1, 2.825, 10530.495, 369.985, 52821.661 24/02/27,17:06:55,03,08,1, 11.9,1,1, 2.825, 10530.482, 370.017, 52821.770 24/02/27,17:06:55,04,08,1, 11.9,1,1, 2.825, 10530.491, 370.011, 52821.743 24/02/27,17:06:55,05,08,1, 11.9,1,1, 2.825, 10530.524, 370.007, 52821.653 24/02/27,17:06:55,06,08,1, 11.9,1,1, 2.825, 10530.501, 370.000, 52821.623 24/02/27,17:06:55,07,08,1, 11.9,1,1, 2.825, 10530.510, 370.008, 52821.704 24/02/27,17:06:55,08,08,1, 11.9,1,1, 2.825, 10530.481, 370.018, 52821.749 24/02/27,17:06:55,09,08,1, 11.9,1,1, 2.825, 10530.477, 370.018, 52821.726 24/02/27,17:06:55,10,08,1, 11.9,1,1, 2.825, 10530.484, 370.014, 52821.791 24/02/27,17:06:55,11,08,1, 11.9,1,1, 2.825, 10530.500, 370.010, 52821.773 24/02/27,17:06:55,12,08,1, 11.9,1,1, 2.825, 10530.498, 370.023, 52821.759 24/02/27,17:06:55,13,08,1, 11.9,1,1, 2.825, 10530.515, 369.998, 52821.757 24/02/27,17:06:55,14,08,1, 11.9,1,1, 2.825, 10530.498, 370.038, 52821.773 24/02/27,17:06:55,15,08,1, 11.9,1,1, 2.825, 10530.506, 369.998, 52821.745 24/02/27,17:06:55,16,08,1, 11.9,1,1, 2.825, 10530.507, 370.001, 52821.670 24/02/27,17:06:55,17,08,1, 11.9,1,1, 2.825, 10530.525, 369.986, 52821.593 24/02/27,17:06:55,18,08,1, 11.9,1,1, 2.825, 10530.512, 370.014, 52821.707 24/02/27,17:06:55,19,08,1, 11.9,1,1, 2.825, 10530.503, 370.015, 52821.711 24/02/27,17:06:56,00,08,1, 11.9,1,1, 2.824, 10530.498, 370.015, 52821.711 24/02/27,17:06:56,01,08,1, 11.9,1,1, 2.824, 10530.516, 370.006, 52821.728 24/02/27,17:06:56,02,08,1, 11.9,1,1, 2.824, 10530.491, 370.006, 52821.723 24/02/27,17:06:56,03,08,1, 11.9,1,1, 2.824, 10530.495, 369.998, 52821.650 24/02/27,17:06:56,04,08,1, 11.9,1,1, 2.824, 10530.521, 370.016, 52821.758 24/02/27,17:06:56,05,08,1, 11.9,1,1, 2.824, 10530.507, 369.993, 52821.732 24/02/27,17:06:56,06,08,1, 11.9,1,1, 2.824, 10530.520, 369.996, 52821.698 24/02/27,17:06:56,07,08,1, 11.9,1,1, 2.824, 10530.507, 370.008, 52821.678 24/02/27,17:06:56,08,08,1, 11.9,1,1, 2.824, 10530.524, 370.010, 52821.667 24/02/27,17:06:56,09,08,1, 11.9,1,1, 2.824, 10530.519, 370.024, 52821.678 24/02/27,17:06:56,10,08,1, 11.9,1,1, 2.824, 10530.502, 370.002, 52821.750 24/02/27,17:06:56,11,08,1, 11.9,1,1, 2.824, 10530.510, 370.002, 52821.730 24/02/27,17:06:56,12,08,1, 11.9,1,1, 2.824, 10530.526, 370.001, 52821.681 24/02/27,17:06:56,13,08,1, 11.9,1,1, 2.824, 10530.519, 369.994, 52821.695 24/02/27,17:06:56,14,08,1, 11.9,1,1, 2.824, 10530.511, 369.997, 52821.715 24/02/27,17:06:56,15,08,1, 11.9,1,1, 2.824, 10530.519, 370.016, 52821.779 24/02/27,17:06:56,16,08,1, 11.9,1,1, 2.824, 10530.532, 370.003, 52821.764 24/02/27,17:06:56,17,08,1, 11.9,1,1, 2.824, 10530.524, 369.990, 52821.724 24/02/27,17:06:56,18,08,1, 11.9,1,1, 2.824, 10530.552, 370.003, 52821.714 24/02/27,17:06:56,19,08,1, 11.9,1,1, 2.824, 10530.539, 370.016, 52821.796 24/02/27,17:06:57,00,08,1, 11.8,1,1, 2.823, 10530.531, 370.016, 52821.796 24/02/27,17:06:57,01,08,1, 11.8,1,1, 2.823, 10530.540, 370.002, 52821.747 24/02/27,17:06:57,02,08,1, 11.8,1,1, 2.823, 10530.513, 370.018, 52821.915 24/02/27,17:06:57,03,08,1, 11.8,1,1, 2.823, 10530.570, 370.035, 52821.790 24/02/27,17:06:57,04,08,1, 11.8,1,1, 2.823, 10530.533, 370.056, 52821.827 24/02/27,17:06:57,05,08,1, 11.8,1,1, 2.823, 10530.546, 370.053, 52821.863 24/02/27,17:06:57,06,08,1, 11.8,1,1, 2.823, 10530.550, 370.041, 52821.883 24/02/27,17:06:57,07,08,1, 11.8,1,1, 2.823, 10530.537, 370.033, 52821.884 24/02/27,17:06:57,08,08,1, 11.8,1,1, 2.823, 10530.508, 370.051, 52821.911 24/02/27,17:06:57,09,08,1, 11.8,1,1, 2.823, 10530.567, 370.061, 52821.931 24/02/27,17:06:57,10,08,1, 11.8,1,1, 2.823, 10530.559, 370.061, 52821.923 24/02/27,17:06:57,11,08,1, 11.8,1,1, 2.823, 10530.562, 370.036, 52821.851 24/02/27,17:06:57,12,08,1, 11.8,1,1, 2.823, 10530.541, 370.054, 52821.910 24/02/27,17:06:57,13,08,1, 11.8,1,1, 2.823, 10530.534, 370.048, 52821.869 24/02/27,17:06:57,14,08,1, 11.8,1,1, 2.823, 10530.561, 370.034, 52821.921 24/02/27,17:06:57,15,08,1, 11.8,1,1, 2.823, 10530.543, 370.053, 52821.917 24/02/27,17:06:57,16,08,1, 11.8,1,1, 2.823, 10530.551, 370.044, 52821.890 24/02/27,17:06:57,17,08,1, 11.8,1,1, 2.823, 10530.531, 370.030, 52821.849 24/02/27,17:06:57,18,08,1, 11.8,1,1, 2.823, 10530.545, 370.045, 52821.942 24/02/27,17:06:57,19,08,1, 11.8,1,1, 2.823, 10530.532, 370.056, 52821.874 24/02/27,17:06:58,00,08,1, 11.9,1,1, 2.825, 10530.531, 370.056, 52821.874 24/02/27,17:06:58,01,08,1, 11.9,1,1, 2.825, 10530.557, 370.051, 52821.895 24/02/27,17:06:58,02,08,1, 11.9,1,1, 2.825, 10530.531, 370.036, 52821.947 24/02/27,17:06:58,03,08,1, 11.9,1,1, 2.825, 10530.547, 370.042, 52821.933 24/02/27,17:06:58,04,08,1, 11.9,1,1, 2.825, 10530.555, 370.027, 52821.918 24/02/27,17:06:58,05,08,1, 11.9,1,1, 2.825, 10530.560, 370.050, 52821.902 24/02/27,17:06:58,06,08,1, 11.9,1,1, 2.825, 10530.534, 370.044, 52821.948 24/02/27,17:06:58,07,08,1, 11.9,1,1, 2.825, 10530.540, 370.034, 52821.946 24/02/27,17:06:58,08,08,1, 11.9,1,1, 2.825, 10530.562, 370.026, 52821.844 24/02/27,17:06:58,09,08,1, 11.9,1,1, 2.825, 10530.529, 370.036, 52821.848 24/02/27,17:06:58,10,08,1, 11.9,1,1, 2.825, 10530.577, 370.056, 52822.034 24/02/27,17:06:58,11,08,1, 11.9,1,1, 2.825, 10530.530, 370.036, 52821.869 24/02/27,17:06:58,12,08,1, 11.9,1,1, 2.825, 10530.550, 370.035, 52821.954 24/02/27,17:06:58,13,08,1, 11.9,1,1, 2.825, 10530.566, 370.030, 52821.877 24/02/27,17:06:58,14,08,1, 11.9,1,1, 2.825, 10530.538, 370.040, 52821.932 24/02/27,17:06:58,15,08,1, 11.9,1,1, 2.825, 10530.571, 370.053, 52821.870 24/02/27,17:06:58,16,08,1, 11.9,1,1, 2.825, 10530.557, 370.046, 52821.840 24/02/27,17:06:58,17,08,1, 11.9,1,1, 2.825, 10530.595, 370.049, 52821.805 24/02/27,17:06:58,18,08,1, 11.9,1,1, 2.825, 10530.557, 370.052, 52821.863 24/02/27,17:06:58,19,08,1, 11.9,1,1, 2.825, 10530.559, 370.039, 52821.957 24/02/27,17:06:59,00,08,1, 12.0,1,1, 2.824, 10530.556, 370.039, 52821.957 24/02/27,17:06:59,01,08,1, 12.0,1,1, 2.824, 10530.556, 370.044, 52821.830 24/02/27,17:06:59,02,08,1, 12.0,1,1, 2.824, 10530.543, 370.032, 52821.894 24/02/27,17:06:59,03,08,1, 12.0,1,1, 2.824, 10530.564, 370.018, 52821.867 24/02/27,17:06:59,04,08,1, 12.0,1,1, 2.824, 10530.539, 370.010, 52821.936 24/02/27,17:06:59,05,08,1, 12.0,1,1, 2.824, 10530.563, 370.046, 52821.909 24/02/27,17:06:59,06,08,1, 12.0,1,1, 2.824, 10530.560, 370.018, 52821.916 24/02/27,17:06:59,07,08,1, 12.0,1,1, 2.824, 10530.582, 370.050, 52821.844 24/02/27,17:06:59,08,08,1, 12.0,1,1, 2.824, 10530.576, 370.032, 52821.876 24/02/27,17:06:59,09,08,1, 12.0,1,1, 2.824, 10530.557, 370.035, 52821.917 24/02/27,17:06:59,10,08,1, 12.0,1,1, 2.824, 10530.584, 370.037, 52821.867 24/02/27,17:06:59,11,08,1, 12.0,1,1, 2.824, 10530.582, 370.031, 52821.947 24/02/27,17:06:59,12,08,1, 12.0,1,1, 2.824, 10530.571, 370.019, 52821.826 24/02/27,17:06:59,13,08,1, 12.0,1,1, 2.824, 10530.551, 370.031, 52821.932 24/02/27,17:06:59,14,08,1, 12.0,1,1, 2.824, 10530.574, 370.053, 52821.876 24/02/27,17:06:59,15,08,1, 12.0,1,1, 2.824, 10530.590, 370.046, 52821.970 24/02/27,17:06:59,16,08,1, 12.0,1,1, 2.824, 10530.581, 370.041, 52821.827 24/02/27,17:06:59,17,08,1, 12.0,1,1, 2.824, 10530.596, 370.035, 52821.892 24/02/27,17:06:59,18,08,1, 12.0,1,1, 2.824, 10530.589, 370.023, 52821.902 24/02/27,17:06:59,19,08,1, 12.0,1,1, 2.824, 10530.566, 370.037, 52821.928 24/02/27,17:07:00,00,08,1, 12.0,1,1, 2.822, 10530.565, 370.037, 52821.928 24/02/27,17:07:00,01,08,1, 12.0,1,1, 2.822, 10530.583, 370.066, 52821.902 24/02/27,17:07:00,02,08,1, 12.0,1,1, 2.822, 10530.565, 370.019, 52821.716 24/02/27,17:07:00,03,08,1, 12.0,1,1, 2.822, 10530.566, 370.001, 52821.766 24/02/27,17:07:00,04,08,1, 12.0,1,1, 2.822, 10530.606, 370.030, 52821.764 24/02/27,17:07:00,05,08,1, 12.0,1,1, 2.822, 10530.587, 370.008, 52821.771 24/02/27,17:07:00,06,08,1, 12.0,1,1, 2.822, 10530.580, 370.012, 52821.680 24/02/27,17:07:00,07,08,1, 12.0,1,1, 2.822, 10530.548, 370.022, 52821.780 24/02/27,17:07:00,08,08,1, 12.0,1,1, 2.822, 10530.589, 369.996, 52821.632 24/02/27,17:07:00,09,08,1, 12.0,1,1, 2.822, 10530.617, 370.008, 52821.713 24/02/27,17:07:00,10,08,1, 12.0,1,1, 2.822, 10530.594, 370.007, 52821.644 24/02/27,17:07:00,11,08,1, 12.0,1,1, 2.822, 10530.596, 369.986, 52821.763 24/02/27,17:07:00,12,08,1, 12.0,1,1, 2.822, 10530.590, 370.012, 52821.708 24/02/27,17:07:00,13,08,1, 12.0,1,1, 2.822, 10530.597, 370.014, 52821.666 24/02/27,17:07:00,14,08,1, 12.0,1,1, 2.822, 10530.621, 370.022, 52821.719 24/02/27,17:07:00,15,08,1, 12.0,1,1, 2.822, 10530.596, 370.010, 52821.703 24/02/27,17:07:00,16,08,1, 12.0,1,1, 2.822, 10530.575, 370.013, 52821.631 24/02/27,17:07:00,17,08,1, 12.0,1,1, 2.822, 10530.597, 370.020, 52821.739 24/02/27,17:07:00,18,08,1, 12.0,1,1, 2.822, 10530.631, 370.010, 52821.680 24/02/27,17:07:00,19,08,1, 12.0,1,1, 2.822, 10530.625, 370.035, 52821.766 24/02/27,17:07:01,00,08,1, 11.9,1,1, 2.822, 10530.623, 370.035, 52821.766 24/02/27,17:07:01,01,08,1, 11.9,1,1, 2.822, 10530.611, 370.016, 52821.754 24/02/27,17:07:01,02,08,1, 11.9,1,1, 2.822, 10530.593, 370.009, 52821.757 24/02/27,17:07:01,03,08,1, 11.9,1,1, 2.822, 10530.604, 370.034, 52821.768 24/02/27,17:07:01,04,08,1, 11.9,1,1, 2.822, 10530.615, 370.026, 52821.744 24/02/27,17:07:01,05,08,1, 11.9,1,1, 2.822, 10530.637, 370.038, 52821.689 24/02/27,17:07:01,06,08,1, 11.9,1,1, 2.822, 10530.608, 370.018, 52821.752 24/02/27,17:07:01,07,08,1, 11.9,1,1, 2.822, 10530.616, 370.015, 52821.733 24/02/27,17:07:01,08,08,1, 11.9,1,1, 2.822, 10530.621, 370.015, 52821.766 24/02/27,17:07:01,09,08,1, 11.9,1,1, 2.822, 10530.626, 370.030, 52821.753 24/02/27,17:07:01,10,08,1, 11.9,1,1, 2.822, 10530.667, 370.020, 52821.716 24/02/27,17:07:01,11,08,1, 11.9,1,1, 2.822, 10530.629, 370.041, 52821.674 24/02/27,17:07:01,12,08,1, 11.9,1,1, 2.822, 10530.612, 370.008, 52821.742 24/02/27,17:07:01,13,08,1, 11.9,1,1, 2.822, 10530.611, 370.033, 52821.789 24/02/27,17:07:01,14,08,1, 11.9,1,1, 2.822, 10530.655, 369.993, 52821.750 24/02/27,17:07:01,15,08,1, 11.9,1,1, 2.822, 10530.657, 370.028, 52821.723 24/02/27,17:07:01,16,08,1, 11.9,1,1, 2.822, 10530.632, 370.019, 52821.736 24/02/27,17:07:01,17,08,1, 11.9,1,1, 2.822, 10530.623, 370.003, 52821.765 24/02/27,17:07:01,18,08,1, 11.9,1,1, 2.822, 10530.618, 370.022, 52821.711 24/02/27,17:07:01,19,08,1, 11.9,1,1, 2.822, 10530.624, 370.014, 52821.738 24/02/27,17:07:02,00,08,1, 11.9,1,1, 2.822, 10530.623, 370.014, 52821.738 24/02/27,17:07:02,01,08,1, 11.9,1,1, 2.822, 10530.626, 370.005, 52821.738 24/02/27,17:07:02,02,08,1, 11.9,1,1, 2.822, 10530.625, 369.988, 52821.742 24/02/27,17:07:02,03,08,1, 11.9,1,1, 2.822, 10530.627, 369.989, 52821.735 24/02/27,17:07:02,04,08,1, 11.9,1,1, 2.822, 10530.639, 369.990, 52821.688 24/02/27,17:07:02,05,08,1, 11.9,1,1, 2.822, 10530.627, 370.020, 52821.712 24/02/27,17:07:02,06,08,1, 11.9,1,1, 2.822, 10530.592, 369.994, 52821.786 24/02/27,17:07:02,07,08,1, 11.9,1,1, 2.822, 10530.635, 369.987, 52821.758 24/02/27,17:07:02,08,08,1, 11.9,1,1, 2.822, 10530.617, 370.024, 52821.716 24/02/27,17:07:02,09,08,1, 11.9,1,1, 2.822, 10530.620, 370.018, 52821.736 24/02/27,17:07:02,10,08,1, 11.9,1,1, 2.822, 10530.639, 369.998, 52821.694 24/02/27,17:07:02,11,08,1, 11.9,1,1, 2.822, 10530.631, 369.998, 52821.708 24/02/27,17:07:02,12,08,1, 11.9,1,1, 2.822, 10530.658, 369.990, 52821.749 24/02/27,17:07:02,13,08,1, 11.9,1,1, 2.822, 10530.668, 370.010, 52821.691 24/02/27,17:07:02,14,08,1, 11.9,1,1, 2.822, 10530.616, 370.015, 52821.747 24/02/27,17:07:02,15,08,1, 11.9,1,1, 2.822, 10530.658, 370.024, 52821.810 24/02/27,17:07:02,16,08,1, 11.9,1,1, 2.822, 10530.640, 370.001, 52821.696 24/02/27,17:07:02,17,08,1, 11.9,1,1, 2.822, 10530.649, 370.007, 52821.695 24/02/27,17:07:02,18,08,1, 11.9,1,1, 2.822, 10530.631, 370.012, 52821.779 24/02/27,17:07:02,19,08,1, 11.9,1,1, 2.822, 10530.629, 370.019, 52821.726 24/02/27,17:07:03,00,08,1, 11.9,1,1, 2.824, 10530.623, 370.019, 52821.726 24/02/27,17:07:03,01,08,1, 11.9,1,1, 2.824, 10530.652, 369.998, 52821.694 24/02/27,17:07:03,02,08,1, 11.9,1,1, 2.824, 10530.647, 369.998, 52821.702 24/02/27,17:07:03,03,08,1, 11.9,1,1, 2.824, 10530.634, 369.997, 52821.707 24/02/27,17:07:03,04,08,1, 11.9,1,1, 2.824, 10530.644, 369.980, 52821.746 24/02/27,17:07:03,05,08,1, 11.9,1,1, 2.824, 10530.673, 369.998, 52821.771 24/02/27,17:07:03,06,08,1, 11.9,1,1, 2.824, 10530.630, 369.993, 52821.717 24/02/27,17:07:03,07,08,1, 11.9,1,1, 2.824, 10530.666, 370.008, 52821.778 24/02/27,17:07:03,08,08,1, 11.9,1,1, 2.824, 10530.631, 370.007, 52821.720 24/02/27,17:07:03,09,08,1, 11.9,1,1, 2.824, 10530.659, 369.998, 52821.717 24/02/27,17:07:03,10,08,1, 11.9,1,1, 2.824, 10530.670, 369.992, 52821.680 24/02/27,17:07:03,11,08,1, 11.9,1,1, 2.824, 10530.658, 370.017, 52821.734 24/02/27,17:07:03,12,08,1, 11.9,1,1, 2.824, 10530.680, 369.998, 52821.738 24/02/27,17:07:03,13,08,1, 11.9,1,1, 2.824, 10530.647, 369.987, 52821.739 24/02/27,17:07:03,14,08,1, 11.9,1,1, 2.824, 10530.665, 369.996, 52821.698 24/02/27,17:07:03,15,08,1, 11.9,1,1, 2.824, 10530.665, 370.011, 52821.822 24/02/27,17:07:03,16,08,1, 11.9,1,1, 2.824, 10530.668, 369.988, 52821.669 24/02/27,17:07:03,17,08,1, 11.9,1,1, 2.824, 10530.669, 369.996, 52821.712 24/02/27,17:07:03,18,08,1, 11.9,1,1, 2.824, 10530.669, 370.002, 52821.724 24/02/27,17:07:03,19,08,1, 11.9,1,1, 2.824, 10530.673, 370.005, 52821.776 24/02/27,17:07:04,00,08,1, 11.9,1,1, 2.824, 10530.665, 370.005, 52821.776 24/02/27,17:07:04,01,08,1, 11.9,1,1, 2.824, 10530.662, 369.970, 52821.778 24/02/27,17:07:04,02,08,1, 11.9,1,1, 2.824, 10530.691, 370.007, 52821.740 24/02/27,17:07:04,03,08,1, 11.9,1,1, 2.824, 10530.660, 370.004, 52821.667 24/02/27,17:07:04,04,08,1, 11.9,1,1, 2.824, 10530.676, 370.011, 52821.766 24/02/27,17:07:04,05,08,1, 11.9,1,1, 2.824, 10530.686, 370.012, 52821.719 24/02/27,17:07:04,06,08,1, 11.9,1,1, 2.824, 10530.676, 369.993, 52821.789 24/02/27,17:07:04,07,08,1, 11.9,1,1, 2.824, 10530.705, 369.981, 52821.663 24/02/27,17:07:04,08,08,1, 11.9,1,1, 2.824, 10530.690, 370.007, 52821.753 24/02/27,17:07:04,09,08,1, 11.9,1,1, 2.824, 10530.660, 369.971, 52821.777 24/02/27,17:07:04,10,08,1, 11.9,1,1, 2.824, 10530.687, 369.978, 52821.694 24/02/27,17:07:04,11,08,1, 11.9,1,1, 2.824, 10530.697, 369.980, 52821.725 24/02/27,17:07:04,12,08,1, 11.9,1,1, 2.824, 10530.676, 369.994, 52821.812 24/02/27,17:07:04,13,08,1, 11.9,1,1, 2.824, 10530.692, 370.003, 52821.706 24/02/27,17:07:04,14,08,1, 11.9,1,1, 2.824, 10530.697, 369.981, 52821.657 24/02/27,17:07:04,15,08,1, 11.9,1,1, 2.824, 10530.683, 369.969, 52821.698 24/02/27,17:07:04,16,08,1, 11.9,1,1, 2.824, 10530.682, 369.983, 52821.739 24/02/27,17:07:04,17,08,1, 11.9,1,1, 2.824, 10530.691, 369.988, 52821.739 24/02/27,17:07:04,18,08,1, 11.9,1,1, 2.824, 10530.708, 369.995, 52821.747 24/02/27,17:07:04,19,08,1, 11.9,1,1, 2.824, 10530.701, 369.984, 52821.683 24/02/27,17:07:05,00,09,1, 11.9,1,1, 2.821, 10530.698, 369.984, 52821.683 24/02/27,17:07:05,01,09,1, 11.9,1,1, 2.821, 10530.684, 369.987, 52821.777 24/02/27,17:07:05,02,09,1, 11.9,1,1, 2.821, 10530.695, 369.991, 52821.794 24/02/27,17:07:05,03,09,1, 11.9,1,1, 2.821, 10530.712, 369.987, 52821.756 24/02/27,17:07:05,04,09,1, 11.9,1,1, 2.821, 10530.717, 370.011, 52821.792 24/02/27,17:07:05,05,09,1, 11.9,1,1, 2.821, 10530.705, 369.996, 52821.788 24/02/27,17:07:05,06,09,1, 11.9,1,1, 2.821, 10530.684, 370.010, 52821.820 24/02/27,17:07:05,07,09,1, 11.9,1,1, 2.821, 10530.711, 370.004, 52821.803 24/02/27,17:07:05,08,09,1, 11.9,1,1, 2.821, 10530.718, 369.986, 52821.730 24/02/27,17:07:05,09,09,1, 11.9,1,1, 2.821, 10530.713, 369.994, 52821.800 24/02/27,17:07:05,10,09,1, 11.9,1,1, 2.821, 10530.697, 369.986, 52821.764 24/02/27,17:07:05,11,09,1, 11.9,1,1, 2.821, 10530.717, 369.989, 52821.772 24/02/27,17:07:05,12,09,1, 11.9,1,1, 2.821, 10530.717, 369.977, 52821.759 24/02/27,17:07:05,13,09,1, 11.9,1,1, 2.821, 10530.746, 369.994, 52821.765 24/02/27,17:07:05,14,09,1, 11.9,1,1, 2.821, 10530.714, 369.986, 52821.767 24/02/27,17:07:05,15,09,1, 11.9,1,1, 2.821, 10530.736, 369.999, 52821.795 24/02/27,17:07:05,16,09,1, 11.9,1,1, 2.821, 10530.705, 369.990, 52821.711 24/02/27,17:07:05,17,09,1, 11.9,1,1, 2.821, 10530.753, 369.993, 52821.728 24/02/27,17:07:05,18,09,1, 11.9,1,1, 2.821, 10530.701, 369.971, 52821.724 24/02/27,17:07:05,19,09,1, 11.9,1,1, 2.821, 10530.729, 369.980, 52821.756 24/02/27,17:07:06,00,08,1, 11.7,1,1, 2.824, 10530.723, 369.980, 52821.756 24/02/27,17:07:06,01,08,1, 11.7,1,1, 2.824, 10530.710, 369.979, 52821.717 24/02/27,17:07:06,02,08,1, 11.7,1,1, 2.824, 10530.713, 369.983, 52821.752 24/02/27,17:07:06,03,08,1, 11.7,1,1, 2.824, 10530.738, 369.974, 52821.782 24/02/27,17:07:06,04,08,1, 11.7,1,1, 2.824, 10530.716, 369.966, 52821.719 24/02/27,17:07:06,05,08,1, 11.7,1,1, 2.824, 10530.722, 369.959, 52821.700 24/02/27,17:07:06,06,08,1, 11.7,1,1, 2.824, 10530.747, 369.961, 52821.764 24/02/27,17:07:06,07,08,1, 11.7,1,1, 2.824, 10530.725, 369.981, 52821.686 24/02/27,17:07:06,08,08,1, 11.7,1,1, 2.824, 10530.716, 369.966, 52821.730 24/02/27,17:07:06,09,08,1, 11.7,1,1, 2.824, 10530.712, 369.938, 52821.731 24/02/27,17:07:06,10,08,1, 11.7,1,1, 2.824, 10530.744, 369.982, 52821.800 24/02/27,17:07:06,11,08,1, 11.7,1,1, 2.824, 10530.742, 369.954, 52821.711 24/02/27,17:07:06,12,08,1, 11.7,1,1, 2.824, 10530.740, 369.991, 52821.762 24/02/27,17:07:06,13,08,1, 11.7,1,1, 2.824, 10530.716, 369.973, 52821.775 24/02/27,17:07:06,14,08,1, 11.7,1,1, 2.824, 10530.761, 369.960, 52821.722 24/02/27,17:07:06,15,08,1, 11.7,1,1, 2.824, 10530.747, 369.952, 52821.705 24/02/27,17:07:06,16,08,1, 11.7,1,1, 2.824, 10530.741, 369.972, 52821.695 24/02/27,17:07:06,17,08,1, 11.7,1,1, 2.824, 10530.704, 369.953, 52821.680 24/02/27,17:07:06,18,08,1, 11.7,1,1, 2.824, 10530.739, 369.969, 52821.766 24/02/27,17:07:06,19,08,1, 11.7,1,1, 2.824, 10530.727, 369.984, 52821.789 24/02/27,17:07:07,00,08,1, 11.8,1,1, 2.822, 10530.723, 369.984, 52821.789 24/02/27,17:07:07,01,08,1, 11.8,1,1, 2.822, 10530.756, 369.978, 52821.688 24/02/27,17:07:07,02,08,1, 11.8,1,1, 2.822, 10530.752, 369.976, 52821.696 24/02/27,17:07:07,03,08,1, 11.8,1,1, 2.822, 10530.764, 369.982, 52821.708 24/02/27,17:07:07,04,08,1, 11.8,1,1, 2.822, 10530.768, 369.958, 52821.671 24/02/27,17:07:07,05,08,1, 11.8,1,1, 2.822, 10530.756, 369.955, 52821.748 24/02/27,17:07:07,06,08,1, 11.8,1,1, 2.822, 10530.748, 369.946, 52821.664 24/02/27,17:07:07,07,08,1, 11.8,1,1, 2.822, 10530.722, 369.965, 52821.729 24/02/27,17:07:07,08,08,1, 11.8,1,1, 2.822, 10530.756, 369.945, 52821.778 24/02/27,17:07:07,09,08,1, 11.8,1,1, 2.822, 10530.758, 369.982, 52821.687 24/02/27,17:07:07,10,08,1, 11.8,1,1, 2.822, 10530.737, 369.934, 52821.756 24/02/27,17:07:07,11,08,1, 11.8,1,1, 2.822, 10530.777, 369.966, 52821.697 24/02/27,17:07:07,12,08,1, 11.8,1,1, 2.822, 10530.752, 369.955, 52821.755 24/02/27,17:07:07,13,08,1, 11.8,1,1, 2.822, 10530.741, 369.952, 52821.667 24/02/27,17:07:07,14,08,1, 11.8,1,1, 2.822, 10530.766, 369.957, 52821.677 24/02/27,17:07:07,15,08,1, 11.8,1,1, 2.822, 10530.770, 369.985, 52821.745 24/02/27,17:07:07,16,08,1, 11.8,1,1, 2.822, 10530.747, 369.960, 52821.807 24/02/27,17:07:07,17,08,1, 11.8,1,1, 2.822, 10530.765, 369.971, 52821.782 24/02/27,17:07:07,18,08,1, 11.8,1,1, 2.822, 10530.748, 369.975, 52821.757 24/02/27,17:07:07,19,08,1, 11.8,1,1, 2.822, 10530.751, 369.962, 52821.678 24/02/27,17:07:08,00,09,1, 11.9,1,1, 2.824, 10530.748, 369.962, 52821.678 24/02/27,17:07:08,01,09,1, 11.9,1,1, 2.824, 10530.761, 369.978, 52821.805 24/02/27,17:07:08,02,09,1, 11.9,1,1, 2.824, 10530.769, 369.955, 52821.734 24/02/27,17:07:08,03,09,1, 11.9,1,1, 2.824, 10530.780, 369.971, 52821.721 24/02/27,17:07:08,04,09,1, 11.9,1,1, 2.824, 10530.771, 369.953, 52821.765 24/02/27,17:07:08,05,09,1, 11.9,1,1, 2.824, 10530.779, 369.949, 52821.784 24/02/27,17:07:08,06,09,1, 11.9,1,1, 2.824, 10530.789, 369.976, 52821.771 24/02/27,17:07:08,07,09,1, 11.9,1,1, 2.824, 10530.776, 369.970, 52821.749 24/02/27,17:07:08,08,09,1, 11.9,1,1, 2.824, 10530.783, 369.954, 52821.728 24/02/27,17:07:08,09,09,1, 11.9,1,1, 2.824, 10530.795, 369.946, 52821.799 24/02/27,17:07:08,10,09,1, 11.9,1,1, 2.824, 10530.778, 369.934, 52821.743 24/02/27,17:07:08,11,09,1, 11.9,1,1, 2.824, 10530.766, 369.946, 52821.754 24/02/27,17:07:08,12,09,1, 11.9,1,1, 2.824, 10530.802, 369.941, 52821.681 24/02/27,17:07:08,13,09,1, 11.9,1,1, 2.824, 10530.782, 369.943, 52821.731 24/02/27,17:07:08,14,09,1, 11.9,1,1, 2.824, 10530.789, 369.951, 52821.792 24/02/27,17:07:08,15,09,1, 11.9,1,1, 2.824, 10530.781, 369.951, 52821.752 24/02/27,17:07:08,16,09,1, 11.9,1,1, 2.824, 10530.780, 369.936, 52821.753 24/02/27,17:07:08,17,09,1, 11.9,1,1, 2.824, 10530.774, 369.945, 52821.674 24/02/27,17:07:08,18,09,1, 11.9,1,1, 2.824, 10530.798, 369.951, 52821.759 24/02/27,17:07:08,19,09,1, 11.9,1,1, 2.824, 10530.795, 369.935, 52821.756 24/02/27,17:07:09,00,09,1, 11.9,1,1, 2.823, 10530.790, 369.935, 52821.756 24/02/27,17:07:09,01,09,1, 11.9,1,1, 2.823, 10530.774, 369.956, 52821.819 24/02/27,17:07:09,02,09,1, 11.9,1,1, 2.823, 10530.814, 369.934, 52821.801 24/02/27,17:07:09,03,09,1, 11.9,1,1, 2.823, 10530.811, 369.944, 52821.727 24/02/27,17:07:09,04,09,1, 11.9,1,1, 2.823, 10530.789, 369.937, 52821.671 24/02/27,17:07:09,05,09,1, 11.9,1,1, 2.823, 10530.783, 369.947, 52821.752 24/02/27,17:07:09,06,09,1, 11.9,1,1, 2.823, 10530.766, 369.914, 52821.731 24/02/27,17:07:09,07,09,1, 11.9,1,1, 2.823, 10530.788, 369.942, 52821.788 24/02/27,17:07:09,08,09,1, 11.9,1,1, 2.823, 10530.794, 369.929, 52821.696 24/02/27,17:07:09,09,09,1, 11.9,1,1, 2.823, 10530.820, 369.915, 52821.580 24/02/27,17:07:09,10,09,1, 11.9,1,1, 2.823, 10530.807, 369.926, 52821.807 24/02/27,17:07:09,11,09,1, 11.9,1,1, 2.823, 10530.825, 369.920, 52821.727 24/02/27,17:07:09,12,09,1, 11.9,1,1, 2.823, 10530.785, 369.931, 52821.827 24/02/27,17:07:09,13,09,1, 11.9,1,1, 2.823, 10530.822, 369.947, 52821.731 24/02/27,17:07:09,14,09,1, 11.9,1,1, 2.823, 10530.796, 369.942, 52821.739 24/02/27,17:07:09,15,09,1, 11.9,1,1, 2.823, 10530.803, 369.947, 52821.837 24/02/27,17:07:09,16,09,1, 11.9,1,1, 2.823, 10530.811, 369.949, 52821.786 24/02/27,17:07:09,17,09,1, 11.9,1,1, 2.823, 10530.828, 369.941, 52821.711 24/02/27,17:07:09,18,09,1, 11.9,1,1, 2.823, 10530.809, 369.934, 52821.714 24/02/27,17:07:09,19,09,1, 11.9,1,1, 2.823, 10530.810, 369.933, 52821.732 24/02/27,17:07:10,00,08,1, 11.8,1,1, 2.823, 10530.807, 369.933, 52821.732 24/02/27,17:07:10,01,08,1, 11.8,1,1, 2.823, 10530.792, 369.921, 52821.718 24/02/27,17:07:10,02,08,1, 11.8,1,1, 2.823, 10530.824, 369.928, 52821.791 24/02/27,17:07:10,03,08,1, 11.8,1,1, 2.823, 10530.794, 369.940, 52821.757 24/02/27,17:07:10,04,08,1, 11.8,1,1, 2.823, 10530.817, 369.947, 52821.783 24/02/27,17:07:10,05,08,1, 11.8,1,1, 2.823, 10530.805, 369.924, 52821.714 24/02/27,17:07:10,06,08,1, 11.8,1,1, 2.823, 10530.834, 369.932, 52821.735 24/02/27,17:07:10,07,08,1, 11.8,1,1, 2.823, 10530.829, 369.928, 52821.785 24/02/27,17:07:10,08,08,1, 11.8,1,1, 2.823, 10530.818, 369.948, 52821.760 24/02/27,17:07:10,09,08,1, 11.8,1,1, 2.823, 10530.824, 369.923, 52821.771 24/02/27,17:07:10,10,08,1, 11.8,1,1, 2.823, 10530.821, 369.943, 52821.730 24/02/27,17:07:10,11,08,1, 11.8,1,1, 2.823, 10530.835, 369.936, 52821.739 24/02/27,17:07:10,12,08,1, 11.8,1,1, 2.823, 10530.835, 369.942, 52821.736 24/02/27,17:07:10,13,08,1, 11.8,1,1, 2.823, 10530.832, 369.940, 52821.793 24/02/27,17:07:10,14,08,1, 11.8,1,1, 2.823, 10530.826, 369.945, 52821.870 24/02/27,17:07:10,15,08,1, 11.8,1,1, 2.823, 10530.866, 369.917, 52821.696 24/02/27,17:07:10,16,08,1, 11.8,1,1, 2.823, 10530.850, 369.953, 52821.753 24/02/27,17:07:10,17,08,1, 11.8,1,1, 2.823, 10530.865, 369.939, 52821.794 24/02/27,17:07:10,18,08,1, 11.8,1,1, 2.823, 10530.837, 369.925, 52821.705 24/02/27,17:07:10,19,08,1, 11.8,1,1, 2.823, 10530.856, 369.917, 52821.723 24/02/27,17:07:11,00,08,1, 11.9,1,1, 2.824, 10530.849, 369.917, 52821.723 24/02/27,17:07:11,01,08,1, 11.9,1,1, 2.824, 10530.819, 369.932, 52821.786 24/02/27,17:07:11,02,08,1, 11.9,1,1, 2.824, 10530.835, 369.953, 52821.806 24/02/27,17:07:11,03,08,1, 11.9,1,1, 2.824, 10530.859, 369.938, 52821.796 24/02/27,17:07:11,04,08,1, 11.9,1,1, 2.824, 10530.825, 369.938, 52821.778 24/02/27,17:07:11,05,08,1, 11.9,1,1, 2.824, 10530.850, 369.905, 52821.775 24/02/27,17:07:11,06,08,1, 11.9,1,1, 2.824, 10530.848, 369.922, 52821.762 24/02/27,17:07:11,07,08,1, 11.9,1,1, 2.824, 10530.862, 369.931, 52821.737 24/02/27,17:07:11,08,08,1, 11.9,1,1, 2.824, 10530.861, 369.912, 52821.776 24/02/27,17:07:11,09,08,1, 11.9,1,1, 2.824, 10530.846, 369.929, 52821.765 24/02/27,17:07:11,10,08,1, 11.9,1,1, 2.824, 10530.876, 369.929, 52821.784 24/02/27,17:07:11,11,08,1, 11.9,1,1, 2.824, 10530.860, 369.913, 52821.753 24/02/27,17:07:11,12,08,1, 11.9,1,1, 2.824, 10530.834, 369.929, 52821.711 24/02/27,17:07:11,13,08,1, 11.9,1,1, 2.824, 10530.851, 369.913, 52821.791 24/02/27,17:07:11,14,08,1, 11.9,1,1, 2.824, 10530.880, 369.956, 52821.794 24/02/27,17:07:11,15,08,1, 11.9,1,1, 2.824, 10530.875, 369.936, 52821.779 24/02/27,17:07:11,16,08,1, 11.9,1,1, 2.824, 10530.873, 369.942, 52821.694 24/02/27,17:07:11,17,08,1, 11.9,1,1, 2.824, 10530.861, 369.939, 52821.780 24/02/27,17:07:11,18,08,1, 11.9,1,1, 2.824, 10530.848, 369.927, 52821.817 24/02/27,17:07:11,19,08,1, 11.9,1,1, 2.824, 10530.861, 369.925, 52821.780 24/02/27,17:07:12,00,08,1, 11.9,1,1, 2.824, 10530.857, 369.925, 52821.780 24/02/27,17:07:12,01,08,1, 11.9,1,1, 2.824, 10530.853, 369.909, 52821.747 24/02/27,17:07:12,02,08,1, 11.9,1,1, 2.824, 10530.893, 369.945, 52821.777 24/02/27,17:07:12,03,08,1, 11.9,1,1, 2.824, 10530.890, 369.910, 52821.767 24/02/27,17:07:12,04,08,1, 11.9,1,1, 2.824, 10530.870, 369.910, 52821.731 24/02/27,17:07:12,05,08,1, 11.9,1,1, 2.824, 10530.854, 369.918, 52821.762 24/02/27,17:07:12,06,08,1, 11.9,1,1, 2.824, 10530.879, 369.925, 52821.808 24/02/27,17:07:12,07,08,1, 11.9,1,1, 2.824, 10530.875, 369.932, 52821.783 24/02/27,17:07:12,08,08,1, 11.9,1,1, 2.824, 10530.898, 369.911, 52821.770 24/02/27,17:07:12,09,08,1, 11.9,1,1, 2.824, 10530.886, 369.908, 52821.749 24/02/27,17:07:12,10,08,1, 11.9,1,1, 2.824, 10530.877, 369.919, 52821.763 24/02/27,17:07:12,11,08,1, 11.9,1,1, 2.824, 10530.888, 369.920, 52821.799 24/02/27,17:07:12,12,08,1, 11.9,1,1, 2.824, 10530.872, 369.912, 52821.665 24/02/27,17:07:12,13,08,1, 11.9,1,1, 2.824, 10530.879, 369.913, 52821.750 24/02/27,17:07:12,14,08,1, 11.9,1,1, 2.824, 10530.879, 369.914, 52821.717 24/02/27,17:07:12,15,08,1, 11.9,1,1, 2.824, 10530.889, 369.926, 52821.739 24/02/27,17:07:12,16,08,1, 11.9,1,1, 2.824, 10530.898, 369.910, 52821.768 24/02/27,17:07:12,17,08,1, 11.9,1,1, 2.824, 10530.904, 369.917, 52821.740 24/02/27,17:07:12,18,08,1, 11.9,1,1, 2.824, 10530.900, 369.909, 52821.748 24/02/27,17:07:12,19,08,1, 11.9,1,1, 2.824, 10530.912, 369.911, 52821.749 24/02/27,17:07:13,00,08,1, 11.9,1,1, 2.823, 10530.907, 369.911, 52821.749 24/02/27,17:07:13,01,08,1, 11.9,1,1, 2.823, 10530.909, 369.909, 52821.724 24/02/27,17:07:13,02,08,1, 11.9,1,1, 2.823, 10530.921, 369.924, 52821.788 24/02/27,17:07:13,03,08,1, 11.9,1,1, 2.823, 10530.894, 369.937, 52821.749 24/02/27,17:07:13,04,08,1, 11.9,1,1, 2.823, 10530.904, 369.924, 52821.706 24/02/27,17:07:13,05,08,1, 11.9,1,1, 2.823, 10530.925, 369.907, 52821.762 24/02/27,17:07:13,06,08,1, 11.9,1,1, 2.823, 10530.910, 369.909, 52821.728 24/02/27,17:07:13,07,08,1, 11.9,1,1, 2.823, 10530.921, 369.934, 52821.781 24/02/27,17:07:13,08,08,1, 11.9,1,1, 2.823, 10530.912, 369.901, 52821.742 24/02/27,17:07:13,09,08,1, 11.9,1,1, 2.823, 10530.921, 369.908, 52821.724 24/02/27,17:07:13,10,08,1, 11.9,1,1, 2.823, 10530.922, 369.912, 52821.714 24/02/27,17:07:13,11,08,1, 11.9,1,1, 2.823, 10530.902, 369.921, 52821.826 24/02/27,17:07:13,12,08,1, 11.9,1,1, 2.823, 10530.919, 369.916, 52821.764 24/02/27,17:07:13,13,08,1, 11.9,1,1, 2.823, 10530.933, 369.912, 52821.736 24/02/27,17:07:13,14,08,1, 11.9,1,1, 2.823, 10530.934, 369.919, 52821.765 24/02/27,17:07:13,15,08,1, 11.9,1,1, 2.823, 10530.905, 369.916, 52821.790 24/02/27,17:07:13,16,08,1, 11.9,1,1, 2.823, 10530.926, 369.907, 52821.718 24/02/27,17:07:13,17,08,1, 11.9,1,1, 2.823, 10530.906, 369.899, 52821.752 24/02/27,17:07:13,18,08,1, 11.9,1,1, 2.823, 10530.917, 369.913, 52821.834 24/02/27,17:07:13,19,08,1, 11.9,1,1, 2.823, 10530.920, 369.899, 52821.811 24/02/27,17:07:14,00,08,1, 11.9,1,1, 2.822, 10530.915, 369.899, 52821.811 24/02/27,17:07:14,01,08,1, 11.9,1,1, 2.822, 10530.938, 369.885, 52821.768 24/02/27,17:07:14,02,08,1, 11.9,1,1, 2.822, 10530.917, 369.879, 52821.780 24/02/27,17:07:14,03,08,1, 11.9,1,1, 2.822, 10530.947, 369.891, 52821.713 24/02/27,17:07:14,04,08,1, 11.9,1,1, 2.822, 10530.936, 369.907, 52821.730 24/02/27,17:07:14,05,08,1, 11.9,1,1, 2.822, 10530.922, 369.878, 52821.684 24/02/27,17:07:14,06,08,1, 11.9,1,1, 2.822, 10530.929, 369.913, 52821.846 24/02/27,17:07:14,07,08,1, 11.9,1,1, 2.822, 10530.934, 369.909, 52821.775 24/02/27,17:07:14,08,08,1, 11.9,1,1, 2.822, 10530.933, 369.862, 52821.658 24/02/27,17:07:14,09,08,1, 11.9,1,1, 2.822, 10530.936, 369.896, 52821.712 24/02/27,17:07:14,10,08,1, 11.9,1,1, 2.822, 10530.933, 369.915, 52821.722 24/02/27,17:07:14,11,08,1, 11.9,1,1, 2.822, 10530.953, 369.887, 52821.705 24/02/27,17:07:14,12,08,1, 11.9,1,1, 2.822, 10530.944, 369.900, 52821.697 24/02/27,17:07:14,13,08,1, 11.9,1,1, 2.822, 10530.939, 369.886, 52821.752 24/02/27,17:07:14,14,08,1, 11.9,1,1, 2.822, 10530.950, 369.882, 52821.789 24/02/27,17:07:14,15,08,1, 11.9,1,1, 2.822, 10530.938, 369.885, 52821.716 24/02/27,17:07:14,16,08,1, 11.9,1,1, 2.822, 10530.941, 369.908, 52821.763 24/02/27,17:07:14,17,08,1, 11.9,1,1, 2.822, 10530.940, 369.896, 52821.714 24/02/27,17:07:14,18,08,1, 11.9,1,1, 2.822, 10530.935, 369.917, 52821.808 24/02/27,17:07:14,19,08,1, 11.9,1,1, 2.822, 10530.945, 369.898, 52821.740 24/02/27,17:07:15,00,08,1, 11.9,1,1, 2.825, 10530.940, 369.898, 52821.740 24/02/27,17:07:15,01,08,1, 11.9,1,1, 2.825, 10530.936, 369.897, 52821.774 24/02/27,17:07:15,02,08,1, 11.9,1,1, 2.825, 10530.947, 369.902, 52821.744 24/02/27,17:07:15,03,08,1, 11.9,1,1, 2.825, 10530.968, 369.889, 52821.802 24/02/27,17:07:15,04,08,1, 11.9,1,1, 2.825, 10530.958, 369.874, 52821.756 24/02/27,17:07:15,05,08,1, 11.9,1,1, 2.825, 10530.944, 369.876, 52821.703 24/02/27,17:07:15,06,08,1, 11.9,1,1, 2.825, 10530.965, 369.890, 52821.729 24/02/27,17:07:15,07,08,1, 11.9,1,1, 2.825, 10530.950, 369.881, 52821.765 24/02/27,17:07:15,08,08,1, 11.9,1,1, 2.825, 10530.965, 369.891, 52821.755 24/02/27,17:07:15,09,08,1, 11.9,1,1, 2.825, 10530.954, 369.888, 52821.736 24/02/27,17:07:15,10,08,1, 11.9,1,1, 2.825, 10530.959, 369.865, 52821.729 24/02/27,17:07:15,11,08,1, 11.9,1,1, 2.825, 10530.973, 369.891, 52821.809 24/02/27,17:07:15,12,08,1, 11.9,1,1, 2.825, 10530.987, 369.895, 52821.732 24/02/27,17:07:15,13,08,1, 11.9,1,1, 2.825, 10530.980, 369.907, 52821.782 24/02/27,17:07:15,14,08,1, 11.9,1,1, 2.825, 10530.972, 369.877, 52821.774 24/02/27,17:07:15,15,08,1, 11.9,1,1, 2.825, 10530.977, 369.901, 52821.753 24/02/27,17:07:15,16,08,1, 11.9,1,1, 2.825, 10531.007, 369.875, 52821.819 24/02/27,17:07:15,17,08,1, 11.9,1,1, 2.825, 10530.990, 369.892, 52821.767 24/02/27,17:07:15,18,08,1, 11.9,1,1, 2.825, 10530.979, 369.880, 52821.706 24/02/27,17:07:15,19,08,1, 11.9,1,1, 2.825, 10530.986, 369.873, 52821.712 24/02/27,17:07:16,00,08,1, 11.9,1,1, 2.822, 10530.982, 369.873, 52821.712 24/02/27,17:07:16,01,08,1, 11.9,1,1, 2.822, 10530.999, 369.873, 52821.698 24/02/27,17:07:16,02,08,1, 11.9,1,1, 2.822, 10530.988, 369.880, 52821.794 24/02/27,17:07:16,03,08,1, 11.9,1,1, 2.822, 10530.994, 369.889, 52821.741 24/02/27,17:07:16,04,08,1, 11.9,1,1, 2.822, 10530.981, 369.872, 52821.757 24/02/27,17:07:16,05,08,1, 11.9,1,1, 2.822, 10531.019, 369.871, 52821.735 24/02/27,17:07:16,06,08,1, 11.9,1,1, 2.822, 10530.981, 369.882, 52821.795 24/02/27,17:07:16,07,08,1, 11.9,1,1, 2.822, 10530.996, 369.902, 52821.742 24/02/27,17:07:16,08,08,1, 11.9,1,1, 2.822, 10531.014, 369.875, 52821.798 24/02/27,17:07:16,09,08,1, 11.9,1,1, 2.822, 10531.007, 369.856, 52821.755 24/02/27,17:07:16,10,08,1, 11.9,1,1, 2.822, 10530.999, 369.867, 52821.744 24/02/27,17:07:16,11,08,1, 11.9,1,1, 2.822, 10530.986, 369.858, 52821.807 24/02/27,17:07:16,12,08,1, 11.9,1,1, 2.822, 10531.015, 369.871, 52821.818 24/02/27,17:07:16,13,08,1, 11.9,1,1, 2.822, 10531.017, 369.858, 52821.784 24/02/27,17:07:16,14,08,1, 11.9,1,1, 2.822, 10531.016, 369.848, 52821.674 24/02/27,17:07:16,15,08,1, 11.9,1,1, 2.822, 10531.017, 369.867, 52821.703 24/02/27,17:07:16,16,08,1, 11.9,1,1, 2.822, 10531.011, 369.841, 52821.719 24/02/27,17:07:16,17,08,1, 11.9,1,1, 2.822, 10531.024, 369.848, 52821.794 24/02/27,17:07:16,18,08,1, 11.9,1,1, 2.822, 10531.029, 369.861, 52821.715 24/02/27,17:07:16,19,08,1, 11.9,1,1, 2.822, 10531.035, 369.859, 52821.809 24/02/27,17:07:17,00,08,1, 11.9,1,1, 2.820, 10531.032, 369.859, 52821.809 24/02/27,17:07:17,01,08,1, 11.9,1,1, 2.820, 10531.015, 369.855, 52821.748 24/02/27,17:07:17,02,08,1, 11.9,1,1, 2.820, 10531.028, 369.878, 52821.708 24/02/27,17:07:17,03,08,1, 11.9,1,1, 2.820, 10531.018, 369.856, 52821.789 24/02/27,17:07:17,04,08,1, 11.9,1,1, 2.820, 10531.032, 369.868, 52821.810 24/02/27,17:07:17,05,08,1, 11.9,1,1, 2.820, 10531.029, 369.853, 52821.720 24/02/27,17:07:17,06,08,1, 11.9,1,1, 2.820, 10531.033, 369.855, 52821.794 24/02/27,17:07:17,07,08,1, 11.9,1,1, 2.820, 10531.036, 369.864, 52821.784 24/02/27,17:07:17,08,08,1, 11.9,1,1, 2.820, 10531.027, 369.852, 52821.760 24/02/27,17:07:17,09,08,1, 11.9,1,1, 2.820, 10531.032, 369.862, 52821.733 24/02/27,17:07:17,10,08,1, 11.9,1,1, 2.820, 10531.039, 369.857, 52821.753 24/02/27,17:07:17,11,08,1, 11.9,1,1, 2.820, 10531.057, 369.878, 52821.736 24/02/27,17:07:17,12,08,1, 11.9,1,1, 2.820, 10531.031, 369.872, 52821.787 24/02/27,17:07:17,13,08,1, 11.9,1,1, 2.820, 10531.025, 369.860, 52821.736 24/02/27,17:07:17,14,08,1, 11.9,1,1, 2.820, 10531.054, 369.872, 52821.733 24/02/27,17:07:17,15,08,1, 11.9,1,1, 2.820, 10531.037, 369.865, 52821.739 24/02/27,17:07:17,16,08,1, 11.9,1,1, 2.820, 10531.054, 369.872, 52821.717 24/02/27,17:07:17,17,08,1, 11.9,1,1, 2.820, 10531.040, 369.868, 52821.772 24/02/27,17:07:17,18,08,1, 11.9,1,1, 2.820, 10531.053, 369.865, 52821.731 24/02/27,17:07:17,19,08,1, 11.9,1,1, 2.820, 10531.037, 369.874, 52821.745 24/02/27,17:07:18,00,08,1, 11.9,1,1, 2.824, 10531.032, 369.874, 52821.745 24/02/27,17:07:18,01,08,1, 11.9,1,1, 2.824, 10531.055, 369.854, 52821.817 24/02/27,17:07:18,02,08,1, 11.9,1,1, 2.824, 10531.081, 369.842, 52821.803 24/02/27,17:07:18,03,08,1, 11.9,1,1, 2.824, 10531.062, 369.853, 52821.792 24/02/27,17:07:18,04,08,1, 11.9,1,1, 2.824, 10531.058, 369.856, 52821.818 24/02/27,17:07:18,05,08,1, 11.9,1,1, 2.824, 10531.077, 369.843, 52821.843 24/02/27,17:07:18,06,08,1, 11.9,1,1, 2.824, 10531.084, 369.840, 52821.724 24/02/27,17:07:18,07,08,1, 11.9,1,1, 2.824, 10531.070, 369.867, 52821.754 24/02/27,17:07:18,08,08,1, 11.9,1,1, 2.824, 10531.064, 369.856, 52821.753 24/02/27,17:07:18,09,08,1, 11.9,1,1, 2.824, 10531.077, 369.852, 52821.756 24/02/27,17:07:18,10,08,1, 11.9,1,1, 2.824, 10531.081, 369.863, 52821.762 24/02/27,17:07:18,11,08,1, 11.9,1,1, 2.824, 10531.069, 369.862, 52821.719 24/02/27,17:07:18,12,08,1, 11.9,1,1, 2.824, 10531.051, 369.857, 52821.740 24/02/27,17:07:18,13,08,1, 11.9,1,1, 2.824, 10531.084, 369.863, 52821.834 24/02/27,17:07:18,14,08,1, 11.9,1,1, 2.824, 10531.083, 369.890, 52821.741 24/02/27,17:07:18,15,08,1, 11.9,1,1, 2.824, 10531.080, 369.861, 52821.788 24/02/27,17:07:18,16,08,1, 11.9,1,1, 2.824, 10531.058, 369.857, 52821.709 24/02/27,17:07:18,17,08,1, 11.9,1,1, 2.824, 10531.059, 369.883, 52821.788 24/02/27,17:07:18,18,08,1, 11.9,1,1, 2.824, 10531.107, 369.871, 52821.799 24/02/27,17:07:18,19,08,1, 11.9,1,1, 2.824, 10531.061, 369.849, 52821.723 24/02/27,17:07:19,00,08,1, 11.9,1,1, 2.820, 10531.057, 369.849, 52821.723 24/02/27,17:07:19,01,08,1, 11.9,1,1, 2.820, 10531.108, 369.867, 52821.756 24/02/27,17:07:19,02,08,1, 11.9,1,1, 2.820, 10531.100, 369.862, 52821.799 24/02/27,17:07:19,03,08,1, 11.9,1,1, 2.820, 10531.050, 369.876, 52821.716 24/02/27,17:07:19,04,08,1, 11.9,1,1, 2.820, 10531.067, 369.850, 52821.773 24/02/27,17:07:19,05,08,1, 11.9,1,1, 2.820, 10531.086, 369.835, 52821.721 24/02/27,17:07:19,06,08,1, 11.9,1,1, 2.820, 10531.076, 369.842, 52821.778 24/02/27,17:07:19,07,08,1, 11.9,1,1, 2.820, 10531.122, 369.840, 52821.749 24/02/27,17:07:19,08,08,1, 11.9,1,1, 2.820, 10531.092, 369.833, 52821.729 24/02/27,17:07:19,09,08,1, 11.9,1,1, 2.820, 10531.099, 369.846, 52821.747 24/02/27,17:07:19,10,08,1, 11.9,1,1, 2.820, 10531.093, 369.828, 52821.743 24/02/27,17:07:19,11,08,1, 11.9,1,1, 2.820, 10531.077, 369.860, 52821.789 24/02/27,17:07:19,12,08,1, 11.9,1,1, 2.820, 10531.080, 369.862, 52821.737 24/02/27,17:07:19,13,08,1, 11.9,1,1, 2.820, 10531.110, 369.837, 52821.794 24/02/27,17:07:19,14,08,1, 11.9,1,1, 2.820, 10531.129, 369.851, 52821.812 24/02/27,17:07:19,15,08,1, 11.9,1,1, 2.820, 10531.102, 369.870, 52821.830 24/02/27,17:07:19,16,08,1, 11.9,1,1, 2.820, 10531.093, 369.830, 52821.755 24/02/27,17:07:19,17,08,1, 11.9,1,1, 2.820, 10531.098, 369.851, 52821.760 24/02/27,17:07:19,18,08,1, 11.9,1,1, 2.820, 10531.111, 369.833, 52821.774 24/02/27,17:07:19,19,08,1, 11.9,1,1, 2.820, 10531.128, 369.840, 52821.722 24/02/27,17:07:20,00,08,1, 11.9,1,1, 2.824, 10531.124, 369.840, 52821.722 24/02/27,17:07:20,01,08,1, 11.9,1,1, 2.824, 10531.118, 369.855, 52821.737 24/02/27,17:07:20,02,08,1, 11.9,1,1, 2.824, 10531.142, 369.878, 52821.816 24/02/27,17:07:20,03,08,1, 11.9,1,1, 2.824, 10531.128, 369.849, 52821.781 24/02/27,17:07:20,04,08,1, 11.9,1,1, 2.824, 10531.126, 369.833, 52821.762 24/02/27,17:07:20,05,08,1, 11.9,1,1, 2.824, 10531.141, 369.851, 52821.802 24/02/27,17:07:20,06,08,1, 11.9,1,1, 2.824, 10531.134, 369.848, 52821.755 24/02/27,17:07:20,07,08,1, 11.9,1,1, 2.824, 10531.113, 369.825, 52821.804 24/02/27,17:07:20,08,08,1, 11.9,1,1, 2.824, 10531.142, 369.819, 52821.792 24/02/27,17:07:20,09,08,1, 11.9,1,1, 2.824, 10531.152, 369.816, 52821.822 24/02/27,17:07:20,10,08,1, 11.9,1,1, 2.824, 10531.141, 369.837, 52821.754 24/02/27,17:07:20,11,08,1, 11.9,1,1, 2.824, 10531.162, 369.829, 52821.841 24/02/27,17:07:20,12,08,1, 11.9,1,1, 2.824, 10531.140, 369.824, 52821.748 24/02/27,17:07:20,13,08,1, 11.9,1,1, 2.824, 10531.152, 369.826, 52821.779 24/02/27,17:07:20,14,08,1, 11.9,1,1, 2.824, 10531.147, 369.814, 52821.821 24/02/27,17:07:20,15,08,1, 11.9,1,1, 2.824, 10531.147, 369.828, 52821.827 24/02/27,17:07:20,16,08,1, 11.9,1,1, 2.824, 10531.168, 369.811, 52821.731 24/02/27,17:07:20,17,08,1, 11.9,1,1, 2.824, 10531.169, 369.841, 52821.779 24/02/27,17:07:20,18,08,1, 11.9,1,1, 2.824, 10531.132, 369.834, 52821.790 24/02/27,17:07:20,19,08,1, 11.9,1,1, 2.824, 10531.165, 369.839, 52821.831 24/02/27,17:07:21,00,09,1, 11.9,1,1, 2.824, 10531.157, 369.839, 52821.831 24/02/27,17:07:21,01,09,1, 11.9,1,1, 2.824, 10531.170, 369.835, 52821.772 24/02/27,17:07:21,02,09,1, 11.9,1,1, 2.824, 10531.155, 369.844, 52821.823 24/02/27,17:07:21,03,09,1, 11.9,1,1, 2.824, 10531.161, 369.852, 52821.808 24/02/27,17:07:21,04,09,1, 11.9,1,1, 2.824, 10531.162, 369.808, 52821.737 24/02/27,17:07:21,05,09,1, 11.9,1,1, 2.824, 10531.139, 369.817, 52821.613 24/02/27,17:07:21,06,09,1, 11.9,1,1, 2.824, 10531.159, 369.841, 52821.863 24/02/27,17:07:21,07,09,1, 11.9,1,1, 2.824, 10531.158, 369.817, 52821.867 24/02/27,17:07:21,08,09,1, 11.9,1,1, 2.824, 10531.173, 369.809, 52821.731 24/02/27,17:07:21,09,09,1, 11.9,1,1, 2.824, 10531.163, 369.812, 52821.748 24/02/27,17:07:21,10,09,1, 11.9,1,1, 2.824, 10531.162, 369.834, 52821.815 24/02/27,17:07:21,11,09,1, 11.9,1,1, 2.824, 10531.174, 369.817, 52821.784 24/02/27,17:07:21,12,09,1, 11.9,1,1, 2.824, 10531.184, 369.833, 52821.719 24/02/27,17:07:21,13,09,1, 11.9,1,1, 2.824, 10531.182, 369.830, 52821.820 24/02/27,17:07:21,14,09,1, 11.9,1,1, 2.824, 10531.162, 369.832, 52821.745 24/02/27,17:07:21,15,09,1, 11.9,1,1, 2.824, 10531.193, 369.804, 52821.807 24/02/27,17:07:21,16,09,1, 11.9,1,1, 2.824, 10531.202, 369.836, 52821.753 24/02/27,17:07:21,17,09,1, 11.9,1,1, 2.824, 10531.207, 369.812, 52821.759 24/02/27,17:07:21,18,09,1, 11.9,1,1, 2.824, 10531.157, 369.828, 52821.799 24/02/27,17:07:21,19,09,1, 11.9,1,1, 2.824, 10531.190, 369.828, 52821.725 24/02/27,17:07:22,00,09,1, 11.8,1,1, 2.821, 10531.182, 369.828, 52821.725 24/02/27,17:07:22,01,09,1, 11.8,1,1, 2.821, 10531.197, 369.826, 52821.749 24/02/27,17:07:22,02,09,1, 11.8,1,1, 2.821, 10531.187, 369.835, 52821.806 24/02/27,17:07:22,03,09,1, 11.8,1,1, 2.821, 10531.193, 369.848, 52821.760 24/02/27,17:07:22,04,09,1, 11.8,1,1, 2.821, 10531.191, 369.839, 52821.732 24/02/27,17:07:22,05,09,1, 11.8,1,1, 2.821, 10531.203, 369.830, 52821.805 24/02/27,17:07:22,06,09,1, 11.8,1,1, 2.821, 10531.186, 369.827, 52821.774 24/02/27,17:07:22,07,09,1, 11.8,1,1, 2.821, 10531.192, 369.813, 52821.805 24/02/27,17:07:22,08,09,1, 11.8,1,1, 2.821, 10531.212, 369.817, 52821.799 24/02/27,17:07:22,09,09,1, 11.8,1,1, 2.821, 10531.206, 369.810, 52821.841 24/02/27,17:07:22,10,09,1, 11.8,1,1, 2.821, 10531.202, 369.808, 52821.730 24/02/27,17:07:22,11,09,1, 11.8,1,1, 2.821, 10531.212, 369.821, 52821.849 24/02/27,17:07:22,12,09,1, 11.8,1,1, 2.821, 10531.215, 369.831, 52821.854 24/02/27,17:07:22,13,09,1, 11.8,1,1, 2.821, 10531.234, 369.805, 52821.704 24/02/27,17:07:22,14,09,1, 11.8,1,1, 2.821, 10531.241, 369.820, 52821.693 24/02/27,17:07:22,15,09,1, 11.8,1,1, 2.821, 10531.202, 369.820, 52821.857 24/02/27,17:07:22,16,09,1, 11.8,1,1, 2.821, 10531.209, 369.812, 52821.863 24/02/27,17:07:22,17,09,1, 11.8,1,1, 2.821, 10531.221, 369.817, 52821.735 24/02/27,17:07:22,18,09,1, 11.8,1,1, 2.821, 10531.231, 369.808, 52821.741 24/02/27,17:07:22,19,09,1, 11.8,1,1, 2.821, 10531.220, 369.820, 52821.788 24/02/27,17:07:23,00,09,1, 12.0,1,1, 2.823, 10531.216, 369.820, 52821.788 24/02/27,17:07:23,01,09,1, 12.0,1,1, 2.823, 10531.224, 369.806, 52821.742 24/02/27,17:07:23,02,09,1, 12.0,1,1, 2.823, 10531.242, 369.843, 52821.818 24/02/27,17:07:23,03,09,1, 12.0,1,1, 2.823, 10531.241, 369.823, 52821.713 24/02/27,17:07:23,04,09,1, 12.0,1,1, 2.823, 10531.218, 369.816, 52821.867 24/02/27,17:07:23,05,09,1, 12.0,1,1, 2.823, 10531.232, 369.825, 52821.787 24/02/27,17:07:23,06,09,1, 12.0,1,1, 2.823, 10531.260, 369.782, 52821.734 24/02/27,17:07:23,07,09,1, 12.0,1,1, 2.823, 10531.247, 369.813, 52821.726 24/02/27,17:07:23,08,09,1, 12.0,1,1, 2.823, 10531.259, 369.824, 52821.747 24/02/27,17:07:23,09,09,1, 12.0,1,1, 2.823, 10531.265, 369.801, 52821.741 24/02/27,17:07:23,10,09,1, 12.0,1,1, 2.823, 10531.249, 369.809, 52821.790 24/02/27,17:07:23,11,09,1, 12.0,1,1, 2.823, 10531.254, 369.813, 52821.761 24/02/27,17:07:23,12,09,1, 12.0,1,1, 2.823, 10531.242, 369.828, 52821.793 24/02/27,17:07:23,13,09,1, 12.0,1,1, 2.823, 10531.259, 369.798, 52821.746 24/02/27,17:07:23,14,09,1, 12.0,1,1, 2.823, 10531.275, 369.827, 52821.736 24/02/27,17:07:23,15,09,1, 12.0,1,1, 2.823, 10531.245, 369.794, 52821.814 24/02/27,17:07:23,16,09,1, 12.0,1,1, 2.823, 10531.258, 369.824, 52821.775 24/02/27,17:07:23,17,09,1, 12.0,1,1, 2.823, 10531.281, 369.804, 52821.732 24/02/27,17:07:23,18,09,1, 12.0,1,1, 2.823, 10531.264, 369.817, 52821.742 24/02/27,17:07:23,19,09,1, 12.0,1,1, 2.823, 10531.250, 369.809, 52821.748 24/02/27,17:07:24,00,09,1, 11.9,1,1, 2.824, 10531.249, 369.809, 52821.748 24/02/27,17:07:24,01,09,1, 11.9,1,1, 2.824, 10531.276, 369.801, 52821.687 24/02/27,17:07:24,02,09,1, 11.9,1,1, 2.824, 10531.260, 369.809, 52821.813 24/02/27,17:07:24,03,09,1, 11.9,1,1, 2.824, 10531.273, 369.805, 52821.803 24/02/27,17:07:24,04,09,1, 11.9,1,1, 2.824, 10531.278, 369.813, 52821.747 24/02/27,17:07:24,05,09,1, 11.9,1,1, 2.824, 10531.280, 369.786, 52821.778 24/02/27,17:07:24,06,09,1, 11.9,1,1, 2.824, 10531.288, 369.803, 52821.776 24/02/27,17:07:24,07,09,1, 11.9,1,1, 2.824, 10531.266, 369.786, 52821.814 24/02/27,17:07:24,08,09,1, 11.9,1,1, 2.824, 10531.297, 369.772, 52821.845 24/02/27,17:07:24,09,09,1, 11.9,1,1, 2.824, 10531.313, 369.789, 52821.760 24/02/27,17:07:24,10,09,1, 11.9,1,1, 2.824, 10531.290, 369.805, 52821.829 24/02/27,17:07:24,11,09,1, 11.9,1,1, 2.824, 10531.300, 369.797, 52821.768 24/02/27,17:07:24,12,09,1, 11.9,1,1, 2.824, 10531.305, 369.779, 52821.772 24/02/27,17:07:24,13,09,1, 11.9,1,1, 2.824, 10531.292, 369.796, 52821.780 24/02/27,17:07:24,14,09,1, 11.9,1,1, 2.824, 10531.294, 369.786, 52821.763 24/02/27,17:07:24,15,09,1, 11.9,1,1, 2.824, 10531.284, 369.790, 52821.811 24/02/27,17:07:24,16,09,1, 11.9,1,1, 2.824, 10531.284, 369.781, 52821.821 24/02/27,17:07:24,17,09,1, 11.9,1,1, 2.824, 10531.279, 369.783, 52821.853 24/02/27,17:07:24,18,09,1, 11.9,1,1, 2.824, 10531.275, 369.769, 52821.796 24/02/27,17:07:24,19,09,1, 11.9,1,1, 2.824, 10531.312, 369.778, 52821.777 24/02/27,17:07:25,00,08,1, 11.9,1,1, 2.821, 10531.307, 369.778, 52821.777 24/02/27,17:07:25,01,08,1, 11.9,1,1, 2.821, 10531.320, 369.785, 52821.774 24/02/27,17:07:25,02,08,1, 11.9,1,1, 2.821, 10531.305, 369.772, 52821.730 24/02/27,17:07:25,03,08,1, 11.9,1,1, 2.821, 10531.290, 369.789, 52821.802 24/02/27,17:07:25,04,08,1, 11.9,1,1, 2.821, 10531.330, 369.780, 52821.774 24/02/27,17:07:25,05,08,1, 11.9,1,1, 2.821, 10531.321, 369.786, 52821.769 24/02/27,17:07:25,06,08,1, 11.9,1,1, 2.821, 10531.304, 369.782, 52821.795 24/02/27,17:07:25,07,08,1, 11.9,1,1, 2.821, 10531.328, 369.775, 52821.830 24/02/27,17:07:25,08,08,1, 11.9,1,1, 2.821, 10531.332, 369.774, 52821.791 24/02/27,17:07:25,09,08,1, 11.9,1,1, 2.821, 10531.328, 369.794, 52821.762 24/02/27,17:07:25,10,08,1, 11.9,1,1, 2.821, 10531.338, 369.765, 52821.764 24/02/27,17:07:25,11,08,1, 11.9,1,1, 2.821, 10531.316, 369.806, 52821.746 24/02/27,17:07:25,12,08,1, 11.9,1,1, 2.821, 10531.330, 369.776, 52821.751 24/02/27,17:07:25,13,08,1, 11.9,1,1, 2.821, 10531.345, 369.765, 52821.733 24/02/27,17:07:25,14,08,1, 11.9,1,1, 2.821, 10531.323, 369.786, 52821.765 24/02/27,17:07:25,15,08,1, 11.9,1,1, 2.821, 10531.337, 369.781, 52821.778 24/02/27,17:07:25,16,08,1, 11.9,1,1, 2.821, 10531.335, 369.820, 52821.842 24/02/27,17:07:25,17,08,1, 11.9,1,1, 2.821, 10531.346, 369.785, 52821.801 24/02/27,17:07:25,18,08,1, 11.9,1,1, 2.821, 10531.344, 369.781, 52821.709 24/02/27,17:07:25,19,08,1, 11.9,1,1, 2.821, 10531.373, 369.780, 52821.736 24/02/27,17:07:26,00,08,1, 11.9,1,1, 2.819, 10531.366, 369.780, 52821.736 24/02/27,17:07:26,01,08,1, 11.9,1,1, 2.819, 10531.327, 369.795, 52821.752 24/02/27,17:07:26,02,08,1, 11.9,1,1, 2.819, 10531.342, 369.767, 52821.724 24/02/27,17:07:26,03,08,1, 11.9,1,1, 2.819, 10531.346, 369.770, 52821.788 24/02/27,17:07:26,04,08,1, 11.9,1,1, 2.819, 10531.339, 369.812, 52821.860 24/02/27,17:07:26,05,08,1, 11.9,1,1, 2.819, 10531.364, 369.788, 52821.695 24/02/27,17:07:26,06,08,1, 11.9,1,1, 2.819, 10531.362, 369.802, 52821.749 24/02/27,17:07:26,07,08,1, 11.9,1,1, 2.819, 10531.363, 369.769, 52821.711 24/02/27,17:07:26,08,08,1, 11.9,1,1, 2.819, 10531.356, 369.812, 52821.767 24/02/27,17:07:26,09,08,1, 11.9,1,1, 2.819, 10531.363, 369.805, 52821.683 24/02/27,17:07:26,10,08,1, 11.9,1,1, 2.819, 10531.368, 369.797, 52821.787 24/02/27,17:07:26,11,08,1, 11.9,1,1, 2.819, 10531.371, 369.816, 52822.068 24/02/27,17:07:26,12,08,1, 11.9,1,1, 2.819, 10531.442, 369.787, 52821.768 24/02/27,17:07:26,13,08,1, 11.9,1,1, 2.819, 10531.399, 369.792, 52821.690 24/02/27,17:07:26,14,08,1, 11.9,1,1, 2.819, 10531.384, 369.791, 52821.726 24/02/27,17:07:26,15,08,1, 11.9,1,1, 2.819, 10531.408, 369.776, 52821.724 24/02/27,17:07:26,16,08,1, 11.9,1,1, 2.819, 10531.389, 369.781, 52821.762 24/02/27,17:07:26,17,08,1, 11.9,1,1, 2.819, 10531.408, 369.811, 52821.771 24/02/27,17:07:26,18,08,1, 11.9,1,1, 2.819, 10531.398, 369.781, 52821.711 24/02/27,17:07:26,19,08,1, 11.9,1,1, 2.819, 10531.386, 369.810, 52821.779 24/02/27,17:07:27,00,08,1, 11.9,1,1, 2.825, 10531.383, 369.810, 52821.779 24/02/27,17:07:27,01,08,1, 11.9,1,1, 2.825, 10531.394, 369.817, 52821.801 24/02/27,17:07:27,02,08,1, 11.9,1,1, 2.825, 10531.396, 369.790, 52821.739 24/02/27,17:07:27,03,08,1, 11.9,1,1, 2.825, 10531.425, 369.787, 52821.826 24/02/27,17:07:27,04,08,1, 11.9,1,1, 2.825, 10531.386, 369.780, 52821.757 24/02/27,17:07:27,05,08,1, 11.9,1,1, 2.825, 10531.389, 369.798, 52821.766 24/02/27,17:07:27,06,08,1, 11.9,1,1, 2.825, 10531.400, 369.786, 52821.830 24/02/27,17:07:27,07,08,1, 11.9,1,1, 2.825, 10531.434, 369.784, 52821.797 24/02/27,17:07:27,08,08,1, 11.9,1,1, 2.825, 10531.414, 369.811, 52821.852 24/02/27,17:07:27,09,08,1, 11.9,1,1, 2.825, 10531.402, 369.811, 52821.769 24/02/27,17:07:27,10,08,1, 11.9,1,1, 2.825, 10531.453, 369.785, 52821.729 24/02/27,17:07:27,11,08,1, 11.9,1,1, 2.825, 10531.435, 369.802, 52821.789 24/02/27,17:07:27,12,08,1, 11.9,1,1, 2.825, 10531.392, 369.802, 52821.761 24/02/27,17:07:27,13,08,1, 11.9,1,1, 2.825, 10531.409, 369.779, 52821.781 24/02/27,17:07:27,14,08,1, 11.9,1,1, 2.825, 10531.435, 369.783, 52821.756 24/02/27,17:07:27,15,08,1, 11.9,1,1, 2.825, 10531.407, 369.803, 52821.814 24/02/27,17:07:27,16,08,1, 11.9,1,1, 2.825, 10531.410, 369.792, 52821.821 24/02/27,17:07:27,17,08,1, 11.9,1,1, 2.825, 10531.433, 369.788, 52821.736 24/02/27,17:07:27,18,08,1, 11.9,1,1, 2.825, 10531.443, 369.773, 52821.829 24/02/27,17:07:27,19,08,1, 11.9,1,1, 2.825, 10531.440, 369.784, 52821.813 24/02/27,17:07:28,00,08,1, 11.9,1,1, 2.822, 10531.433, 369.784, 52821.813 24/02/27,17:07:28,01,08,1, 11.9,1,1, 2.822, 10531.441, 369.756, 52821.783 24/02/27,17:07:28,02,08,1, 11.9,1,1, 2.822, 10531.470, 369.790, 52821.746 24/02/27,17:07:28,03,08,1, 11.9,1,1, 2.822, 10531.430, 369.771, 52821.752 24/02/27,17:07:28,04,08,1, 11.9,1,1, 2.822, 10531.435, 369.763, 52821.742 24/02/27,17:07:28,05,08,1, 11.9,1,1, 2.822, 10531.426, 369.771, 52821.693 24/02/27,17:07:28,06,08,1, 11.9,1,1, 2.822, 10531.465, 369.756, 52821.725 24/02/27,17:07:28,07,08,1, 11.9,1,1, 2.822, 10531.468, 369.760, 52821.765 24/02/27,17:07:28,08,08,1, 11.9,1,1, 2.822, 10531.451, 369.761, 52821.777 24/02/27,17:07:28,09,08,1, 11.9,1,1, 2.822, 10531.478, 369.766, 52821.737 24/02/27,17:07:28,10,08,1, 11.9,1,1, 2.822, 10531.457, 369.766, 52821.791 24/02/27,17:07:28,11,08,1, 11.9,1,1, 2.822, 10531.472, 369.766, 52821.748 24/02/27,17:07:28,12,08,1, 11.9,1,1, 2.822, 10531.475, 369.794, 52821.750 24/02/27,17:07:28,13,08,1, 11.9,1,1, 2.822, 10531.467, 369.786, 52821.785 24/02/27,17:07:28,14,08,1, 11.9,1,1, 2.822, 10531.485, 369.777, 52821.768 24/02/27,17:07:28,15,08,1, 11.9,1,1, 2.822, 10531.477, 369.764, 52821.765 24/02/27,17:07:28,16,08,1, 11.9,1,1, 2.822, 10531.467, 369.764, 52821.751 24/02/27,17:07:28,17,08,1, 11.9,1,1, 2.822, 10531.482, 369.756, 52821.770 24/02/27,17:07:28,18,08,1, 11.9,1,1, 2.822, 10531.484, 369.776, 52821.721 24/02/27,17:07:28,19,08,1, 11.9,1,1, 2.822, 10531.500, 369.747, 52821.754 24/02/27,17:07:29,00,08,1, 11.9,1,1, 2.825, 10531.499, 369.747, 52821.754 24/02/27,17:07:29,01,08,1, 11.9,1,1, 2.825, 10531.503, 369.748, 52821.741 24/02/27,17:07:29,02,08,1, 11.9,1,1, 2.825, 10531.493, 369.741, 52821.811 24/02/27,17:07:29,03,08,1, 11.9,1,1, 2.825, 10531.516, 369.774, 52821.794 24/02/27,17:07:29,04,08,1, 11.9,1,1, 2.825, 10531.509, 369.785, 52821.812 24/02/27,17:07:29,05,08,1, 11.9,1,1, 2.825, 10531.514, 369.748, 52821.721 24/02/27,17:07:29,06,08,1, 11.9,1,1, 2.825, 10531.493, 369.749, 52821.728 24/02/27,17:07:29,07,08,1, 11.9,1,1, 2.825, 10531.520, 369.777, 52821.765 24/02/27,17:07:29,08,08,1, 11.9,1,1, 2.825, 10531.481, 369.770, 52821.696 24/02/27,17:07:29,09,08,1, 11.9,1,1, 2.825, 10531.534, 369.768, 52821.808 24/02/27,17:07:29,10,08,1, 11.9,1,1, 2.825, 10531.530, 369.761, 52821.768 24/02/27,17:07:29,11,08,1, 11.9,1,1, 2.825, 10531.531, 369.770, 52821.788 24/02/27,17:07:29,12,08,1, 11.9,1,1, 2.825, 10531.528, 369.758, 52821.809 24/02/27,17:07:29,13,08,1, 11.9,1,1, 2.825, 10531.520, 369.763, 52821.762 24/02/27,17:07:29,14,08,1, 11.9,1,1, 2.825, 10531.517, 369.748, 52821.776 24/02/27,17:07:29,15,08,1, 11.9,1,1, 2.825, 10531.519, 369.749, 52821.805 24/02/27,17:07:29,16,08,1, 11.9,1,1, 2.825, 10531.514, 369.749, 52821.767 24/02/27,17:07:29,17,08,1, 11.9,1,1, 2.825, 10531.542, 369.756, 52821.750 24/02/27,17:07:29,18,08,1, 11.9,1,1, 2.825, 10531.538, 369.746, 52821.821 24/02/27,17:07:29,19,08,1, 11.9,1,1, 2.825, 10531.527, 369.755, 52821.817 24/02/27,17:07:30,00,08,1, 11.9,1,1, 2.821, 10531.524, 369.755, 52821.817 24/02/27,17:07:30,01,08,1, 11.9,1,1, 2.821, 10531.531, 369.748, 52821.732 24/02/27,17:07:30,02,08,1, 11.9,1,1, 2.821, 10531.547, 369.751, 52821.762 24/02/27,17:07:30,03,08,1, 11.9,1,1, 2.821, 10531.555, 369.742, 52821.766 24/02/27,17:07:30,04,08,1, 11.9,1,1, 2.821, 10531.532, 369.758, 52821.806 24/02/27,17:07:30,05,08,1, 11.9,1,1, 2.821, 10531.546, 369.749, 52822.050 24/02/27,17:07:30,06,08,1, 11.9,1,1, 2.821, 10531.546, 369.726, 52821.676 24/02/27,17:07:30,07,08,1, 11.9,1,1, 2.821, 10531.535, 369.751, 52821.765 24/02/27,17:07:30,08,08,1, 11.9,1,1, 2.821, 10531.529, 369.760, 52821.793 24/02/27,17:07:30,09,08,1, 11.9,1,1, 2.821, 10531.529, 369.746, 52821.793 24/02/27,17:07:30,10,08,1, 11.9,1,1, 2.821, 10531.565, 369.725, 52821.868 24/02/27,17:07:30,11,08,1, 11.9,1,1, 2.821, 10531.538, 369.757, 52821.797 24/02/27,17:07:30,12,08,1, 11.9,1,1, 2.821, 10531.587, 369.716, 52821.736 24/02/27,17:07:30,13,08,1, 11.9,1,1, 2.821, 10531.566, 369.749, 52821.812 24/02/27,17:07:30,14,08,1, 11.9,1,1, 2.821, 10531.561, 369.739, 52821.787 24/02/27,17:07:30,15,08,1, 11.9,1,1, 2.821, 10531.555, 369.735, 52821.773 24/02/27,17:07:30,16,08,1, 11.9,1,1, 2.821, 10531.565, 369.749, 52821.766 24/02/27,17:07:30,17,08,1, 11.9,1,1, 2.821, 10531.568, 369.731, 52821.822 24/02/27,17:07:30,18,08,1, 11.9,1,1, 2.821, 10531.589, 369.747, 52821.817 24/02/27,17:07:30,19,08,1, 11.9,1,1, 2.821, 10531.560, 369.767, 52821.834 24/02/27,17:07:31,00,08,1, 11.8,1,1, 2.822, 10531.558, 369.767, 52821.834 24/02/27,17:07:31,01,08,1, 11.8,1,1, 2.822, 10531.589, 369.742, 52821.854 24/02/27,17:07:31,02,08,1, 11.8,1,1, 2.822, 10531.570, 369.743, 52821.744 24/02/27,17:07:31,03,08,1, 11.8,1,1, 2.822, 10531.580, 369.725, 52821.744 24/02/27,17:07:31,04,08,1, 11.8,1,1, 2.822, 10531.585, 369.734, 52821.744 24/02/27,17:07:31,05,08,1, 11.8,1,1, 2.822, 10531.596, 369.733, 52821.848 24/02/27,17:07:31,06,08,1, 11.8,1,1, 2.822, 10531.608, 369.724, 52821.784 24/02/27,17:07:31,07,08,1, 11.8,1,1, 2.822, 10531.592, 369.694, 52821.717 24/02/27,17:07:31,08,08,1, 11.8,1,1, 2.822, 10531.593, 369.734, 52821.793 24/02/27,17:07:31,09,08,1, 11.8,1,1, 2.822, 10531.587, 369.704, 52821.762 24/02/27,17:07:31,10,08,1, 11.8,1,1, 2.822, 10531.608, 369.716, 52821.746 24/02/27,17:07:31,11,08,1, 11.8,1,1, 2.822, 10531.606, 369.717, 52821.765 24/02/27,17:07:31,12,08,1, 11.8,1,1, 2.822, 10531.614, 369.713, 52821.786 24/02/27,17:07:31,13,08,1, 11.8,1,1, 2.822, 10531.592, 369.726, 52821.777 24/02/27,17:07:31,14,08,1, 11.8,1,1, 2.822, 10531.612, 369.733, 52821.790 24/02/27,17:07:31,15,08,1, 11.8,1,1, 2.822, 10531.622, 369.731, 52821.793 24/02/27,17:07:31,16,08,1, 11.8,1,1, 2.822, 10531.623, 369.730, 52821.849 24/02/27,17:07:31,17,08,1, 11.8,1,1, 2.822, 10531.560, 369.730, 52821.773 24/02/27,17:07:31,18,08,1, 11.8,1,1, 2.822, 10531.613, 369.737, 52821.844 24/02/27,17:07:31,19,08,1, 11.8,1,1, 2.822, 10531.627, 369.724, 52821.856 24/02/27,17:07:32,00,08,1, 11.8,1,1, 2.823, 10531.625, 369.724, 52821.856 24/02/27,17:07:32,01,08,1, 11.8,1,1, 2.823, 10531.628, 369.732, 52821.732 24/02/27,17:07:32,02,08,1, 11.8,1,1, 2.823, 10531.610, 369.738, 52821.742 24/02/27,17:07:32,03,08,1, 11.8,1,1, 2.823, 10531.620, 369.741, 52821.757 24/02/27,17:07:32,04,08,1, 11.8,1,1, 2.823, 10531.619, 369.707, 52821.773 24/02/27,17:07:32,05,08,1, 11.8,1,1, 2.823, 10531.643, 369.749, 52821.826 24/02/27,17:07:32,06,08,1, 11.8,1,1, 2.823, 10531.646, 369.741, 52821.814 24/02/27,17:07:32,07,08,1, 11.8,1,1, 2.823, 10531.634, 369.743, 52821.777 24/02/27,17:07:32,08,08,1, 11.8,1,1, 2.823, 10531.673, 369.728, 52821.772 24/02/27,17:07:32,09,08,1, 11.8,1,1, 2.823, 10531.640, 369.715, 52821.776 24/02/27,17:07:32,10,08,1, 11.8,1,1, 2.823, 10531.649, 369.709, 52821.767 24/02/27,17:07:32,11,08,1, 11.8,1,1, 2.823, 10531.627, 369.714, 52821.781 24/02/27,17:07:32,12,08,1, 11.8,1,1, 2.823, 10531.630, 369.701, 52821.764 24/02/27,17:07:32,13,08,1, 11.8,1,1, 2.823, 10531.630, 369.718, 52821.740 24/02/27,17:07:32,14,08,1, 11.8,1,1, 2.823, 10531.631, 369.699, 52821.760 24/02/27,17:07:32,15,08,1, 11.8,1,1, 2.823, 10531.656, 369.705, 52821.779 24/02/27,17:07:32,16,08,1, 11.8,1,1, 2.823, 10531.641, 369.687, 52821.815 24/02/27,17:07:32,17,08,1, 11.8,1,1, 2.823, 10531.669, 369.683, 52821.891 24/02/27,17:07:32,18,08,1, 11.8,1,1, 2.823, 10531.684, 369.693, 52821.838 24/02/27,17:07:32,19,08,1, 11.8,1,1, 2.823, 10531.661, 369.695, 52821.747 24/02/27,17:07:33,00,08,1, 11.9,1,1, 2.822, 10531.658, 369.695, 52821.747 24/02/27,17:07:33,01,08,1, 11.9,1,1, 2.822, 10531.673, 369.686, 52821.817 24/02/27,17:07:33,02,08,1, 11.9,1,1, 2.822, 10531.637, 369.672, 52821.751 24/02/27,17:07:33,03,08,1, 11.9,1,1, 2.822, 10531.712, 369.696, 52821.844 24/02/27,17:07:33,04,08,1, 11.9,1,1, 2.822, 10531.690, 369.686, 52821.691 24/02/27,17:07:33,05,08,1, 11.9,1,1, 2.822, 10531.681, 369.712, 52821.786 24/02/27,17:07:33,06,08,1, 11.9,1,1, 2.822, 10531.675, 369.674, 52821.753 24/02/27,17:07:33,07,08,1, 11.9,1,1, 2.822, 10531.663, 369.726, 52821.793 24/02/27,17:07:33,08,08,1, 11.9,1,1, 2.822, 10531.680, 369.708, 52821.811 24/02/27,17:07:33,09,08,1, 11.9,1,1, 2.822, 10531.710, 369.703, 52821.823 24/02/27,17:07:33,10,08,1, 11.9,1,1, 2.822, 10531.697, 369.710, 52821.786 24/02/27,17:07:33,11,08,1, 11.9,1,1, 2.822, 10531.684, 369.729, 52821.818 24/02/27,17:07:33,12,08,1, 11.9,1,1, 2.822, 10531.692, 369.695, 52821.815 24/02/27,17:07:33,13,08,1, 11.9,1,1, 2.822, 10531.695, 369.678, 52821.819 24/02/27,17:07:33,14,08,1, 11.9,1,1, 2.822, 10531.711, 369.675, 52821.753 24/02/27,17:07:33,15,08,1, 11.9,1,1, 2.822, 10531.706, 369.667, 52821.730 24/02/27,17:07:33,16,08,1, 11.9,1,1, 2.822, 10531.716, 369.676, 52821.773 24/02/27,17:07:33,17,08,1, 11.9,1,1, 2.822, 10531.725, 369.674, 52821.838 24/02/27,17:07:33,18,08,1, 11.9,1,1, 2.822, 10531.733, 369.668, 52821.747 24/02/27,17:07:33,19,08,1, 11.9,1,1, 2.822, 10531.727, 369.656, 52821.748 24/02/27,17:07:34,00,08,1, 11.9,1,1, 2.821, 10531.725, 369.656, 52821.748 24/02/27,17:07:34,01,08,1, 11.9,1,1, 2.821, 10531.737, 369.675, 52821.835 24/02/27,17:07:34,02,08,1, 11.9,1,1, 2.821, 10531.727, 369.662, 52821.752 24/02/27,17:07:34,03,08,1, 11.9,1,1, 2.821, 10531.707, 369.682, 52821.807 24/02/27,17:07:34,04,08,1, 11.9,1,1, 2.821, 10531.701, 369.707, 52821.895 24/02/27,17:07:34,05,08,1, 11.9,1,1, 2.821, 10531.715, 369.700, 52821.804 24/02/27,17:07:34,06,08,1, 11.9,1,1, 2.821, 10531.742, 369.665, 52821.767 24/02/27,17:07:34,07,08,1, 11.9,1,1, 2.821, 10531.713, 369.686, 52821.797 24/02/27,17:07:34,08,08,1, 11.9,1,1, 2.821, 10531.739, 369.693, 52821.772 24/02/27,17:07:34,09,08,1, 11.9,1,1, 2.821, 10531.737, 369.666, 52821.772 24/02/27,17:07:34,10,08,1, 11.9,1,1, 2.821, 10531.708, 369.701, 52821.766 24/02/27,17:07:34,11,08,1, 11.9,1,1, 2.821, 10531.755, 369.699, 52821.827 24/02/27,17:07:34,12,08,1, 11.9,1,1, 2.821, 10531.733, 369.674, 52821.798 24/02/27,17:07:34,13,08,1, 11.9,1,1, 2.821, 10531.726, 369.657, 52821.798 24/02/27,17:07:34,14,08,1, 11.9,1,1, 2.821, 10531.725, 369.653, 52821.821 24/02/27,17:07:34,15,08,1, 11.9,1,1, 2.821, 10531.707, 369.675, 52821.846 24/02/27,17:07:34,16,08,1, 11.9,1,1, 2.821, 10531.738, 369.667, 52821.789 24/02/27,17:07:34,17,08,1, 11.9,1,1, 2.821, 10531.748, 369.690, 52821.773 24/02/27,17:07:34,18,08,1, 11.9,1,1, 2.821, 10531.755, 369.665, 52821.751 24/02/27,17:07:34,19,08,1, 11.9,1,1, 2.821, 10531.752, 369.664, 52821.764 24/02/27,17:07:35,00,08,1, 11.9,1,1, 2.820, 10531.750, 369.664, 52821.764 24/02/27,17:07:35,01,08,1, 11.9,1,1, 2.820, 10531.778, 369.685, 52821.809 24/02/27,17:07:35,02,08,1, 11.9,1,1, 2.820, 10531.785, 369.674, 52821.799 24/02/27,17:07:35,03,08,1, 11.9,1,1, 2.820, 10531.755, 369.665, 52821.823 24/02/27,17:07:35,04,08,1, 11.9,1,1, 2.820, 10531.753, 369.653, 52821.827 24/02/27,17:07:35,05,08,1, 11.9,1,1, 2.820, 10531.744, 369.651, 52821.776 24/02/27,17:07:35,06,08,1, 11.9,1,1, 2.820, 10531.766, 369.670, 52821.759 24/02/27,17:07:35,07,08,1, 11.9,1,1, 2.820, 10531.771, 369.662, 52821.720 24/02/27,17:07:35,08,08,1, 11.9,1,1, 2.820, 10531.788, 369.641, 52821.799 24/02/27,17:07:35,09,08,1, 11.9,1,1, 2.820, 10531.796, 369.659, 52821.829 24/02/27,17:07:35,10,08,1, 11.9,1,1, 2.820, 10531.807, 369.642, 52821.791 24/02/27,17:07:35,11,08,1, 11.9,1,1, 2.820, 10531.791, 369.637, 52821.770 24/02/27,17:07:35,12,08,1, 11.9,1,1, 2.820, 10531.794, 369.652, 52821.825 24/02/27,17:07:35,13,08,1, 11.9,1,1, 2.820, 10531.788, 369.628, 52821.834 24/02/27,17:07:35,14,08,1, 11.9,1,1, 2.820, 10531.785, 369.653, 52821.844 24/02/27,17:07:35,15,08,1, 11.9,1,1, 2.820, 10531.765, 369.656, 52821.751 24/02/27,17:07:35,16,08,1, 11.9,1,1, 2.820, 10531.826, 369.656, 52821.599 24/02/27,17:07:35,17,08,1, 11.9,1,1, 2.820, 10531.806, 369.651, 52821.750 24/02/27,17:07:35,18,08,1, 11.9,1,1, 2.820, 10531.810, 369.652, 52821.818 24/02/27,17:07:35,19,08,1, 11.9,1,1, 2.820, 10531.823, 369.664, 52821.820 24/02/27,17:07:36,00,09,1, 11.9,1,1, 2.818, 10531.816, 369.664, 52821.820 24/02/27,17:07:36,01,09,1, 11.9,1,1, 2.818, 10531.812, 369.643, 52821.817 24/02/27,17:07:36,02,09,1, 11.9,1,1, 2.818, 10531.804, 369.655, 52821.869 24/02/27,17:07:36,03,09,1, 11.9,1,1, 2.818, 10531.816, 369.664, 52821.774 24/02/27,17:07:36,04,09,1, 11.9,1,1, 2.818, 10531.788, 369.643, 52821.759 24/02/27,17:07:36,05,09,1, 11.9,1,1, 2.818, 10531.796, 369.674, 52821.821 24/02/27,17:07:36,06,09,1, 11.9,1,1, 2.818, 10531.810, 369.645, 52821.878 24/02/27,17:07:36,07,09,1, 11.9,1,1, 2.818, 10531.807, 369.656, 52821.844 24/02/27,17:07:36,08,09,1, 11.9,1,1, 2.818, 10531.817, 369.659, 52821.812 24/02/27,17:07:36,09,09,1, 11.9,1,1, 2.818, 10531.808, 369.657, 52821.849 24/02/27,17:07:36,10,09,1, 11.9,1,1, 2.818, 10531.828, 369.652, 52821.859 24/02/27,17:07:36,11,09,1, 11.9,1,1, 2.818, 10531.821, 369.643, 52821.803 24/02/27,17:07:36,12,09,1, 11.9,1,1, 2.818, 10531.827, 369.631, 52821.769 24/02/27,17:07:36,13,09,1, 11.9,1,1, 2.818, 10531.806, 369.643, 52821.848 24/02/27,17:07:36,14,09,1, 11.9,1,1, 2.818, 10531.840, 369.642, 52821.795 24/02/27,17:07:36,15,09,1, 11.9,1,1, 2.818, 10531.827, 369.630, 52821.802 24/02/27,17:07:36,16,09,1, 11.9,1,1, 2.818, 10531.811, 369.632, 52821.795 24/02/27,17:07:36,17,09,1, 11.9,1,1, 2.818, 10531.862, 369.631, 52821.800 24/02/27,17:07:36,18,09,1, 11.9,1,1, 2.818, 10531.855, 369.611, 52821.816 24/02/27,17:07:36,19,09,1, 11.9,1,1, 2.818, 10531.848, 369.590, 52821.790 24/02/27,17:07:37,00,09,1, 11.9,1,1, 2.819, 10531.842, 369.590, 52821.790 24/02/27,17:07:37,01,09,1, 11.9,1,1, 2.819, 10531.839, 369.621, 52821.796 24/02/27,17:07:37,02,09,1, 11.9,1,1, 2.819, 10531.840, 369.600, 52821.779 24/02/27,17:07:37,03,09,1, 11.9,1,1, 2.819, 10531.846, 369.617, 52821.734 24/02/27,17:07:37,04,09,1, 11.9,1,1, 2.819, 10531.845, 369.624, 52821.811 24/02/27,17:07:37,05,09,1, 11.9,1,1, 2.819, 10531.841, 369.652, 52821.776 24/02/27,17:07:37,06,09,1, 11.9,1,1, 2.819, 10531.884, 369.654, 52821.758 24/02/27,17:07:37,07,09,1, 11.9,1,1, 2.819, 10531.859, 369.616, 52821.739 24/02/27,17:07:37,08,09,1, 11.9,1,1, 2.819, 10531.866, 369.625, 52821.740 24/02/27,17:07:37,09,09,1, 11.9,1,1, 2.819, 10531.876, 369.647, 52821.762 24/02/27,17:07:37,10,09,1, 11.9,1,1, 2.819, 10531.865, 369.638, 52821.853 24/02/27,17:07:37,11,09,1, 11.9,1,1, 2.819, 10531.845, 369.662, 52821.881 24/02/27,17:07:37,12,09,1, 11.9,1,1, 2.819, 10531.890, 369.617, 52821.804 24/02/27,17:07:37,13,09,1, 11.9,1,1, 2.819, 10531.876, 369.630, 52821.806 24/02/27,17:07:37,14,09,1, 11.9,1,1, 2.819, 10531.856, 369.623, 52821.829 24/02/27,17:07:37,15,09,1, 11.9,1,1, 2.819, 10531.881, 369.626, 52821.795 24/02/27,17:07:37,16,09,1, 11.9,1,1, 2.819, 10531.877, 369.637, 52821.800 24/02/27,17:07:37,17,09,1, 11.9,1,1, 2.819, 10531.902, 369.619, 52821.759 24/02/27,17:07:37,18,09,1, 11.9,1,1, 2.819, 10531.891, 369.622, 52821.738 24/02/27,17:07:37,19,09,1, 11.9,1,1, 2.819, 10531.891, 369.625, 52821.832 24/02/27,17:07:38,00,09,1, 11.9,1,1, 2.821, 10531.883, 369.625, 52821.832 24/02/27,17:07:38,01,09,1, 11.9,1,1, 2.821, 10531.902, 369.621, 52821.856 24/02/27,17:07:38,02,09,1, 11.9,1,1, 2.821, 10531.890, 369.615, 52821.771 24/02/27,17:07:38,03,09,1, 11.9,1,1, 2.821, 10531.903, 369.613, 52821.739 24/02/27,17:07:38,04,09,1, 11.9,1,1, 2.821, 10531.896, 369.606, 52821.754 24/02/27,17:07:38,05,09,1, 11.9,1,1, 2.821, 10531.907, 369.633, 52821.830 24/02/27,17:07:38,06,09,1, 11.9,1,1, 2.821, 10531.911, 369.615, 52821.797 24/02/27,17:07:38,07,09,1, 11.9,1,1, 2.821, 10531.896, 369.592, 52821.739 24/02/27,17:07:38,08,09,1, 11.9,1,1, 2.821, 10531.897, 369.614, 52821.800 24/02/27,17:07:38,09,09,1, 11.9,1,1, 2.821, 10531.929, 369.613, 52821.822 24/02/27,17:07:38,10,09,1, 11.9,1,1, 2.821, 10531.929, 369.597, 52821.800 24/02/27,17:07:38,11,09,1, 11.9,1,1, 2.821, 10531.948, 369.583, 52821.800 24/02/27,17:07:38,12,09,1, 11.9,1,1, 2.821, 10531.915, 369.581, 52821.852 24/02/27,17:07:38,13,09,1, 11.9,1,1, 2.821, 10531.930, 369.587, 52821.795 24/02/27,17:07:38,14,09,1, 11.9,1,1, 2.821, 10531.964, 369.598, 52821.545 24/02/27,17:07:38,15,09,1, 11.9,1,1, 2.821, 10531.897, 369.621, 52821.826 24/02/27,17:07:38,16,09,1, 11.9,1,1, 2.821, 10531.903, 369.578, 52821.816 24/02/27,17:07:38,17,09,1, 11.9,1,1, 2.821, 10531.932, 369.588, 52821.847 24/02/27,17:07:38,18,09,1, 11.9,1,1, 2.821, 10531.950, 369.594, 52821.820 24/02/27,17:07:38,19,09,1, 11.9,1,1, 2.821, 10531.939, 369.574, 52821.799 24/02/27,17:07:39,00,09,1, 11.9,1,1, 2.817, 10531.933, 369.574, 52821.799 24/02/27,17:07:39,01,09,1, 11.9,1,1, 2.817, 10531.952, 369.577, 52821.758 24/02/27,17:07:39,02,09,1, 11.9,1,1, 2.817, 10531.948, 369.598, 52821.786 24/02/27,17:07:39,03,09,1, 11.9,1,1, 2.817, 10531.947, 369.590, 52821.820 24/02/27,17:07:39,04,09,1, 11.9,1,1, 2.817, 10531.947, 369.577, 52821.807 24/02/27,17:07:39,05,09,1, 11.9,1,1, 2.817, 10531.939, 369.573, 52821.793 24/02/27,17:07:39,06,09,1, 11.9,1,1, 2.817, 10531.936, 369.608, 52821.867 24/02/27,17:07:39,07,09,1, 11.9,1,1, 2.817, 10531.960, 369.607, 52821.782 24/02/27,17:07:39,08,09,1, 11.9,1,1, 2.817, 10531.948, 369.591, 52821.784 24/02/27,17:07:39,09,09,1, 11.9,1,1, 2.817, 10531.954, 369.583, 52821.764 24/02/27,17:07:39,10,09,1, 11.9,1,1, 2.817, 10531.935, 369.586, 52821.780 24/02/27,17:07:39,11,09,1, 11.9,1,1, 2.817, 10531.943, 369.589, 52821.845 24/02/27,17:07:39,12,09,1, 11.9,1,1, 2.817, 10531.959, 369.596, 52821.865 24/02/27,17:07:39,13,09,1, 11.9,1,1, 2.817, 10531.963, 369.595, 52821.834 24/02/27,17:07:39,14,09,1, 11.9,1,1, 2.817, 10531.958, 369.580, 52821.826 24/02/27,17:07:39,15,09,1, 11.9,1,1, 2.817, 10531.981, 369.574, 52821.804 24/02/27,17:07:39,16,09,1, 11.9,1,1, 2.817, 10531.981, 369.582, 52821.866 24/02/27,17:07:39,17,09,1, 11.9,1,1, 2.817, 10531.962, 369.591, 52821.792 24/02/27,17:07:39,18,09,1, 11.9,1,1, 2.817, 10531.970, 369.581, 52821.722 24/02/27,17:07:39,19,09,1, 11.9,1,1, 2.817, 10531.970, 369.567, 52821.787 24/02/27,17:07:40,00,09,1, 11.9,1,1, 2.820, 10531.967, 369.567, 52821.787 24/02/27,17:07:40,01,09,1, 11.9,1,1, 2.820, 10531.975, 369.577, 52821.894 24/02/27,17:07:40,02,09,1, 11.9,1,1, 2.820, 10531.985, 369.574, 52821.826 24/02/27,17:07:40,03,09,1, 11.9,1,1, 2.820, 10531.977, 369.594, 52821.808 24/02/27,17:07:40,04,09,1, 11.9,1,1, 2.820, 10531.956, 369.586, 52821.804 24/02/27,17:07:40,05,09,1, 11.9,1,1, 2.820, 10532.000, 369.568, 52821.798 24/02/27,17:07:40,06,09,1, 11.9,1,1, 2.820, 10531.999, 369.563, 52821.752 24/02/27,17:07:40,07,09,1, 11.9,1,1, 2.820, 10532.000, 369.588, 52821.741 24/02/27,17:07:40,08,09,1, 11.9,1,1, 2.820, 10531.996, 369.574, 52821.838 24/02/27,17:07:40,09,09,1, 11.9,1,1, 2.820, 10531.997, 369.583, 52821.815 24/02/27,17:07:40,10,09,1, 11.9,1,1, 2.820, 10531.996, 369.591, 52821.875 24/02/27,17:07:40,11,09,1, 11.9,1,1, 2.820, 10532.018, 369.562, 52821.803 24/02/27,17:07:40,12,09,1, 11.9,1,1, 2.820, 10532.010, 369.546, 52821.763 24/02/27,17:07:40,13,09,1, 11.9,1,1, 2.820, 10532.003, 369.545, 52821.781 24/02/27,17:07:40,14,09,1, 11.9,1,1, 2.820, 10532.038, 369.562, 52821.792 24/02/27,17:07:40,15,09,1, 11.9,1,1, 2.820, 10532.030, 369.545, 52821.854 24/02/27,17:07:40,16,09,1, 11.9,1,1, 2.820, 10532.014, 369.544, 52821.795 24/02/27,17:07:40,17,09,1, 11.9,1,1, 2.820, 10532.027, 369.552, 52821.754 24/02/27,17:07:40,18,09,1, 11.9,1,1, 2.820, 10532.042, 369.537, 52821.820 24/02/27,17:07:40,19,09,1, 11.9,1,1, 2.820, 10532.029, 369.545, 52821.780 24/02/27,17:07:41,00,09,1, 11.9,1,1, 2.822, 10532.025, 369.545, 52821.780 24/02/27,17:07:41,01,09,1, 11.9,1,1, 2.822, 10532.054, 369.509, 52821.787 24/02/27,17:07:41,02,09,1, 11.9,1,1, 2.822, 10532.023, 369.526, 52821.774 24/02/27,17:07:41,03,09,1, 11.9,1,1, 2.822, 10532.035, 369.534, 52821.860 24/02/27,17:07:41,04,09,1, 11.9,1,1, 2.822, 10532.039, 369.523, 52821.813 24/02/27,17:07:41,05,09,1, 11.9,1,1, 2.822, 10532.055, 369.544, 52821.778 24/02/27,17:07:41,06,09,1, 11.9,1,1, 2.822, 10532.051, 369.523, 52821.819 24/02/27,17:07:41,07,09,1, 11.9,1,1, 2.822, 10532.045, 369.562, 52821.857 24/02/27,17:07:41,08,09,1, 11.9,1,1, 2.822, 10532.029, 369.526, 52821.842 24/02/27,17:07:41,09,09,1, 11.9,1,1, 2.822, 10532.058, 369.541, 52821.835 24/02/27,17:07:41,10,09,1, 11.9,1,1, 2.822, 10532.054, 369.539, 52821.755 24/02/27,17:07:41,11,09,1, 11.9,1,1, 2.822, 10532.074, 369.538, 52821.767 24/02/27,17:07:41,12,09,1, 11.9,1,1, 2.822, 10532.071, 369.541, 52821.762 24/02/27,17:07:41,13,09,1, 11.9,1,1, 2.822, 10532.031, 369.537, 52821.857 24/02/27,17:07:41,14,09,1, 11.9,1,1, 2.822, 10532.044, 369.542, 52821.797 24/02/27,17:07:41,15,09,1, 11.9,1,1, 2.822, 10532.058, 369.516, 52821.762 24/02/27,17:07:41,16,09,1, 11.9,1,1, 2.822, 10532.063, 369.538, 52821.789 24/02/27,17:07:41,17,09,1, 11.9,1,1, 2.822, 10532.076, 369.537, 52821.810 24/02/27,17:07:41,18,09,1, 11.9,1,1, 2.822, 10532.086, 369.555, 52821.822 24/02/27,17:07:41,19,09,1, 11.9,1,1, 2.822, 10532.070, 369.538, 52821.795 24/02/27,17:07:42,00,09,1, 11.9,1,1, 2.824, 10532.067, 369.538, 52821.795 24/02/27,17:07:42,01,09,1, 11.9,1,1, 2.824, 10532.040, 369.527, 52821.879 24/02/27,17:07:42,02,09,1, 11.9,1,1, 2.824, 10532.057, 369.533, 52821.799 24/02/27,17:07:42,03,09,1, 11.9,1,1, 2.824, 10532.078, 369.508, 52821.805 24/02/27,17:07:42,04,09,1, 11.9,1,1, 2.824, 10532.076, 369.524, 52821.813 24/02/27,17:07:42,05,09,1, 11.9,1,1, 2.824, 10532.083, 369.518, 52821.788 24/02/27,17:07:42,06,09,1, 11.9,1,1, 2.824, 10532.092, 369.506, 52821.788 24/02/27,17:07:42,07,09,1, 11.9,1,1, 2.824, 10532.070, 369.538, 52821.820 24/02/27,17:07:42,08,09,1, 11.9,1,1, 2.824, 10532.088, 369.495, 52821.792 24/02/27,17:07:42,09,09,1, 11.9,1,1, 2.824, 10532.100, 369.508, 52821.776 24/02/27,17:07:42,10,09,1, 11.9,1,1, 2.824, 10532.113, 369.527, 52821.822 24/02/27,17:07:42,11,09,1, 11.9,1,1, 2.824, 10532.100, 369.512, 52821.751 24/02/27,17:07:42,12,09,1, 11.9,1,1, 2.824, 10532.095, 369.522, 52821.796 24/02/27,17:07:42,13,09,1, 11.9,1,1, 2.824, 10532.106, 369.505, 52821.738 24/02/27,17:07:42,14,09,1, 11.9,1,1, 2.824, 10532.087, 369.510, 52821.819 24/02/27,17:07:42,15,09,1, 11.9,1,1, 2.824, 10532.113, 369.515, 52821.804 24/02/27,17:07:42,16,09,1, 11.9,1,1, 2.824, 10532.090, 369.530, 52821.968 24/02/27,17:07:42,17,09,1, 11.9,1,1, 2.824, 10532.131, 369.516, 52821.804 24/02/27,17:07:42,18,09,1, 11.9,1,1, 2.824, 10532.139, 369.552, 52821.811 24/02/27,17:07:42,19,09,1, 11.9,1,1, 2.824, 10532.127, 369.541, 52821.816 24/02/27,17:07:43,00,09,1, 12.0,1,1, 2.821, 10532.125, 369.541, 52821.816 24/02/27,17:07:43,01,09,1, 12.0,1,1, 2.821, 10532.115, 369.547, 52821.790 24/02/27,17:07:43,02,09,1, 12.0,1,1, 2.821, 10532.111, 369.517, 52821.814 24/02/27,17:07:43,03,09,1, 12.0,1,1, 2.821, 10532.151, 369.517, 52821.777 24/02/27,17:07:43,04,09,1, 12.0,1,1, 2.821, 10532.134, 369.509, 52821.802 24/02/27,17:07:43,05,09,1, 12.0,1,1, 2.821, 10532.150, 369.531, 52821.789 24/02/27,17:07:43,06,09,1, 12.0,1,1, 2.821, 10532.147, 369.506, 52821.764 24/02/27,17:07:43,07,09,1, 12.0,1,1, 2.821, 10532.139, 369.502, 52821.788 24/02/27,17:07:43,08,09,1, 12.0,1,1, 2.821, 10532.141, 369.506, 52821.902 24/02/27,17:07:43,09,09,1, 12.0,1,1, 2.821, 10532.154, 369.522, 52821.754 24/02/27,17:07:43,10,09,1, 12.0,1,1, 2.821, 10532.158, 369.522, 52821.841 24/02/27,17:07:43,11,09,1, 12.0,1,1, 2.821, 10532.142, 369.519, 52821.833 24/02/27,17:07:43,12,09,1, 12.0,1,1, 2.821, 10532.142, 369.527, 52821.823 24/02/27,17:07:43,13,09,1, 12.0,1,1, 2.821, 10532.174, 369.543, 52821.873 24/02/27,17:07:43,14,09,1, 12.0,1,1, 2.821, 10532.177, 369.532, 52821.813 24/02/27,17:07:43,15,09,1, 12.0,1,1, 2.821, 10532.149, 369.543, 52821.849 24/02/27,17:07:43,16,09,1, 12.0,1,1, 2.821, 10532.153, 369.508, 52821.887 24/02/27,17:07:43,17,09,1, 12.0,1,1, 2.821, 10532.170, 369.520, 52821.849 24/02/27,17:07:43,18,09,1, 12.0,1,1, 2.821, 10532.189, 369.516, 52821.818 24/02/27,17:07:43,19,09,1, 12.0,1,1, 2.821, 10532.174, 369.503, 52821.828 24/02/27,17:07:44,00,09,1, 11.9,1,1, 2.821, 10532.167, 369.503, 52821.828 24/02/27,17:07:44,01,09,1, 11.9,1,1, 2.821, 10532.168, 369.513, 52821.823 24/02/27,17:07:44,02,09,1, 11.9,1,1, 2.821, 10532.151, 369.492, 52821.722 24/02/27,17:07:44,03,09,1, 11.9,1,1, 2.821, 10532.155, 369.468, 52821.839 24/02/27,17:07:44,04,09,1, 11.9,1,1, 2.821, 10532.139, 369.515, 52821.830 24/02/27,17:07:44,05,09,1, 11.9,1,1, 2.821, 10532.194, 369.461, 52821.762 24/02/27,17:07:44,06,09,1, 11.9,1,1, 2.821, 10532.184, 369.472, 52821.815 24/02/27,17:07:44,07,09,1, 11.9,1,1, 2.821, 10532.182, 369.465, 52821.785 24/02/27,17:07:44,08,09,1, 11.9,1,1, 2.821, 10532.171, 369.497, 52821.849 24/02/27,17:07:44,09,09,1, 11.9,1,1, 2.821, 10532.184, 369.489, 52821.813 24/02/27,17:07:44,10,09,1, 11.9,1,1, 2.821, 10532.204, 369.492, 52821.761 24/02/27,17:07:44,11,09,1, 11.9,1,1, 2.821, 10532.179, 369.470, 52821.753 24/02/27,17:07:44,12,09,1, 11.9,1,1, 2.821, 10532.201, 369.479, 52821.800 24/02/27,17:07:44,13,09,1, 11.9,1,1, 2.821, 10532.178, 369.502, 52821.842 24/02/27,17:07:44,14,09,1, 11.9,1,1, 2.821, 10532.188, 369.491, 52821.805 24/02/27,17:07:44,15,09,1, 11.9,1,1, 2.821, 10532.208, 369.468, 52821.731 24/02/27,17:07:44,16,09,1, 11.9,1,1, 2.821, 10532.203, 369.474, 52821.806 24/02/27,17:07:44,17,09,1, 11.9,1,1, 2.821, 10532.207, 369.496, 52821.850 24/02/27,17:07:44,18,09,1, 11.9,1,1, 2.821, 10532.213, 369.470, 52821.867 24/02/27,17:07:44,19,09,1, 11.9,1,1, 2.821, 10532.211, 369.478, 52821.747 24/02/27,17:07:45,00,09,1, 11.9,1,1, 2.824, 10532.209, 369.478, 52821.747 24/02/27,17:07:45,01,09,1, 11.9,1,1, 2.824, 10532.207, 369.472, 52821.786 24/02/27,17:07:45,02,09,1, 11.9,1,1, 2.824, 10532.218, 369.480, 52821.768 24/02/27,17:07:45,03,09,1, 11.9,1,1, 2.824, 10532.233, 369.457, 52821.720 24/02/27,17:07:45,04,09,1, 11.9,1,1, 2.824, 10532.222, 369.467, 52821.793 24/02/27,17:07:45,05,09,1, 11.9,1,1, 2.824, 10532.221, 369.479, 52821.808 24/02/27,17:07:45,06,09,1, 11.9,1,1, 2.824, 10532.241, 369.458, 52821.828 24/02/27,17:07:45,07,09,1, 11.9,1,1, 2.824, 10532.214, 369.461, 52821.790 24/02/27,17:07:45,08,09,1, 11.9,1,1, 2.824, 10532.223, 369.473, 52821.796 24/02/27,17:07:45,09,09,1, 11.9,1,1, 2.824, 10532.236, 369.474, 52821.781 24/02/27,17:07:45,10,09,1, 11.9,1,1, 2.824, 10532.242, 369.458, 52821.778 24/02/27,17:07:45,11,09,1, 11.9,1,1, 2.824, 10532.231, 369.459, 52821.751 24/02/27,17:07:45,12,09,1, 11.9,1,1, 2.824, 10532.241, 369.473, 52821.801 24/02/27,17:07:45,13,09,1, 11.9,1,1, 2.824, 10532.229, 369.460, 52821.819 24/02/27,17:07:45,14,09,1, 11.9,1,1, 2.824, 10532.246, 369.458, 52821.838 24/02/27,17:07:45,15,09,1, 11.9,1,1, 2.824, 10532.249, 369.432, 52821.793 24/02/27,17:07:45,16,09,1, 11.9,1,1, 2.824, 10532.267, 369.468, 52821.870 24/02/27,17:07:45,17,09,1, 11.9,1,1, 2.824, 10532.235, 369.456, 52821.860 24/02/27,17:07:45,18,09,1, 11.9,1,1, 2.824, 10532.256, 369.456, 52821.823 24/02/27,17:07:45,19,09,1, 11.9,1,1, 2.824, 10532.248, 369.473, 52821.820 24/02/27,17:07:46,00,09,1, 11.9,1,1, 2.821, 10532.242, 369.473, 52821.820 24/02/27,17:07:46,01,09,1, 11.9,1,1, 2.821, 10532.258, 369.453, 52821.771 24/02/27,17:07:46,02,09,1, 11.9,1,1, 2.821, 10532.255, 369.467, 52821.802 24/02/27,17:07:46,03,09,1, 11.9,1,1, 2.821, 10532.254, 369.450, 52821.834 24/02/27,17:07:46,04,09,1, 11.9,1,1, 2.821, 10532.283, 369.459, 52821.812 24/02/27,17:07:46,05,09,1, 11.9,1,1, 2.821, 10532.263, 369.452, 52821.839 24/02/27,17:07:46,06,09,1, 11.9,1,1, 2.821, 10532.286, 369.441, 52821.823 24/02/27,17:07:46,07,09,1, 11.9,1,1, 2.821, 10532.279, 369.462, 52821.783 24/02/27,17:07:46,08,09,1, 11.9,1,1, 2.821, 10532.268, 369.468, 52821.847 24/02/27,17:07:46,09,09,1, 11.9,1,1, 2.821, 10532.266, 369.465, 52821.776 24/02/27,17:07:46,10,09,1, 11.9,1,1, 2.821, 10532.284, 369.470, 52821.792 24/02/27,17:07:46,11,09,1, 11.9,1,1, 2.821, 10532.291, 369.460, 52821.854 24/02/27,17:07:46,12,09,1, 11.9,1,1, 2.821, 10532.297, 369.454, 52821.806 24/02/27,17:07:46,13,09,1, 11.9,1,1, 2.821, 10532.286, 369.468, 52821.881 24/02/27,17:07:46,14,09,1, 11.9,1,1, 2.821, 10532.280, 369.449, 52821.784 24/02/27,17:07:46,15,09,1, 11.9,1,1, 2.821, 10532.293, 369.468, 52821.787 24/02/27,17:07:46,16,09,1, 11.9,1,1, 2.821, 10532.307, 369.451, 52821.773 24/02/27,17:07:46,17,09,1, 11.9,1,1, 2.821, 10532.309, 369.447, 52821.812 24/02/27,17:07:46,18,09,1, 11.9,1,1, 2.821, 10532.309, 369.445, 52821.841 24/02/27,17:07:46,19,09,1, 11.9,1,1, 2.821, 10532.326, 369.454, 52821.764 24/02/27,17:07:47,00,09,1, 11.9,1,1, 2.822, 10532.326, 369.454, 52821.764 24/02/27,17:07:47,01,09,1, 11.9,1,1, 2.822, 10532.316, 369.423, 52821.820 24/02/27,17:07:47,02,09,1, 11.9,1,1, 2.822, 10532.278, 369.413, 52821.826 24/02/27,17:07:47,03,09,1, 11.9,1,1, 2.822, 10532.308, 369.453, 52821.775 24/02/27,17:07:47,04,09,1, 11.9,1,1, 2.822, 10532.305, 369.454, 52821.757 24/02/27,17:07:47,05,09,1, 11.9,1,1, 2.822, 10532.290, 369.447, 52821.754 24/02/27,17:07:47,06,09,1, 11.9,1,1, 2.822, 10532.316, 369.456, 52821.896 24/02/27,17:07:47,07,09,1, 11.9,1,1, 2.822, 10532.313, 369.455, 52821.868 24/02/27,17:07:47,08,09,1, 11.9,1,1, 2.822, 10532.347, 369.454, 52821.774 24/02/27,17:07:47,09,09,1, 11.9,1,1, 2.822, 10532.341, 369.457, 52821.798 24/02/27,17:07:47,10,09,1, 11.9,1,1, 2.822, 10532.303, 369.431, 52821.775 24/02/27,17:07:47,11,09,1, 11.9,1,1, 2.822, 10532.302, 369.437, 52821.758 24/02/27,17:07:47,12,09,1, 11.9,1,1, 2.822, 10532.335, 369.429, 52821.768 24/02/27,17:07:47,13,09,1, 11.9,1,1, 2.822, 10532.339, 369.428, 52821.827 24/02/27,17:07:47,14,09,1, 11.9,1,1, 2.822, 10532.318, 369.449, 52821.730 24/02/27,17:07:47,15,09,1, 11.9,1,1, 2.822, 10532.331, 369.431, 52821.841 24/02/27,17:07:47,16,09,1, 11.9,1,1, 2.822, 10532.367, 369.433, 52821.815 24/02/27,17:07:47,17,09,1, 11.9,1,1, 2.822, 10532.323, 369.436, 52821.822 24/02/27,17:07:47,18,09,1, 11.9,1,1, 2.822, 10532.336, 369.417, 52821.774 24/02/27,17:07:47,19,09,1, 11.9,1,1, 2.822, 10532.350, 369.441, 52821.801 24/02/27,17:07:48,00,09,1, 11.9,1,1, 2.822, 10532.342, 369.441, 52821.801 24/02/27,17:07:48,01,09,1, 11.9,1,1, 2.822, 10532.338, 369.452, 52821.793 24/02/27,17:07:48,02,09,1, 11.9,1,1, 2.822, 10532.373, 369.446, 52821.780 24/02/27,17:07:48,03,09,1, 11.9,1,1, 2.822, 10532.342, 369.419, 52821.830 24/02/27,17:07:48,04,09,1, 11.9,1,1, 2.822, 10532.342, 369.430, 52821.766 24/02/27,17:07:48,05,09,1, 11.9,1,1, 2.822, 10532.363, 369.426, 52821.796 24/02/27,17:07:48,06,09,1, 11.9,1,1, 2.822, 10532.371, 369.413, 52821.873 24/02/27,17:07:48,07,09,1, 11.9,1,1, 2.822, 10532.389, 369.433, 52821.812 24/02/27,17:07:48,08,09,1, 11.9,1,1, 2.822, 10532.370, 369.428, 52821.861 24/02/27,17:07:48,09,09,1, 11.9,1,1, 2.822, 10532.363, 369.431, 52821.837 24/02/27,17:07:48,10,09,1, 11.9,1,1, 2.822, 10532.353, 369.437, 52821.892 24/02/27,17:07:48,11,09,1, 11.9,1,1, 2.822, 10532.359, 369.440, 52821.801 24/02/27,17:07:48,12,09,1, 11.9,1,1, 2.822, 10532.366, 369.463, 52821.871 24/02/27,17:07:48,13,09,1, 11.9,1,1, 2.822, 10532.379, 369.427, 52821.819 24/02/27,17:07:48,14,09,1, 11.9,1,1, 2.822, 10532.386, 369.410, 52821.751 24/02/27,17:07:48,15,09,1, 11.9,1,1, 2.822, 10532.367, 369.397, 52821.878 24/02/27,17:07:48,16,09,1, 11.9,1,1, 2.822, 10532.384, 369.426, 52821.848 24/02/27,17:07:48,17,09,1, 11.9,1,1, 2.822, 10532.383, 369.422, 52821.864 24/02/27,17:07:48,18,09,1, 11.9,1,1, 2.822, 10532.390, 369.403, 52821.747 24/02/27,17:07:48,19,09,1, 11.9,1,1, 2.822, 10532.382, 369.417, 52821.737 24/02/27,17:07:49,00,09,1, 12.0,1,1, 2.819, 10532.376, 369.417, 52821.737 24/02/27,17:07:49,01,09,1, 12.0,1,1, 2.819, 10532.408, 369.420, 52821.842 24/02/27,17:07:49,02,09,1, 12.0,1,1, 2.819, 10532.400, 369.441, 52821.821 24/02/27,17:07:49,03,09,1, 12.0,1,1, 2.819, 10532.432, 369.418, 52821.784 24/02/27,17:07:49,04,09,1, 12.0,1,1, 2.819, 10532.402, 369.426, 52821.842 24/02/27,17:07:49,05,09,1, 12.0,1,1, 2.819, 10532.389, 369.431, 52821.839 24/02/27,17:07:49,06,09,1, 12.0,1,1, 2.819, 10532.403, 369.415, 52821.815 24/02/27,17:07:49,07,09,1, 12.0,1,1, 2.819, 10532.399, 369.421, 52821.785 24/02/27,17:07:49,08,09,1, 12.0,1,1, 2.819, 10532.403, 369.411, 52821.806 24/02/27,17:07:49,09,09,1, 12.0,1,1, 2.819, 10532.421, 369.423, 52821.836 24/02/27,17:07:49,10,09,1, 12.0,1,1, 2.819, 10532.415, 369.426, 52821.806 24/02/27,17:07:49,11,09,1, 12.0,1,1, 2.819, 10532.418, 369.408, 52821.762 24/02/27,17:07:49,12,09,1, 12.0,1,1, 2.819, 10532.427, 369.410, 52821.792 24/02/27,17:07:49,13,09,1, 12.0,1,1, 2.819, 10532.416, 369.427, 52821.916 24/02/27,17:07:49,14,09,1, 12.0,1,1, 2.819, 10532.414, 369.424, 52821.879 24/02/27,17:07:49,15,09,1, 12.0,1,1, 2.819, 10532.433, 369.406, 52821.756 24/02/27,17:07:49,16,09,1, 12.0,1,1, 2.819, 10532.433, 369.455, 52821.879 24/02/27,17:07:49,17,09,1, 12.0,1,1, 2.819, 10532.436, 369.424, 52821.860 24/02/27,17:07:49,18,09,1, 12.0,1,1, 2.819, 10532.439, 369.410, 52821.787 24/02/27,17:07:49,19,09,1, 12.0,1,1, 2.819, 10532.439, 369.412, 52821.817 24/02/27,17:07:50,00,09,1, 11.9,1,1, 2.824, 10532.434, 369.412, 52821.817 24/02/27,17:07:50,01,09,1, 11.9,1,1, 2.824, 10532.447, 369.418, 52821.823 24/02/27,17:07:50,02,09,1, 11.9,1,1, 2.824, 10532.428, 369.416, 52821.805 24/02/27,17:07:50,03,09,1, 11.9,1,1, 2.824, 10532.425, 369.448, 52821.777 24/02/27,17:07:50,04,09,1, 11.9,1,1, 2.824, 10532.428, 369.399, 52821.867 24/02/27,17:07:50,05,09,1, 11.9,1,1, 2.824, 10532.454, 369.409, 52821.846 24/02/27,17:07:50,06,09,1, 11.9,1,1, 2.824, 10532.431, 369.413, 52821.758 24/02/27,17:07:50,07,09,1, 11.9,1,1, 2.824, 10532.457, 369.418, 52821.820 24/02/27,17:07:50,08,09,1, 11.9,1,1, 2.824, 10532.455, 369.439, 52821.825 24/02/27,17:07:50,09,09,1, 11.9,1,1, 2.824, 10532.453, 369.413, 52821.812 24/02/27,17:07:50,10,09,1, 11.9,1,1, 2.824, 10532.444, 369.425, 52821.782 24/02/27,17:07:50,11,09,1, 11.9,1,1, 2.824, 10532.482, 369.394, 52821.718 24/02/27,17:07:50,12,09,1, 11.9,1,1, 2.824, 10532.459, 369.442, 52821.772 24/02/27,17:07:50,13,09,1, 11.9,1,1, 2.824, 10532.461, 369.393, 52821.830 24/02/27,17:07:50,14,09,1, 11.9,1,1, 2.824, 10532.448, 369.406, 52821.851 24/02/27,17:07:50,15,09,1, 11.9,1,1, 2.824, 10532.460, 369.406, 52821.824 24/02/27,17:07:50,16,09,1, 11.9,1,1, 2.824, 10532.446, 369.409, 52821.868 24/02/27,17:07:50,17,09,1, 11.9,1,1, 2.824, 10532.486, 369.423, 52821.822 24/02/27,17:07:50,18,09,1, 11.9,1,1, 2.824, 10532.496, 369.404, 52821.777 24/02/27,17:07:50,19,09,1, 11.9,1,1, 2.824, 10532.478, 369.418, 52821.795 24/02/27,17:07:51,00,09,1, 11.9,1,1, 2.823, 10532.476, 369.418, 52821.795 24/02/27,17:07:51,01,09,1, 11.9,1,1, 2.823, 10532.473, 369.405, 52821.882 24/02/27,17:07:51,02,09,1, 11.9,1,1, 2.823, 10532.480, 369.386, 52821.778 24/02/27,17:07:51,03,09,1, 11.9,1,1, 2.823, 10532.487, 369.392, 52821.907 24/02/27,17:07:51,04,09,1, 11.9,1,1, 2.823, 10532.480, 369.397, 52821.872 24/02/27,17:07:51,05,09,1, 11.9,1,1, 2.823, 10532.468, 369.408, 52821.856 24/02/27,17:07:51,06,09,1, 11.9,1,1, 2.823, 10532.507, 369.407, 52821.874 24/02/27,17:07:51,07,09,1, 11.9,1,1, 2.823, 10532.487, 369.412, 52821.880 24/02/27,17:07:51,08,09,1, 11.9,1,1, 2.823, 10532.490, 369.412, 52821.871 24/02/27,17:07:51,09,09,1, 11.9,1,1, 2.823, 10532.494, 369.377, 52821.833 24/02/27,17:07:51,10,09,1, 11.9,1,1, 2.823, 10532.503, 369.411, 52821.904 24/02/27,17:07:51,11,09,1, 11.9,1,1, 2.823, 10532.506, 369.392, 52821.892 24/02/27,17:07:51,12,09,1, 11.9,1,1, 2.823, 10532.506, 369.398, 52821.833 24/02/27,17:07:51,13,09,1, 11.9,1,1, 2.823, 10532.513, 369.385, 52821.846 24/02/27,17:07:51,14,09,1, 11.9,1,1, 2.823, 10532.520, 369.407, 52821.844 24/02/27,17:07:51,15,09,1, 11.9,1,1, 2.823, 10532.509, 369.378, 52821.811 24/02/27,17:07:51,16,09,1, 11.9,1,1, 2.823, 10532.513, 369.412, 52821.865 24/02/27,17:07:51,17,09,1, 11.9,1,1, 2.823, 10532.533, 369.396, 52821.852 24/02/27,17:07:51,18,09,1, 11.9,1,1, 2.823, 10532.517, 369.378, 52821.848 24/02/27,17:07:51,19,09,1, 11.9,1,1, 2.823, 10532.520, 369.407, 52821.880 24/02/27,17:07:52,00,09,1, 11.9,1,1, 2.823, 10532.517, 369.407, 52821.880 24/02/27,17:07:52,01,09,1, 11.9,1,1, 2.823, 10532.517, 369.381, 52821.872 24/02/27,17:07:52,02,09,1, 11.9,1,1, 2.823, 10532.534, 369.361, 52821.809 24/02/27,17:07:52,03,09,1, 11.9,1,1, 2.823, 10532.529, 369.390, 52821.782 24/02/27,17:07:52,04,09,1, 11.9,1,1, 2.823, 10532.544, 369.377, 52821.793 24/02/27,17:07:52,05,09,1, 11.9,1,1, 2.823, 10532.534, 369.394, 52821.866 24/02/27,17:07:52,06,09,1, 11.9,1,1, 2.823, 10532.537, 369.380, 52821.832 24/02/27,17:07:52,07,09,1, 11.9,1,1, 2.823, 10532.542, 369.382, 52821.847 24/02/27,17:07:52,08,09,1, 11.9,1,1, 2.823, 10532.535, 369.378, 52821.807 24/02/27,17:07:52,09,09,1, 11.9,1,1, 2.823, 10532.565, 369.390, 52821.882 24/02/27,17:07:52,10,09,1, 11.9,1,1, 2.823, 10532.564, 369.373, 52821.881 24/02/27,17:07:52,11,09,1, 11.9,1,1, 2.823, 10532.540, 369.392, 52821.894 24/02/27,17:07:52,12,09,1, 11.9,1,1, 2.823, 10532.532, 369.396, 52821.864 24/02/27,17:07:52,13,09,1, 11.9,1,1, 2.823, 10532.549, 369.388, 52821.861 24/02/27,17:07:52,14,09,1, 11.9,1,1, 2.823, 10532.551, 369.412, 52822.092 24/02/27,17:07:52,15,09,1, 11.9,1,1, 2.823, 10532.564, 369.393, 52821.829 24/02/27,17:07:52,16,09,1, 11.9,1,1, 2.823, 10532.582, 369.384, 52821.833 24/02/27,17:07:52,17,09,1, 11.9,1,1, 2.823, 10532.596, 369.394, 52821.804 24/02/27,17:07:52,18,09,1, 11.9,1,1, 2.823, 10532.566, 369.393, 52821.858 24/02/27,17:07:52,19,09,1, 11.9,1,1, 2.823, 10532.578, 369.406, 52821.877 24/02/27,17:07:53,00,08,1, 11.9,1,1, 2.823, 10532.576, 369.406, 52821.877 24/02/27,17:07:53,01,08,1, 11.9,1,1, 2.823, 10532.566, 369.379, 52821.840 24/02/27,17:07:53,02,08,1, 11.9,1,1, 2.823, 10532.566, 369.385, 52821.797 24/02/27,17:07:53,03,08,1, 11.9,1,1, 2.823, 10532.588, 369.389, 52821.861 24/02/27,17:07:53,04,08,1, 11.9,1,1, 2.823, 10532.583, 369.387, 52821.873 24/02/27,17:07:53,05,08,1, 11.9,1,1, 2.823, 10532.596, 369.387, 52821.880 24/02/27,17:07:53,06,08,1, 11.9,1,1, 2.823, 10532.587, 369.387, 52821.852 24/02/27,17:07:53,07,08,1, 11.9,1,1, 2.823, 10532.600, 369.401, 52821.889 24/02/27,17:07:53,08,08,1, 11.9,1,1, 2.823, 10532.579, 369.384, 52821.859 24/02/27,17:07:53,09,08,1, 11.9,1,1, 2.823, 10532.590, 369.398, 52821.869 24/02/27,17:07:53,10,08,1, 11.9,1,1, 2.823, 10532.608, 369.380, 52821.919 24/02/27,17:07:53,11,08,1, 11.9,1,1, 2.823, 10532.618, 369.388, 52821.892 24/02/27,17:07:53,12,08,1, 11.9,1,1, 2.823, 10532.622, 369.387, 52821.815 24/02/27,17:07:53,13,08,1, 11.9,1,1, 2.823, 10532.612, 369.373, 52821.825 24/02/27,17:07:53,14,08,1, 11.9,1,1, 2.823, 10532.626, 369.390, 52821.851 24/02/27,17:07:53,15,08,1, 11.9,1,1, 2.823, 10532.629, 369.406, 52821.923 24/02/27,17:07:53,16,08,1, 11.9,1,1, 2.823, 10532.608, 369.394, 52821.868 24/02/27,17:07:53,17,08,1, 11.9,1,1, 2.823, 10532.610, 369.427, 52821.941 24/02/27,17:07:53,18,08,1, 11.9,1,1, 2.823, 10532.626, 369.394, 52821.890 24/02/27,17:07:53,19,08,1, 11.9,1,1, 2.823, 10532.617, 369.401, 52821.904 24/02/27,17:07:54,00,08,1, 11.9,1,1, 2.824, 10532.609, 369.401, 52821.904 24/02/27,17:07:54,01,08,1, 11.9,1,1, 2.824, 10532.622, 369.378, 52821.785 24/02/27,17:07:54,02,08,1, 11.9,1,1, 2.824, 10532.634, 369.397, 52821.884 24/02/27,17:07:54,03,08,1, 11.9,1,1, 2.824, 10532.618, 369.381, 52821.844 24/02/27,17:07:54,04,08,1, 11.9,1,1, 2.824, 10532.642, 369.370, 52821.838 24/02/27,17:07:54,05,08,1, 11.9,1,1, 2.824, 10532.641, 369.387, 52821.821 24/02/27,17:07:54,06,08,1, 11.9,1,1, 2.824, 10532.626, 369.408, 52821.834 24/02/27,17:07:54,07,08,1, 11.9,1,1, 2.824, 10532.636, 369.393, 52821.828 24/02/27,17:07:54,08,08,1, 11.9,1,1, 2.824, 10532.648, 369.365, 52821.834 24/02/27,17:07:54,09,08,1, 11.9,1,1, 2.824, 10532.652, 369.380, 52821.854 24/02/27,17:07:54,10,08,1, 11.9,1,1, 2.824, 10532.646, 369.378, 52821.847 24/02/27,17:07:54,11,08,1, 11.9,1,1, 2.824, 10532.659, 369.367, 52821.883 24/02/27,17:07:54,12,08,1, 11.9,1,1, 2.824, 10532.645, 369.391, 52821.893 24/02/27,17:07:54,13,08,1, 11.9,1,1, 2.824, 10532.664, 369.385, 52821.837 24/02/27,17:07:54,14,08,1, 11.9,1,1, 2.824, 10532.663, 369.389, 52821.823 24/02/27,17:07:54,15,08,1, 11.9,1,1, 2.824, 10532.644, 369.394, 52821.844 24/02/27,17:07:54,16,08,1, 11.9,1,1, 2.824, 10532.662, 369.373, 52821.856 24/02/27,17:07:54,17,08,1, 11.9,1,1, 2.824, 10532.646, 369.386, 52821.853 24/02/27,17:07:54,18,08,1, 11.9,1,1, 2.824, 10532.675, 369.384, 52821.883 24/02/27,17:07:54,19,08,1, 11.9,1,1, 2.824, 10532.666, 369.384, 52821.892 24/02/27,17:07:55,00,09,1, 11.9,1,1, 2.821, 10532.659, 369.384, 52821.892 24/02/27,17:07:55,01,09,1, 11.9,1,1, 2.821, 10532.664, 369.373, 52821.874 24/02/27,17:07:55,02,09,1, 11.9,1,1, 2.821, 10532.684, 369.371, 52821.847 24/02/27,17:07:55,03,09,1, 11.9,1,1, 2.821, 10532.674, 369.383, 52821.812 24/02/27,17:07:55,04,09,1, 11.9,1,1, 2.821, 10532.705, 369.352, 52821.747 24/02/27,17:07:55,05,09,1, 11.9,1,1, 2.821, 10532.660, 369.395, 52821.843 24/02/27,17:07:55,06,09,1, 11.9,1,1, 2.821, 10532.668, 369.366, 52821.840 24/02/27,17:07:55,07,09,1, 11.9,1,1, 2.821, 10532.688, 369.373, 52821.810 24/02/27,17:07:55,08,09,1, 11.9,1,1, 2.821, 10532.723, 369.368, 52821.818 24/02/27,17:07:55,09,09,1, 11.9,1,1, 2.821, 10532.721, 369.356, 52821.576 24/02/27,17:07:55,10,09,1, 11.9,1,1, 2.821, 10532.662, 369.387, 52821.823 24/02/27,17:07:55,11,09,1, 11.9,1,1, 2.821, 10532.679, 369.393, 52821.862 24/02/27,17:07:55,12,09,1, 11.9,1,1, 2.821, 10532.699, 369.383, 52821.864 24/02/27,17:07:55,13,09,1, 11.9,1,1, 2.821, 10532.703, 369.369, 52821.847 24/02/27,17:07:55,14,09,1, 11.9,1,1, 2.821, 10532.707, 369.346, 52821.786 24/02/27,17:07:55,15,09,1, 11.9,1,1, 2.821, 10532.718, 369.386, 52821.832 24/02/27,17:07:55,16,09,1, 11.9,1,1, 2.821, 10532.694, 369.369, 52821.896 24/02/27,17:07:55,17,09,1, 11.9,1,1, 2.821, 10532.710, 369.386, 52821.803 24/02/27,17:07:55,18,09,1, 11.9,1,1, 2.821, 10532.703, 369.377, 52821.849 24/02/27,17:07:55,19,09,1, 11.9,1,1, 2.821, 10532.715, 369.373, 52821.801 24/02/27,17:07:56,00,08,1, 11.9,1,1, 2.823, 10532.709, 369.373, 52821.801 24/02/27,17:07:56,01,08,1, 11.9,1,1, 2.823, 10532.698, 369.362, 52821.869 24/02/27,17:07:56,02,08,1, 11.9,1,1, 2.823, 10532.711, 369.374, 52821.873 24/02/27,17:07:56,03,08,1, 11.9,1,1, 2.823, 10532.693, 369.354, 52821.886 24/02/27,17:07:56,04,08,1, 11.9,1,1, 2.823, 10532.712, 369.365, 52821.810 24/02/27,17:07:56,05,08,1, 11.9,1,1, 2.823, 10532.715, 369.363, 52821.889 24/02/27,17:07:56,06,08,1, 11.9,1,1, 2.823, 10532.707, 369.369, 52821.920 24/02/27,17:07:56,07,08,1, 11.9,1,1, 2.823, 10532.720, 369.368, 52821.863 24/02/27,17:07:56,08,08,1, 11.9,1,1, 2.823, 10532.713, 369.386, 52821.936 24/02/27,17:07:56,09,08,1, 11.9,1,1, 2.823, 10532.717, 369.361, 52821.898 24/02/27,17:07:56,10,08,1, 11.9,1,1, 2.823, 10532.715, 369.369, 52821.883 24/02/27,17:07:56,11,08,1, 11.9,1,1, 2.823, 10532.740, 369.362, 52821.843 24/02/27,17:07:56,12,08,1, 11.9,1,1, 2.823, 10532.724, 369.350, 52821.925 24/02/27,17:07:56,13,08,1, 11.9,1,1, 2.823, 10532.722, 369.351, 52821.895 24/02/27,17:07:56,14,08,1, 11.9,1,1, 2.823, 10532.743, 369.343, 52821.888 24/02/27,17:07:56,15,08,1, 11.9,1,1, 2.823, 10532.724, 369.364, 52821.927 24/02/27,17:07:56,16,08,1, 11.9,1,1, 2.823, 10532.787, 369.353, 52821.820 24/02/27,17:07:56,17,08,1, 11.9,1,1, 2.823, 10532.734, 369.358, 52821.844 24/02/27,17:07:56,18,08,1, 11.9,1,1, 2.823, 10532.763, 369.371, 52821.838 24/02/27,17:07:56,19,08,1, 11.9,1,1, 2.823, 10532.748, 369.364, 52821.863 24/02/27,17:07:57,00,08,1, 11.9,1,1, 2.822, 10532.743, 369.364, 52821.863 24/02/27,17:07:57,01,08,1, 11.9,1,1, 2.822, 10532.765, 369.375, 52821.890 24/02/27,17:07:57,02,08,1, 11.9,1,1, 2.822, 10532.767, 369.379, 52822.045 24/02/27,17:07:57,03,08,1, 11.9,1,1, 2.822, 10532.770, 369.387, 52821.987 24/02/27,17:07:57,04,08,1, 11.9,1,1, 2.822, 10532.774, 369.359, 52821.924 24/02/27,17:07:57,05,08,1, 11.9,1,1, 2.822, 10532.773, 369.367, 52821.986 24/02/27,17:07:57,06,08,1, 11.9,1,1, 2.822, 10532.768, 369.397, 52822.061 24/02/27,17:07:57,07,08,1, 11.9,1,1, 2.822, 10532.782, 369.373, 52822.074 24/02/27,17:07:57,08,08,1, 11.9,1,1, 2.822, 10532.763, 369.396, 52822.091 24/02/27,17:07:57,09,08,1, 11.9,1,1, 2.822, 10532.788, 369.380, 52822.024 24/02/27,17:07:57,10,08,1, 11.9,1,1, 2.822, 10532.799, 369.391, 52822.028 24/02/27,17:07:57,11,08,1, 11.9,1,1, 2.822, 10532.793, 369.409, 52821.999 24/02/27,17:07:57,12,08,1, 11.9,1,1, 2.822, 10532.784, 369.380, 52821.980 24/02/27,17:07:57,13,08,1, 11.9,1,1, 2.822, 10532.801, 369.357, 52821.965 24/02/27,17:07:57,14,08,1, 11.9,1,1, 2.822, 10532.789, 369.371, 52821.997 24/02/27,17:07:57,15,08,1, 11.9,1,1, 2.822, 10532.810, 369.381, 52821.980 24/02/27,17:07:57,16,08,1, 11.9,1,1, 2.822, 10532.784, 369.387, 52822.077 24/02/27,17:07:57,17,08,1, 11.9,1,1, 2.822, 10532.815, 369.368, 52822.051 24/02/27,17:07:57,18,08,1, 11.9,1,1, 2.822, 10532.812, 369.371, 52822.048 24/02/27,17:07:57,19,08,1, 11.9,1,1, 2.822, 10532.811, 369.387, 52822.025 24/02/27,17:07:58,00,08,1, 11.9,1,1, 2.819, 10532.809, 369.387, 52822.025 24/02/27,17:07:58,01,08,1, 11.9,1,1, 2.819, 10532.819, 369.403, 52822.067 24/02/27,17:07:58,02,08,1, 11.9,1,1, 2.819, 10532.817, 369.403, 52822.010 24/02/27,17:07:58,03,08,1, 11.9,1,1, 2.819, 10532.831, 369.385, 52822.032 24/02/27,17:07:58,04,08,1, 11.9,1,1, 2.819, 10532.804, 369.380, 52822.075 24/02/27,17:07:58,05,08,1, 11.9,1,1, 2.819, 10532.825, 369.377, 52821.989 24/02/27,17:07:58,06,08,1, 11.9,1,1, 2.819, 10532.819, 369.351, 52822.022 24/02/27,17:07:58,07,08,1, 11.9,1,1, 2.819, 10532.839, 369.345, 52822.017 24/02/27,17:07:58,08,08,1, 11.9,1,1, 2.819, 10532.821, 369.372, 52821.950 24/02/27,17:07:58,09,08,1, 11.9,1,1, 2.819, 10532.826, 369.345, 52822.057 24/02/27,17:07:58,10,08,1, 11.9,1,1, 2.819, 10532.839, 369.361, 52822.064 24/02/27,17:07:58,11,08,1, 11.9,1,1, 2.819, 10532.828, 369.359, 52821.997 24/02/27,17:07:58,12,08,1, 11.9,1,1, 2.819, 10532.848, 369.357, 52822.045 24/02/27,17:07:58,13,08,1, 11.9,1,1, 2.819, 10532.856, 369.375, 52822.101 24/02/27,17:07:58,14,08,1, 11.9,1,1, 2.819, 10532.833, 369.360, 52822.010 24/02/27,17:07:58,15,08,1, 11.9,1,1, 2.819, 10532.824, 369.381, 52822.062 24/02/27,17:07:58,16,08,1, 11.9,1,1, 2.819, 10532.836, 369.368, 52822.054 24/02/27,17:07:58,17,08,1, 11.9,1,1, 2.819, 10532.843, 369.379, 52822.018 24/02/27,17:07:58,18,08,1, 11.9,1,1, 2.819, 10532.841, 369.340, 52822.061 24/02/27,17:07:58,19,08,1, 11.9,1,1, 2.819, 10532.857, 369.378, 52822.057 24/02/27,17:07:59,00,08,1, 11.8,1,1, 2.820, 10532.851, 369.378, 52822.057 24/02/27,17:07:59,01,08,1, 11.8,1,1, 2.820, 10532.858, 369.364, 52822.011 24/02/27,17:07:59,02,08,1, 11.8,1,1, 2.820, 10532.897, 369.375, 52822.039 24/02/27,17:07:59,03,08,1, 11.8,1,1, 2.820, 10532.862, 369.335, 52822.037 24/02/27,17:07:59,04,08,1, 11.8,1,1, 2.820, 10532.848, 369.343, 52822.058 24/02/27,17:07:59,05,08,1, 11.8,1,1, 2.820, 10532.882, 369.330, 52822.038 24/02/27,17:07:59,06,08,1, 11.8,1,1, 2.820, 10532.858, 369.351, 52821.977 24/02/27,17:07:59,07,08,1, 11.8,1,1, 2.820, 10532.871, 369.336, 52822.049 24/02/27,17:07:59,08,08,1, 11.8,1,1, 2.820, 10532.870, 369.337, 52821.989 24/02/27,17:07:59,09,08,1, 11.8,1,1, 2.820, 10532.877, 369.337, 52821.980 24/02/27,17:07:59,10,08,1, 11.8,1,1, 2.820, 10532.907, 369.357, 52821.996 24/02/27,17:07:59,11,08,1, 11.8,1,1, 2.820, 10532.901, 369.356, 52822.025 24/02/27,17:07:59,12,08,1, 11.8,1,1, 2.820, 10532.897, 369.350, 52822.093 24/02/27,17:07:59,13,08,1, 11.8,1,1, 2.820, 10532.911, 369.333, 52821.997 24/02/27,17:07:59,14,08,1, 11.8,1,1, 2.820, 10532.879, 369.358, 52822.075 24/02/27,17:07:59,15,08,1, 11.8,1,1, 2.820, 10532.911, 369.353, 52822.100 24/02/27,17:07:59,16,08,1, 11.8,1,1, 2.820, 10532.911, 369.343, 52822.085 24/02/27,17:07:59,17,08,1, 11.8,1,1, 2.820, 10532.903, 369.332, 52822.050 24/02/27,17:07:59,18,08,1, 11.8,1,1, 2.820, 10532.931, 369.342, 52822.024 24/02/27,17:07:59,19,08,1, 11.8,1,1, 2.820, 10532.922, 369.372, 52822.022 24/02/27,17:08:00,00,08,1, 11.9,1,1, 2.818, 10532.918, 369.372, 52822.022 24/02/27,17:08:00,01,08,1, 11.9,1,1, 2.818, 10532.898, 369.357, 52822.106 24/02/27,17:08:00,02,08,1, 11.9,1,1, 2.818, 10532.895, 369.301, 52821.915 24/02/27,17:08:00,03,08,1, 11.9,1,1, 2.818, 10532.924, 369.337, 52821.887 24/02/27,17:08:00,04,08,1, 11.9,1,1, 2.818, 10532.943, 369.315, 52821.882 24/02/27,17:08:00,05,08,1, 11.9,1,1, 2.818, 10532.939, 369.298, 52821.951 24/02/27,17:08:00,06,08,1, 11.9,1,1, 2.818, 10532.917, 369.304, 52821.900 24/02/27,17:08:00,07,08,1, 11.9,1,1, 2.818, 10532.941, 369.290, 52821.889 24/02/27,17:08:00,08,08,1, 11.9,1,1, 2.818, 10532.942, 369.296, 52821.884 24/02/27,17:08:00,09,08,1, 11.9,1,1, 2.818, 10532.916, 369.310, 52821.876 24/02/27,17:08:00,10,08,1, 11.9,1,1, 2.818, 10532.949, 369.290, 52821.910 24/02/27,17:08:00,11,08,1, 11.9,1,1, 2.818, 10532.940, 369.293, 52821.884 24/02/27,17:08:00,12,08,1, 11.9,1,1, 2.818, 10532.955, 369.325, 52821.930 24/02/27,17:08:00,13,08,1, 11.9,1,1, 2.818, 10532.941, 369.282, 52821.880 24/02/27,17:08:00,14,08,1, 11.9,1,1, 2.818, 10532.947, 369.297, 52821.874 24/02/27,17:08:00,15,08,1, 11.9,1,1, 2.818, 10532.970, 369.285, 52821.834 24/02/27,17:08:00,16,08,1, 11.9,1,1, 2.818, 10532.975, 369.287, 52821.891 24/02/27,17:08:00,17,08,1, 11.9,1,1, 2.818, 10532.953, 369.286, 52821.951 24/02/27,17:08:00,18,08,1, 11.9,1,1, 2.818, 10532.986, 369.323, 52821.954 24/02/27,17:08:00,19,08,1, 11.9,1,1, 2.818, 10532.976, 369.308, 52821.932 24/02/27,17:08:01,00,08,1, 11.9,1,1, 2.820, 10532.968, 369.308, 52821.932 24/02/27,17:08:01,01,08,1, 11.9,1,1, 2.820, 10532.980, 369.294, 52821.908 24/02/27,17:08:01,02,08,1, 11.9,1,1, 2.820, 10532.935, 369.303, 52821.868 24/02/27,17:08:01,03,08,1, 11.9,1,1, 2.820, 10532.952, 369.309, 52821.896 24/02/27,17:08:01,04,08,1, 11.9,1,1, 2.820, 10532.975, 369.286, 52821.841 24/02/27,17:08:01,05,08,1, 11.9,1,1, 2.820, 10532.983, 369.300, 52821.891 24/02/27,17:08:01,06,08,1, 11.9,1,1, 2.820, 10532.976, 369.286, 52821.869 24/02/27,17:08:01,07,08,1, 11.9,1,1, 2.820, 10532.973, 369.272, 52821.887 24/02/27,17:08:01,08,08,1, 11.9,1,1, 2.820, 10532.967, 369.292, 52821.858 24/02/27,17:08:01,09,08,1, 11.9,1,1, 2.820, 10532.985, 369.282, 52821.882 24/02/27,17:08:01,10,08,1, 11.9,1,1, 2.820, 10532.991, 369.283, 52821.845 24/02/27,17:08:01,11,08,1, 11.9,1,1, 2.820, 10532.982, 369.272, 52821.838 24/02/27,17:08:01,12,08,1, 11.9,1,1, 2.820, 10532.976, 369.273, 52821.836 24/02/27,17:08:01,13,08,1, 11.9,1,1, 2.820, 10533.004, 369.296, 52821.937 24/02/27,17:08:01,14,08,1, 11.9,1,1, 2.820, 10532.996, 369.294, 52821.900 24/02/27,17:08:01,15,08,1, 11.9,1,1, 2.820, 10533.004, 369.283, 52821.853 24/02/27,17:08:01,16,08,1, 11.9,1,1, 2.820, 10532.963, 369.255, 52821.839 24/02/27,17:08:01,17,08,1, 11.9,1,1, 2.820, 10533.002, 369.291, 52821.885 24/02/27,17:08:01,18,08,1, 11.9,1,1, 2.820, 10532.991, 369.268, 52821.855 24/02/27,17:08:01,19,08,1, 11.9,1,1, 2.820, 10533.005, 369.259, 52821.924 24/02/27,17:08:02,00,08,1, 11.9,1,1, 2.819, 10533.001, 369.259, 52821.924 24/02/27,17:08:02,01,08,1, 11.9,1,1, 2.819, 10533.010, 369.288, 52821.865 24/02/27,17:08:02,02,08,1, 11.9,1,1, 2.819, 10533.000, 369.286, 52821.890 24/02/27,17:08:02,03,08,1, 11.9,1,1, 2.819, 10533.024, 369.289, 52821.891 24/02/27,17:08:02,04,08,1, 11.9,1,1, 2.819, 10533.001, 369.272, 52821.904 24/02/27,17:08:02,05,08,1, 11.9,1,1, 2.819, 10533.000, 369.273, 52821.905 24/02/27,17:08:02,06,08,1, 11.9,1,1, 2.819, 10533.056, 369.240, 52821.641 24/02/27,17:08:02,07,08,1, 11.9,1,1, 2.819, 10533.047, 369.261, 52821.855 24/02/27,17:08:02,08,08,1, 11.9,1,1, 2.819, 10533.027, 369.274, 52821.804 24/02/27,17:08:02,09,08,1, 11.9,1,1, 2.819, 10533.050, 369.256, 52821.841 24/02/27,17:08:02,10,08,1, 11.9,1,1, 2.819, 10533.034, 369.257, 52821.957 24/02/27,17:08:02,11,08,1, 11.9,1,1, 2.819, 10533.025, 369.271, 52821.899 24/02/27,17:08:02,12,08,1, 11.9,1,1, 2.819, 10533.033, 369.285, 52821.896 24/02/27,17:08:02,13,08,1, 11.9,1,1, 2.819, 10533.051, 369.273, 52821.915 24/02/27,17:08:02,14,08,1, 11.9,1,1, 2.819, 10533.051, 369.269, 52821.852 24/02/27,17:08:02,15,08,1, 11.9,1,1, 2.819, 10533.031, 369.257, 52821.838 24/02/27,17:08:02,16,08,1, 11.9,1,1, 2.819, 10533.025, 369.253, 52821.847 24/02/27,17:08:02,17,08,1, 11.9,1,1, 2.819, 10533.036, 369.260, 52821.907 24/02/27,17:08:02,18,08,1, 11.9,1,1, 2.819, 10533.028, 369.253, 52821.893 24/02/27,17:08:02,19,08,1, 11.9,1,1, 2.819, 10533.045, 369.263, 52821.815 24/02/27,17:08:03,00,08,1, 11.9,1,1, 2.821, 10533.043, 369.263, 52821.815 24/02/27,17:08:03,01,08,1, 11.9,1,1, 2.821, 10533.051, 369.260, 52821.841 24/02/27,17:08:03,02,08,1, 11.9,1,1, 2.821, 10533.050, 369.253, 52821.807 24/02/27,17:08:03,03,08,1, 11.9,1,1, 2.821, 10533.067, 369.258, 52821.985 24/02/27,17:08:03,04,08,1, 11.9,1,1, 2.821, 10533.094, 369.252, 52821.717 24/02/27,17:08:03,05,08,1, 11.9,1,1, 2.821, 10533.053, 369.260, 52821.802 24/02/27,17:08:03,06,08,1, 11.9,1,1, 2.821, 10533.048, 369.234, 52821.841 24/02/27,17:08:03,07,08,1, 11.9,1,1, 2.821, 10533.054, 369.236, 52821.898 24/02/27,17:08:03,08,08,1, 11.9,1,1, 2.821, 10533.083, 369.215, 52821.801 24/02/27,17:08:03,09,08,1, 11.9,1,1, 2.821, 10533.049, 369.240, 52821.863 24/02/27,17:08:03,10,08,1, 11.9,1,1, 2.821, 10533.066, 369.249, 52821.879 24/02/27,17:08:03,11,08,1, 11.9,1,1, 2.821, 10533.060, 369.260, 52821.809 24/02/27,17:08:03,12,08,1, 11.9,1,1, 2.821, 10533.078, 369.256, 52821.867 24/02/27,17:08:03,13,08,1, 11.9,1,1, 2.821, 10533.084, 369.241, 52821.924 24/02/27,17:08:03,14,08,1, 11.9,1,1, 2.821, 10533.068, 369.229, 52821.844 24/02/27,17:08:03,15,08,1, 11.9,1,1, 2.821, 10533.090, 369.254, 52821.903 24/02/27,17:08:03,16,08,1, 11.9,1,1, 2.821, 10533.083, 369.238, 52821.850 24/02/27,17:08:03,17,08,1, 11.9,1,1, 2.821, 10533.085, 369.247, 52821.823 24/02/27,17:08:03,18,08,1, 11.9,1,1, 2.821, 10533.073, 369.242, 52821.907 24/02/27,17:08:03,19,08,1, 11.9,1,1, 2.821, 10533.077, 369.242, 52821.890 24/02/27,17:08:04,00,08,1, 11.9,1,1, 2.821, 10533.077, 369.242, 52821.890 24/02/27,17:08:04,01,08,1, 11.9,1,1, 2.821, 10533.101, 369.221, 52821.814 24/02/27,17:08:04,02,08,1, 11.9,1,1, 2.821, 10533.103, 369.227, 52821.890 24/02/27,17:08:04,03,08,1, 11.9,1,1, 2.821, 10533.101, 369.217, 52821.804 24/02/27,17:08:04,04,08,1, 11.9,1,1, 2.821, 10533.113, 369.244, 52821.909 24/02/27,17:08:04,05,08,1, 11.9,1,1, 2.821, 10533.103, 369.240, 52821.851 24/02/27,17:08:04,06,08,1, 11.9,1,1, 2.821, 10533.088, 369.231, 52821.985 24/02/27,17:08:04,07,08,1, 11.9,1,1, 2.821, 10533.125, 369.244, 52821.773 24/02/27,17:08:04,08,08,1, 11.9,1,1, 2.821, 10533.122, 369.211, 52821.874 24/02/27,17:08:04,09,08,1, 11.9,1,1, 2.821, 10533.117, 369.192, 52821.821 24/02/27,17:08:04,10,08,1, 11.9,1,1, 2.821, 10533.110, 369.213, 52821.832 24/02/27,17:08:04,11,08,1, 11.9,1,1, 2.821, 10533.126, 369.196, 52821.823 24/02/27,17:08:04,12,08,1, 11.9,1,1, 2.821, 10533.099, 369.207, 52821.924 24/02/27,17:08:04,13,08,1, 11.9,1,1, 2.821, 10533.108, 369.209, 52821.818 24/02/27,17:08:04,14,08,1, 11.9,1,1, 2.821, 10533.108, 369.203, 52821.867 24/02/27,17:08:04,15,08,1, 11.9,1,1, 2.821, 10533.118, 369.202, 52821.936 24/02/27,17:08:04,16,08,1, 11.9,1,1, 2.821, 10533.142, 369.208, 52821.902 24/02/27,17:08:04,17,08,1, 11.9,1,1, 2.821, 10533.131, 369.211, 52821.872 24/02/27,17:08:04,18,08,1, 11.9,1,1, 2.821, 10533.127, 369.178, 52821.837 24/02/27,17:08:04,19,08,1, 11.9,1,1, 2.821, 10533.130, 369.223, 52821.844 24/02/27,17:08:05,00,08,1, 11.9,1,1, 2.821, 10533.127, 369.223, 52821.844 24/02/27,17:08:05,01,08,1, 11.9,1,1, 2.821, 10533.155, 369.219, 52821.880 24/02/27,17:08:05,02,08,1, 11.9,1,1, 2.821, 10533.137, 369.203, 52821.880 24/02/27,17:08:05,03,08,1, 11.9,1,1, 2.821, 10533.110, 369.195, 52821.962 24/02/27,17:08:05,04,08,1, 11.9,1,1, 2.821, 10533.169, 369.202, 52821.887 24/02/27,17:08:05,05,08,1, 11.9,1,1, 2.821, 10533.147, 369.209, 52821.852 24/02/27,17:08:05,06,08,1, 11.9,1,1, 2.821, 10533.137, 369.180, 52821.803 24/02/27,17:08:05,07,08,1, 11.9,1,1, 2.821, 10533.154, 369.215, 52821.838 24/02/27,17:08:05,08,08,1, 11.9,1,1, 2.821, 10533.130, 369.218, 52821.825 24/02/27,17:08:05,09,08,1, 11.9,1,1, 2.821, 10533.167, 369.208, 52821.838 24/02/27,17:08:05,10,08,1, 11.9,1,1, 2.821, 10533.181, 369.207, 52821.753 24/02/27,17:08:05,11,08,1, 11.9,1,1, 2.821, 10533.175, 369.220, 52821.770 24/02/27,17:08:05,12,08,1, 11.9,1,1, 2.821, 10533.182, 369.237, 52821.863 24/02/27,17:08:05,13,08,1, 11.9,1,1, 2.821, 10533.191, 369.223, 52821.796 24/02/27,17:08:05,14,08,1, 11.9,1,1, 2.821, 10533.156, 369.193, 52821.806 24/02/27,17:08:05,15,08,1, 11.9,1,1, 2.821, 10533.170, 369.213, 52821.811 24/02/27,17:08:05,16,08,1, 11.9,1,1, 2.821, 10533.180, 369.220, 52821.844 24/02/27,17:08:05,17,08,1, 11.9,1,1, 2.821, 10533.165, 369.208, 52821.821 24/02/27,17:08:05,18,08,1, 11.9,1,1, 2.821, 10533.192, 369.198, 52821.815 24/02/27,17:08:05,19,08,1, 11.9,1,1, 2.821, 10533.160, 369.183, 52821.840 24/02/27,17:08:06,00,08,1, 11.9,1,1, 2.822, 10533.152, 369.183, 52821.840 24/02/27,17:08:06,01,08,1, 11.9,1,1, 2.822, 10533.195, 369.229, 52821.886 24/02/27,17:08:06,02,08,1, 11.9,1,1, 2.822, 10533.201, 369.194, 52821.863 24/02/27,17:08:06,03,08,1, 11.9,1,1, 2.822, 10533.169, 369.218, 52821.906 24/02/27,17:08:06,04,08,1, 11.9,1,1, 2.822, 10533.185, 369.218, 52821.853 24/02/27,17:08:06,05,08,1, 11.9,1,1, 2.822, 10533.180, 369.187, 52821.817 24/02/27,17:08:06,06,08,1, 11.9,1,1, 2.822, 10533.181, 369.183, 52821.887 24/02/27,17:08:06,07,08,1, 11.9,1,1, 2.822, 10533.189, 369.188, 52821.868 24/02/27,17:08:06,08,08,1, 11.9,1,1, 2.822, 10533.193, 369.196, 52821.888 24/02/27,17:08:06,09,08,1, 11.9,1,1, 2.822, 10533.206, 369.195, 52821.912 24/02/27,17:08:06,10,08,1, 11.9,1,1, 2.822, 10533.194, 369.191, 52821.932 24/02/27,17:08:06,11,08,1, 11.9,1,1, 2.822, 10533.221, 369.182, 52821.891 24/02/27,17:08:06,12,08,1, 11.9,1,1, 2.822, 10533.211, 369.177, 52821.869 24/02/27,17:08:06,13,08,1, 11.9,1,1, 2.822, 10533.207, 369.190, 52821.816 24/02/27,17:08:06,14,08,1, 11.9,1,1, 2.822, 10533.215, 369.176, 52821.867 24/02/27,17:08:06,15,08,1, 11.9,1,1, 2.822, 10533.198, 369.213, 52821.908 24/02/27,17:08:06,16,08,1, 11.9,1,1, 2.822, 10533.205, 369.166, 52821.822 24/02/27,17:08:06,17,08,1, 11.9,1,1, 2.822, 10533.214, 369.165, 52821.828 24/02/27,17:08:06,18,08,1, 11.9,1,1, 2.822, 10533.221, 369.156, 52821.828 24/02/27,17:08:06,19,08,1, 11.9,1,1, 2.822, 10533.229, 369.173, 52821.815 24/02/27,17:08:07,00,08,1, 11.9,1,1, 2.822, 10533.227, 369.173, 52821.815 24/02/27,17:08:07,01,08,1, 11.9,1,1, 2.822, 10533.240, 369.181, 52821.823 24/02/27,17:08:07,02,08,1, 11.9,1,1, 2.822, 10533.224, 369.208, 52821.929 24/02/27,17:08:07,03,08,1, 11.9,1,1, 2.822, 10533.230, 369.189, 52821.932 24/02/27,17:08:07,04,08,1, 11.9,1,1, 2.822, 10533.235, 369.163, 52821.885 24/02/27,17:08:07,05,08,1, 11.9,1,1, 2.822, 10533.227, 369.168, 52821.833 24/02/27,17:08:07,06,08,1, 11.9,1,1, 2.822, 10533.228, 369.159, 52821.831 24/02/27,17:08:07,07,08,1, 11.9,1,1, 2.822, 10533.207, 369.172, 52821.846 24/02/27,17:08:07,08,08,1, 11.9,1,1, 2.822, 10533.237, 369.174, 52821.921 24/02/27,17:08:07,09,08,1, 11.9,1,1, 2.822, 10533.234, 369.179, 52821.892 24/02/27,17:08:07,10,08,1, 11.9,1,1, 2.822, 10533.236, 369.182, 52821.929 24/02/27,17:08:07,11,08,1, 11.9,1,1, 2.822, 10533.234, 369.200, 52821.842 24/02/27,17:08:07,12,08,1, 11.9,1,1, 2.822, 10533.243, 369.168, 52821.870 24/02/27,17:08:07,13,08,1, 11.9,1,1, 2.822, 10533.222, 369.165, 52821.800 24/02/27,17:08:07,14,08,1, 11.9,1,1, 2.822, 10533.259, 369.184, 52821.834 24/02/27,17:08:07,15,08,1, 11.9,1,1, 2.822, 10533.253, 369.154, 52821.800 24/02/27,17:08:07,16,08,1, 11.9,1,1, 2.822, 10533.252, 369.157, 52821.895 24/02/27,17:08:07,17,08,1, 11.9,1,1, 2.822, 10533.255, 369.169, 52821.807 24/02/27,17:08:07,18,08,1, 11.9,1,1, 2.822, 10533.267, 369.176, 52821.823 24/02/27,17:08:07,19,08,1, 11.9,1,1, 2.822, 10533.250, 369.164, 52821.907 24/02/27,17:08:08,00,08,1, 12.0,1,1, 2.821, 10533.243, 369.164, 52821.907 24/02/27,17:08:08,01,08,1, 12.0,1,1, 2.821, 10533.274, 369.155, 52821.816 24/02/27,17:08:08,02,08,1, 12.0,1,1, 2.821, 10533.298, 369.185, 52821.906 24/02/27,17:08:08,03,08,1, 12.0,1,1, 2.821, 10533.237, 369.166, 52821.840 24/02/27,17:08:08,04,08,1, 12.0,1,1, 2.821, 10533.272, 369.151, 52821.844 24/02/27,17:08:08,05,08,1, 12.0,1,1, 2.821, 10533.307, 369.164, 52821.868 24/02/27,17:08:08,06,08,1, 12.0,1,1, 2.821, 10533.280, 369.135, 52821.812 24/02/27,17:08:08,07,08,1, 12.0,1,1, 2.821, 10533.278, 369.135, 52821.856 24/02/27,17:08:08,08,08,1, 12.0,1,1, 2.821, 10533.277, 369.157, 52821.843 24/02/27,17:08:08,09,08,1, 12.0,1,1, 2.821, 10533.281, 369.151, 52821.848 24/02/27,17:08:08,10,08,1, 12.0,1,1, 2.821, 10533.284, 369.152, 52821.852 24/02/27,17:08:08,11,08,1, 12.0,1,1, 2.821, 10533.285, 369.149, 52821.838 24/02/27,17:08:08,12,08,1, 12.0,1,1, 2.821, 10533.291, 369.143, 52821.825 24/02/27,17:08:08,13,08,1, 12.0,1,1, 2.821, 10533.296, 369.167, 52821.856 24/02/27,17:08:08,14,08,1, 12.0,1,1, 2.821, 10533.277, 369.169, 52821.863 24/02/27,17:08:08,15,08,1, 12.0,1,1, 2.821, 10533.293, 369.163, 52821.728 24/02/27,17:08:08,16,08,1, 12.0,1,1, 2.821, 10533.290, 369.167, 52821.907 24/02/27,17:08:08,17,08,1, 12.0,1,1, 2.821, 10533.277, 369.168, 52821.896 24/02/27,17:08:08,18,08,1, 12.0,1,1, 2.821, 10533.268, 369.142, 52821.849 24/02/27,17:08:08,19,08,1, 12.0,1,1, 2.821, 10533.300, 369.142, 52821.812 24/02/27,17:08:09,00,08,1, 12.0,1,1, 2.823, 10533.293, 369.142, 52821.812 24/02/27,17:08:09,01,08,1, 12.0,1,1, 2.823, 10533.299, 369.174, 52821.828 24/02/27,17:08:09,02,08,1, 12.0,1,1, 2.823, 10533.292, 369.169, 52821.825 24/02/27,17:08:09,03,08,1, 12.0,1,1, 2.823, 10533.307, 369.141, 52821.857 24/02/27,17:08:09,04,08,1, 12.0,1,1, 2.823, 10533.300, 369.151, 52821.890 24/02/27,17:08:09,05,08,1, 12.0,1,1, 2.823, 10533.305, 369.143, 52821.841 24/02/27,17:08:09,06,08,1, 12.0,1,1, 2.823, 10533.310, 369.149, 52821.888 24/02/27,17:08:09,07,08,1, 12.0,1,1, 2.823, 10533.324, 369.162, 52821.867 24/02/27,17:08:09,08,08,1, 12.0,1,1, 2.823, 10533.307, 369.143, 52821.854 24/02/27,17:08:09,09,08,1, 12.0,1,1, 2.823, 10533.319, 369.141, 52821.878 24/02/27,17:08:09,10,08,1, 12.0,1,1, 2.823, 10533.341, 369.145, 52821.825 24/02/27,17:08:09,11,08,1, 12.0,1,1, 2.823, 10533.310, 369.145, 52821.902 24/02/27,17:08:09,12,08,1, 12.0,1,1, 2.823, 10533.335, 369.136, 52821.837 24/02/27,17:08:09,13,08,1, 12.0,1,1, 2.823, 10533.313, 369.136, 52821.780 24/02/27,17:08:09,14,08,1, 12.0,1,1, 2.823, 10533.351, 369.126, 52821.884 24/02/27,17:08:09,15,08,1, 12.0,1,1, 2.823, 10533.359, 369.132, 52821.844 24/02/27,17:08:09,16,08,1, 12.0,1,1, 2.823, 10533.310, 369.166, 52821.876 24/02/27,17:08:09,17,08,1, 12.0,1,1, 2.823, 10533.364, 369.128, 52821.851 24/02/27,17:08:09,18,08,1, 12.0,1,1, 2.823, 10533.346, 369.128, 52821.822 24/02/27,17:08:09,19,08,1, 12.0,1,1, 2.823, 10533.359, 369.117, 52821.876 24/02/27,17:08:10,00,09,1, 11.9,1,1, 2.818, 10533.352, 369.117, 52821.876 24/02/27,17:08:10,01,09,1, 11.9,1,1, 2.818, 10533.338, 369.141, 52821.866 24/02/27,17:08:10,02,09,1, 11.9,1,1, 2.818, 10533.345, 369.137, 52821.875 24/02/27,17:08:10,03,09,1, 11.9,1,1, 2.818, 10533.337, 369.150, 52821.904 24/02/27,17:08:10,04,09,1, 11.9,1,1, 2.818, 10533.335, 369.114, 52821.816 24/02/27,17:08:10,05,09,1, 11.9,1,1, 2.818, 10533.345, 369.141, 52821.897 24/02/27,17:08:10,06,09,1, 11.9,1,1, 2.818, 10533.339, 369.129, 52821.889 24/02/27,17:08:10,07,09,1, 11.9,1,1, 2.818, 10533.365, 369.146, 52821.818 24/02/27,17:08:10,08,09,1, 11.9,1,1, 2.818, 10533.357, 369.147, 52821.922 24/02/27,17:08:10,09,09,1, 11.9,1,1, 2.818, 10533.361, 369.135, 52821.846 24/02/27,17:08:10,10,09,1, 11.9,1,1, 2.818, 10533.365, 369.131, 52821.870 24/02/27,17:08:10,11,09,1, 11.9,1,1, 2.818, 10533.372, 369.121, 52821.865 24/02/27,17:08:10,12,09,1, 11.9,1,1, 2.818, 10533.371, 369.120, 52821.813 24/02/27,17:08:10,13,09,1, 11.9,1,1, 2.818, 10533.390, 369.111, 52821.872 24/02/27,17:08:10,14,09,1, 11.9,1,1, 2.818, 10533.380, 369.126, 52821.816 24/02/27,17:08:10,15,09,1, 11.9,1,1, 2.818, 10533.367, 369.156, 52821.860 24/02/27,17:08:10,16,09,1, 11.9,1,1, 2.818, 10533.393, 369.142, 52821.899 24/02/27,17:08:10,17,09,1, 11.9,1,1, 2.818, 10533.380, 369.105, 52821.809 24/02/27,17:08:10,18,09,1, 11.9,1,1, 2.818, 10533.361, 369.120, 52821.851 24/02/27,17:08:10,19,09,1, 11.9,1,1, 2.818, 10533.398, 369.136, 52821.833 24/02/27,17:08:11,00,09,1, 11.9,1,1, 2.818, 10533.394, 369.136, 52821.833 24/02/27,17:08:11,01,09,1, 11.9,1,1, 2.818, 10533.401, 369.119, 52821.903 24/02/27,17:08:11,02,09,1, 11.9,1,1, 2.818, 10533.394, 369.132, 52821.891 24/02/27,17:08:11,03,09,1, 11.9,1,1, 2.818, 10533.391, 369.126, 52821.862 24/02/27,17:08:11,04,09,1, 11.9,1,1, 2.818, 10533.383, 369.123, 52821.922 24/02/27,17:08:11,05,09,1, 11.9,1,1, 2.818, 10533.406, 369.116, 52821.885 24/02/27,17:08:11,06,09,1, 11.9,1,1, 2.818, 10533.404, 369.125, 52821.857 24/02/27,17:08:11,07,09,1, 11.9,1,1, 2.818, 10533.393, 369.120, 52821.934 24/02/27,17:08:11,08,09,1, 11.9,1,1, 2.818, 10533.401, 369.122, 52821.827 24/02/27,17:08:11,09,09,1, 11.9,1,1, 2.818, 10533.391, 369.116, 52821.845 24/02/27,17:08:11,10,09,1, 11.9,1,1, 2.818, 10533.415, 369.103, 52821.874 24/02/27,17:08:11,11,09,1, 11.9,1,1, 2.818, 10533.409, 369.113, 52821.937 24/02/27,17:08:11,12,09,1, 11.9,1,1, 2.818, 10533.443, 369.102, 52821.667 24/02/27,17:08:11,13,09,1, 11.9,1,1, 2.818, 10533.456, 369.123, 52821.876 24/02/27,17:08:11,14,09,1, 11.9,1,1, 2.818, 10533.443, 369.114, 52821.867 24/02/27,17:08:11,15,09,1, 11.9,1,1, 2.818, 10533.431, 369.112, 52821.896 24/02/27,17:08:11,16,09,1, 11.9,1,1, 2.818, 10533.422, 369.131, 52821.877 24/02/27,17:08:11,17,09,1, 11.9,1,1, 2.818, 10533.419, 369.080, 52821.851 24/02/27,17:08:11,18,09,1, 11.9,1,1, 2.818, 10533.423, 369.116, 52821.835 24/02/27,17:08:11,19,09,1, 11.9,1,1, 2.818, 10533.449, 369.137, 52821.879 24/02/27,17:08:12,00,09,1, 11.9,1,1, 2.822, 10533.444, 369.137, 52821.879 24/02/27,17:08:12,01,09,1, 11.9,1,1, 2.822, 10533.436, 369.100, 52821.815 24/02/27,17:08:12,02,09,1, 11.9,1,1, 2.822, 10533.427, 369.103, 52821.851 24/02/27,17:08:12,03,09,1, 11.9,1,1, 2.822, 10533.411, 369.121, 52821.895 24/02/27,17:08:12,04,09,1, 11.9,1,1, 2.822, 10533.448, 369.110, 52821.893 24/02/27,17:08:12,05,09,1, 11.9,1,1, 2.822, 10533.440, 369.136, 52821.950 24/02/27,17:08:12,06,09,1, 11.9,1,1, 2.822, 10533.450, 369.111, 52821.911 24/02/27,17:08:12,07,09,1, 11.9,1,1, 2.822, 10533.446, 369.065, 52821.857 24/02/27,17:08:12,08,09,1, 11.9,1,1, 2.822, 10533.473, 369.139, 52821.925 24/02/27,17:08:12,09,09,1, 11.9,1,1, 2.822, 10533.450, 369.093, 52821.938 24/02/27,17:08:12,10,09,1, 11.9,1,1, 2.822, 10533.449, 369.105, 52821.859 24/02/27,17:08:12,11,09,1, 11.9,1,1, 2.822, 10533.443, 369.130, 52821.914 24/02/27,17:08:12,12,09,1, 11.9,1,1, 2.822, 10533.456, 369.104, 52821.908 24/02/27,17:08:12,13,09,1, 11.9,1,1, 2.822, 10533.448, 369.101, 52821.858 24/02/27,17:08:12,14,09,1, 11.9,1,1, 2.822, 10533.472, 369.107, 52821.913 24/02/27,17:08:12,15,09,1, 11.9,1,1, 2.822, 10533.441, 369.114, 52821.933 24/02/27,17:08:12,16,09,1, 11.9,1,1, 2.822, 10533.462, 369.111, 52821.939 24/02/27,17:08:12,17,09,1, 11.9,1,1, 2.822, 10533.453, 369.061, 52821.926 24/02/27,17:08:12,18,09,1, 11.9,1,1, 2.822, 10533.486, 369.071, 52821.850 24/02/27,17:08:12,19,09,1, 11.9,1,1, 2.822, 10533.461, 369.099, 52821.895 24/02/27,17:08:13,00,09,1, 11.9,1,1, 2.822, 10533.460, 369.099, 52821.895 24/02/27,17:08:13,01,09,1, 11.9,1,1, 2.822, 10533.466, 369.094, 52821.825 24/02/27,17:08:13,02,09,1, 11.9,1,1, 2.822, 10533.471, 369.090, 52821.850 24/02/27,17:08:13,03,09,1, 11.9,1,1, 2.822, 10533.478, 369.088, 52821.885 24/02/27,17:08:13,04,09,1, 11.9,1,1, 2.822, 10533.471, 369.078, 52821.878 24/02/27,17:08:13,05,09,1, 11.9,1,1, 2.822, 10533.462, 369.114, 52821.834 24/02/27,17:08:13,06,09,1, 11.9,1,1, 2.822, 10533.475, 369.092, 52821.839 24/02/27,17:08:13,07,09,1, 11.9,1,1, 2.822, 10533.477, 369.082, 52821.830 24/02/27,17:08:13,08,09,1, 11.9,1,1, 2.822, 10533.493, 369.090, 52821.823 24/02/27,17:08:13,09,09,1, 11.9,1,1, 2.822, 10533.485, 369.106, 52821.793 24/02/27,17:08:13,10,09,1, 11.9,1,1, 2.822, 10533.496, 369.077, 52821.809 24/02/27,17:08:13,11,09,1, 11.9,1,1, 2.822, 10533.479, 369.075, 52821.850 24/02/27,17:08:13,12,09,1, 11.9,1,1, 2.822, 10533.505, 369.102, 52821.800 24/02/27,17:08:13,13,09,1, 11.9,1,1, 2.822, 10533.483, 369.081, 52821.827 24/02/27,17:08:13,14,09,1, 11.9,1,1, 2.822, 10533.510, 369.084, 52821.902 24/02/27,17:08:13,15,09,1, 11.9,1,1, 2.822, 10533.502, 369.077, 52821.907 24/02/27,17:08:13,16,09,1, 11.9,1,1, 2.822, 10533.485, 369.092, 52821.860 24/02/27,17:08:13,17,09,1, 11.9,1,1, 2.822, 10533.503, 369.080, 52821.831 24/02/27,17:08:13,18,09,1, 11.9,1,1, 2.822, 10533.483, 369.075, 52821.858 24/02/27,17:08:13,19,09,1, 11.9,1,1, 2.822, 10533.515, 369.094, 52821.863 24/02/27,17:08:14,00,09,1, 12.0,1,1, 2.819, 10533.510, 369.094, 52821.863 24/02/27,17:08:14,01,09,1, 12.0,1,1, 2.819, 10533.496, 369.071, 52821.924 24/02/27,17:08:14,02,09,1, 12.0,1,1, 2.819, 10533.504, 369.091, 52821.860 24/02/27,17:08:14,03,09,1, 12.0,1,1, 2.819, 10533.504, 369.076, 52821.861 24/02/27,17:08:14,04,09,1, 12.0,1,1, 2.819, 10533.514, 369.072, 52821.910 24/02/27,17:08:14,05,09,1, 12.0,1,1, 2.819, 10533.514, 369.103, 52821.915 24/02/27,17:08:14,06,09,1, 12.0,1,1, 2.819, 10533.524, 369.083, 52821.795 24/02/27,17:08:14,07,09,1, 12.0,1,1, 2.819, 10533.527, 369.067, 52821.901 24/02/27,17:08:14,08,09,1, 12.0,1,1, 2.819, 10533.532, 369.056, 52821.855 24/02/27,17:08:14,09,09,1, 12.0,1,1, 2.819, 10533.510, 369.051, 52821.853 24/02/27,17:08:14,10,09,1, 12.0,1,1, 2.819, 10533.541, 369.061, 52821.843 24/02/27,17:08:14,11,09,1, 12.0,1,1, 2.819, 10533.545, 369.068, 52821.899 24/02/27,17:08:14,12,09,1, 12.0,1,1, 2.819, 10533.524, 369.058, 52821.830 24/02/27,17:08:14,13,09,1, 12.0,1,1, 2.819, 10533.548, 369.063, 52821.877 24/02/27,17:08:14,14,09,1, 12.0,1,1, 2.819, 10533.535, 369.075, 52821.843 24/02/27,17:08:14,15,09,1, 12.0,1,1, 2.819, 10533.562, 369.065, 52821.823 24/02/27,17:08:14,16,09,1, 12.0,1,1, 2.819, 10533.550, 369.060, 52821.875 24/02/27,17:08:14,17,09,1, 12.0,1,1, 2.819, 10533.537, 369.059, 52821.890 24/02/27,17:08:14,18,09,1, 12.0,1,1, 2.819, 10533.522, 369.068, 52821.867 24/02/27,17:08:14,19,09,1, 12.0,1,1, 2.819, 10533.567, 369.049, 52821.888 24/02/27,17:08:15,00,09,1, 11.9,1,1, 2.820, 10533.561, 369.049, 52821.888 24/02/27,17:08:15,01,09,1, 11.9,1,1, 2.820, 10533.550, 369.085, 52821.923 24/02/27,17:08:15,02,09,1, 11.9,1,1, 2.820, 10533.560, 369.060, 52821.873 24/02/27,17:08:15,03,09,1, 11.9,1,1, 2.820, 10533.588, 369.060, 52821.873 24/02/27,17:08:15,04,09,1, 11.9,1,1, 2.820, 10533.549, 369.075, 52821.898 24/02/27,17:08:15,05,09,1, 11.9,1,1, 2.820, 10533.548, 369.073, 52821.900 24/02/27,17:08:15,06,09,1, 11.9,1,1, 2.820, 10533.544, 369.063, 52821.817 24/02/27,17:08:15,07,09,1, 11.9,1,1, 2.820, 10533.558, 369.067, 52821.874 24/02/27,17:08:15,08,09,1, 11.9,1,1, 2.820, 10533.570, 369.063, 52821.878 24/02/27,17:08:15,09,09,1, 11.9,1,1, 2.820, 10533.593, 369.091, 52821.916 24/02/27,17:08:15,10,09,1, 11.9,1,1, 2.820, 10533.572, 369.042, 52821.883 24/02/27,17:08:15,11,09,1, 11.9,1,1, 2.820, 10533.596, 369.089, 52821.864 24/02/27,17:08:15,12,09,1, 11.9,1,1, 2.820, 10533.622, 369.060, 52821.949 24/02/27,17:08:15,13,09,1, 11.9,1,1, 2.820, 10533.561, 369.067, 52821.904 24/02/27,17:08:15,14,09,1, 11.9,1,1, 2.820, 10533.558, 369.086, 52821.924 24/02/27,17:08:15,15,09,1, 11.9,1,1, 2.820, 10533.560, 369.102, 52822.101 24/02/27,17:08:15,16,09,1, 11.9,1,1, 2.820, 10533.590, 369.082, 52821.927 24/02/27,17:08:15,17,09,1, 11.9,1,1, 2.820, 10533.592, 369.065, 52821.813 24/02/27,17:08:15,18,09,1, 11.9,1,1, 2.820, 10533.602, 369.089, 52821.871 24/02/27,17:08:15,19,09,1, 11.9,1,1, 2.820, 10533.570, 369.058, 52821.914 24/02/27,17:08:16,00,08,1, 11.9,1,1, 2.821, 10533.569, 369.058, 52821.914 24/02/27,17:08:16,01,08,1, 11.9,1,1, 2.821, 10533.611, 369.045, 52821.931 24/02/27,17:08:16,02,08,1, 11.9,1,1, 2.821, 10533.595, 369.081, 52821.947 24/02/27,17:08:16,03,08,1, 11.9,1,1, 2.821, 10533.626, 369.040, 52821.836 24/02/27,17:08:16,04,08,1, 11.9,1,1, 2.821, 10533.596, 369.079, 52821.932 24/02/27,17:08:16,05,08,1, 11.9,1,1, 2.821, 10533.613, 369.054, 52821.879 24/02/27,17:08:16,06,08,1, 11.9,1,1, 2.821, 10533.605, 369.042, 52821.825 24/02/27,17:08:16,07,08,1, 11.9,1,1, 2.821, 10533.597, 369.064, 52821.931 24/02/27,17:08:16,08,08,1, 11.9,1,1, 2.821, 10533.607, 369.056, 52821.882 24/02/27,17:08:16,09,08,1, 11.9,1,1, 2.821, 10533.613, 369.076, 52821.910 24/02/27,17:08:16,10,08,1, 11.9,1,1, 2.821, 10533.638, 369.043, 52821.881 24/02/27,17:08:16,11,08,1, 11.9,1,1, 2.821, 10533.630, 369.057, 52821.901 24/02/27,17:08:16,12,08,1, 11.9,1,1, 2.821, 10533.625, 369.031, 52821.831 24/02/27,17:08:16,13,08,1, 11.9,1,1, 2.821, 10533.632, 369.069, 52821.954 24/02/27,17:08:16,14,08,1, 11.9,1,1, 2.821, 10533.624, 369.027, 52821.843 24/02/27,17:08:16,15,08,1, 11.9,1,1, 2.821, 10533.596, 369.043, 52821.893 24/02/27,17:08:16,16,08,1, 11.9,1,1, 2.821, 10533.609, 369.041, 52821.861 24/02/27,17:08:16,17,08,1, 11.9,1,1, 2.821, 10533.614, 369.037, 52821.857 24/02/27,17:08:16,18,08,1, 11.9,1,1, 2.821, 10533.609, 369.040, 52821.872 24/02/27,17:08:16,19,08,1, 11.9,1,1, 2.821, 10533.642, 369.057, 52821.906 24/02/27,17:08:17,00,09,1, 12.0,1,1, 2.818, 10533.636, 369.057, 52821.906 24/02/27,17:08:17,01,09,1, 12.0,1,1, 2.818, 10533.645, 369.045, 52821.922 24/02/27,17:08:17,02,09,1, 12.0,1,1, 2.818, 10533.638, 369.035, 52821.920 24/02/27,17:08:17,03,09,1, 12.0,1,1, 2.818, 10533.679, 369.041, 52821.917 24/02/27,17:08:17,04,09,1, 12.0,1,1, 2.818, 10533.639, 369.043, 52821.879 24/02/27,17:08:17,05,09,1, 12.0,1,1, 2.818, 10533.640, 369.051, 52821.860 24/02/27,17:08:17,06,09,1, 12.0,1,1, 2.818, 10533.653, 369.034, 52821.854 24/02/27,17:08:17,07,09,1, 12.0,1,1, 2.818, 10533.639, 369.045, 52821.853 24/02/27,17:08:17,08,09,1, 12.0,1,1, 2.818, 10533.653, 369.005, 52821.810 24/02/27,17:08:17,09,09,1, 12.0,1,1, 2.818, 10533.677, 369.026, 52821.866 24/02/27,17:08:17,10,09,1, 12.0,1,1, 2.818, 10533.648, 369.025, 52821.905 24/02/27,17:08:17,11,09,1, 12.0,1,1, 2.818, 10533.658, 369.045, 52821.932 24/02/27,17:08:17,12,09,1, 12.0,1,1, 2.818, 10533.667, 369.061, 52821.888 24/02/27,17:08:17,13,09,1, 12.0,1,1, 2.818, 10533.655, 369.033, 52821.874 24/02/27,17:08:17,14,09,1, 12.0,1,1, 2.818, 10533.660, 369.035, 52821.805 24/02/27,17:08:17,15,09,1, 12.0,1,1, 2.818, 10533.692, 369.048, 52821.919 24/02/27,17:08:17,16,09,1, 12.0,1,1, 2.818, 10533.634, 369.058, 52821.801 24/02/27,17:08:17,17,09,1, 12.0,1,1, 2.818, 10533.670, 369.040, 52821.820 24/02/27,17:08:17,18,09,1, 12.0,1,1, 2.818, 10533.671, 369.037, 52821.857 24/02/27,17:08:17,19,09,1, 12.0,1,1, 2.818, 10533.666, 369.036, 52821.887 24/02/27,17:08:18,00,09,1, 12.0,1,1, 2.821, 10533.661, 369.036, 52821.887 24/02/27,17:08:18,01,09,1, 12.0,1,1, 2.821, 10533.681, 369.044, 52821.888 24/02/27,17:08:18,02,09,1, 12.0,1,1, 2.821, 10533.682, 369.040, 52821.900 24/02/27,17:08:18,03,09,1, 12.0,1,1, 2.821, 10533.695, 369.027, 52821.852 24/02/27,17:08:18,04,09,1, 12.0,1,1, 2.821, 10533.679, 369.026, 52821.877 24/02/27,17:08:18,05,09,1, 12.0,1,1, 2.821, 10533.679, 369.031, 52821.920 24/02/27,17:08:18,06,09,1, 12.0,1,1, 2.821, 10533.683, 369.037, 52821.801 24/02/27,17:08:18,07,09,1, 12.0,1,1, 2.821, 10533.693, 369.035, 52821.825 24/02/27,17:08:18,08,09,1, 12.0,1,1, 2.821, 10533.699, 369.031, 52821.892 24/02/27,17:08:18,09,09,1, 12.0,1,1, 2.821, 10533.690, 369.025, 52821.845 24/02/27,17:08:18,10,09,1, 12.0,1,1, 2.821, 10533.693, 369.039, 52821.892 24/02/27,17:08:18,11,09,1, 12.0,1,1, 2.821, 10533.702, 369.019, 52821.832 24/02/27,17:08:18,12,09,1, 12.0,1,1, 2.821, 10533.718, 369.022, 52821.860 24/02/27,17:08:18,13,09,1, 12.0,1,1, 2.821, 10533.712, 369.036, 52822.050 24/02/27,17:08:18,14,09,1, 12.0,1,1, 2.821, 10533.706, 369.019, 52821.845 24/02/27,17:08:18,15,09,1, 12.0,1,1, 2.821, 10533.701, 369.008, 52821.908 24/02/27,17:08:18,16,09,1, 12.0,1,1, 2.821, 10533.703, 369.023, 52821.827 24/02/27,17:08:18,17,09,1, 12.0,1,1, 2.821, 10533.705, 369.039, 52821.906 24/02/27,17:08:18,18,09,1, 12.0,1,1, 2.821, 10533.725, 368.989, 52821.876 24/02/27,17:08:18,19,09,1, 12.0,1,1, 2.821, 10533.697, 369.017, 52822.143 24/02/27,17:08:19,00,09,1, 12.0,1,1, 2.820, 10533.694, 369.017, 52822.143 24/02/27,17:08:19,01,09,1, 12.0,1,1, 2.820, 10533.730, 368.993, 52821.888 24/02/27,17:08:19,02,09,1, 12.0,1,1, 2.820, 10533.751, 368.997, 52821.866 24/02/27,17:08:19,03,09,1, 12.0,1,1, 2.820, 10533.764, 369.008, 52821.853 24/02/27,17:08:19,04,09,1, 12.0,1,1, 2.820, 10533.741, 368.997, 52821.917 24/02/27,17:08:19,05,09,1, 12.0,1,1, 2.820, 10533.736, 369.024, 52821.871 24/02/27,17:08:19,06,09,1, 12.0,1,1, 2.820, 10533.723, 369.003, 52821.828 24/02/27,17:08:19,07,09,1, 12.0,1,1, 2.820, 10533.736, 369.003, 52821.848 24/02/27,17:08:19,08,09,1, 12.0,1,1, 2.820, 10533.737, 369.004, 52821.938 24/02/27,17:08:19,09,09,1, 12.0,1,1, 2.820, 10533.748, 369.003, 52821.878 24/02/27,17:08:19,10,09,1, 12.0,1,1, 2.820, 10533.742, 369.002, 52821.928 24/02/27,17:08:19,11,09,1, 12.0,1,1, 2.820, 10533.751, 368.993, 52821.898 24/02/27,17:08:19,12,09,1, 12.0,1,1, 2.820, 10533.737, 369.018, 52821.921 24/02/27,17:08:19,13,09,1, 12.0,1,1, 2.820, 10533.764, 368.988, 52821.795 24/02/27,17:08:19,14,09,1, 12.0,1,1, 2.820, 10533.751, 368.983, 52821.865 24/02/27,17:08:19,15,09,1, 12.0,1,1, 2.820, 10533.779, 369.019, 52821.865 24/02/27,17:08:19,16,09,1, 12.0,1,1, 2.820, 10533.765, 369.004, 52821.901 24/02/27,17:08:19,17,09,1, 12.0,1,1, 2.820, 10533.769, 369.019, 52821.863 24/02/27,17:08:19,18,09,1, 12.0,1,1, 2.820, 10533.764, 368.990, 52821.866 24/02/27,17:08:19,19,09,1, 12.0,1,1, 2.820, 10533.751, 368.991, 52821.800 24/02/27,17:08:20,00,09,1, 12.0,1,1, 2.822, 10533.744, 368.991, 52821.800 24/02/27,17:08:20,01,09,1, 12.0,1,1, 2.822, 10533.777, 368.993, 52821.880 24/02/27,17:08:20,02,09,1, 12.0,1,1, 2.822, 10533.782, 369.010, 52821.871 24/02/27,17:08:20,03,09,1, 12.0,1,1, 2.822, 10533.768, 368.971, 52821.872 24/02/27,17:08:20,04,09,1, 12.0,1,1, 2.822, 10533.781, 368.989, 52821.793 24/02/27,17:08:20,05,09,1, 12.0,1,1, 2.822, 10533.780, 368.984, 52821.840 24/02/27,17:08:20,06,09,1, 12.0,1,1, 2.822, 10533.778, 368.965, 52821.892 24/02/27,17:08:20,07,09,1, 12.0,1,1, 2.822, 10533.790, 368.984, 52821.825 24/02/27,17:08:20,08,09,1, 12.0,1,1, 2.822, 10533.749, 368.994, 52821.917 24/02/27,17:08:20,09,09,1, 12.0,1,1, 2.822, 10533.777, 368.984, 52821.895 24/02/27,17:08:20,10,09,1, 12.0,1,1, 2.822, 10533.786, 368.983, 52821.833 24/02/27,17:08:20,11,09,1, 12.0,1,1, 2.822, 10533.798, 368.995, 52821.863 24/02/27,17:08:20,12,09,1, 12.0,1,1, 2.822, 10533.799, 368.979, 52821.830 24/02/27,17:08:20,13,09,1, 12.0,1,1, 2.822, 10533.796, 368.981, 52821.837 24/02/27,17:08:20,14,09,1, 12.0,1,1, 2.822, 10533.806, 368.980, 52821.824 24/02/27,17:08:20,15,09,1, 12.0,1,1, 2.822, 10533.792, 368.983, 52821.911 24/02/27,17:08:20,16,09,1, 12.0,1,1, 2.822, 10533.805, 368.976, 52821.900 24/02/27,17:08:20,17,09,1, 12.0,1,1, 2.822, 10533.783, 368.973, 52821.858 24/02/27,17:08:20,18,09,1, 12.0,1,1, 2.822, 10533.805, 368.982, 52821.835 24/02/27,17:08:20,19,09,1, 12.0,1,1, 2.822, 10533.796, 368.945, 52821.855 24/02/27,17:08:21,00,09,1, 11.9,1,1, 2.819, 10533.794, 368.945, 52821.855 24/02/27,17:08:21,01,09,1, 11.9,1,1, 2.819, 10533.811, 368.979, 52821.823 24/02/27,17:08:21,02,09,1, 11.9,1,1, 2.819, 10533.800, 368.978, 52821.889 24/02/27,17:08:21,03,09,1, 11.9,1,1, 2.819, 10533.824, 368.977, 52821.905 24/02/27,17:08:21,04,09,1, 11.9,1,1, 2.819, 10533.797, 368.995, 52821.909 24/02/27,17:08:21,05,09,1, 11.9,1,1, 2.819, 10533.795, 368.976, 52821.884 24/02/27,17:08:21,06,09,1, 11.9,1,1, 2.819, 10533.807, 368.952, 52821.865 24/02/27,17:08:21,07,09,1, 11.9,1,1, 2.819, 10533.813, 368.967, 52821.853 24/02/27,17:08:21,08,09,1, 11.9,1,1, 2.819, 10533.822, 368.967, 52821.900 24/02/27,17:08:21,09,09,1, 11.9,1,1, 2.819, 10533.841, 368.961, 52821.888 24/02/27,17:08:21,10,09,1, 11.9,1,1, 2.819, 10533.820, 368.992, 52821.867 24/02/27,17:08:21,11,09,1, 11.9,1,1, 2.819, 10533.800, 368.983, 52821.874 24/02/27,17:08:21,12,09,1, 11.9,1,1, 2.819, 10533.826, 368.965, 52821.815 24/02/27,17:08:21,13,09,1, 11.9,1,1, 2.819, 10533.816, 368.949, 52821.816 24/02/27,17:08:21,14,09,1, 11.9,1,1, 2.819, 10533.831, 368.948, 52821.834 24/02/27,17:08:21,15,09,1, 11.9,1,1, 2.819, 10533.850, 368.950, 52821.907 24/02/27,17:08:21,16,09,1, 11.9,1,1, 2.819, 10533.793, 368.947, 52821.844 24/02/27,17:08:21,17,09,1, 11.9,1,1, 2.819, 10533.828, 368.966, 52821.820 24/02/27,17:08:21,18,09,1, 11.9,1,1, 2.819, 10533.836, 368.972, 52821.809 24/02/27,17:08:21,19,09,1, 11.9,1,1, 2.819, 10533.830, 368.960, 52821.875 24/02/27,17:08:22,00,09,1, 11.9,1,1, 2.825, 10533.828, 368.960, 52821.875 24/02/27,17:08:22,01,09,1, 11.9,1,1, 2.825, 10533.849, 368.951, 52821.859 24/02/27,17:08:22,02,09,1, 11.9,1,1, 2.825, 10533.849, 368.938, 52821.915 24/02/27,17:08:22,03,09,1, 11.9,1,1, 2.825, 10533.840, 368.927, 52821.903 24/02/27,17:08:22,04,09,1, 11.9,1,1, 2.825, 10533.839, 368.938, 52821.850 24/02/27,17:08:22,05,09,1, 11.9,1,1, 2.825, 10533.847, 368.933, 52821.848 24/02/27,17:08:22,06,09,1, 11.9,1,1, 2.825, 10533.828, 368.961, 52821.803 24/02/27,17:08:22,07,09,1, 11.9,1,1, 2.825, 10533.862, 368.931, 52821.796 24/02/27,17:08:22,08,09,1, 11.9,1,1, 2.825, 10533.849, 368.957, 52821.878 24/02/27,17:08:22,09,09,1, 11.9,1,1, 2.825, 10533.860, 368.950, 52821.907 24/02/27,17:08:22,10,09,1, 11.9,1,1, 2.825, 10533.863, 368.913, 52821.838 24/02/27,17:08:22,11,09,1, 11.9,1,1, 2.825, 10533.855, 368.951, 52821.926 24/02/27,17:08:22,12,09,1, 11.9,1,1, 2.825, 10533.865, 368.923, 52821.903 24/02/27,17:08:22,13,09,1, 11.9,1,1, 2.825, 10533.846, 368.919, 52821.795 24/02/27,17:08:22,14,09,1, 11.9,1,1, 2.825, 10533.851, 368.941, 52821.876 24/02/27,17:08:22,15,09,1, 11.9,1,1, 2.825, 10533.869, 368.934, 52821.855 24/02/27,17:08:22,16,09,1, 11.9,1,1, 2.825, 10533.860, 368.919, 52821.805 24/02/27,17:08:22,17,09,1, 11.9,1,1, 2.825, 10533.888, 368.960, 52821.919 24/02/27,17:08:22,18,09,1, 11.9,1,1, 2.825, 10533.853, 368.936, 52821.820 24/02/27,17:08:22,19,09,1, 11.9,1,1, 2.825, 10533.881, 368.919, 52821.816 24/02/27,17:08:23,00,09,1, 11.9,1,1, 2.820, 10533.878, 368.919, 52821.816 24/02/27,17:08:23,01,09,1, 11.9,1,1, 2.820, 10533.868, 368.913, 52821.784 24/02/27,17:08:23,02,09,1, 11.9,1,1, 2.820, 10533.870, 368.924, 52821.861 24/02/27,17:08:23,03,09,1, 11.9,1,1, 2.820, 10533.884, 368.904, 52821.830 24/02/27,17:08:23,04,09,1, 11.9,1,1, 2.820, 10533.875, 368.907, 52821.799 24/02/27,17:08:23,05,09,1, 11.9,1,1, 2.820, 10533.870, 368.895, 52821.851 24/02/27,17:08:23,06,09,1, 11.9,1,1, 2.820, 10533.873, 368.922, 52821.855 24/02/27,17:08:23,07,09,1, 11.9,1,1, 2.820, 10533.894, 368.905, 52821.886 24/02/27,17:08:23,08,09,1, 11.9,1,1, 2.820, 10533.897, 368.911, 52821.878 24/02/27,17:08:23,09,09,1, 11.9,1,1, 2.820, 10533.892, 368.907, 52821.856 24/02/27,17:08:23,10,09,1, 11.9,1,1, 2.820, 10533.901, 368.916, 52821.910 24/02/27,17:08:23,11,09,1, 11.9,1,1, 2.820, 10533.882, 368.894, 52821.821 24/02/27,17:08:23,12,09,1, 11.9,1,1, 2.820, 10533.893, 368.886, 52821.787 24/02/27,17:08:23,13,09,1, 11.9,1,1, 2.820, 10533.892, 368.909, 52821.889 24/02/27,17:08:23,14,09,1, 11.9,1,1, 2.820, 10533.896, 368.909, 52821.917 24/02/27,17:08:23,15,09,1, 11.9,1,1, 2.820, 10533.890, 368.935, 52821.907 24/02/27,17:08:23,16,09,1, 11.9,1,1, 2.820, 10533.900, 368.902, 52821.817 24/02/27,17:08:23,17,09,1, 11.9,1,1, 2.820, 10533.913, 368.904, 52821.877 24/02/27,17:08:23,18,09,1, 11.9,1,1, 2.820, 10533.918, 368.899, 52821.827 24/02/27,17:08:23,19,09,1, 11.9,1,1, 2.820, 10533.905, 368.914, 52821.907 24/02/27,17:08:24,00,09,1, 11.9,1,1, 2.822, 10533.903, 368.914, 52821.907 24/02/27,17:08:24,01,09,1, 11.9,1,1, 2.822, 10533.911, 368.925, 52821.793 24/02/27,17:08:24,02,09,1, 11.9,1,1, 2.822, 10533.907, 368.901, 52821.802 24/02/27,17:08:24,03,09,1, 11.9,1,1, 2.822, 10533.934, 368.898, 52821.845 24/02/27,17:08:24,04,09,1, 11.9,1,1, 2.822, 10533.936, 368.921, 52821.816 24/02/27,17:08:24,05,09,1, 11.9,1,1, 2.822, 10533.913, 368.907, 52821.772 24/02/27,17:08:24,06,09,1, 11.9,1,1, 2.822, 10533.922, 368.893, 52821.783 24/02/27,17:08:24,07,09,1, 11.9,1,1, 2.822, 10533.939, 368.916, 52821.836 24/02/27,17:08:24,08,09,1, 11.9,1,1, 2.822, 10533.921, 368.914, 52821.899 24/02/27,17:08:24,09,09,1, 11.9,1,1, 2.822, 10533.951, 368.918, 52821.839 24/02/27,17:08:24,10,09,1, 11.9,1,1, 2.822, 10533.944, 368.919, 52821.809 24/02/27,17:08:24,11,09,1, 11.9,1,1, 2.822, 10533.930, 368.881, 52821.893 24/02/27,17:08:24,12,09,1, 11.9,1,1, 2.822, 10533.959, 368.914, 52821.818 24/02/27,17:08:24,13,09,1, 11.9,1,1, 2.822, 10533.932, 368.910, 52821.888 24/02/27,17:08:24,14,09,1, 11.9,1,1, 2.822, 10533.928, 368.888, 52821.906 24/02/27,17:08:24,15,09,1, 11.9,1,1, 2.822, 10533.933, 368.893, 52821.843 24/02/27,17:08:24,16,09,1, 11.9,1,1, 2.822, 10533.953, 368.886, 52821.904 24/02/27,17:08:24,17,09,1, 11.9,1,1, 2.822, 10533.965, 368.893, 52821.874 24/02/27,17:08:24,18,09,1, 11.9,1,1, 2.822, 10533.974, 368.900, 52821.785 24/02/27,17:08:24,19,09,1, 11.9,1,1, 2.822, 10533.953, 368.910, 52821.809 24/02/27,17:08:25,00,09,1, 11.9,1,1, 2.822, 10533.953, 368.910, 52821.809 24/02/27,17:08:25,01,09,1, 11.9,1,1, 2.822, 10533.972, 368.851, 52821.881 24/02/27,17:08:25,02,09,1, 11.9,1,1, 2.822, 10533.920, 368.899, 52821.858 24/02/27,17:08:25,03,09,1, 11.9,1,1, 2.822, 10533.950, 368.887, 52821.902 24/02/27,17:08:25,04,09,1, 11.9,1,1, 2.822, 10533.956, 368.884, 52821.868 24/02/27,17:08:25,05,09,1, 11.9,1,1, 2.822, 10533.967, 368.865, 52821.790 24/02/27,17:08:25,06,09,1, 11.9,1,1, 2.822, 10533.944, 368.873, 52821.855 24/02/27,17:08:25,07,09,1, 11.9,1,1, 2.822, 10533.946, 368.891, 52821.880 24/02/27,17:08:25,08,09,1, 11.9,1,1, 2.822, 10533.994, 368.910, 52821.866 24/02/27,17:08:25,09,09,1, 11.9,1,1, 2.822, 10533.974, 368.884, 52821.865 24/02/27,17:08:25,10,09,1, 11.9,1,1, 2.822, 10533.957, 368.883, 52821.842 24/02/27,17:08:25,11,09,1, 11.9,1,1, 2.822, 10533.980, 368.878, 52821.805 24/02/27,17:08:25,12,09,1, 11.9,1,1, 2.822, 10533.964, 368.867, 52821.822 24/02/27,17:08:25,13,09,1, 11.9,1,1, 2.822, 10533.975, 368.885, 52821.872 24/02/27,17:08:25,14,09,1, 11.9,1,1, 2.822, 10533.978, 368.863, 52821.857 24/02/27,17:08:25,15,09,1, 11.9,1,1, 2.822, 10533.974, 368.866, 52821.830 24/02/27,17:08:25,16,09,1, 11.9,1,1, 2.822, 10533.971, 368.852, 52821.879 24/02/27,17:08:25,17,09,1, 11.9,1,1, 2.822, 10533.962, 368.873, 52821.876 24/02/27,17:08:25,18,09,1, 11.9,1,1, 2.822, 10534.001, 368.893, 52821.791 24/02/27,17:08:25,19,09,1, 11.9,1,1, 2.822, 10533.970, 368.876, 52821.865 24/02/27,17:08:26,00,09,1, 11.9,1,1, 2.823, 10533.969, 368.876, 52821.865 24/02/27,17:08:26,01,09,1, 11.9,1,1, 2.823, 10533.967, 368.861, 52821.834 24/02/27,17:08:26,02,09,1, 11.9,1,1, 2.823, 10533.957, 368.864, 52821.778 24/02/27,17:08:26,03,09,1, 11.9,1,1, 2.823, 10534.015, 368.860, 52821.764 24/02/27,17:08:26,04,09,1, 11.9,1,1, 2.823, 10533.987, 368.860, 52821.773 24/02/27,17:08:26,05,09,1, 11.9,1,1, 2.823, 10533.979, 368.874, 52821.900 24/02/27,17:08:26,06,09,1, 11.9,1,1, 2.823, 10533.991, 368.868, 52821.840 24/02/27,17:08:26,07,09,1, 11.9,1,1, 2.823, 10533.978, 368.871, 52821.853 24/02/27,17:08:26,08,09,1, 11.9,1,1, 2.823, 10533.970, 368.883, 52821.864 24/02/27,17:08:26,09,09,1, 11.9,1,1, 2.823, 10533.994, 368.866, 52821.805 24/02/27,17:08:26,10,09,1, 11.9,1,1, 2.823, 10533.997, 368.865, 52821.790 24/02/27,17:08:26,11,09,1, 11.9,1,1, 2.823, 10533.980, 368.863, 52821.827 24/02/27,17:08:26,12,09,1, 11.9,1,1, 2.823, 10533.994, 368.875, 52821.815 24/02/27,17:08:26,13,09,1, 11.9,1,1, 2.823, 10534.005, 368.875, 52821.782 24/02/27,17:08:26,14,09,1, 11.9,1,1, 2.823, 10533.984, 368.864, 52821.803 24/02/27,17:08:26,15,09,1, 11.9,1,1, 2.823, 10533.971, 368.844, 52821.765 24/02/27,17:08:26,16,09,1, 11.9,1,1, 2.823, 10533.997, 368.877, 52821.812 24/02/27,17:08:26,17,09,1, 11.9,1,1, 2.823, 10533.992, 368.856, 52821.765 24/02/27,17:08:26,18,09,1, 11.9,1,1, 2.823, 10533.997, 368.849, 52821.771 24/02/27,17:08:26,19,09,1, 11.9,1,1, 2.823, 10534.001, 368.842, 52821.782 24/02/27,17:08:27,00,09,1, 11.8,1,1, 2.815, 10533.994, 368.842, 52821.782 24/02/27,17:08:27,01,09,1, 11.8,1,1, 2.815, 10534.008, 368.862, 52821.779 24/02/27,17:08:27,02,09,1, 11.8,1,1, 2.815, 10534.023, 368.873, 52821.841 24/02/27,17:08:27,03,09,1, 11.8,1,1, 2.815, 10534.026, 368.846, 52821.882 24/02/27,17:08:27,04,09,1, 11.8,1,1, 2.815, 10534.027, 368.842, 52821.798 24/02/27,17:08:27,05,09,1, 11.8,1,1, 2.815, 10534.021, 368.831, 52821.755 24/02/27,17:08:27,06,09,1, 11.8,1,1, 2.815, 10534.043, 368.869, 52821.812 24/02/27,17:08:27,07,09,1, 11.8,1,1, 2.815, 10534.038, 368.851, 52821.823 24/02/27,17:08:27,08,09,1, 11.8,1,1, 2.815, 10534.044, 368.857, 52821.819 24/02/27,17:08:27,09,09,1, 11.8,1,1, 2.815, 10534.031, 368.863, 52821.798 24/02/27,17:08:27,10,09,1, 11.8,1,1, 2.815, 10534.013, 368.830, 52821.820 24/02/27,17:08:27,11,09,1, 11.8,1,1, 2.815, 10534.043, 368.854, 52821.807 24/02/27,17:08:27,12,09,1, 11.8,1,1, 2.815, 10534.039, 368.857, 52821.834 24/02/27,17:08:27,13,09,1, 11.8,1,1, 2.815, 10534.040, 368.852, 52821.852 24/02/27,17:08:27,14,09,1, 11.8,1,1, 2.815, 10534.039, 368.829, 52821.791 24/02/27,17:08:27,15,09,1, 11.8,1,1, 2.815, 10534.032, 368.870, 52821.787 24/02/27,17:08:27,16,09,1, 11.8,1,1, 2.815, 10534.023, 368.835, 52821.818 24/02/27,17:08:27,17,09,1, 11.8,1,1, 2.815, 10534.027, 368.856, 52821.810 24/02/27,17:08:27,18,09,1, 11.8,1,1, 2.815, 10534.041, 368.851, 52821.811 24/02/27,17:08:27,19,09,1, 11.8,1,1, 2.815, 10534.045, 368.859, 52821.810 24/02/27,17:08:28,00,09,1, 11.8,1,1, 2.816, 10534.045, 368.859, 52821.810 24/02/27,17:08:28,01,09,1, 11.8,1,1, 2.816, 10534.062, 368.852, 52821.839 24/02/27,17:08:28,02,09,1, 11.8,1,1, 2.816, 10534.029, 368.837, 52821.784 24/02/27,17:08:28,03,09,1, 11.8,1,1, 2.816, 10534.032, 368.815, 52821.775 24/02/27,17:08:28,04,09,1, 11.8,1,1, 2.816, 10534.025, 368.851, 52821.792 24/02/27,17:08:28,05,09,1, 11.8,1,1, 2.816, 10534.044, 368.851, 52821.797 24/02/27,17:08:28,06,09,1, 11.8,1,1, 2.816, 10534.034, 368.838, 52821.801 24/02/27,17:08:28,07,09,1, 11.8,1,1, 2.816, 10534.044, 368.857, 52821.839 24/02/27,17:08:28,08,09,1, 11.8,1,1, 2.816, 10534.044, 368.845, 52821.825 24/02/27,17:08:28,09,09,1, 11.8,1,1, 2.816, 10534.067, 368.836, 52821.748 24/02/27,17:08:28,10,09,1, 11.8,1,1, 2.816, 10534.051, 368.831, 52821.818 24/02/27,17:08:28,11,09,1, 11.8,1,1, 2.816, 10534.041, 368.838, 52821.816 24/02/27,17:08:28,12,09,1, 11.8,1,1, 2.816, 10534.064, 368.830, 52821.825 24/02/27,17:08:28,13,09,1, 11.8,1,1, 2.816, 10534.105, 368.791, 52821.401 24/02/27,17:08:28,14,09,1, 11.8,1,1, 2.816, 10534.058, 368.847, 52821.787 24/02/27,17:08:28,15,09,1, 11.8,1,1, 2.816, 10534.070, 368.852, 52821.852 24/02/27,17:08:28,16,09,1, 11.8,1,1, 2.816, 10534.073, 368.822, 52821.685 24/02/27,17:08:28,17,09,1, 11.8,1,1, 2.816, 10534.090, 368.807, 52821.768 24/02/27,17:08:28,18,09,1, 11.8,1,1, 2.816, 10534.092, 368.822, 52821.682 24/02/27,17:08:28,19,09,1, 11.8,1,1, 2.816, 10534.068, 368.849, 52821.883 24/02/27,17:08:29,00,09,1, 11.9,1,1, 2.820, 10534.061, 368.849, 52821.883 24/02/27,17:08:29,01,09,1, 11.9,1,1, 2.820, 10534.058, 368.840, 52821.835 24/02/27,17:08:29,02,09,1, 11.9,1,1, 2.820, 10534.079, 368.827, 52821.843 24/02/27,17:08:29,03,09,1, 11.9,1,1, 2.820, 10534.060, 368.827, 52821.853 24/02/27,17:08:29,04,09,1, 11.9,1,1, 2.820, 10534.063, 368.835, 52821.854 24/02/27,17:08:29,05,09,1, 11.9,1,1, 2.820, 10534.089, 368.845, 52821.788 24/02/27,17:08:29,06,09,1, 11.9,1,1, 2.820, 10534.057, 368.851, 52821.865 24/02/27,17:08:29,07,09,1, 11.9,1,1, 2.820, 10534.095, 368.815, 52821.825 24/02/27,17:08:29,08,09,1, 11.9,1,1, 2.820, 10534.071, 368.816, 52821.817 24/02/27,17:08:29,09,09,1, 11.9,1,1, 2.820, 10534.078, 368.819, 52821.780 24/02/27,17:08:29,10,09,1, 11.9,1,1, 2.820, 10534.107, 368.821, 52821.883 24/02/27,17:08:29,11,09,1, 11.9,1,1, 2.820, 10534.082, 368.799, 52821.872 24/02/27,17:08:29,12,09,1, 11.9,1,1, 2.820, 10534.097, 368.792, 52821.785 24/02/27,17:08:29,13,09,1, 11.9,1,1, 2.820, 10534.075, 368.802, 52821.833 24/02/27,17:08:29,14,09,1, 11.9,1,1, 2.820, 10534.085, 368.809, 52821.863 24/02/27,17:08:29,15,09,1, 11.9,1,1, 2.820, 10534.078, 368.793, 52821.842 24/02/27,17:08:29,16,09,1, 11.9,1,1, 2.820, 10534.103, 368.811, 52821.825 24/02/27,17:08:29,17,09,1, 11.9,1,1, 2.820, 10534.091, 368.830, 52821.867 24/02/27,17:08:29,18,09,1, 11.9,1,1, 2.820, 10534.067, 368.828, 52821.790 24/02/27,17:08:29,19,09,1, 11.9,1,1, 2.820, 10534.079, 368.820, 52821.821 24/02/27,17:08:30,00,09,1, 12.0,1,1, 2.820, 10534.078, 368.820, 52821.821 24/02/27,17:08:30,01,09,1, 12.0,1,1, 2.820, 10534.089, 368.828, 52821.840 24/02/27,17:08:30,02,09,1, 12.0,1,1, 2.820, 10534.083, 368.825, 52821.874 24/02/27,17:08:30,03,09,1, 12.0,1,1, 2.820, 10534.078, 368.831, 52821.870 24/02/27,17:08:30,04,09,1, 12.0,1,1, 2.820, 10534.077, 368.809, 52821.864 24/02/27,17:08:30,05,09,1, 12.0,1,1, 2.820, 10534.078, 368.819, 52821.772 24/02/27,17:08:30,06,09,1, 12.0,1,1, 2.820, 10534.102, 368.819, 52821.820 24/02/27,17:08:30,07,09,1, 12.0,1,1, 2.820, 10534.092, 368.798, 52821.813 24/02/27,17:08:30,08,09,1, 12.0,1,1, 2.820, 10534.116, 368.828, 52821.853 24/02/27,17:08:30,09,09,1, 12.0,1,1, 2.820, 10534.100, 368.804, 52821.836 24/02/27,17:08:30,10,09,1, 12.0,1,1, 2.820, 10534.090, 368.816, 52821.836 24/02/27,17:08:30,11,09,1, 12.0,1,1, 2.820, 10534.079, 368.830, 52821.879 24/02/27,17:08:30,12,09,1, 12.0,1,1, 2.820, 10534.117, 368.794, 52821.881 24/02/27,17:08:30,13,09,1, 12.0,1,1, 2.820, 10534.087, 368.829, 52821.853 24/02/27,17:08:30,14,09,1, 12.0,1,1, 2.820, 10534.100, 368.804, 52821.844 24/02/27,17:08:30,15,09,1, 12.0,1,1, 2.820, 10534.108, 368.805, 52821.807 24/02/27,17:08:30,16,09,1, 12.0,1,1, 2.820, 10534.116, 368.810, 52821.856 24/02/27,17:08:30,17,09,1, 12.0,1,1, 2.820, 10534.102, 368.829, 52821.852 24/02/27,17:08:30,18,09,1, 12.0,1,1, 2.820, 10534.112, 368.784, 52821.825 24/02/27,17:08:30,19,09,1, 12.0,1,1, 2.820, 10534.120, 368.827, 52821.849 24/02/27,17:08:31,00,09,1, 11.9,1,1, 2.817, 10534.120, 368.827, 52821.849 24/02/27,17:08:31,01,09,1, 11.9,1,1, 2.817, 10534.124, 368.809, 52821.801 24/02/27,17:08:31,02,09,1, 11.9,1,1, 2.817, 10534.141, 368.809, 52821.815 24/02/27,17:08:31,03,09,1, 11.9,1,1, 2.817, 10534.156, 368.814, 52821.836 24/02/27,17:08:31,04,09,1, 11.9,1,1, 2.817, 10534.127, 368.808, 52821.796 24/02/27,17:08:31,05,09,1, 11.9,1,1, 2.817, 10534.121, 368.810, 52821.817 24/02/27,17:08:31,06,09,1, 11.9,1,1, 2.817, 10534.103, 368.806, 52821.811 24/02/27,17:08:31,07,09,1, 11.9,1,1, 2.817, 10534.108, 368.815, 52821.926 24/02/27,17:08:31,08,09,1, 11.9,1,1, 2.817, 10534.105, 368.806, 52821.829 24/02/27,17:08:31,09,09,1, 11.9,1,1, 2.817, 10534.114, 368.815, 52821.849 24/02/27,17:08:31,10,09,1, 11.9,1,1, 2.817, 10534.142, 368.812, 52821.822 24/02/27,17:08:31,11,09,1, 11.9,1,1, 2.817, 10534.143, 368.786, 52821.825 24/02/27,17:08:31,12,09,1, 11.9,1,1, 2.817, 10534.142, 368.802, 52821.832 24/02/27,17:08:31,13,09,1, 11.9,1,1, 2.817, 10534.112, 368.787, 52821.784 24/02/27,17:08:31,14,09,1, 11.9,1,1, 2.817, 10534.147, 368.806, 52821.808 24/02/27,17:08:31,15,09,1, 11.9,1,1, 2.817, 10534.127, 368.793, 52821.832 24/02/27,17:08:31,16,09,1, 11.9,1,1, 2.817, 10534.132, 368.816, 52821.849 24/02/27,17:08:31,17,09,1, 11.9,1,1, 2.817, 10534.114, 368.795, 52821.768 24/02/27,17:08:31,18,09,1, 11.9,1,1, 2.817, 10534.120, 368.782, 52821.813 24/02/27,17:08:31,19,09,1, 11.9,1,1, 2.817, 10534.113, 368.780, 52821.753 24/02/27,17:08:32,00,09,1, 11.9,1,1, 2.820, 10534.111, 368.780, 52821.753 24/02/27,17:08:32,01,09,1, 11.9,1,1, 2.820, 10534.116, 368.761, 52821.808 24/02/27,17:08:32,02,09,1, 11.9,1,1, 2.820, 10534.157, 368.775, 52821.845 24/02/27,17:08:32,03,09,1, 11.9,1,1, 2.820, 10534.142, 368.785, 52821.834 24/02/27,17:08:32,04,09,1, 11.9,1,1, 2.820, 10534.131, 368.778, 52821.817 24/02/27,17:08:32,05,09,1, 11.9,1,1, 2.820, 10534.131, 368.794, 52821.792 24/02/27,17:08:32,06,09,1, 11.9,1,1, 2.820, 10534.152, 368.798, 52821.764 24/02/27,17:08:32,07,09,1, 11.9,1,1, 2.820, 10534.131, 368.823, 52821.773 24/02/27,17:08:32,08,09,1, 11.9,1,1, 2.820, 10534.146, 368.777, 52821.817 24/02/27,17:08:32,09,09,1, 11.9,1,1, 2.820, 10534.137, 368.815, 52821.809 24/02/27,17:08:32,10,09,1, 11.9,1,1, 2.820, 10534.148, 368.793, 52821.781 24/02/27,17:08:32,11,09,1, 11.9,1,1, 2.820, 10534.123, 368.807, 52821.790 24/02/27,17:08:32,12,09,1, 11.9,1,1, 2.820, 10534.146, 368.792, 52821.779 24/02/27,17:08:32,13,09,1, 11.9,1,1, 2.820, 10534.145, 368.807, 52821.812 24/02/27,17:08:32,14,09,1, 11.9,1,1, 2.820, 10534.132, 368.805, 52821.782 24/02/27,17:08:32,15,09,1, 11.9,1,1, 2.820, 10534.158, 368.785, 52821.762 24/02/27,17:08:32,16,09,1, 11.9,1,1, 2.820, 10534.145, 368.789, 52821.759 24/02/27,17:08:32,17,09,1, 11.9,1,1, 2.820, 10534.148, 368.788, 52821.811 24/02/27,17:08:32,18,09,1, 11.9,1,1, 2.820, 10534.180, 368.777, 52821.792 24/02/27,17:08:32,19,09,1, 11.9,1,1, 2.820, 10534.152, 368.791, 52821.829 24/02/27,17:08:33,00,09,1, 11.9,1,1, 2.820, 10534.145, 368.791, 52821.829 24/02/27,17:08:33,01,09,1, 11.9,1,1, 2.820, 10534.131, 368.790, 52821.742 24/02/27,17:08:33,02,09,1, 11.9,1,1, 2.820, 10534.167, 368.807, 52821.850 24/02/27,17:08:33,03,09,1, 11.9,1,1, 2.820, 10534.136, 368.778, 52821.807 24/02/27,17:08:33,04,09,1, 11.9,1,1, 2.820, 10534.130, 368.810, 52821.767 24/02/27,17:08:33,05,09,1, 11.9,1,1, 2.820, 10534.144, 368.795, 52821.816 24/02/27,17:08:33,06,09,1, 11.9,1,1, 2.820, 10534.141, 368.785, 52821.752 24/02/27,17:08:33,07,09,1, 11.9,1,1, 2.820, 10534.132, 368.801, 52821.801 24/02/27,17:08:33,08,09,1, 11.9,1,1, 2.820, 10534.116, 368.789, 52821.843 24/02/27,17:08:33,09,09,1, 11.9,1,1, 2.820, 10534.157, 368.788, 52821.809 24/02/27,17:08:33,10,09,1, 11.9,1,1, 2.820, 10534.131, 368.789, 52821.836 24/02/27,17:08:33,11,09,1, 11.9,1,1, 2.820, 10534.156, 368.756, 52821.647 24/02/27,17:08:33,12,09,1, 11.9,1,1, 2.820, 10534.191, 368.784, 52821.721 24/02/27,17:08:33,13,09,1, 11.9,1,1, 2.820, 10534.173, 368.803, 52821.755 24/02/27,17:08:33,14,09,1, 11.9,1,1, 2.820, 10534.166, 368.795, 52821.757 24/02/27,17:08:33,15,09,1, 11.9,1,1, 2.820, 10534.164, 368.798, 52821.798 24/02/27,17:08:33,16,09,1, 11.9,1,1, 2.820, 10534.175, 368.809, 52821.862 24/02/27,17:08:33,17,09,1, 11.9,1,1, 2.820, 10534.156, 368.782, 52821.799 24/02/27,17:08:33,18,09,1, 11.9,1,1, 2.820, 10534.181, 368.783, 52821.788 24/02/27,17:08:33,19,09,1, 11.9,1,1, 2.820, 10534.154, 368.778, 52821.789 24/02/27,17:08:34,00,09,1, 11.9,1,1, 2.819, 10534.153, 368.778, 52821.789 24/02/27,17:08:34,01,09,1, 11.9,1,1, 2.819, 10534.179, 368.787, 52821.800 24/02/27,17:08:34,02,09,1, 11.9,1,1, 2.819, 10534.163, 368.780, 52821.792 24/02/27,17:08:34,03,09,1, 11.9,1,1, 2.819, 10534.184, 368.798, 52821.804 24/02/27,17:08:34,04,09,1, 11.9,1,1, 2.819, 10534.171, 368.787, 52821.799 24/02/27,17:08:34,05,09,1, 11.9,1,1, 2.819, 10534.166, 368.777, 52821.795 24/02/27,17:08:34,06,09,1, 11.9,1,1, 2.819, 10534.178, 368.792, 52821.794 24/02/27,17:08:34,07,09,1, 11.9,1,1, 2.819, 10534.171, 368.787, 52821.794 24/02/27,17:08:34,08,09,1, 11.9,1,1, 2.819, 10534.163, 368.784, 52821.840 24/02/27,17:08:34,09,09,1, 11.9,1,1, 2.819, 10534.179, 368.779, 52821.736 24/02/27,17:08:34,10,09,1, 11.9,1,1, 2.819, 10534.192, 368.811, 52821.765 24/02/27,17:08:34,11,09,1, 11.9,1,1, 2.819, 10534.193, 368.785, 52821.762 24/02/27,17:08:34,12,09,1, 11.9,1,1, 2.819, 10534.180, 368.782, 52821.832 24/02/27,17:08:34,13,09,1, 11.9,1,1, 2.819, 10534.206, 368.774, 52821.781 24/02/27,17:08:34,14,09,1, 11.9,1,1, 2.819, 10534.184, 368.770, 52821.839 24/02/27,17:08:34,15,09,1, 11.9,1,1, 2.819, 10534.180, 368.758, 52821.816 24/02/27,17:08:34,16,09,1, 11.9,1,1, 2.819, 10534.221, 368.777, 52821.818 24/02/27,17:08:34,17,09,1, 11.9,1,1, 2.819, 10534.176, 368.781, 52821.837 24/02/27,17:08:34,18,09,1, 11.9,1,1, 2.819, 10534.190, 368.778, 52821.810 24/02/27,17:08:34,19,09,1, 11.9,1,1, 2.819, 10534.194, 368.785, 52821.854 24/02/27,17:08:35,00,09,1, 11.8,1,1, 2.815, 10534.186, 368.785, 52821.854 24/02/27,17:08:35,01,09,1, 11.8,1,1, 2.815, 10534.203, 368.762, 52821.785 24/02/27,17:08:35,02,09,1, 11.8,1,1, 2.815, 10534.199, 368.773, 52821.774 24/02/27,17:08:35,03,09,1, 11.8,1,1, 2.815, 10534.188, 368.778, 52821.831 24/02/27,17:08:35,04,09,1, 11.8,1,1, 2.815, 10534.206, 368.764, 52821.804 24/02/27,17:08:35,05,09,1, 11.8,1,1, 2.815, 10534.214, 368.759, 52821.875 24/02/27,17:08:35,06,09,1, 11.8,1,1, 2.815, 10534.221, 368.762, 52821.786 24/02/27,17:08:35,07,09,1, 11.8,1,1, 2.815, 10534.229, 368.739, 52821.848 24/02/27,17:08:35,08,09,1, 11.8,1,1, 2.815, 10534.201, 368.758, 52821.858 24/02/27,17:08:35,09,09,1, 11.8,1,1, 2.815, 10534.201, 368.742, 52821.875 24/02/27,17:08:35,10,09,1, 11.8,1,1, 2.815, 10534.225, 368.758, 52821.831 24/02/27,17:08:35,11,09,1, 11.8,1,1, 2.815, 10534.223, 368.741, 52821.756 24/02/27,17:08:35,12,09,1, 11.8,1,1, 2.815, 10534.200, 368.750, 52821.826 24/02/27,17:08:35,13,09,1, 11.8,1,1, 2.815, 10534.251, 368.764, 52821.830 24/02/27,17:08:35,14,09,1, 11.8,1,1, 2.815, 10534.245, 368.753, 52821.828 24/02/27,17:08:35,15,09,1, 11.8,1,1, 2.815, 10534.210, 368.769, 52821.815 24/02/27,17:08:35,16,09,1, 11.8,1,1, 2.815, 10534.225, 368.746, 52821.804 24/02/27,17:08:35,17,09,1, 11.8,1,1, 2.815, 10534.216, 368.741, 52821.828 24/02/27,17:08:35,18,09,1, 11.8,1,1, 2.815, 10534.218, 368.762, 52821.837 24/02/27,17:08:35,19,09,1, 11.8,1,1, 2.815, 10534.209, 368.755, 52821.794 24/02/27,17:08:36,00,09,1, 11.9,1,1, 2.819, 10534.203, 368.755, 52821.794 24/02/27,17:08:36,01,09,1, 11.9,1,1, 2.819, 10534.244, 368.763, 52821.948 24/02/27,17:08:36,02,09,1, 11.9,1,1, 2.819, 10534.232, 368.733, 52821.690 24/02/27,17:08:36,03,09,1, 11.9,1,1, 2.819, 10534.232, 368.735, 52821.810 24/02/27,17:08:36,04,09,1, 11.9,1,1, 2.819, 10534.223, 368.758, 52821.806 24/02/27,17:08:36,05,09,1, 11.9,1,1, 2.819, 10534.212, 368.727, 52821.811 24/02/27,17:08:36,06,09,1, 11.9,1,1, 2.819, 10534.233, 368.729, 52821.803 24/02/27,17:08:36,07,09,1, 11.9,1,1, 2.819, 10534.248, 368.736, 52821.809 24/02/27,17:08:36,08,09,1, 11.9,1,1, 2.819, 10534.217, 368.753, 52821.839 24/02/27,17:08:36,09,09,1, 11.9,1,1, 2.819, 10534.262, 368.747, 52821.777 24/02/27,17:08:36,10,09,1, 11.9,1,1, 2.819, 10534.229, 368.751, 52821.792 24/02/27,17:08:36,11,09,1, 11.9,1,1, 2.819, 10534.231, 368.735, 52821.769 24/02/27,17:08:36,12,09,1, 11.9,1,1, 2.819, 10534.248, 368.754, 52821.726 24/02/27,17:08:36,13,09,1, 11.9,1,1, 2.819, 10534.242, 368.751, 52821.805 24/02/27,17:08:36,14,09,1, 11.9,1,1, 2.819, 10534.262, 368.746, 52821.772 24/02/27,17:08:36,15,09,1, 11.9,1,1, 2.819, 10534.232, 368.762, 52821.759 24/02/27,17:08:36,16,09,1, 11.9,1,1, 2.819, 10534.227, 368.745, 52821.839 24/02/27,17:08:36,17,09,1, 11.9,1,1, 2.819, 10534.254, 368.763, 52821.804 24/02/27,17:08:36,18,09,1, 11.9,1,1, 2.819, 10534.256, 368.746, 52821.813 24/02/27,17:08:36,19,09,1, 11.9,1,1, 2.819, 10534.231, 368.746, 52821.767 24/02/27,17:08:37,00,09,1, 11.9,1,1, 2.817, 10534.228, 368.746, 52821.767 24/02/27,17:08:37,01,09,1, 11.9,1,1, 2.817, 10534.257, 368.733, 52821.783 24/02/27,17:08:37,02,09,1, 11.9,1,1, 2.817, 10534.266, 368.735, 52821.741 24/02/27,17:08:37,03,09,1, 11.9,1,1, 2.817, 10534.246, 368.731, 52821.817 24/02/27,17:08:37,04,09,1, 11.9,1,1, 2.817, 10534.258, 368.726, 52821.838 24/02/27,17:08:37,05,09,1, 11.9,1,1, 2.817, 10534.246, 368.728, 52821.835 24/02/27,17:08:37,06,09,1, 11.9,1,1, 2.817, 10534.241, 368.713, 52821.766 24/02/27,17:08:37,07,09,1, 11.9,1,1, 2.817, 10534.262, 368.726, 52821.764 24/02/27,17:08:37,08,09,1, 11.9,1,1, 2.817, 10534.267, 368.706, 52821.745 24/02/27,17:08:37,09,09,1, 11.9,1,1, 2.817, 10534.252, 368.725, 52821.780 24/02/27,17:08:37,10,09,1, 11.9,1,1, 2.817, 10534.258, 368.729, 52821.834 24/02/27,17:08:37,11,09,1, 11.9,1,1, 2.817, 10534.252, 368.716, 52821.734 24/02/27,17:08:37,12,09,1, 11.9,1,1, 2.817, 10534.280, 368.711, 52821.790 24/02/27,17:08:37,13,09,1, 11.9,1,1, 2.817, 10534.271, 368.731, 52821.727 24/02/27,17:08:37,14,09,1, 11.9,1,1, 2.817, 10534.244, 368.727, 52821.766 24/02/27,17:08:37,15,09,1, 11.9,1,1, 2.817, 10534.286, 368.703, 52821.806 24/02/27,17:08:37,16,09,1, 11.9,1,1, 2.817, 10534.270, 368.734, 52821.774 24/02/27,17:08:37,17,09,1, 11.9,1,1, 2.817, 10534.295, 368.721, 52821.732 24/02/27,17:08:37,18,09,1, 11.9,1,1, 2.817, 10534.271, 368.699, 52821.759 24/02/27,17:08:37,19,09,1, 11.9,1,1, 2.817, 10534.272, 368.703, 52821.758 24/02/27,17:08:38,00,09,1, 11.8,1,1, 2.819, 10534.270, 368.703, 52821.758 24/02/27,17:08:38,01,09,1, 11.8,1,1, 2.819, 10534.276, 368.716, 52821.807 24/02/27,17:08:38,02,09,1, 11.8,1,1, 2.819, 10534.289, 368.725, 52821.773 24/02/27,17:08:38,03,09,1, 11.8,1,1, 2.819, 10534.293, 368.720, 52821.838 24/02/27,17:08:38,04,09,1, 11.8,1,1, 2.819, 10534.252, 368.719, 52821.782 24/02/27,17:08:38,05,09,1, 11.8,1,1, 2.819, 10534.292, 368.714, 52821.801 24/02/27,17:08:38,06,09,1, 11.8,1,1, 2.819, 10534.290, 368.715, 52821.757 24/02/27,17:08:38,07,09,1, 11.8,1,1, 2.819, 10534.297, 368.716, 52821.874 24/02/27,17:08:38,08,09,1, 11.8,1,1, 2.819, 10534.295, 368.696, 52821.807 24/02/27,17:08:38,09,09,1, 11.8,1,1, 2.819, 10534.257, 368.717, 52821.871 24/02/27,17:08:38,10,09,1, 11.8,1,1, 2.819, 10534.314, 368.716, 52821.812 24/02/27,17:08:38,11,09,1, 11.8,1,1, 2.819, 10534.320, 368.712, 52821.768 24/02/27,17:08:38,12,09,1, 11.8,1,1, 2.819, 10534.294, 368.727, 52821.854 24/02/27,17:08:38,13,09,1, 11.8,1,1, 2.819, 10534.304, 368.701, 52821.794 24/02/27,17:08:38,14,09,1, 11.8,1,1, 2.819, 10534.289, 368.701, 52821.814 24/02/27,17:08:38,15,09,1, 11.8,1,1, 2.819, 10534.288, 368.719, 52821.803 24/02/27,17:08:38,16,09,1, 11.8,1,1, 2.819, 10534.294, 368.696, 52821.742 24/02/27,17:08:38,17,09,1, 11.8,1,1, 2.819, 10534.312, 368.705, 52821.814 24/02/27,17:08:38,18,09,1, 11.8,1,1, 2.819, 10534.285, 368.704, 52821.814 24/02/27,17:08:38,19,09,1, 11.8,1,1, 2.819, 10534.298, 368.727, 52821.799 24/02/27,17:08:39,00,09,1, 11.9,1,1, 2.821, 10534.295, 368.727, 52821.799 24/02/27,17:08:39,01,09,1, 11.9,1,1, 2.821, 10534.307, 368.724, 52821.843 24/02/27,17:08:39,02,09,1, 11.9,1,1, 2.821, 10534.296, 368.710, 52821.791 24/02/27,17:08:39,03,09,1, 11.9,1,1, 2.821, 10534.314, 368.713, 52821.809 24/02/27,17:08:39,04,09,1, 11.9,1,1, 2.821, 10534.304, 368.691, 52821.727 24/02/27,17:08:39,05,09,1, 11.9,1,1, 2.821, 10534.304, 368.721, 52821.829 24/02/27,17:08:39,06,09,1, 11.9,1,1, 2.821, 10534.311, 368.716, 52821.726 24/02/27,17:08:39,07,09,1, 11.9,1,1, 2.821, 10534.356, 368.718, 52821.748 24/02/27,17:08:39,08,09,1, 11.9,1,1, 2.821, 10534.308, 368.714, 52821.774 24/02/27,17:08:39,09,09,1, 11.9,1,1, 2.821, 10534.291, 368.715, 52821.842 24/02/27,17:08:39,10,09,1, 11.9,1,1, 2.821, 10534.310, 368.722, 52821.784 24/02/27,17:08:39,11,09,1, 11.9,1,1, 2.821, 10534.307, 368.706, 52821.734 24/02/27,17:08:39,12,09,1, 11.9,1,1, 2.821, 10534.315, 368.701, 52821.718 24/02/27,17:08:39,13,09,1, 11.9,1,1, 2.821, 10534.319, 368.699, 52821.710 24/02/27,17:08:39,14,09,1, 11.9,1,1, 2.821, 10534.339, 368.707, 52821.763 24/02/27,17:08:39,15,09,1, 11.9,1,1, 2.821, 10534.328, 368.708, 52821.735 24/02/27,17:08:39,16,09,1, 11.9,1,1, 2.821, 10534.340, 368.697, 52821.796 24/02/27,17:08:39,17,09,1, 11.9,1,1, 2.821, 10534.307, 368.711, 52821.808 24/02/27,17:08:39,18,09,1, 11.9,1,1, 2.821, 10534.328, 368.708, 52821.742 24/02/27,17:08:39,19,09,1, 11.9,1,1, 2.821, 10534.332, 368.683, 52821.757 24/02/27,17:08:40,00,09,1, 11.9,1,1, 2.821, 10534.328, 368.683, 52821.757 24/02/27,17:08:40,01,09,1, 11.9,1,1, 2.821, 10534.307, 368.699, 52821.784 24/02/27,17:08:40,02,09,1, 11.9,1,1, 2.821, 10534.303, 368.685, 52821.820 24/02/27,17:08:40,03,09,1, 11.9,1,1, 2.821, 10534.323, 368.655, 52821.825 24/02/27,17:08:40,04,09,1, 11.9,1,1, 2.821, 10534.317, 368.662, 52821.723 24/02/27,17:08:40,05,09,1, 11.9,1,1, 2.821, 10534.341, 368.673, 52821.828 24/02/27,17:08:40,06,09,1, 11.9,1,1, 2.821, 10534.294, 368.667, 52821.743 24/02/27,17:08:40,07,09,1, 11.9,1,1, 2.821, 10534.335, 368.656, 52821.721 24/02/27,17:08:40,08,09,1, 11.9,1,1, 2.821, 10534.326, 368.681, 52821.766 24/02/27,17:08:40,09,09,1, 11.9,1,1, 2.821, 10534.325, 368.668, 52821.827 24/02/27,17:08:40,10,09,1, 11.9,1,1, 2.821, 10534.331, 368.677, 52821.820 24/02/27,17:08:40,11,09,1, 11.9,1,1, 2.821, 10534.330, 368.661, 52821.834 24/02/27,17:08:40,12,09,1, 11.9,1,1, 2.821, 10534.334, 368.657, 52821.716 24/02/27,17:08:40,13,09,1, 11.9,1,1, 2.821, 10534.332, 368.684, 52821.745 24/02/27,17:08:40,14,09,1, 11.9,1,1, 2.821, 10534.318, 368.660, 52821.704 24/02/27,17:08:40,15,09,1, 11.9,1,1, 2.821, 10534.352, 368.658, 52821.775 24/02/27,17:08:40,16,09,1, 11.9,1,1, 2.821, 10534.345, 368.635, 52821.709 24/02/27,17:08:40,17,09,1, 11.9,1,1, 2.821, 10534.346, 368.665, 52821.791 24/02/27,17:08:40,18,09,1, 11.9,1,1, 2.821, 10534.356, 368.653, 52821.761 24/02/27,17:08:40,19,09,1, 11.9,1,1, 2.821, 10534.368, 368.638, 52821.851 24/02/27,17:08:41,00,09,1, 11.9,1,1, 2.819, 10534.362, 368.638, 52821.851 24/02/27,17:08:41,01,09,1, 11.9,1,1, 2.819, 10534.336, 368.696, 52821.813 24/02/27,17:08:41,02,09,1, 11.9,1,1, 2.819, 10534.359, 368.663, 52821.775 24/02/27,17:08:41,03,09,1, 11.9,1,1, 2.819, 10534.347, 368.666, 52821.695 24/02/27,17:08:41,04,09,1, 11.9,1,1, 2.819, 10534.361, 368.667, 52821.826 24/02/27,17:08:41,05,09,1, 11.9,1,1, 2.819, 10534.329, 368.651, 52821.771 24/02/27,17:08:41,06,09,1, 11.9,1,1, 2.819, 10534.343, 368.668, 52821.712 24/02/27,17:08:41,07,09,1, 11.9,1,1, 2.819, 10534.375, 368.643, 52821.760 24/02/27,17:08:41,08,09,1, 11.9,1,1, 2.819, 10534.365, 368.664, 52821.785 24/02/27,17:08:41,09,09,1, 11.9,1,1, 2.819, 10534.355, 368.647, 52821.768 24/02/27,17:08:41,10,09,1, 11.9,1,1, 2.819, 10534.369, 368.663, 52821.784 24/02/27,17:08:41,11,09,1, 11.9,1,1, 2.819, 10534.349, 368.656, 52821.727 24/02/27,17:08:41,12,09,1, 11.9,1,1, 2.819, 10534.351, 368.661, 52821.766 24/02/27,17:08:41,13,09,1, 11.9,1,1, 2.819, 10534.359, 368.653, 52821.754 24/02/27,17:08:41,14,09,1, 11.9,1,1, 2.819, 10534.358, 368.654, 52821.742 24/02/27,17:08:41,15,09,1, 11.9,1,1, 2.819, 10534.356, 368.660, 52821.819 24/02/27,17:08:41,16,09,1, 11.9,1,1, 2.819, 10534.360, 368.665, 52821.784 24/02/27,17:08:41,17,09,1, 11.9,1,1, 2.819, 10534.362, 368.667, 52821.772 24/02/27,17:08:41,18,09,1, 11.9,1,1, 2.819, 10534.356, 368.663, 52821.794 24/02/27,17:08:41,19,09,1, 11.9,1,1, 2.819, 10534.369, 368.663, 52821.845 24/02/27,17:08:42,00,09,1, 11.9,1,1, 2.819, 10534.362, 368.663, 52821.845 24/02/27,17:08:42,01,09,1, 11.9,1,1, 2.819, 10534.370, 368.655, 52821.774 24/02/27,17:08:42,02,09,1, 11.9,1,1, 2.819, 10534.358, 368.654, 52821.789 24/02/27,17:08:42,03,09,1, 11.9,1,1, 2.819, 10534.375, 368.646, 52821.752 24/02/27,17:08:42,04,09,1, 11.9,1,1, 2.819, 10534.360, 368.662, 52821.740 24/02/27,17:08:42,05,09,1, 11.9,1,1, 2.819, 10534.376, 368.649, 52821.830 24/02/27,17:08:42,06,09,1, 11.9,1,1, 2.819, 10534.404, 368.636, 52821.704 24/02/27,17:08:42,07,09,1, 11.9,1,1, 2.819, 10534.357, 368.643, 52821.741 24/02/27,17:08:42,08,09,1, 11.9,1,1, 2.819, 10534.354, 368.633, 52821.769 24/02/27,17:08:42,09,09,1, 11.9,1,1, 2.819, 10534.365, 368.618, 52821.695 24/02/27,17:08:42,10,09,1, 11.9,1,1, 2.819, 10534.356, 368.631, 52821.791 24/02/27,17:08:42,11,09,1, 11.9,1,1, 2.819, 10534.365, 368.611, 52821.712 24/02/27,17:08:42,12,09,1, 11.9,1,1, 2.819, 10534.345, 368.625, 52821.721 24/02/27,17:08:42,13,09,1, 11.9,1,1, 2.819, 10534.358, 368.634, 52821.728 24/02/27,17:08:42,14,09,1, 11.9,1,1, 2.819, 10534.349, 368.635, 52821.728 24/02/27,17:08:42,15,09,1, 11.9,1,1, 2.819, 10534.361, 368.644, 52821.792 24/02/27,17:08:42,16,09,1, 11.9,1,1, 2.819, 10534.354, 368.615, 52821.720 24/02/27,17:08:42,17,09,1, 11.9,1,1, 2.819, 10534.376, 368.628, 52821.790 24/02/27,17:08:42,18,09,1, 11.9,1,1, 2.819, 10534.393, 368.620, 52821.759 24/02/27,17:08:42,19,09,1, 11.9,1,1, 2.819, 10534.348, 368.613, 52821.807 24/02/27,17:08:43,00,09,1, 11.9,1,1, 2.819, 10534.345, 368.613, 52821.807 24/02/27,17:08:43,01,09,1, 11.9,1,1, 2.819, 10534.366, 368.650, 52821.738 24/02/27,17:08:43,02,09,1, 11.9,1,1, 2.819, 10534.388, 368.623, 52821.774 24/02/27,17:08:43,03,09,1, 11.9,1,1, 2.819, 10534.376, 368.651, 52821.799 24/02/27,17:08:43,04,09,1, 11.9,1,1, 2.819, 10534.357, 368.627, 52821.823 24/02/27,17:08:43,05,09,1, 11.9,1,1, 2.819, 10534.376, 368.642, 52821.708 24/02/27,17:08:43,06,09,1, 11.9,1,1, 2.819, 10534.368, 368.643, 52821.795 24/02/27,17:08:43,07,09,1, 11.9,1,1, 2.819, 10534.359, 368.631, 52821.710 24/02/27,17:08:43,08,09,1, 11.9,1,1, 2.819, 10534.377, 368.629, 52821.626 24/02/27,17:08:43,09,09,1, 11.9,1,1, 2.819, 10534.408, 368.625, 52821.700 24/02/27,17:08:43,10,09,1, 11.9,1,1, 2.819, 10534.380, 368.631, 52821.705 24/02/27,17:08:43,11,09,1, 11.9,1,1, 2.819, 10534.400, 368.629, 52821.724 24/02/27,17:08:43,12,09,1, 11.9,1,1, 2.819, 10534.375, 368.629, 52821.769 24/02/27,17:08:43,13,09,1, 11.9,1,1, 2.819, 10534.387, 368.640, 52821.794 24/02/27,17:08:43,14,09,1, 11.9,1,1, 2.819, 10534.391, 368.612, 52821.802 24/02/27,17:08:43,15,09,1, 11.9,1,1, 2.819, 10534.372, 368.612, 52821.796 24/02/27,17:08:43,16,09,1, 11.9,1,1, 2.819, 10534.376, 368.627, 52821.771 24/02/27,17:08:43,17,09,1, 11.9,1,1, 2.819, 10534.381, 368.612, 52821.737 24/02/27,17:08:43,18,09,1, 11.9,1,1, 2.819, 10534.381, 368.591, 52821.726 24/02/27,17:08:43,19,09,1, 11.9,1,1, 2.819, 10534.392, 368.631, 52821.745 24/02/27,17:08:44,00,09,1, 12.0,1,1, 2.819, 10534.387, 368.631, 52821.745 24/02/27,17:08:44,01,09,1, 12.0,1,1, 2.819, 10534.403, 368.621, 52821.775 24/02/27,17:08:44,02,09,1, 12.0,1,1, 2.819, 10534.388, 368.626, 52821.711 24/02/27,17:08:44,03,09,1, 12.0,1,1, 2.819, 10534.390, 368.615, 52821.769 24/02/27,17:08:44,04,09,1, 12.0,1,1, 2.819, 10534.378, 368.624, 52821.789 24/02/27,17:08:44,05,09,1, 12.0,1,1, 2.819, 10534.375, 368.625, 52821.795 24/02/27,17:08:44,06,09,1, 12.0,1,1, 2.819, 10534.383, 368.624, 52821.798 24/02/27,17:08:44,07,09,1, 12.0,1,1, 2.819, 10534.378, 368.620, 52821.754 24/02/27,17:08:44,08,09,1, 12.0,1,1, 2.819, 10534.402, 368.622, 52821.694 24/02/27,17:08:44,09,09,1, 12.0,1,1, 2.819, 10534.394, 368.606, 52821.607 24/02/27,17:08:44,10,09,1, 12.0,1,1, 2.819, 10534.393, 368.601, 52821.658 24/02/27,17:08:44,11,09,1, 12.0,1,1, 2.819, 10534.391, 368.613, 52821.701 24/02/27,17:08:44,12,09,1, 12.0,1,1, 2.819, 10534.405, 368.590, 52821.649 24/02/27,17:08:44,13,09,1, 12.0,1,1, 2.819, 10534.402, 368.609, 52821.753 24/02/27,17:08:44,14,09,1, 12.0,1,1, 2.819, 10534.395, 368.611, 52821.786 24/02/27,17:08:44,15,09,1, 12.0,1,1, 2.819, 10534.388, 368.590, 52821.715 24/02/27,17:08:44,16,09,1, 12.0,1,1, 2.819, 10534.351, 368.581, 52821.764 24/02/27,17:08:44,17,09,1, 12.0,1,1, 2.819, 10534.390, 368.593, 52821.717 24/02/27,17:08:44,18,09,1, 12.0,1,1, 2.819, 10534.407, 368.577, 52821.703 24/02/27,17:08:44,19,09,1, 12.0,1,1, 2.819, 10534.376, 368.602, 52821.746 24/02/27,17:08:45,00,07,1, 12.0,1,1, 2.818, 10534.370, 368.602, 52821.746 24/02/27,17:08:45,01,07,1, 12.0,1,1, 2.818, 10534.371, 368.597, 52821.718 24/02/27,17:08:45,02,07,1, 12.0,1,1, 2.818, 10534.378, 368.563, 52821.816 24/02/27,17:08:45,03,07,1, 12.0,1,1, 2.818, 10534.376, 368.593, 52821.755 24/02/27,17:08:45,04,07,1, 12.0,1,1, 2.818, 10534.387, 368.613, 52821.956 24/02/27,17:08:45,05,07,1, 12.0,1,1, 2.818, 10534.431, 368.586, 52821.717 24/02/27,17:08:45,06,07,1, 12.0,1,1, 2.818, 10534.414, 368.585, 52821.729 24/02/27,17:08:45,07,07,1, 12.0,1,1, 2.818, 10534.384, 368.562, 52821.757 24/02/27,17:08:45,08,07,1, 12.0,1,1, 2.818, 10534.418, 368.589, 52821.754 24/02/27,17:08:45,09,07,1, 12.0,1,1, 2.818, 10534.385, 368.578, 52821.756 24/02/27,17:08:45,10,07,1, 12.0,1,1, 2.818, 10534.377, 368.599, 52821.790 24/02/27,17:08:45,11,07,1, 12.0,1,1, 2.818, 10534.392, 368.568, 52821.702 24/02/27,17:08:45,12,07,1, 12.0,1,1, 2.818, 10534.379, 368.581, 52821.665 24/02/27,17:08:45,13,07,1, 12.0,1,1, 2.818, 10534.418, 368.582, 52821.771 24/02/27,17:08:45,14,07,1, 12.0,1,1, 2.818, 10534.403, 368.578, 52821.766 24/02/27,17:08:45,15,07,1, 12.0,1,1, 2.818, 10534.428, 368.582, 52821.721 24/02/27,17:08:45,16,07,1, 12.0,1,1, 2.818, 10534.402, 368.615, 52821.767 24/02/27,17:08:45,17,07,1, 12.0,1,1, 2.818, 10534.406, 368.568, 52821.763 24/02/27,17:08:45,18,07,1, 12.0,1,1, 2.818, 10534.385, 368.580, 52821.751 24/02/27,17:08:45,19,07,1, 12.0,1,1, 2.818, 10534.405, 368.609, 52821.723 24/02/27,17:08:46,00,09,1, 11.9,1,1, 2.818, 10534.403, 368.609, 52821.723 24/02/27,17:08:46,01,09,1, 11.9,1,1, 2.818, 10534.395, 368.582, 52821.721 24/02/27,17:08:46,02,09,1, 11.9,1,1, 2.818, 10534.393, 368.569, 52821.765 24/02/27,17:08:46,03,09,1, 11.9,1,1, 2.818, 10534.417, 368.573, 52821.754 24/02/27,17:08:46,04,09,1, 11.9,1,1, 2.818, 10534.421, 368.580, 52821.819 24/02/27,17:08:46,05,09,1, 11.9,1,1, 2.818, 10534.417, 368.574, 52821.710 24/02/27,17:08:46,06,09,1, 11.9,1,1, 2.818, 10534.395, 368.556, 52821.704 24/02/27,17:08:46,07,09,1, 11.9,1,1, 2.818, 10534.390, 368.562, 52821.675 24/02/27,17:08:46,08,09,1, 11.9,1,1, 2.818, 10534.411, 368.560, 52821.716 24/02/27,17:08:46,09,09,1, 11.9,1,1, 2.818, 10534.432, 368.578, 52821.749 24/02/27,17:08:46,10,09,1, 11.9,1,1, 2.818, 10534.410, 368.578, 52821.751 24/02/27,17:08:46,11,09,1, 11.9,1,1, 2.818, 10534.434, 368.572, 52821.714 24/02/27,17:08:46,12,09,1, 11.9,1,1, 2.818, 10534.421, 368.588, 52821.763 24/02/27,17:08:46,13,09,1, 11.9,1,1, 2.818, 10534.402, 368.577, 52821.722 24/02/27,17:08:46,14,09,1, 11.9,1,1, 2.818, 10534.420, 368.571, 52821.724 24/02/27,17:08:46,15,09,1, 11.9,1,1, 2.818, 10534.417, 368.559, 52821.670 24/02/27,17:08:46,16,09,1, 11.9,1,1, 2.818, 10534.409, 368.581, 52821.734 24/02/27,17:08:46,17,09,1, 11.9,1,1, 2.818, 10534.409, 368.567, 52821.713 24/02/27,17:08:46,18,09,1, 11.9,1,1, 2.818, 10534.418, 368.553, 52821.759 24/02/27,17:08:46,19,09,1, 11.9,1,1, 2.818, 10534.411, 368.575, 52821.722 24/02/27,17:08:47,00,08,1, 11.9,1,1, 2.819, 10534.403, 368.575, 52821.722 24/02/27,17:08:47,01,08,1, 11.9,1,1, 2.819, 10534.402, 368.571, 52821.726 24/02/27,17:08:47,02,08,1, 11.9,1,1, 2.819, 10534.400, 368.570, 52821.709 24/02/27,17:08:47,03,08,1, 11.9,1,1, 2.819, 10534.438, 368.581, 52821.714 24/02/27,17:08:47,04,08,1, 11.9,1,1, 2.819, 10534.426, 368.573, 52821.770 24/02/27,17:08:47,05,08,1, 11.9,1,1, 2.819, 10534.413, 368.569, 52821.741 24/02/27,17:08:47,06,08,1, 11.9,1,1, 2.819, 10534.430, 368.585, 52821.793 24/02/27,17:08:47,07,08,1, 11.9,1,1, 2.819, 10534.427, 368.557, 52821.771 24/02/27,17:08:47,08,08,1, 11.9,1,1, 2.819, 10534.419, 368.549, 52821.726 24/02/27,17:08:47,09,08,1, 11.9,1,1, 2.819, 10534.387, 368.593, 52821.788 24/02/27,17:08:47,10,08,1, 11.9,1,1, 2.819, 10534.417, 368.571, 52821.757 24/02/27,17:08:47,11,08,1, 11.9,1,1, 2.819, 10534.429, 368.562, 52821.773 24/02/27,17:08:47,12,08,1, 11.9,1,1, 2.819, 10534.433, 368.561, 52821.721 24/02/27,17:08:47,13,08,1, 11.9,1,1, 2.819, 10534.427, 368.563, 52821.659 24/02/27,17:08:47,14,08,1, 11.9,1,1, 2.819, 10534.420, 368.554, 52821.737 24/02/27,17:08:47,15,08,1, 11.9,1,1, 2.819, 10534.427, 368.571, 52821.713 24/02/27,17:08:47,16,08,1, 11.9,1,1, 2.819, 10534.443, 368.556, 52821.740 24/02/27,17:08:47,17,08,1, 11.9,1,1, 2.819, 10534.415, 368.561, 52821.770 24/02/27,17:08:47,18,08,1, 11.9,1,1, 2.819, 10534.461, 368.563, 52821.740 24/02/27,17:08:47,19,08,1, 11.9,1,1, 2.819, 10534.454, 368.548, 52821.681 24/02/27,17:08:48,00,08,1, 11.8,1,1, 2.820, 10534.453, 368.548, 52821.681 24/02/27,17:08:48,01,08,1, 11.8,1,1, 2.820, 10534.448, 368.569, 52821.778 24/02/27,17:08:48,02,08,1, 11.8,1,1, 2.820, 10534.463, 368.556, 52821.734 24/02/27,17:08:48,03,08,1, 11.8,1,1, 2.820, 10534.438, 368.556, 52821.696 24/02/27,17:08:48,04,08,1, 11.8,1,1, 2.820, 10534.444, 368.544, 52821.753 24/02/27,17:08:48,05,08,1, 11.8,1,1, 2.820, 10534.455, 368.587, 52821.701 24/02/27,17:08:48,06,08,1, 11.8,1,1, 2.820, 10534.423, 368.563, 52821.718 24/02/27,17:08:48,07,08,1, 11.8,1,1, 2.820, 10534.448, 368.566, 52821.760 24/02/27,17:08:48,08,08,1, 11.8,1,1, 2.820, 10534.428, 368.549, 52821.662 24/02/27,17:08:48,09,08,1, 11.8,1,1, 2.820, 10534.446, 368.564, 52821.752 24/02/27,17:08:48,10,08,1, 11.8,1,1, 2.820, 10534.466, 368.563, 52821.728 24/02/27,17:08:48,11,08,1, 11.8,1,1, 2.820, 10534.441, 368.569, 52821.751 24/02/27,17:08:48,12,08,1, 11.8,1,1, 2.820, 10534.451, 368.562, 52821.816 24/02/27,17:08:48,13,08,1, 11.8,1,1, 2.820, 10534.436, 368.560, 52821.693 24/02/27,17:08:48,14,08,1, 11.8,1,1, 2.820, 10534.426, 368.541, 52821.747 24/02/27,17:08:48,15,08,1, 11.8,1,1, 2.820, 10534.438, 368.544, 52821.734 24/02/27,17:08:48,16,08,1, 11.8,1,1, 2.820, 10534.426, 368.542, 52821.706 24/02/27,17:08:48,17,08,1, 11.8,1,1, 2.820, 10534.453, 368.529, 52821.722 24/02/27,17:08:48,18,08,1, 11.8,1,1, 2.820, 10534.454, 368.536, 52821.811 24/02/27,17:08:48,19,08,1, 11.8,1,1, 2.820, 10534.423, 368.540, 52821.720 24/02/27,17:08:49,00,08,1, 11.9,1,1, 2.819, 10534.420, 368.540, 52821.720 24/02/27,17:08:49,01,08,1, 11.9,1,1, 2.819, 10534.457, 368.547, 52821.756 24/02/27,17:08:49,02,08,1, 11.9,1,1, 2.819, 10534.457, 368.539, 52821.752 24/02/27,17:08:49,03,08,1, 11.9,1,1, 2.819, 10534.423, 368.548, 52821.719 24/02/27,17:08:49,04,08,1, 11.9,1,1, 2.819, 10534.441, 368.547, 52821.736 24/02/27,17:08:49,05,08,1, 11.9,1,1, 2.819, 10534.476, 368.560, 52821.771 24/02/27,17:08:49,06,08,1, 11.9,1,1, 2.819, 10534.441, 368.540, 52821.722 24/02/27,17:08:49,07,08,1, 11.9,1,1, 2.819, 10534.432, 368.535, 52821.729 24/02/27,17:08:49,08,08,1, 11.9,1,1, 2.819, 10534.461, 368.574, 52821.739 24/02/27,17:08:49,09,08,1, 11.9,1,1, 2.819, 10534.436, 368.533, 52821.683 24/02/27,17:08:49,10,08,1, 11.9,1,1, 2.819, 10534.449, 368.552, 52821.777 24/02/27,17:08:49,11,08,1, 11.9,1,1, 2.819, 10534.440, 368.564, 52821.706 24/02/27,17:08:49,12,08,1, 11.9,1,1, 2.819, 10534.429, 368.528, 52821.714 24/02/27,17:08:49,13,08,1, 11.9,1,1, 2.819, 10534.438, 368.536, 52821.675 24/02/27,17:08:49,14,08,1, 11.9,1,1, 2.819, 10534.449, 368.535, 52821.719 24/02/27,17:08:49,15,08,1, 11.9,1,1, 2.819, 10534.438, 368.539, 52821.706 24/02/27,17:08:49,16,08,1, 11.9,1,1, 2.819, 10534.446, 368.527, 52821.689 24/02/27,17:08:49,17,08,1, 11.9,1,1, 2.819, 10534.428, 368.547, 52821.728 24/02/27,17:08:49,18,08,1, 11.9,1,1, 2.819, 10534.459, 368.516, 52821.718 24/02/27,17:08:49,19,08,1, 11.9,1,1, 2.819, 10534.461, 368.552, 52821.733 24/02/27,17:08:50,00,08,1, 11.9,1,1, 2.822, 10534.453, 368.552, 52821.733 24/02/27,17:08:50,01,08,1, 11.9,1,1, 2.822, 10534.430, 368.534, 52821.669 24/02/27,17:08:50,02,08,1, 11.9,1,1, 2.822, 10534.458, 368.522, 52821.729 24/02/27,17:08:50,03,08,1, 11.9,1,1, 2.822, 10534.438, 368.535, 52821.742 24/02/27,17:08:50,04,08,1, 11.9,1,1, 2.822, 10534.434, 368.536, 52821.662 24/02/27,17:08:50,05,08,1, 11.9,1,1, 2.822, 10534.464, 368.561, 52821.650 24/02/27,17:08:50,06,08,1, 11.9,1,1, 2.822, 10534.445, 368.545, 52821.751 24/02/27,17:08:50,07,08,1, 11.9,1,1, 2.822, 10534.437, 368.537, 52821.697 24/02/27,17:08:50,08,08,1, 11.9,1,1, 2.822, 10534.459, 368.529, 52821.713 24/02/27,17:08:50,09,08,1, 11.9,1,1, 2.822, 10534.435, 368.534, 52821.749 24/02/27,17:08:50,10,08,1, 11.9,1,1, 2.822, 10534.464, 368.511, 52821.737 24/02/27,17:08:50,11,08,1, 11.9,1,1, 2.822, 10534.423, 368.518, 52821.766 24/02/27,17:08:50,12,08,1, 11.9,1,1, 2.822, 10534.456, 368.524, 52821.674 24/02/27,17:08:50,13,08,1, 11.9,1,1, 2.822, 10534.462, 368.536, 52821.646 24/02/27,17:08:50,14,08,1, 11.9,1,1, 2.822, 10534.477, 368.521, 52821.646 24/02/27,17:08:50,15,08,1, 11.9,1,1, 2.822, 10534.459, 368.512, 52821.716 24/02/27,17:08:50,16,08,1, 11.9,1,1, 2.822, 10534.451, 368.540, 52821.668 24/02/27,17:08:50,17,08,1, 11.9,1,1, 2.822, 10534.457, 368.514, 52821.678 24/02/27,17:08:50,18,08,1, 11.9,1,1, 2.822, 10534.462, 368.527, 52821.675 24/02/27,17:08:50,19,08,1, 11.9,1,1, 2.822, 10534.456, 368.540, 52821.709 24/02/27,17:08:51,00,08,1, 11.9,1,1, 2.818, 10534.453, 368.540, 52821.709 24/02/27,17:08:51,01,08,1, 11.9,1,1, 2.818, 10534.470, 368.526, 52821.691 24/02/27,17:08:51,02,08,1, 11.9,1,1, 2.818, 10534.461, 368.505, 52821.655 24/02/27,17:08:51,03,08,1, 11.9,1,1, 2.818, 10534.445, 368.530, 52821.679 24/02/27,17:08:51,04,08,1, 11.9,1,1, 2.818, 10534.473, 368.509, 52821.679 24/02/27,17:08:51,05,08,1, 11.9,1,1, 2.818, 10534.480, 368.527, 52821.712 24/02/27,17:08:51,06,08,1, 11.9,1,1, 2.818, 10534.431, 368.527, 52821.688 24/02/27,17:08:51,07,08,1, 11.9,1,1, 2.818, 10534.439, 368.527, 52821.686 24/02/27,17:08:51,08,08,1, 11.9,1,1, 2.818, 10534.439, 368.520, 52821.691 24/02/27,17:08:51,09,08,1, 11.9,1,1, 2.818, 10534.465, 368.521, 52821.686 24/02/27,17:08:51,10,08,1, 11.9,1,1, 2.818, 10534.482, 368.535, 52821.677 24/02/27,17:08:51,11,08,1, 11.9,1,1, 2.818, 10534.455, 368.521, 52821.704 24/02/27,17:08:51,12,08,1, 11.9,1,1, 2.818, 10534.471, 368.514, 52821.733 24/02/27,17:08:51,13,08,1, 11.9,1,1, 2.818, 10534.467, 368.539, 52821.697 24/02/27,17:08:51,14,08,1, 11.9,1,1, 2.818, 10534.462, 368.537, 52821.681 24/02/27,17:08:51,15,08,1, 11.9,1,1, 2.818, 10534.457, 368.523, 52821.657 24/02/27,17:08:51,16,08,1, 11.9,1,1, 2.818, 10534.465, 368.510, 52821.692 24/02/27,17:08:51,17,08,1, 11.9,1,1, 2.818, 10534.485, 368.522, 52821.694 24/02/27,17:08:51,18,08,1, 11.9,1,1, 2.818, 10534.464, 368.517, 52821.683 24/02/27,17:08:51,19,08,1, 11.9,1,1, 2.818, 10534.459, 368.522, 52821.640 24/02/27,17:08:52,00,09,1, 11.9,1,1, 2.819, 10534.453, 368.522, 52821.640 24/02/27,17:08:52,01,09,1, 11.9,1,1, 2.819, 10534.476, 368.537, 52821.698 24/02/27,17:08:52,02,09,1, 11.9,1,1, 2.819, 10534.490, 368.513, 52821.654 24/02/27,17:08:52,03,09,1, 11.9,1,1, 2.819, 10534.494, 368.516, 52821.644 24/02/27,17:08:52,04,09,1, 11.9,1,1, 2.819, 10534.475, 368.519, 52821.708 24/02/27,17:08:52,05,09,1, 11.9,1,1, 2.819, 10534.474, 368.520, 52821.726 24/02/27,17:08:52,06,09,1, 11.9,1,1, 2.819, 10534.484, 368.513, 52821.678 24/02/27,17:08:52,07,09,1, 11.9,1,1, 2.819, 10534.451, 368.524, 52821.685 24/02/27,17:08:52,08,09,1, 11.9,1,1, 2.819, 10534.469, 368.527, 52821.697 24/02/27,17:08:52,09,09,1, 11.9,1,1, 2.819, 10534.492, 368.507, 52821.700 24/02/27,17:08:52,10,09,1, 11.9,1,1, 2.819, 10534.468, 368.501, 52821.698 24/02/27,17:08:52,11,09,1, 11.9,1,1, 2.819, 10534.479, 368.505, 52821.648 24/02/27,17:08:52,12,09,1, 11.9,1,1, 2.819, 10534.486, 368.507, 52821.752 24/02/27,17:08:52,13,09,1, 11.9,1,1, 2.819, 10534.493, 368.518, 52821.724 24/02/27,17:08:52,14,09,1, 11.9,1,1, 2.819, 10534.482, 368.514, 52821.740 24/02/27,17:08:52,15,09,1, 11.9,1,1, 2.819, 10534.496, 368.495, 52821.717 24/02/27,17:08:52,16,09,1, 11.9,1,1, 2.819, 10534.480, 368.502, 52821.681 24/02/27,17:08:52,17,09,1, 11.9,1,1, 2.819, 10534.473, 368.493, 52821.722 24/02/27,17:08:52,18,09,1, 11.9,1,1, 2.819, 10534.470, 368.490, 52821.784 24/02/27,17:08:52,19,09,1, 11.9,1,1, 2.819, 10534.465, 368.492, 52821.737 24/02/27,17:08:53,00,08,1, 11.9,1,1, 2.819, 10534.462, 368.492, 52821.737 24/02/27,17:08:53,01,08,1, 11.9,1,1, 2.819, 10534.500, 368.485, 52821.670 24/02/27,17:08:53,02,08,1, 11.9,1,1, 2.819, 10534.500, 368.495, 52821.699 24/02/27,17:08:53,03,08,1, 11.9,1,1, 2.819, 10534.481, 368.516, 52821.727 24/02/27,17:08:53,04,08,1, 11.9,1,1, 2.819, 10534.503, 368.512, 52821.742 24/02/27,17:08:53,05,08,1, 11.9,1,1, 2.819, 10534.506, 368.499, 52821.747 24/02/27,17:08:53,06,08,1, 11.9,1,1, 2.819, 10534.491, 368.486, 52821.636 24/02/27,17:08:53,07,08,1, 11.9,1,1, 2.819, 10534.485, 368.495, 52821.703 24/02/27,17:08:53,08,08,1, 11.9,1,1, 2.819, 10534.516, 368.491, 52821.710 24/02/27,17:08:53,09,08,1, 11.9,1,1, 2.819, 10534.485, 368.494, 52821.723 24/02/27,17:08:53,10,08,1, 11.9,1,1, 2.819, 10534.469, 368.506, 52821.744 24/02/27,17:08:53,11,08,1, 11.9,1,1, 2.819, 10534.489, 368.488, 52821.698 24/02/27,17:08:53,12,08,1, 11.9,1,1, 2.819, 10534.486, 368.506, 52821.671 24/02/27,17:08:53,13,08,1, 11.9,1,1, 2.819, 10534.469, 368.501, 52821.719 24/02/27,17:08:53,14,08,1, 11.9,1,1, 2.819, 10534.498, 368.503, 52821.688 24/02/27,17:08:53,15,08,1, 11.9,1,1, 2.819, 10534.494, 368.494, 52821.689 24/02/27,17:08:53,16,08,1, 11.9,1,1, 2.819, 10534.501, 368.502, 52821.709 24/02/27,17:08:53,17,08,1, 11.9,1,1, 2.819, 10534.500, 368.512, 52821.657 24/02/27,17:08:53,18,08,1, 11.9,1,1, 2.819, 10534.484, 368.510, 52821.649 24/02/27,17:08:53,19,08,1, 11.9,1,1, 2.819, 10534.503, 368.490, 52821.641 24/02/27,17:08:54,00,08,1, 11.9,1,1, 2.816, 10534.495, 368.490, 52821.641 24/02/27,17:08:54,01,08,1, 11.9,1,1, 2.816, 10534.504, 368.480, 52821.699 24/02/27,17:08:54,02,08,1, 11.9,1,1, 2.816, 10534.497, 368.486, 52821.681 24/02/27,17:08:54,03,08,1, 11.9,1,1, 2.816, 10534.527, 368.483, 52821.686 24/02/27,17:08:54,04,08,1, 11.9,1,1, 2.816, 10534.507, 368.471, 52821.698 24/02/27,17:08:54,05,08,1, 11.9,1,1, 2.816, 10534.525, 368.475, 52821.711 24/02/27,17:08:54,06,08,1, 11.9,1,1, 2.816, 10534.503, 368.474, 52821.690 24/02/27,17:08:54,07,08,1, 11.9,1,1, 2.816, 10534.507, 368.474, 52821.627 24/02/27,17:08:54,08,08,1, 11.9,1,1, 2.816, 10534.522, 368.472, 52821.684 24/02/27,17:08:54,09,08,1, 11.9,1,1, 2.816, 10534.503, 368.487, 52821.646 24/02/27,17:08:54,10,08,1, 11.9,1,1, 2.816, 10534.502, 368.482, 52821.636 24/02/27,17:08:54,11,08,1, 11.9,1,1, 2.816, 10534.526, 368.476, 52821.680 24/02/27,17:08:54,12,08,1, 11.9,1,1, 2.816, 10534.512, 368.483, 52821.724 24/02/27,17:08:54,13,08,1, 11.9,1,1, 2.816, 10534.508, 368.460, 52821.691 24/02/27,17:08:54,14,08,1, 11.9,1,1, 2.816, 10534.515, 368.482, 52821.670 24/02/27,17:08:54,15,08,1, 11.9,1,1, 2.816, 10534.541, 368.454, 52821.464 24/02/27,17:08:54,16,08,1, 11.9,1,1, 2.816, 10534.522, 368.471, 52821.647 24/02/27,17:08:54,17,08,1, 11.9,1,1, 2.816, 10534.512, 368.477, 52821.713 24/02/27,17:08:54,18,08,1, 11.9,1,1, 2.816, 10534.531, 368.473, 52821.645 24/02/27,17:08:54,19,08,1, 11.9,1,1, 2.816, 10534.517, 368.470, 52821.657 24/02/27,17:08:55,00,08,1, 11.9,1,1, 2.817, 10534.512, 368.470, 52821.657 24/02/27,17:08:55,01,08,1, 11.9,1,1, 2.817, 10534.494, 368.478, 52821.706 24/02/27,17:08:55,02,08,1, 11.9,1,1, 2.817, 10534.549, 368.493, 52821.745 24/02/27,17:08:55,03,08,1, 11.9,1,1, 2.817, 10534.528, 368.474, 52821.769 24/02/27,17:08:55,04,08,1, 11.9,1,1, 2.817, 10534.517, 368.476, 52821.659 24/02/27,17:08:55,05,08,1, 11.9,1,1, 2.817, 10534.513, 368.454, 52821.757 24/02/27,17:08:55,06,08,1, 11.9,1,1, 2.817, 10534.504, 368.455, 52821.657 24/02/27,17:08:55,07,08,1, 11.9,1,1, 2.817, 10534.535, 368.462, 52821.661 24/02/27,17:08:55,08,08,1, 11.9,1,1, 2.817, 10534.506, 368.481, 52821.699 24/02/27,17:08:55,09,08,1, 11.9,1,1, 2.817, 10534.512, 368.469, 52821.696 24/02/27,17:08:55,10,08,1, 11.9,1,1, 2.817, 10534.533, 368.463, 52821.702 24/02/27,17:08:55,11,08,1, 11.9,1,1, 2.817, 10534.507, 368.462, 52821.638 24/02/27,17:08:55,12,08,1, 11.9,1,1, 2.817, 10534.508, 368.476, 52821.679 24/02/27,17:08:55,13,08,1, 11.9,1,1, 2.817, 10534.529, 368.489, 52821.655 24/02/27,17:08:55,14,08,1, 11.9,1,1, 2.817, 10534.522, 368.494, 52821.696 24/02/27,17:08:55,15,08,1, 11.9,1,1, 2.817, 10534.533, 368.467, 52821.656 24/02/27,17:08:55,16,08,1, 11.9,1,1, 2.817, 10534.504, 368.461, 52821.626 24/02/27,17:08:55,17,08,1, 11.9,1,1, 2.817, 10534.555, 368.452, 52821.650 24/02/27,17:08:55,18,08,1, 11.9,1,1, 2.817, 10534.523, 368.450, 52821.701 24/02/27,17:08:55,19,08,1, 11.9,1,1, 2.817, 10534.532, 368.472, 52821.676 24/02/27,17:08:56,00,09,1, 11.9,1,1, 2.821, 10534.528, 368.472, 52821.676 24/02/27,17:08:56,01,09,1, 11.9,1,1, 2.821, 10534.518, 368.454, 52821.680 24/02/27,17:08:56,02,09,1, 11.9,1,1, 2.821, 10534.552, 368.451, 52821.670 24/02/27,17:08:56,03,09,1, 11.9,1,1, 2.821, 10534.536, 368.423, 52821.490 24/02/27,17:08:56,04,09,1, 11.9,1,1, 2.821, 10534.499, 368.445, 52821.721 24/02/27,17:08:56,05,09,1, 11.9,1,1, 2.821, 10534.538, 368.459, 52821.685 24/02/27,17:08:56,06,09,1, 11.9,1,1, 2.821, 10534.520, 368.439, 52821.744 24/02/27,17:08:56,07,09,1, 11.9,1,1, 2.821, 10534.512, 368.467, 52821.710 24/02/27,17:08:56,08,09,1, 11.9,1,1, 2.821, 10534.535, 368.447, 52821.655 24/02/27,17:08:56,09,09,1, 11.9,1,1, 2.821, 10534.529, 368.459, 52821.668 24/02/27,17:08:56,10,09,1, 11.9,1,1, 2.821, 10534.532, 368.461, 52821.640 24/02/27,17:08:56,11,09,1, 11.9,1,1, 2.821, 10534.535, 368.483, 52821.742 24/02/27,17:08:56,12,09,1, 11.9,1,1, 2.821, 10534.535, 368.458, 52821.685 24/02/27,17:08:56,13,09,1, 11.9,1,1, 2.821, 10534.556, 368.456, 52821.677 24/02/27,17:08:56,14,09,1, 11.9,1,1, 2.821, 10534.544, 368.461, 52821.714 24/02/27,17:08:56,15,09,1, 11.9,1,1, 2.821, 10534.523, 368.457, 52821.667 24/02/27,17:08:56,16,09,1, 11.9,1,1, 2.821, 10534.545, 368.462, 52821.669 24/02/27,17:08:56,17,09,1, 11.9,1,1, 2.821, 10534.539, 368.439, 52821.646 24/02/27,17:08:56,18,09,1, 11.9,1,1, 2.821, 10534.537, 368.449, 52821.635 24/02/27,17:08:56,19,09,1, 11.9,1,1, 2.821, 10534.542, 368.434, 52821.609 24/02/27,17:08:57,00,08,1, 11.9,1,1, 2.822, 10534.537, 368.434, 52821.609 24/02/27,17:08:57,01,08,1, 11.9,1,1, 2.822, 10534.544, 368.438, 52821.721 24/02/27,17:08:57,02,08,1, 11.9,1,1, 2.822, 10534.547, 368.491, 52821.859 24/02/27,17:08:57,03,08,1, 11.9,1,1, 2.822, 10534.536, 368.458, 52821.766 24/02/27,17:08:57,04,08,1, 11.9,1,1, 2.822, 10534.528, 368.492, 52821.785 24/02/27,17:08:57,05,08,1, 11.9,1,1, 2.822, 10534.549, 368.466, 52821.849 24/02/27,17:08:57,06,08,1, 11.9,1,1, 2.822, 10534.556, 368.490, 52821.872 24/02/27,17:08:57,07,08,1, 11.9,1,1, 2.822, 10534.555, 368.450, 52821.877 24/02/27,17:08:57,08,08,1, 11.9,1,1, 2.822, 10534.552, 368.471, 52821.773 24/02/27,17:08:57,09,08,1, 11.9,1,1, 2.822, 10534.561, 368.457, 52821.820 24/02/27,17:08:57,10,08,1, 11.9,1,1, 2.822, 10534.565, 368.473, 52821.922 24/02/27,17:08:57,11,08,1, 11.9,1,1, 2.822, 10534.565, 368.470, 52821.853 24/02/27,17:08:57,12,08,1, 11.9,1,1, 2.822, 10534.553, 368.483, 52821.853 24/02/27,17:08:57,13,08,1, 11.9,1,1, 2.822, 10534.563, 368.470, 52821.868 24/02/27,17:08:57,14,08,1, 11.9,1,1, 2.822, 10534.573, 368.473, 52821.850 24/02/27,17:08:57,15,08,1, 11.9,1,1, 2.822, 10534.552, 368.484, 52821.889 24/02/27,17:08:57,16,08,1, 11.9,1,1, 2.822, 10534.559, 368.477, 52821.863 24/02/27,17:08:57,17,08,1, 11.9,1,1, 2.822, 10534.558, 368.466, 52821.853 24/02/27,17:08:57,18,08,1, 11.9,1,1, 2.822, 10534.539, 368.464, 52821.882 24/02/27,17:08:57,19,08,1, 11.9,1,1, 2.822, 10534.539, 368.469, 52821.848 24/02/27,17:08:58,00,08,1, 11.9,1,1, 2.820, 10534.537, 368.469, 52821.848 24/02/27,17:08:58,01,08,1, 11.9,1,1, 2.820, 10534.542, 368.450, 52821.790 24/02/27,17:08:58,02,08,1, 11.9,1,1, 2.820, 10534.560, 368.469, 52821.826 24/02/27,17:08:58,03,08,1, 11.9,1,1, 2.820, 10534.566, 368.472, 52821.898 24/02/27,17:08:58,04,08,1, 11.9,1,1, 2.820, 10534.538, 368.462, 52821.877 24/02/27,17:08:58,05,08,1, 11.9,1,1, 2.820, 10534.546, 368.454, 52821.796 24/02/27,17:08:58,06,08,1, 11.9,1,1, 2.820, 10534.548, 368.456, 52821.815 24/02/27,17:08:58,07,08,1, 11.9,1,1, 2.820, 10534.562, 368.481, 52821.858 24/02/27,17:08:58,08,08,1, 11.9,1,1, 2.820, 10534.541, 368.467, 52821.846 24/02/27,17:08:58,09,08,1, 11.9,1,1, 2.820, 10534.588, 368.443, 52821.845 24/02/27,17:08:58,10,08,1, 11.9,1,1, 2.820, 10534.571, 368.449, 52821.809 24/02/27,17:08:58,11,08,1, 11.9,1,1, 2.820, 10534.567, 368.441, 52821.897 24/02/27,17:08:58,12,08,1, 11.9,1,1, 2.820, 10534.592, 368.476, 52821.931 24/02/27,17:08:58,13,08,1, 11.9,1,1, 2.820, 10534.565, 368.469, 52821.894 24/02/27,17:08:58,14,08,1, 11.9,1,1, 2.820, 10534.620, 368.424, 52821.770 24/02/27,17:08:58,15,08,1, 11.9,1,1, 2.820, 10534.561, 368.458, 52821.802 24/02/27,17:08:58,16,08,1, 11.9,1,1, 2.820, 10534.588, 368.470, 52821.872 24/02/27,17:08:58,17,08,1, 11.9,1,1, 2.820, 10534.574, 368.437, 52821.865 24/02/27,17:08:58,18,08,1, 11.9,1,1, 2.820, 10534.593, 368.443, 52821.833 24/02/27,17:08:58,19,08,1, 11.9,1,1, 2.820, 10534.570, 368.460, 52821.841 24/02/27,17:08:59,00,08,1, 11.9,1,1, 2.818, 10534.562, 368.460, 52821.841 24/02/27,17:08:59,01,08,1, 11.9,1,1, 2.818, 10534.577, 368.456, 52821.886 24/02/27,17:08:59,02,08,1, 11.9,1,1, 2.818, 10534.548, 368.441, 52821.833 24/02/27,17:08:59,03,08,1, 11.9,1,1, 2.818, 10534.584, 368.426, 52821.850 24/02/27,17:08:59,04,08,1, 11.9,1,1, 2.818, 10534.560, 368.454, 52821.838 24/02/27,17:08:59,05,08,1, 11.9,1,1, 2.818, 10534.577, 368.447, 52821.827 24/02/27,17:08:59,06,08,1, 11.9,1,1, 2.818, 10534.593, 368.444, 52821.815 24/02/27,17:08:59,07,08,1, 11.9,1,1, 2.818, 10534.560, 368.467, 52821.901 24/02/27,17:08:59,08,08,1, 11.9,1,1, 2.818, 10534.571, 368.437, 52821.874 24/02/27,17:08:59,09,08,1, 11.9,1,1, 2.818, 10534.560, 368.463, 52821.806 24/02/27,17:08:59,10,08,1, 11.9,1,1, 2.818, 10534.581, 368.458, 52821.823 24/02/27,17:08:59,11,08,1, 11.9,1,1, 2.818, 10534.578, 368.466, 52821.842 24/02/27,17:08:59,12,08,1, 11.9,1,1, 2.818, 10534.589, 368.472, 52821.904 24/02/27,17:08:59,13,08,1, 11.9,1,1, 2.818, 10534.563, 368.444, 52821.837 24/02/27,17:08:59,14,08,1, 11.9,1,1, 2.818, 10534.584, 368.438, 52821.922 24/02/27,17:08:59,15,08,1, 11.9,1,1, 2.818, 10534.585, 368.445, 52821.878 24/02/27,17:08:59,16,08,1, 11.9,1,1, 2.818, 10534.561, 368.435, 52821.810 24/02/27,17:08:59,17,08,1, 11.9,1,1, 2.818, 10534.565, 368.456, 52821.842 24/02/27,17:08:59,18,08,1, 11.9,1,1, 2.818, 10534.571, 368.421, 52821.873 24/02/27,17:08:59,19,08,1, 11.9,1,1, 2.818, 10534.570, 368.442, 52821.799 24/02/27,17:09:00,00,08,1, 12.0,1,1, 2.819, 10534.562, 368.442, 52821.799 24/02/27,17:09:00,01,08,1, 12.0,1,1, 2.819, 10534.570, 368.433, 52821.854 24/02/27,17:09:00,02,08,1, 12.0,1,1, 2.819, 10534.575, 368.397, 52821.695 24/02/27,17:09:00,03,08,1, 12.0,1,1, 2.819, 10534.584, 368.394, 52821.706 24/02/27,17:09:00,04,08,1, 12.0,1,1, 2.819, 10534.569, 368.397, 52821.675 24/02/27,17:09:00,05,08,1, 12.0,1,1, 2.819, 10534.574, 368.399, 52821.683 24/02/27,17:09:00,06,08,1, 12.0,1,1, 2.819, 10534.577, 368.403, 52821.693 24/02/27,17:09:00,07,08,1, 12.0,1,1, 2.819, 10534.592, 368.405, 52821.679 24/02/27,17:09:00,08,08,1, 12.0,1,1, 2.819, 10534.581, 368.407, 52821.618 24/02/27,17:09:00,09,08,1, 12.0,1,1, 2.819, 10534.575, 368.410, 52821.626 24/02/27,17:09:00,10,08,1, 12.0,1,1, 2.819, 10534.609, 368.410, 52821.715 24/02/27,17:09:00,11,08,1, 12.0,1,1, 2.819, 10534.551, 368.386, 52821.642 24/02/27,17:09:00,12,08,1, 12.0,1,1, 2.819, 10534.594, 368.390, 52821.691 24/02/27,17:09:00,13,08,1, 12.0,1,1, 2.819, 10534.577, 368.383, 52821.609 24/02/27,17:09:00,14,08,1, 12.0,1,1, 2.819, 10534.591, 368.407, 52821.659 24/02/27,17:09:00,15,08,1, 12.0,1,1, 2.819, 10534.591, 368.396, 52821.628 24/02/27,17:09:00,16,08,1, 12.0,1,1, 2.819, 10534.587, 368.392, 52821.615 24/02/27,17:09:00,17,08,1, 12.0,1,1, 2.819, 10534.586, 368.392, 52821.690 24/02/27,17:09:00,18,08,1, 12.0,1,1, 2.819, 10534.595, 368.396, 52821.700 24/02/27,17:09:00,19,08,1, 12.0,1,1, 2.819, 10534.594, 368.369, 52821.653 24/02/27,17:09:01,00,08,1, 11.9,1,1, 2.821, 10534.587, 368.369, 52821.653 24/02/27,17:09:01,01,08,1, 11.9,1,1, 2.821, 10534.597, 368.384, 52821.657 24/02/27,17:09:01,02,08,1, 11.9,1,1, 2.821, 10534.606, 368.395, 52821.679 24/02/27,17:09:01,03,08,1, 11.9,1,1, 2.821, 10534.564, 368.403, 52821.646 24/02/27,17:09:01,04,08,1, 11.9,1,1, 2.821, 10534.591, 368.419, 52821.712 24/02/27,17:09:01,05,08,1, 11.9,1,1, 2.821, 10534.587, 368.407, 52821.712 24/02/27,17:09:01,06,08,1, 11.9,1,1, 2.821, 10534.593, 368.376, 52821.665 24/02/27,17:09:01,07,08,1, 11.9,1,1, 2.821, 10534.567, 368.401, 52821.697 24/02/27,17:09:01,08,08,1, 11.9,1,1, 2.821, 10534.571, 368.382, 52821.676 24/02/27,17:09:01,09,08,1, 11.9,1,1, 2.821, 10534.590, 368.374, 52821.639 24/02/27,17:09:01,10,08,1, 11.9,1,1, 2.821, 10534.574, 368.386, 52821.604 24/02/27,17:09:01,11,08,1, 11.9,1,1, 2.821, 10534.590, 368.387, 52821.657 24/02/27,17:09:01,12,08,1, 11.9,1,1, 2.821, 10534.574, 368.395, 52821.730 24/02/27,17:09:01,13,08,1, 11.9,1,1, 2.821, 10534.585, 368.382, 52821.561 24/02/27,17:09:01,14,08,1, 11.9,1,1, 2.821, 10534.574, 368.404, 52821.657 24/02/27,17:09:01,15,08,1, 11.9,1,1, 2.821, 10534.561, 368.383, 52821.600 24/02/27,17:09:01,16,08,1, 11.9,1,1, 2.821, 10534.568, 368.374, 52821.674 24/02/27,17:09:01,17,08,1, 11.9,1,1, 2.821, 10534.563, 368.375, 52821.586 24/02/27,17:09:01,18,08,1, 11.9,1,1, 2.821, 10534.560, 368.377, 52821.662 24/02/27,17:09:01,19,08,1, 11.9,1,1, 2.821, 10534.556, 368.392, 52821.690 24/02/27,17:09:02,00,07,1, 11.9,1,1, 2.819, 10534.554, 368.392, 52821.690 24/02/27,17:09:02,01,07,1, 11.9,1,1, 2.819, 10534.561, 368.380, 52821.698 24/02/27,17:09:02,02,07,1, 11.9,1,1, 2.819, 10534.601, 368.382, 52821.719 24/02/27,17:09:02,03,07,1, 11.9,1,1, 2.819, 10534.584, 368.357, 52821.670 24/02/27,17:09:02,04,07,1, 11.9,1,1, 2.819, 10534.587, 368.355, 52821.622 24/02/27,17:09:02,05,07,1, 11.9,1,1, 2.819, 10534.588, 368.358, 52821.651 24/02/27,17:09:02,06,07,1, 11.9,1,1, 2.819, 10534.578, 368.362, 52821.616 24/02/27,17:09:02,07,07,1, 11.9,1,1, 2.819, 10534.577, 368.366, 52821.615 24/02/27,17:09:02,08,07,1, 11.9,1,1, 2.819, 10534.592, 368.366, 52821.590 24/02/27,17:09:02,09,07,1, 11.9,1,1, 2.819, 10534.606, 368.352, 52821.698 24/02/27,17:09:02,10,07,1, 11.9,1,1, 2.819, 10534.594, 368.352, 52821.679 24/02/27,17:09:02,11,07,1, 11.9,1,1, 2.819, 10534.626, 368.369, 52821.593 24/02/27,17:09:02,12,07,1, 11.9,1,1, 2.819, 10534.599, 368.368, 52821.668 24/02/27,17:09:02,13,07,1, 11.9,1,1, 2.819, 10534.625, 368.334, 52821.619 24/02/27,17:09:02,14,07,1, 11.9,1,1, 2.819, 10534.630, 368.354, 52821.606 24/02/27,17:09:02,15,07,1, 11.9,1,1, 2.819, 10534.601, 368.373, 52821.646 24/02/27,17:09:02,16,07,1, 11.9,1,1, 2.819, 10534.600, 368.350, 52821.619 24/02/27,17:09:02,17,07,1, 11.9,1,1, 2.819, 10534.599, 368.353, 52821.596 24/02/27,17:09:02,18,07,1, 11.9,1,1, 2.819, 10534.607, 368.370, 52821.699 24/02/27,17:09:02,19,07,1, 11.9,1,1, 2.819, 10534.616, 368.368, 52821.620 24/02/27,17:09:03,00,07,1, 11.9,1,1, 2.818, 10534.612, 368.368, 52821.620 24/02/27,17:09:03,01,07,1, 11.9,1,1, 2.818, 10534.607, 368.378, 52821.673 24/02/27,17:09:03,02,07,1, 11.9,1,1, 2.818, 10534.607, 368.373, 52821.599 24/02/27,17:09:03,03,07,1, 11.9,1,1, 2.818, 10534.590, 368.370, 52821.667 24/02/27,17:09:03,04,07,1, 11.9,1,1, 2.818, 10534.598, 368.365, 52821.613 24/02/27,17:09:03,05,07,1, 11.9,1,1, 2.818, 10534.621, 368.371, 52821.717 24/02/27,17:09:03,06,07,1, 11.9,1,1, 2.818, 10534.598, 368.368, 52821.670 24/02/27,17:09:03,07,07,1, 11.9,1,1, 2.818, 10534.602, 368.337, 52821.627 24/02/27,17:09:03,08,07,1, 11.9,1,1, 2.818, 10534.603, 368.367, 52821.669 24/02/27,17:09:03,09,07,1, 11.9,1,1, 2.818, 10534.584, 368.353, 52821.637 24/02/27,17:09:03,10,07,1, 11.9,1,1, 2.818, 10534.609, 368.344, 52821.653 24/02/27,17:09:03,11,07,1, 11.9,1,1, 2.818, 10534.613, 368.357, 52821.628 24/02/27,17:09:03,12,07,1, 11.9,1,1, 2.818, 10534.603, 368.343, 52821.612 24/02/27,17:09:03,13,07,1, 11.9,1,1, 2.818, 10534.609, 368.360, 52821.682 24/02/27,17:09:03,14,07,1, 11.9,1,1, 2.818, 10534.622, 368.331, 52821.668 24/02/27,17:09:03,15,07,1, 11.9,1,1, 2.818, 10534.603, 368.331, 52821.693 24/02/27,17:09:03,16,07,1, 11.9,1,1, 2.818, 10534.638, 368.324, 52821.609 24/02/27,17:09:03,17,07,1, 11.9,1,1, 2.818, 10534.645, 368.339, 52821.656 24/02/27,17:09:03,18,07,1, 11.9,1,1, 2.818, 10534.612, 368.333, 52821.575 24/02/27,17:09:03,19,07,1, 11.9,1,1, 2.818, 10534.609, 368.328, 52821.628 24/02/27,17:09:04,00,07,1, 11.9,1,1, 2.816, 10534.604, 368.328, 52821.628 24/02/27,17:09:04,01,07,1, 11.9,1,1, 2.816, 10534.578, 368.339, 52821.704 24/02/27,17:09:04,02,07,1, 11.9,1,1, 2.816, 10534.622, 368.331, 52821.617 24/02/27,17:09:04,03,07,1, 11.9,1,1, 2.816, 10534.628, 368.344, 52821.646 24/02/27,17:09:04,04,07,1, 11.9,1,1, 2.816, 10534.615, 368.327, 52821.710 24/02/27,17:09:04,05,07,1, 11.9,1,1, 2.816, 10534.616, 368.343, 52821.631 24/02/27,17:09:04,06,07,1, 11.9,1,1, 2.816, 10534.599, 368.326, 52821.640 24/02/27,17:09:04,07,07,1, 11.9,1,1, 2.816, 10534.604, 368.331, 52821.635 24/02/27,17:09:04,08,07,1, 11.9,1,1, 2.816, 10534.613, 368.323, 52821.674 24/02/27,17:09:04,09,07,1, 11.9,1,1, 2.816, 10534.624, 368.325, 52821.614 24/02/27,17:09:04,10,07,1, 11.9,1,1, 2.816, 10534.599, 368.323, 52821.642 24/02/27,17:09:04,11,07,1, 11.9,1,1, 2.816, 10534.611, 368.318, 52821.633 24/02/27,17:09:04,12,07,1, 11.9,1,1, 2.816, 10534.604, 368.318, 52821.708 24/02/27,17:09:04,13,07,1, 11.9,1,1, 2.816, 10534.614, 368.331, 52821.605 24/02/27,17:09:04,14,07,1, 11.9,1,1, 2.816, 10534.623, 368.323, 52821.691 24/02/27,17:09:04,15,07,1, 11.9,1,1, 2.816, 10534.632, 368.325, 52821.649 24/02/27,17:09:04,16,07,1, 11.9,1,1, 2.816, 10534.636, 368.324, 52821.613 24/02/27,17:09:04,17,07,1, 11.9,1,1, 2.816, 10534.643, 368.305, 52821.586 24/02/27,17:09:04,18,07,1, 11.9,1,1, 2.816, 10534.612, 368.322, 52821.662 24/02/27,17:09:04,19,07,1, 11.9,1,1, 2.816, 10534.622, 368.289, 52821.570 24/02/27,17:09:05,00,07,1, 11.9,1,1, 2.820, 10534.620, 368.289, 52821.570 24/02/27,17:09:05,01,07,1, 11.9,1,1, 2.820, 10534.627, 368.302, 52821.584 24/02/27,17:09:05,02,07,1, 11.9,1,1, 2.820, 10534.631, 368.274, 52821.558 24/02/27,17:09:05,03,07,1, 11.9,1,1, 2.820, 10534.606, 368.297, 52821.640 24/02/27,17:09:05,04,07,1, 11.9,1,1, 2.820, 10534.638, 368.292, 52821.672 24/02/27,17:09:05,05,07,1, 11.9,1,1, 2.820, 10534.624, 368.292, 52821.663 24/02/27,17:09:05,06,07,1, 11.9,1,1, 2.820, 10534.627, 368.291, 52821.573 24/02/27,17:09:05,07,07,1, 11.9,1,1, 2.820, 10534.610, 368.292, 52821.628 24/02/27,17:09:05,08,07,1, 11.9,1,1, 2.820, 10534.628, 368.274, 52821.615 24/02/27,17:09:05,09,07,1, 11.9,1,1, 2.820, 10534.648, 368.278, 52821.675 24/02/27,17:09:05,10,07,1, 11.9,1,1, 2.820, 10534.610, 368.310, 52821.668 24/02/27,17:09:05,11,07,1, 11.9,1,1, 2.820, 10534.658, 368.294, 52821.602 24/02/27,17:09:05,12,07,1, 11.9,1,1, 2.820, 10534.625, 368.313, 52821.604 24/02/27,17:09:05,13,07,1, 11.9,1,1, 2.820, 10534.644, 368.299, 52821.617 24/02/27,17:09:05,14,07,1, 11.9,1,1, 2.820, 10534.645, 368.306, 52821.624 24/02/27,17:09:05,15,07,1, 11.9,1,1, 2.820, 10534.632, 368.281, 52821.647 24/02/27,17:09:05,16,07,1, 11.9,1,1, 2.820, 10534.655, 368.292, 52821.636 24/02/27,17:09:05,17,07,1, 11.9,1,1, 2.820, 10534.615, 368.303, 52821.655 24/02/27,17:09:05,18,07,1, 11.9,1,1, 2.820, 10534.622, 368.315, 52821.650 24/02/27,17:09:05,19,07,1, 11.9,1,1, 2.820, 10534.630, 368.276, 52821.534 24/02/27,17:09:06,00,07,1, 11.9,1,1, 2.816, 10534.629, 368.276, 52821.534 24/02/27,17:09:06,01,07,1, 11.9,1,1, 2.816, 10534.629, 368.302, 52821.632 24/02/27,17:09:06,02,07,1, 11.9,1,1, 2.816, 10534.650, 368.282, 52821.671 24/02/27,17:09:06,03,07,1, 11.9,1,1, 2.816, 10534.667, 368.304, 52821.569 24/02/27,17:09:06,04,07,1, 11.9,1,1, 2.816, 10534.662, 368.315, 52821.630 24/02/27,17:09:06,05,07,1, 11.9,1,1, 2.816, 10534.616, 368.301, 52821.755 24/02/27,17:09:06,06,07,1, 11.9,1,1, 2.816, 10534.629, 368.303, 52821.601 24/02/27,17:09:06,07,07,1, 11.9,1,1, 2.816, 10534.664, 368.282, 52821.609 24/02/27,17:09:06,08,07,1, 11.9,1,1, 2.816, 10534.639, 368.300, 52821.707 24/02/27,17:09:06,09,07,1, 11.9,1,1, 2.816, 10534.644, 368.292, 52821.673 24/02/27,17:09:06,10,07,1, 11.9,1,1, 2.816, 10534.659, 368.282, 52821.546 24/02/27,17:09:06,11,07,1, 11.9,1,1, 2.816, 10534.642, 368.264, 52821.612 24/02/27,17:09:06,12,07,1, 11.9,1,1, 2.816, 10534.653, 368.245, 52821.578 24/02/27,17:09:06,13,07,1, 11.9,1,1, 2.816, 10534.658, 368.269, 52821.689 24/02/27,17:09:06,14,07,1, 11.9,1,1, 2.816, 10534.626, 368.256, 52821.660 24/02/27,17:09:06,15,07,1, 11.9,1,1, 2.816, 10534.636, 368.278, 52821.691 24/02/27,17:09:06,16,07,1, 11.9,1,1, 2.816, 10534.664, 368.270, 52821.630 24/02/27,17:09:06,17,07,1, 11.9,1,1, 2.816, 10534.654, 368.288, 52821.599 24/02/27,17:09:06,18,07,1, 11.9,1,1, 2.816, 10534.650, 368.286, 52821.603 24/02/27,17:09:06,19,07,1, 11.9,1,1, 2.816, 10534.653, 368.276, 52821.584 24/02/27,17:09:07,00,07,1, 11.9,1,1, 2.819, 10534.645, 368.276, 52821.584 24/02/27,17:09:07,01,07,1, 11.9,1,1, 2.819, 10534.650, 368.286, 52821.576 24/02/27,17:09:07,02,07,1, 11.9,1,1, 2.819, 10534.651, 368.295, 52821.601 24/02/27,17:09:07,03,07,1, 11.9,1,1, 2.819, 10534.647, 368.278, 52821.621 24/02/27,17:09:07,04,07,1, 11.9,1,1, 2.819, 10534.655, 368.266, 52821.575 24/02/27,17:09:07,05,07,1, 11.9,1,1, 2.819, 10534.648, 368.283, 52821.668 24/02/27,17:09:07,06,07,1, 11.9,1,1, 2.819, 10534.654, 368.271, 52821.587 24/02/27,17:09:07,07,07,1, 11.9,1,1, 2.819, 10534.667, 368.284, 52821.557 24/02/27,17:09:07,08,07,1, 11.9,1,1, 2.819, 10534.638, 368.292, 52821.632 24/02/27,17:09:07,09,07,1, 11.9,1,1, 2.819, 10534.652, 368.278, 52821.685 24/02/27,17:09:07,10,07,1, 11.9,1,1, 2.819, 10534.635, 368.283, 52821.546 24/02/27,17:09:07,11,07,1, 11.9,1,1, 2.819, 10534.637, 368.287, 52821.604 24/02/27,17:09:07,12,07,1, 11.9,1,1, 2.819, 10534.639, 368.270, 52821.628 24/02/27,17:09:07,13,07,1, 11.9,1,1, 2.819, 10534.665, 368.272, 52821.635 24/02/27,17:09:07,14,07,1, 11.9,1,1, 2.819, 10534.645, 368.260, 52821.619 24/02/27,17:09:07,15,07,1, 11.9,1,1, 2.819, 10534.643, 368.282, 52821.657 24/02/27,17:09:07,16,07,1, 11.9,1,1, 2.819, 10534.642, 368.261, 52821.594 24/02/27,17:09:07,17,07,1, 11.9,1,1, 2.819, 10534.641, 368.260, 52821.588 24/02/27,17:09:07,18,07,1, 11.9,1,1, 2.819, 10534.663, 368.261, 52821.626 24/02/27,17:09:07,19,07,1, 11.9,1,1, 2.819, 10534.668, 368.271, 52821.584 24/02/27,17:09:08,00,07,1, 11.9,1,1, 2.816, 10534.662, 368.271, 52821.584 24/02/27,17:09:08,01,07,1, 11.9,1,1, 2.816, 10534.630, 368.294, 52821.676 24/02/27,17:09:08,02,07,1, 11.9,1,1, 2.816, 10534.664, 368.266, 52821.645 24/02/27,17:09:08,03,07,1, 11.9,1,1, 2.816, 10534.668, 368.257, 52821.677 24/02/27,17:09:08,04,07,1, 11.9,1,1, 2.816, 10534.651, 368.271, 52821.628 24/02/27,17:09:08,05,07,1, 11.9,1,1, 2.816, 10534.683, 368.253, 52821.605 24/02/27,17:09:08,06,07,1, 11.9,1,1, 2.816, 10534.637, 368.263, 52821.611 24/02/27,17:09:08,07,07,1, 11.9,1,1, 2.816, 10534.640, 368.259, 52821.586 24/02/27,17:09:08,08,07,1, 11.9,1,1, 2.816, 10534.662, 368.262, 52821.605 24/02/27,17:09:08,09,07,1, 11.9,1,1, 2.816, 10534.645, 368.262, 52821.575 24/02/27,17:09:08,10,07,1, 11.9,1,1, 2.816, 10534.662, 368.255, 52821.610 24/02/27,17:09:08,11,07,1, 11.9,1,1, 2.816, 10534.628, 368.276, 52821.688 24/02/27,17:09:08,12,07,1, 11.9,1,1, 2.816, 10534.651, 368.255, 52821.548 24/02/27,17:09:08,13,07,1, 11.9,1,1, 2.816, 10534.660, 368.256, 52821.653 24/02/27,17:09:08,14,07,1, 11.9,1,1, 2.816, 10534.655, 368.265, 52821.584 24/02/27,17:09:08,15,07,1, 11.9,1,1, 2.816, 10534.650, 368.237, 52821.682 24/02/27,17:09:08,16,07,1, 11.9,1,1, 2.816, 10534.622, 368.288, 52821.684 24/02/27,17:09:08,17,07,1, 11.9,1,1, 2.816, 10534.649, 368.249, 52821.564 24/02/27,17:09:08,18,07,1, 11.9,1,1, 2.816, 10534.661, 368.271, 52821.649 24/02/27,17:09:08,19,07,1, 11.9,1,1, 2.816, 10534.623, 368.266, 52821.723 24/02/27,17:09:09,00,07,1, 11.8,1,1, 2.819, 10534.620, 368.266, 52821.723 24/02/27,17:09:09,01,07,1, 11.8,1,1, 2.819, 10534.654, 368.229, 52821.614 24/02/27,17:09:09,02,07,1, 11.8,1,1, 2.819, 10534.622, 368.219, 52821.582 24/02/27,17:09:09,03,07,1, 11.8,1,1, 2.819, 10534.649, 368.227, 52821.563 24/02/27,17:09:09,04,07,1, 11.8,1,1, 2.819, 10534.660, 368.252, 52821.578 24/02/27,17:09:09,05,07,1, 11.8,1,1, 2.819, 10534.658, 368.235, 52821.647 24/02/27,17:09:09,06,07,1, 11.8,1,1, 2.819, 10534.645, 368.253, 52821.612 24/02/27,17:09:09,07,07,1, 11.8,1,1, 2.819, 10534.646, 368.272, 52821.609 24/02/27,17:09:09,08,07,1, 11.8,1,1, 2.819, 10534.655, 368.273, 52821.616 24/02/27,17:09:09,09,07,1, 11.8,1,1, 2.819, 10534.643, 368.254, 52821.550 24/02/27,17:09:09,10,07,1, 11.8,1,1, 2.819, 10534.652, 368.253, 52821.651 24/02/27,17:09:09,11,07,1, 11.8,1,1, 2.819, 10534.645, 368.231, 52821.650 24/02/27,17:09:09,12,07,1, 11.8,1,1, 2.819, 10534.645, 368.248, 52821.656 24/02/27,17:09:09,13,07,1, 11.8,1,1, 2.819, 10534.650, 368.224, 52821.510 24/02/27,17:09:09,14,07,1, 11.8,1,1, 2.819, 10534.641, 368.252, 52821.634 24/02/27,17:09:09,15,07,1, 11.8,1,1, 2.819, 10534.664, 368.241, 52821.571 24/02/27,17:09:09,16,07,1, 11.8,1,1, 2.819, 10534.676, 368.221, 52821.621 24/02/27,17:09:09,17,07,1, 11.8,1,1, 2.819, 10534.688, 368.219, 52821.572 24/02/27,17:09:09,18,07,1, 11.8,1,1, 2.819, 10534.654, 368.269, 52821.591 24/02/27,17:09:09,19,07,1, 11.8,1,1, 2.819, 10534.654, 368.256, 52821.613 24/02/27,17:09:10,00,07,1, 11.9,1,1, 2.817, 10534.654, 368.256, 52821.613 24/02/27,17:09:10,01,07,1, 11.9,1,1, 2.817, 10534.694, 368.244, 52821.630 24/02/27,17:09:10,02,07,1, 11.9,1,1, 2.817, 10534.681, 368.227, 52821.626 24/02/27,17:09:10,03,07,1, 11.9,1,1, 2.817, 10534.678, 368.215, 52821.569 24/02/27,17:09:10,04,07,1, 11.9,1,1, 2.817, 10534.661, 368.195, 52821.631 24/02/27,17:09:10,05,07,1, 11.9,1,1, 2.817, 10534.648, 368.212, 52821.599 24/02/27,17:09:10,06,07,1, 11.9,1,1, 2.817, 10534.661, 368.207, 52821.582 24/02/27,17:09:10,07,07,1, 11.9,1,1, 2.817, 10534.652, 368.236, 52821.594 24/02/27,17:09:10,08,07,1, 11.9,1,1, 2.817, 10534.673, 368.239, 52821.632 24/02/27,17:09:10,09,07,1, 11.9,1,1, 2.817, 10534.656, 368.245, 52821.608 24/02/27,17:09:10,10,07,1, 11.9,1,1, 2.817, 10534.673, 368.231, 52821.593 24/02/27,17:09:10,11,07,1, 11.9,1,1, 2.817, 10534.659, 368.244, 52821.548 24/02/27,17:09:10,12,07,1, 11.9,1,1, 2.817, 10534.668, 368.225, 52821.574 24/02/27,17:09:10,13,07,1, 11.9,1,1, 2.817, 10534.671, 368.233, 52821.615 24/02/27,17:09:10,14,07,1, 11.9,1,1, 2.817, 10534.662, 368.248, 52821.622 24/02/27,17:09:10,15,07,1, 11.9,1,1, 2.817, 10534.659, 368.246, 52821.621 24/02/27,17:09:10,16,07,1, 11.9,1,1, 2.817, 10534.655, 368.263, 52821.614 24/02/27,17:09:10,17,07,1, 11.9,1,1, 2.817, 10534.678, 368.222, 52821.606 24/02/27,17:09:10,18,07,1, 11.9,1,1, 2.817, 10534.664, 368.249, 52821.582 24/02/27,17:09:10,19,07,1, 11.9,1,1, 2.817, 10534.668, 368.236, 52821.611 24/02/27,17:09:11,00,07,1, 12.0,1,1, 2.819, 10534.662, 368.236, 52821.611 24/02/27,17:09:11,01,07,1, 12.0,1,1, 2.819, 10534.671, 368.237, 52821.620 24/02/27,17:09:11,02,07,1, 12.0,1,1, 2.819, 10534.664, 368.240, 52821.553 24/02/27,17:09:11,03,07,1, 12.0,1,1, 2.819, 10534.661, 368.237, 52821.573 24/02/27,17:09:11,04,07,1, 12.0,1,1, 2.819, 10534.667, 368.244, 52821.631 24/02/27,17:09:11,05,07,1, 12.0,1,1, 2.819, 10534.703, 368.213, 52821.612 24/02/27,17:09:11,06,07,1, 12.0,1,1, 2.819, 10534.672, 368.240, 52821.563 24/02/27,17:09:11,07,07,1, 12.0,1,1, 2.819, 10534.681, 368.246, 52821.589 24/02/27,17:09:11,08,07,1, 12.0,1,1, 2.819, 10534.676, 368.221, 52821.541 24/02/27,17:09:11,09,07,1, 12.0,1,1, 2.819, 10534.677, 368.241, 52821.784 24/02/27,17:09:11,10,07,1, 12.0,1,1, 2.819, 10534.695, 368.208, 52821.526 24/02/27,17:09:11,11,07,1, 12.0,1,1, 2.819, 10534.677, 368.206, 52821.572 24/02/27,17:09:11,12,07,1, 12.0,1,1, 2.819, 10534.692, 368.226, 52821.532 24/02/27,17:09:11,13,07,1, 12.0,1,1, 2.819, 10534.674, 368.191, 52821.531 24/02/27,17:09:11,14,07,1, 12.0,1,1, 2.819, 10534.690, 368.225, 52821.622 24/02/27,17:09:11,15,07,1, 12.0,1,1, 2.819, 10534.641, 368.207, 52821.603 24/02/27,17:09:11,16,07,1, 12.0,1,1, 2.819, 10534.666, 368.201, 52821.571 24/02/27,17:09:11,17,07,1, 12.0,1,1, 2.819, 10534.684, 368.205, 52821.576 24/02/27,17:09:11,18,07,1, 12.0,1,1, 2.819, 10534.670, 368.216, 52821.592 24/02/27,17:09:11,19,07,1, 12.0,1,1, 2.819, 10534.703, 368.206, 52821.602 24/02/27,17:09:12,00,07,1, 11.8,1,1, 2.818, 10534.695, 368.206, 52821.602 24/02/27,17:09:12,01,07,1, 11.8,1,1, 2.818, 10534.690, 368.198, 52821.546 24/02/27,17:09:12,02,07,1, 11.8,1,1, 2.818, 10534.681, 368.219, 52821.592 24/02/27,17:09:12,03,07,1, 11.8,1,1, 2.818, 10534.671, 368.223, 52821.654 24/02/27,17:09:12,04,07,1, 11.8,1,1, 2.818, 10534.685, 368.185, 52821.543 24/02/27,17:09:12,05,07,1, 11.8,1,1, 2.818, 10534.679, 368.179, 52821.549 24/02/27,17:09:12,06,07,1, 11.8,1,1, 2.818, 10534.696, 368.190, 52821.546 24/02/27,17:09:12,07,07,1, 11.8,1,1, 2.818, 10534.695, 368.206, 52821.531 24/02/27,17:09:12,08,07,1, 11.8,1,1, 2.818, 10534.682, 368.184, 52821.567 24/02/27,17:09:12,09,07,1, 11.8,1,1, 2.818, 10534.666, 368.188, 52821.529 24/02/27,17:09:12,10,07,1, 11.8,1,1, 2.818, 10534.672, 368.182, 52821.560 24/02/27,17:09:12,11,07,1, 11.8,1,1, 2.818, 10534.679, 368.216, 52821.576 24/02/27,17:09:12,12,07,1, 11.8,1,1, 2.818, 10534.693, 368.169, 52821.567 24/02/27,17:09:12,13,07,1, 11.8,1,1, 2.818, 10534.697, 368.215, 52821.567 24/02/27,17:09:12,14,07,1, 11.8,1,1, 2.818, 10534.693, 368.185, 52821.544 24/02/27,17:09:12,15,07,1, 11.8,1,1, 2.818, 10534.687, 368.190, 52821.499 24/02/27,17:09:12,16,07,1, 11.8,1,1, 2.818, 10534.681, 368.185, 52821.533 24/02/27,17:09:12,17,07,1, 11.8,1,1, 2.818, 10534.687, 368.186, 52821.528 24/02/27,17:09:12,18,07,1, 11.8,1,1, 2.818, 10534.678, 368.203, 52821.562 24/02/27,17:09:12,19,07,1, 11.8,1,1, 2.818, 10534.667, 368.179, 52821.523 24/02/27,17:09:13,00,08,1, 11.9,1,1, 2.821, 10534.662, 368.179, 52821.523 24/02/27,17:09:13,01,08,1, 11.9,1,1, 2.821, 10534.700, 368.190, 52821.496 24/02/27,17:09:13,02,08,1, 11.9,1,1, 2.821, 10534.703, 368.183, 52821.532 24/02/27,17:09:13,03,08,1, 11.9,1,1, 2.821, 10534.698, 368.220, 52821.626 24/02/27,17:09:13,04,08,1, 11.9,1,1, 2.821, 10534.688, 368.198, 52821.564 24/02/27,17:09:13,05,08,1, 11.9,1,1, 2.821, 10534.665, 368.201, 52821.568 24/02/27,17:09:13,06,08,1, 11.9,1,1, 2.821, 10534.678, 368.183, 52821.608 24/02/27,17:09:13,07,08,1, 11.9,1,1, 2.821, 10534.675, 368.167, 52821.546 24/02/27,17:09:13,08,08,1, 11.9,1,1, 2.821, 10534.679, 368.176, 52821.575 24/02/27,17:09:13,09,08,1, 11.9,1,1, 2.821, 10534.700, 368.218, 52821.575 24/02/27,17:09:13,10,08,1, 11.9,1,1, 2.821, 10534.678, 368.209, 52821.563 24/02/27,17:09:13,11,08,1, 11.9,1,1, 2.821, 10534.685, 368.187, 52821.592 24/02/27,17:09:13,12,08,1, 11.9,1,1, 2.821, 10534.701, 368.200, 52821.545 24/02/27,17:09:13,13,08,1, 11.9,1,1, 2.821, 10534.674, 368.203, 52821.565 24/02/27,17:09:13,14,08,1, 11.9,1,1, 2.821, 10534.671, 368.204, 52821.593 24/02/27,17:09:13,15,08,1, 11.9,1,1, 2.821, 10534.701, 368.182, 52821.484 24/02/27,17:09:13,16,08,1, 11.9,1,1, 2.821, 10534.708, 368.183, 52821.539 24/02/27,17:09:13,17,08,1, 11.9,1,1, 2.821, 10534.667, 368.197, 52821.532 24/02/27,17:09:13,18,08,1, 11.9,1,1, 2.821, 10534.665, 368.192, 52821.565 24/02/27,17:09:13,19,08,1, 11.9,1,1, 2.821, 10534.696, 368.180, 52821.562 24/02/27,17:09:14,00,08,1, 11.9,1,1, 2.817, 10534.695, 368.180, 52821.562 24/02/27,17:09:14,01,08,1, 11.9,1,1, 2.817, 10534.703, 368.158, 52821.521 24/02/27,17:09:14,02,08,1, 11.9,1,1, 2.817, 10534.692, 368.183, 52821.467 24/02/27,17:09:14,03,08,1, 11.9,1,1, 2.817, 10534.674, 368.176, 52821.541 24/02/27,17:09:14,04,08,1, 11.9,1,1, 2.817, 10534.691, 368.201, 52821.495 24/02/27,17:09:14,05,08,1, 11.9,1,1, 2.817, 10534.688, 368.178, 52821.577 24/02/27,17:09:14,06,08,1, 11.9,1,1, 2.817, 10534.693, 368.188, 52821.533 24/02/27,17:09:14,07,08,1, 11.9,1,1, 2.817, 10534.679, 368.178, 52821.528 24/02/27,17:09:14,08,08,1, 11.9,1,1, 2.817, 10534.703, 368.185, 52821.558 24/02/27,17:09:14,09,08,1, 11.9,1,1, 2.817, 10534.708, 368.211, 52821.583 24/02/27,17:09:14,10,08,1, 11.9,1,1, 2.817, 10534.678, 368.181, 52821.615 24/02/27,17:09:14,11,08,1, 11.9,1,1, 2.817, 10534.682, 368.187, 52821.581 24/02/27,17:09:14,12,08,1, 11.9,1,1, 2.817, 10534.682, 368.197, 52821.609 24/02/27,17:09:14,13,08,1, 11.9,1,1, 2.817, 10534.693, 368.173, 52821.495 24/02/27,17:09:14,14,08,1, 11.9,1,1, 2.817, 10534.698, 368.176, 52821.611 24/02/27,17:09:14,15,08,1, 11.9,1,1, 2.817, 10534.688, 368.194, 52821.587 24/02/27,17:09:14,16,08,1, 11.9,1,1, 2.817, 10534.672, 368.187, 52821.537 24/02/27,17:09:14,17,08,1, 11.9,1,1, 2.817, 10534.688, 368.194, 52821.537 24/02/27,17:09:14,18,08,1, 11.9,1,1, 2.817, 10534.685, 368.166, 52821.486 24/02/27,17:09:14,19,08,1, 11.9,1,1, 2.817, 10534.694, 368.161, 52821.516 24/02/27,17:09:15,00,08,1, 11.9,1,1, 2.820, 10534.687, 368.161, 52821.516 24/02/27,17:09:15,01,08,1, 11.9,1,1, 2.820, 10534.672, 368.163, 52821.560 24/02/27,17:09:15,02,08,1, 11.9,1,1, 2.820, 10534.680, 368.182, 52821.616 24/02/27,17:09:15,03,08,1, 11.9,1,1, 2.820, 10534.693, 368.130, 52821.559 24/02/27,17:09:15,04,08,1, 11.9,1,1, 2.820, 10534.710, 368.163, 52821.485 24/02/27,17:09:15,05,08,1, 11.9,1,1, 2.820, 10534.692, 368.155, 52821.526 24/02/27,17:09:15,06,08,1, 11.9,1,1, 2.820, 10534.699, 368.163, 52821.501 24/02/27,17:09:15,07,08,1, 11.9,1,1, 2.820, 10534.703, 368.172, 52821.559 24/02/27,17:09:15,08,08,1, 11.9,1,1, 2.820, 10534.689, 368.175, 52821.566 24/02/27,17:09:15,09,08,1, 11.9,1,1, 2.820, 10534.701, 368.179, 52821.560 24/02/27,17:09:15,10,08,1, 11.9,1,1, 2.820, 10534.701, 368.184, 52821.509 24/02/27,17:09:15,11,08,1, 11.9,1,1, 2.820, 10534.691, 368.160, 52821.507 24/02/27,17:09:15,12,08,1, 11.9,1,1, 2.820, 10534.703, 368.159, 52821.547 24/02/27,17:09:15,13,08,1, 11.9,1,1, 2.820, 10534.705, 368.165, 52821.538 24/02/27,17:09:15,14,08,1, 11.9,1,1, 2.820, 10534.684, 368.183, 52821.552 24/02/27,17:09:15,15,08,1, 11.9,1,1, 2.820, 10534.702, 368.172, 52821.544 24/02/27,17:09:15,16,08,1, 11.9,1,1, 2.820, 10534.696, 368.194, 52821.527 24/02/27,17:09:15,17,08,1, 11.9,1,1, 2.820, 10534.703, 368.194, 52821.576 24/02/27,17:09:15,18,08,1, 11.9,1,1, 2.820, 10534.718, 368.178, 52821.507 24/02/27,17:09:15,19,08,1, 11.9,1,1, 2.820, 10534.698, 368.191, 52821.532 24/02/27,17:09:16,00,08,1, 11.9,1,1, 2.820, 10534.695, 368.191, 52821.532 24/02/27,17:09:16,01,08,1, 11.9,1,1, 2.820, 10534.661, 368.188, 52821.494 24/02/27,17:09:16,02,08,1, 11.9,1,1, 2.820, 10534.709, 368.172, 52821.443 24/02/27,17:09:16,03,08,1, 11.9,1,1, 2.820, 10534.680, 368.185, 52821.535 24/02/27,17:09:16,04,08,1, 11.9,1,1, 2.820, 10534.691, 368.167, 52821.584 24/02/27,17:09:16,05,08,1, 11.9,1,1, 2.820, 10534.711, 368.169, 52821.558 24/02/27,17:09:16,06,08,1, 11.9,1,1, 2.820, 10534.675, 368.175, 52821.531 24/02/27,17:09:16,07,08,1, 11.9,1,1, 2.820, 10534.698, 368.180, 52821.560 24/02/27,17:09:16,08,08,1, 11.9,1,1, 2.820, 10534.694, 368.182, 52821.531 24/02/27,17:09:16,09,08,1, 11.9,1,1, 2.820, 10534.697, 368.173, 52821.495 24/02/27,17:09:16,10,08,1, 11.9,1,1, 2.820, 10534.685, 368.161, 52821.570 24/02/27,17:09:16,11,08,1, 11.9,1,1, 2.820, 10534.686, 368.159, 52821.568 24/02/27,17:09:16,12,08,1, 11.9,1,1, 2.820, 10534.674, 368.192, 52821.598 24/02/27,17:09:16,13,08,1, 11.9,1,1, 2.820, 10534.702, 368.171, 52821.544 24/02/27,17:09:16,14,08,1, 11.9,1,1, 2.820, 10534.683, 368.167, 52821.506 24/02/27,17:09:16,15,08,1, 11.9,1,1, 2.820, 10534.713, 368.179, 52821.522 24/02/27,17:09:16,16,08,1, 11.9,1,1, 2.820, 10534.695, 368.169, 52821.639 24/02/27,17:09:16,17,08,1, 11.9,1,1, 2.820, 10534.714, 368.165, 52821.485 24/02/27,17:09:16,18,08,1, 11.9,1,1, 2.820, 10534.708, 368.174, 52821.579 24/02/27,17:09:16,19,08,1, 11.9,1,1, 2.820, 10534.691, 368.171, 52821.597 24/02/27,17:09:17,00,08,1, 11.8,1,1, 2.817, 10534.687, 368.171, 52821.597 24/02/27,17:09:17,01,08,1, 11.8,1,1, 2.817, 10534.705, 368.161, 52821.529 24/02/27,17:09:17,02,08,1, 11.8,1,1, 2.817, 10534.701, 368.176, 52821.607 24/02/27,17:09:17,03,08,1, 11.8,1,1, 2.817, 10534.690, 368.146, 52821.501 24/02/27,17:09:17,04,08,1, 11.8,1,1, 2.817, 10534.703, 368.188, 52821.581 24/02/27,17:09:17,05,08,1, 11.8,1,1, 2.817, 10534.707, 368.174, 52821.604 24/02/27,17:09:17,06,08,1, 11.8,1,1, 2.817, 10534.676, 368.172, 52821.480 24/02/27,17:09:17,07,08,1, 11.8,1,1, 2.817, 10534.750, 368.190, 52821.448 24/02/27,17:09:17,08,08,1, 11.8,1,1, 2.817, 10534.694, 368.169, 52821.499 24/02/27,17:09:17,09,08,1, 11.8,1,1, 2.817, 10534.702, 368.175, 52821.564 24/02/27,17:09:17,10,08,1, 11.8,1,1, 2.817, 10534.703, 368.161, 52821.497 24/02/27,17:09:17,11,08,1, 11.8,1,1, 2.817, 10534.694, 368.163, 52821.588 24/02/27,17:09:17,12,08,1, 11.8,1,1, 2.817, 10534.689, 368.180, 52821.541 24/02/27,17:09:17,13,08,1, 11.8,1,1, 2.817, 10534.721, 368.178, 52821.588 24/02/27,17:09:17,14,08,1, 11.8,1,1, 2.817, 10534.728, 368.160, 52821.575 24/02/27,17:09:17,15,08,1, 11.8,1,1, 2.817, 10534.689, 368.165, 52821.488 24/02/27,17:09:17,16,08,1, 11.8,1,1, 2.817, 10534.717, 368.156, 52821.508 24/02/27,17:09:17,17,08,1, 11.8,1,1, 2.817, 10534.704, 368.159, 52821.603 24/02/27,17:09:17,18,08,1, 11.8,1,1, 2.817, 10534.706, 368.177, 52821.547 24/02/27,17:09:17,19,08,1, 11.8,1,1, 2.817, 10534.732, 368.146, 52821.534 24/02/27,17:09:18,00,09,1, 11.9,1,1, 2.820, 10534.729, 368.146, 52821.534 24/02/27,17:09:18,01,09,1, 11.9,1,1, 2.820, 10534.725, 368.161, 52821.505 24/02/27,17:09:18,02,09,1, 11.9,1,1, 2.820, 10534.732, 368.151, 52821.554 24/02/27,17:09:18,03,09,1, 11.9,1,1, 2.820, 10534.711, 368.162, 52821.558 24/02/27,17:09:18,04,09,1, 11.9,1,1, 2.820, 10534.728, 368.159, 52821.543 24/02/27,17:09:18,05,09,1, 11.9,1,1, 2.820, 10534.720, 368.148, 52821.477 24/02/27,17:09:18,06,09,1, 11.9,1,1, 2.820, 10534.697, 368.160, 52821.561 24/02/27,17:09:18,07,09,1, 11.9,1,1, 2.820, 10534.712, 368.173, 52821.559 24/02/27,17:09:18,08,09,1, 11.9,1,1, 2.820, 10534.731, 368.146, 52821.571 24/02/27,17:09:18,09,09,1, 11.9,1,1, 2.820, 10534.703, 368.150, 52821.579 24/02/27,17:09:18,10,09,1, 11.9,1,1, 2.820, 10534.723, 368.137, 52821.480 24/02/27,17:09:18,11,09,1, 11.9,1,1, 2.820, 10534.707, 368.131, 52821.512 24/02/27,17:09:18,12,09,1, 11.9,1,1, 2.820, 10534.706, 368.144, 52821.595 24/02/27,17:09:18,13,09,1, 11.9,1,1, 2.820, 10534.715, 368.164, 52821.550 24/02/27,17:09:18,14,09,1, 11.9,1,1, 2.820, 10534.671, 368.129, 52821.542 24/02/27,17:09:18,15,09,1, 11.9,1,1, 2.820, 10534.716, 368.149, 52821.590 24/02/27,17:09:18,16,09,1, 11.9,1,1, 2.820, 10534.717, 368.168, 52821.538 24/02/27,17:09:18,17,09,1, 11.9,1,1, 2.820, 10534.698, 368.165, 52821.521 24/02/27,17:09:18,18,09,1, 11.9,1,1, 2.820, 10534.695, 368.151, 52821.548 24/02/27,17:09:18,19,09,1, 11.9,1,1, 2.820, 10534.700, 368.134, 52821.574 24/02/27,17:09:19,00,09,1, 11.9,1,1, 2.815, 10534.695, 368.134, 52821.574 24/02/27,17:09:19,01,09,1, 11.9,1,1, 2.815, 10534.715, 368.134, 52821.543 24/02/27,17:09:19,02,09,1, 11.9,1,1, 2.815, 10534.716, 368.149, 52821.568 24/02/27,17:09:19,03,09,1, 11.9,1,1, 2.815, 10534.708, 368.161, 52821.586 24/02/27,17:09:19,04,09,1, 11.9,1,1, 2.815, 10534.688, 368.166, 52821.590 24/02/27,17:09:19,05,09,1, 11.9,1,1, 2.815, 10534.704, 368.126, 52821.521 24/02/27,17:09:19,06,09,1, 11.9,1,1, 2.815, 10534.708, 368.146, 52821.486 24/02/27,17:09:19,07,09,1, 11.9,1,1, 2.815, 10534.734, 368.147, 52821.534 24/02/27,17:09:19,08,09,1, 11.9,1,1, 2.815, 10534.717, 368.145, 52821.540 24/02/27,17:09:19,09,09,1, 11.9,1,1, 2.815, 10534.711, 368.155, 52821.561 24/02/27,17:09:19,10,09,1, 11.9,1,1, 2.815, 10534.711, 368.156, 52821.598 24/02/27,17:09:19,11,09,1, 11.9,1,1, 2.815, 10534.708, 368.166, 52821.621 24/02/27,17:09:19,12,09,1, 11.9,1,1, 2.815, 10534.712, 368.137, 52821.548 24/02/27,17:09:19,13,09,1, 11.9,1,1, 2.815, 10534.716, 368.127, 52821.511 24/02/27,17:09:19,14,09,1, 11.9,1,1, 2.815, 10534.709, 368.152, 52821.571 24/02/27,17:09:19,15,09,1, 11.9,1,1, 2.815, 10534.713, 368.147, 52821.566 24/02/27,17:09:19,16,09,1, 11.9,1,1, 2.815, 10534.719, 368.118, 52821.534 24/02/27,17:09:19,17,09,1, 11.9,1,1, 2.815, 10534.706, 368.148, 52821.615 24/02/27,17:09:19,18,09,1, 11.9,1,1, 2.815, 10534.710, 368.151, 52821.605 24/02/27,17:09:19,19,09,1, 11.9,1,1, 2.815, 10534.709, 368.129, 52821.520 24/02/27,17:09:20,00,08,1, 11.9,1,1, 2.821, 10534.704, 368.129, 52821.520 24/02/27,17:09:20,01,08,1, 11.9,1,1, 2.821, 10534.723, 368.125, 52821.526 24/02/27,17:09:20,02,08,1, 11.9,1,1, 2.821, 10534.702, 368.153, 52821.624 24/02/27,17:09:20,03,08,1, 11.9,1,1, 2.821, 10534.738, 368.117, 52821.500 24/02/27,17:09:20,04,08,1, 11.9,1,1, 2.821, 10534.714, 368.150, 52821.517 24/02/27,17:09:20,05,08,1, 11.9,1,1, 2.821, 10534.711, 368.142, 52821.498 24/02/27,17:09:20,06,08,1, 11.9,1,1, 2.821, 10534.727, 368.159, 52821.517 24/02/27,17:09:20,07,08,1, 11.9,1,1, 2.821, 10534.721, 368.116, 52821.507 24/02/27,17:09:20,08,08,1, 11.9,1,1, 2.821, 10534.695, 368.157, 52821.616 24/02/27,17:09:20,09,08,1, 11.9,1,1, 2.821, 10534.724, 368.151, 52821.465 24/02/27,17:09:20,10,08,1, 11.9,1,1, 2.821, 10534.689, 368.147, 52821.601 24/02/27,17:09:20,11,08,1, 11.9,1,1, 2.821, 10534.720, 368.123, 52821.485 24/02/27,17:09:20,12,08,1, 11.9,1,1, 2.821, 10534.710, 368.145, 52821.521 24/02/27,17:09:20,13,08,1, 11.9,1,1, 2.821, 10534.723, 368.142, 52821.544 24/02/27,17:09:20,14,08,1, 11.9,1,1, 2.821, 10534.723, 368.135, 52821.509 24/02/27,17:09:20,15,08,1, 11.9,1,1, 2.821, 10534.761, 368.115, 52821.428 24/02/27,17:09:20,16,08,1, 11.9,1,1, 2.821, 10534.749, 368.124, 52821.599 24/02/27,17:09:20,17,08,1, 11.9,1,1, 2.821, 10534.744, 368.142, 52821.527 24/02/27,17:09:20,18,08,1, 11.9,1,1, 2.821, 10534.728, 368.133, 52821.548 24/02/27,17:09:20,19,08,1, 11.9,1,1, 2.821, 10534.708, 368.139, 52821.521 24/02/27,17:09:21,00,08,1, 12.0,1,1, 2.819, 10534.704, 368.139, 52821.521 24/02/27,17:09:21,01,08,1, 12.0,1,1, 2.819, 10534.717, 368.144, 52821.525 24/02/27,17:09:21,02,08,1, 12.0,1,1, 2.819, 10534.738, 368.149, 52821.579 24/02/27,17:09:21,03,08,1, 12.0,1,1, 2.819, 10534.740, 368.143, 52821.530 24/02/27,17:09:21,04,08,1, 12.0,1,1, 2.819, 10534.717, 368.124, 52821.468 24/02/27,17:09:21,05,08,1, 12.0,1,1, 2.819, 10534.709, 368.144, 52821.499 24/02/27,17:09:21,06,08,1, 12.0,1,1, 2.819, 10534.719, 368.133, 52821.495 24/02/27,17:09:21,07,08,1, 12.0,1,1, 2.819, 10534.724, 368.129, 52821.578 24/02/27,17:09:21,08,08,1, 12.0,1,1, 2.819, 10534.736, 368.125, 52821.628 24/02/27,17:09:21,09,08,1, 12.0,1,1, 2.819, 10534.726, 368.126, 52821.563 24/02/27,17:09:21,10,08,1, 12.0,1,1, 2.819, 10534.722, 368.130, 52821.569 24/02/27,17:09:21,11,08,1, 12.0,1,1, 2.819, 10534.729, 368.109, 52821.466 24/02/27,17:09:21,12,08,1, 12.0,1,1, 2.819, 10534.723, 368.124, 52821.543 24/02/27,17:09:21,13,08,1, 12.0,1,1, 2.819, 10534.741, 368.121, 52821.549 24/02/27,17:09:21,14,08,1, 12.0,1,1, 2.819, 10534.732, 368.108, 52821.573 24/02/27,17:09:21,15,08,1, 12.0,1,1, 2.819, 10534.724, 368.131, 52821.573 24/02/27,17:09:21,16,08,1, 12.0,1,1, 2.819, 10534.750, 368.112, 52821.569 24/02/27,17:09:21,17,08,1, 12.0,1,1, 2.819, 10534.746, 368.125, 52821.553 24/02/27,17:09:21,18,08,1, 12.0,1,1, 2.819, 10534.736, 368.110, 52821.544 24/02/27,17:09:21,19,08,1, 12.0,1,1, 2.819, 10534.718, 368.107, 52821.554 24/02/27,17:09:22,00,08,1, 11.9,1,1, 2.818, 10534.712, 368.107, 52821.554 24/02/27,17:09:22,01,08,1, 11.9,1,1, 2.818, 10534.724, 368.096, 52821.554 24/02/27,17:09:22,02,08,1, 11.9,1,1, 2.818, 10534.746, 368.108, 52821.523 24/02/27,17:09:22,03,08,1, 11.9,1,1, 2.818, 10534.739, 368.093, 52821.510 24/02/27,17:09:22,04,08,1, 11.9,1,1, 2.818, 10534.723, 368.116, 52821.648 24/02/27,17:09:22,05,08,1, 11.9,1,1, 2.818, 10534.742, 368.102, 52821.555 24/02/27,17:09:22,06,08,1, 11.9,1,1, 2.818, 10534.750, 368.094, 52821.515 24/02/27,17:09:22,07,08,1, 11.9,1,1, 2.818, 10534.708, 368.100, 52821.468 24/02/27,17:09:22,08,08,1, 11.9,1,1, 2.818, 10534.756, 368.115, 52821.487 24/02/27,17:09:22,09,08,1, 11.9,1,1, 2.818, 10534.736, 368.103, 52821.576 24/02/27,17:09:22,10,08,1, 11.9,1,1, 2.818, 10534.737, 368.109, 52821.507 24/02/27,17:09:22,11,08,1, 11.9,1,1, 2.818, 10534.746, 368.086, 52821.511 24/02/27,17:09:22,12,08,1, 11.9,1,1, 2.818, 10534.725, 368.128, 52821.521 24/02/27,17:09:22,13,08,1, 11.9,1,1, 2.818, 10534.717, 368.116, 52821.531 24/02/27,17:09:22,14,08,1, 11.9,1,1, 2.818, 10534.722, 368.091, 52821.545 24/02/27,17:09:22,15,08,1, 11.9,1,1, 2.818, 10534.716, 368.106, 52821.499 24/02/27,17:09:22,16,08,1, 11.9,1,1, 2.818, 10534.710, 368.089, 52821.562 24/02/27,17:09:22,17,08,1, 11.9,1,1, 2.818, 10534.735, 368.098, 52821.565 24/02/27,17:09:22,18,08,1, 11.9,1,1, 2.818, 10534.741, 368.112, 52821.530 24/02/27,17:09:22,19,08,1, 11.9,1,1, 2.818, 10534.730, 368.086, 52821.590 24/02/27,17:09:23,00,08,1, 11.9,1,1, 2.816, 10534.729, 368.086, 52821.590 24/02/27,17:09:23,01,08,1, 11.9,1,1, 2.816, 10534.733, 368.122, 52821.582 24/02/27,17:09:23,02,08,1, 11.9,1,1, 2.816, 10534.723, 368.084, 52821.552 24/02/27,17:09:23,03,08,1, 11.9,1,1, 2.816, 10534.738, 368.104, 52821.557 24/02/27,17:09:23,04,08,1, 11.9,1,1, 2.816, 10534.732, 368.090, 52821.503 24/02/27,17:09:23,05,08,1, 11.9,1,1, 2.816, 10534.744, 368.100, 52821.518 24/02/27,17:09:23,06,08,1, 11.9,1,1, 2.816, 10534.738, 368.063, 52821.502 24/02/27,17:09:23,07,08,1, 11.9,1,1, 2.816, 10534.718, 368.102, 52821.541 24/02/27,17:09:23,08,08,1, 11.9,1,1, 2.816, 10534.736, 368.113, 52821.613 24/02/27,17:09:23,09,08,1, 11.9,1,1, 2.816, 10534.725, 368.092, 52821.508 24/02/27,17:09:23,10,08,1, 11.9,1,1, 2.816, 10534.755, 368.088, 52821.498 24/02/27,17:09:23,11,08,1, 11.9,1,1, 2.816, 10534.738, 368.100, 52821.551 24/02/27,17:09:23,12,08,1, 11.9,1,1, 2.816, 10534.737, 368.092, 52821.538 24/02/27,17:09:23,13,08,1, 11.9,1,1, 2.816, 10534.725, 368.107, 52821.566 24/02/27,17:09:23,14,08,1, 11.9,1,1, 2.816, 10534.740, 368.064, 52821.478 24/02/27,17:09:23,15,08,1, 11.9,1,1, 2.816, 10534.747, 368.106, 52821.621 24/02/27,17:09:23,16,08,1, 11.9,1,1, 2.816, 10534.734, 368.093, 52821.554 24/02/27,17:09:23,17,08,1, 11.9,1,1, 2.816, 10534.723, 368.119, 52821.595 24/02/27,17:09:23,18,08,1, 11.9,1,1, 2.816, 10534.738, 368.090, 52821.516 24/02/27,17:09:23,19,08,1, 11.9,1,1, 2.816, 10534.719, 368.094, 52821.543 24/02/27,17:09:24,00,08,1, 11.9,1,1, 2.816, 10534.712, 368.094, 52821.543 24/02/27,17:09:24,01,08,1, 11.9,1,1, 2.816, 10534.716, 368.099, 52821.540 24/02/27,17:09:24,02,08,1, 11.9,1,1, 2.816, 10534.732, 368.098, 52821.555 24/02/27,17:09:24,03,08,1, 11.9,1,1, 2.816, 10534.741, 368.101, 52821.552 24/02/27,17:09:24,04,08,1, 11.9,1,1, 2.816, 10534.743, 368.092, 52821.512 24/02/27,17:09:24,05,08,1, 11.9,1,1, 2.816, 10534.741, 368.088, 52821.490 24/02/27,17:09:24,06,08,1, 11.9,1,1, 2.816, 10534.735, 368.065, 52821.550 24/02/27,17:09:24,07,08,1, 11.9,1,1, 2.816, 10534.722, 368.088, 52821.501 24/02/27,17:09:24,08,08,1, 11.9,1,1, 2.816, 10534.731, 368.099, 52821.594 24/02/27,17:09:24,09,08,1, 11.9,1,1, 2.816, 10534.748, 368.081, 52821.538 24/02/27,17:09:24,10,08,1, 11.9,1,1, 2.816, 10534.740, 368.081, 52821.550 24/02/27,17:09:24,11,08,1, 11.9,1,1, 2.816, 10534.741, 368.094, 52821.549 24/02/27,17:09:24,12,08,1, 11.9,1,1, 2.816, 10534.729, 368.089, 52821.535 24/02/27,17:09:24,13,08,1, 11.9,1,1, 2.816, 10534.731, 368.076, 52821.466 24/02/27,17:09:24,14,08,1, 11.9,1,1, 2.816, 10534.756, 368.106, 52821.566 24/02/27,17:09:24,15,08,1, 11.9,1,1, 2.816, 10534.743, 368.098, 52821.553 24/02/27,17:09:24,16,08,1, 11.9,1,1, 2.816, 10534.746, 368.082, 52821.542 24/02/27,17:09:24,17,08,1, 11.9,1,1, 2.816, 10534.724, 368.088, 52821.555 24/02/27,17:09:24,18,08,1, 11.9,1,1, 2.816, 10534.744, 368.072, 52821.543 24/02/27,17:09:24,19,08,1, 11.9,1,1, 2.816, 10534.736, 368.078, 52821.562 24/02/27,17:09:25,00,08,1, 11.9,1,1, 2.817, 10534.729, 368.078, 52821.562 24/02/27,17:09:25,01,08,1, 11.9,1,1, 2.817, 10534.729, 368.102, 52821.496 24/02/27,17:09:25,02,08,1, 11.9,1,1, 2.817, 10534.709, 368.058, 52821.494 24/02/27,17:09:25,03,08,1, 11.9,1,1, 2.817, 10534.733, 368.069, 52821.455 24/02/27,17:09:25,04,08,1, 11.9,1,1, 2.817, 10534.710, 368.092, 52821.561 24/02/27,17:09:25,05,08,1, 11.9,1,1, 2.817, 10534.743, 368.081, 52821.487 24/02/27,17:09:25,06,08,1, 11.9,1,1, 2.817, 10534.723, 368.080, 52821.532 24/02/27,17:09:25,07,08,1, 11.9,1,1, 2.817, 10534.712, 368.076, 52821.538 24/02/27,17:09:25,08,08,1, 11.9,1,1, 2.817, 10534.712, 368.090, 52821.569 24/02/27,17:09:25,09,08,1, 11.9,1,1, 2.817, 10534.716, 368.078, 52821.506 24/02/27,17:09:25,10,08,1, 11.9,1,1, 2.817, 10534.708, 368.101, 52821.478 24/02/27,17:09:25,11,08,1, 11.9,1,1, 2.817, 10534.713, 368.068, 52821.527 24/02/27,17:09:25,12,08,1, 11.9,1,1, 2.817, 10534.723, 368.088, 52821.493 24/02/27,17:09:25,13,08,1, 11.9,1,1, 2.817, 10534.726, 368.075, 52821.494 24/02/27,17:09:25,14,08,1, 11.9,1,1, 2.817, 10534.735, 368.089, 52821.507 24/02/27,17:09:25,15,08,1, 11.9,1,1, 2.817, 10534.725, 368.066, 52821.470 24/02/27,17:09:25,16,08,1, 11.9,1,1, 2.817, 10534.747, 368.052, 52821.437 24/02/27,17:09:25,17,08,1, 11.9,1,1, 2.817, 10534.713, 368.060, 52821.492 24/02/27,17:09:25,18,08,1, 11.9,1,1, 2.817, 10534.757, 368.081, 52821.480 24/02/27,17:09:25,19,08,1, 11.9,1,1, 2.817, 10534.730, 368.074, 52821.497 24/02/27,17:09:26,00,08,1, 11.8,1,1, 2.820, 10534.729, 368.074, 52821.497 24/02/27,17:09:26,01,08,1, 11.8,1,1, 2.820, 10534.734, 368.064, 52821.506 24/02/27,17:09:26,02,08,1, 11.8,1,1, 2.820, 10534.725, 368.047, 52821.519 24/02/27,17:09:26,03,08,1, 11.8,1,1, 2.820, 10534.738, 368.069, 52821.430 24/02/27,17:09:26,04,08,1, 11.8,1,1, 2.820, 10534.730, 368.073, 52821.502 24/02/27,17:09:26,05,08,1, 11.8,1,1, 2.820, 10534.724, 368.079, 52821.537 24/02/27,17:09:26,06,08,1, 11.8,1,1, 2.820, 10534.732, 368.061, 52821.459 24/02/27,17:09:26,07,08,1, 11.8,1,1, 2.820, 10534.749, 368.081, 52821.468 24/02/27,17:09:26,08,08,1, 11.8,1,1, 2.820, 10534.725, 368.079, 52821.552 24/02/27,17:09:26,09,08,1, 11.8,1,1, 2.820, 10534.740, 368.076, 52821.560 24/02/27,17:09:26,10,08,1, 11.8,1,1, 2.820, 10534.711, 368.080, 52821.536 24/02/27,17:09:26,11,08,1, 11.8,1,1, 2.820, 10534.737, 368.058, 52821.501 24/02/27,17:09:26,12,08,1, 11.8,1,1, 2.820, 10534.726, 368.100, 52821.605 24/02/27,17:09:26,13,08,1, 11.8,1,1, 2.820, 10534.718, 368.084, 52821.499 24/02/27,17:09:26,14,08,1, 11.8,1,1, 2.820, 10534.722, 368.078, 52821.538 24/02/27,17:09:26,15,08,1, 11.8,1,1, 2.820, 10534.692, 368.061, 52821.522 24/02/27,17:09:26,16,08,1, 11.8,1,1, 2.820, 10534.730, 368.095, 52821.490 24/02/27,17:09:26,17,08,1, 11.8,1,1, 2.820, 10534.743, 368.067, 52821.598 24/02/27,17:09:26,18,08,1, 11.8,1,1, 2.820, 10534.754, 368.077, 52821.499 24/02/27,17:09:26,19,08,1, 11.8,1,1, 2.820, 10534.728, 368.063, 52821.503 24/02/27,17:09:27,00,08,1, 11.9,1,1, 2.821, 10534.720, 368.063, 52821.503 24/02/27,17:09:27,01,08,1, 11.9,1,1, 2.821, 10534.733, 368.069, 52821.501 24/02/27,17:09:27,02,08,1, 11.9,1,1, 2.821, 10534.727, 368.054, 52821.494 24/02/27,17:09:27,03,08,1, 11.9,1,1, 2.821, 10534.742, 368.062, 52821.438 24/02/27,17:09:27,04,08,1, 11.9,1,1, 2.821, 10534.719, 368.052, 52821.464 24/02/27,17:09:27,05,08,1, 11.9,1,1, 2.821, 10534.730, 368.075, 52821.549 24/02/27,17:09:27,06,08,1, 11.9,1,1, 2.821, 10534.755, 368.070, 52821.545 24/02/27,17:09:27,07,08,1, 11.9,1,1, 2.821, 10534.732, 368.095, 52821.579 24/02/27,17:09:27,08,08,1, 11.9,1,1, 2.821, 10534.717, 368.080, 52821.494 24/02/27,17:09:27,09,08,1, 11.9,1,1, 2.821, 10534.732, 368.060, 52821.512 24/02/27,17:09:27,10,08,1, 11.9,1,1, 2.821, 10534.725, 368.068, 52821.572 24/02/27,17:09:27,11,08,1, 11.9,1,1, 2.821, 10534.737, 368.052, 52821.544 24/02/27,17:09:27,12,08,1, 11.9,1,1, 2.821, 10534.730, 368.074, 52821.461 24/02/27,17:09:27,13,08,1, 11.9,1,1, 2.821, 10534.703, 368.079, 52821.427 24/02/27,17:09:27,14,08,1, 11.9,1,1, 2.821, 10534.738, 368.072, 52821.531 24/02/27,17:09:27,15,08,1, 11.9,1,1, 2.821, 10534.752, 368.073, 52821.465 24/02/27,17:09:27,16,08,1, 11.9,1,1, 2.821, 10534.742, 368.074, 52821.507 24/02/27,17:09:27,17,08,1, 11.9,1,1, 2.821, 10534.710, 368.084, 52821.525 24/02/27,17:09:27,18,08,1, 11.9,1,1, 2.821, 10534.715, 368.063, 52821.510 24/02/27,17:09:27,19,08,1, 11.9,1,1, 2.821, 10534.718, 368.058, 52821.507 24/02/27,17:09:28,00,07,1, 11.9,1,1, 2.817, 10534.712, 368.058, 52821.507 24/02/27,17:09:28,01,07,1, 11.9,1,1, 2.817, 10534.748, 368.060, 52821.497 24/02/27,17:09:28,02,07,1, 11.9,1,1, 2.817, 10534.734, 368.066, 52821.530 24/02/27,17:09:28,03,07,1, 11.9,1,1, 2.817, 10534.726, 368.050, 52821.477 24/02/27,17:09:28,04,07,1, 11.9,1,1, 2.817, 10534.724, 368.057, 52821.513 24/02/27,17:09:28,05,07,1, 11.9,1,1, 2.817, 10534.727, 368.068, 52821.547 24/02/27,17:09:28,06,07,1, 11.9,1,1, 2.817, 10534.718, 368.077, 52821.525 24/02/27,17:09:28,07,07,1, 11.9,1,1, 2.817, 10534.730, 368.067, 52821.508 24/02/27,17:09:28,08,07,1, 11.9,1,1, 2.817, 10534.757, 368.058, 52821.526 24/02/27,17:09:28,09,07,1, 11.9,1,1, 2.817, 10534.736, 368.048, 52821.518 24/02/27,17:09:28,10,07,1, 11.9,1,1, 2.817, 10534.705, 368.056, 52821.454 24/02/27,17:09:28,11,07,1, 11.9,1,1, 2.817, 10534.734, 368.066, 52821.503 24/02/27,17:09:28,12,07,1, 11.9,1,1, 2.817, 10534.718, 368.048, 52821.460 24/02/27,17:09:28,13,07,1, 11.9,1,1, 2.817, 10534.737, 368.073, 52821.471 24/02/27,17:09:28,14,07,1, 11.9,1,1, 2.817, 10534.729, 368.052, 52821.535 24/02/27,17:09:28,15,07,1, 11.9,1,1, 2.817, 10534.728, 368.073, 52821.506 24/02/27,17:09:28,16,07,1, 11.9,1,1, 2.817, 10534.729, 368.061, 52821.454 24/02/27,17:09:28,17,07,1, 11.9,1,1, 2.817, 10534.728, 368.067, 52821.493 24/02/27,17:09:28,18,07,1, 11.9,1,1, 2.817, 10534.727, 368.065, 52821.574 24/02/27,17:09:28,19,07,1, 11.9,1,1, 2.817, 10534.738, 368.066, 52821.516 24/02/27,17:09:29,00,07,1, 11.9,1,1, 2.818, 10534.737, 368.066, 52821.516 24/02/27,17:09:29,01,07,1, 11.9,1,1, 2.818, 10534.752, 368.061, 52821.444 24/02/27,17:09:29,02,07,1, 11.9,1,1, 2.818, 10534.730, 368.049, 52821.490 24/02/27,17:09:29,03,07,1, 11.9,1,1, 2.818, 10534.736, 368.054, 52821.493 24/02/27,17:09:29,04,07,1, 11.9,1,1, 2.818, 10534.728, 368.024, 52821.515 24/02/27,17:09:29,05,07,1, 11.9,1,1, 2.818, 10534.720, 368.046, 52821.498 24/02/27,17:09:29,06,07,1, 11.9,1,1, 2.818, 10534.712, 368.067, 52821.511 24/02/27,17:09:29,07,07,1, 11.9,1,1, 2.818, 10534.717, 368.077, 52821.499 24/02/27,17:09:29,08,07,1, 11.9,1,1, 2.818, 10534.712, 368.066, 52821.493 24/02/27,17:09:29,09,07,1, 11.9,1,1, 2.818, 10534.717, 368.055, 52821.566 24/02/27,17:09:29,10,07,1, 11.9,1,1, 2.818, 10534.713, 368.059, 52821.447 24/02/27,17:09:29,11,07,1, 11.9,1,1, 2.818, 10534.711, 368.082, 52821.486 24/02/27,17:09:29,12,07,1, 11.9,1,1, 2.818, 10534.724, 368.052, 52821.471 24/02/27,17:09:29,13,07,1, 11.9,1,1, 2.818, 10534.749, 368.084, 52821.514 24/02/27,17:09:29,14,07,1, 11.9,1,1, 2.818, 10534.720, 368.067, 52821.594 24/02/27,17:09:29,15,07,1, 11.9,1,1, 2.818, 10534.734, 368.049, 52821.501 24/02/27,17:09:29,16,07,1, 11.9,1,1, 2.818, 10534.717, 368.054, 52821.533 24/02/27,17:09:29,17,07,1, 11.9,1,1, 2.818, 10534.738, 368.053, 52821.477 24/02/27,17:09:29,18,07,1, 11.9,1,1, 2.818, 10534.724, 368.064, 52821.546 24/02/27,17:09:29,19,07,1, 11.9,1,1, 2.818, 10534.736, 368.049, 52821.465 24/02/27,17:09:30,00,08,1, 11.9,1,1, 2.815, 10534.729, 368.049, 52821.465 24/02/27,17:09:30,01,08,1, 11.9,1,1, 2.815, 10534.710, 368.044, 52821.492 24/02/27,17:09:30,02,08,1, 11.9,1,1, 2.815, 10534.718, 368.046, 52821.489 24/02/27,17:09:30,03,08,1, 11.9,1,1, 2.815, 10534.723, 368.048, 52821.506 24/02/27,17:09:30,04,08,1, 11.9,1,1, 2.815, 10534.743, 368.066, 52821.497 24/02/27,17:09:30,05,08,1, 11.9,1,1, 2.815, 10534.719, 368.081, 52821.454 24/02/27,17:09:30,06,08,1, 11.9,1,1, 2.815, 10534.712, 368.053, 52821.514 24/02/27,17:09:30,07,08,1, 11.9,1,1, 2.815, 10534.742, 368.054, 52821.483 24/02/27,17:09:30,08,08,1, 11.9,1,1, 2.815, 10534.728, 368.048, 52821.524 24/02/27,17:09:30,09,08,1, 11.9,1,1, 2.815, 10534.729, 368.053, 52821.560 24/02/27,17:09:30,10,08,1, 11.9,1,1, 2.815, 10534.720, 368.061, 52821.441 24/02/27,17:09:30,11,08,1, 11.9,1,1, 2.815, 10534.723, 368.064, 52821.477 24/02/27,17:09:30,12,08,1, 11.9,1,1, 2.815, 10534.730, 368.032, 52821.483 24/02/27,17:09:30,13,08,1, 11.9,1,1, 2.815, 10534.729, 368.064, 52821.479 24/02/27,17:09:30,14,08,1, 11.9,1,1, 2.815, 10534.730, 368.064, 52821.504 24/02/27,17:09:30,15,08,1, 11.9,1,1, 2.815, 10534.726, 368.054, 52821.578 24/02/27,17:09:30,16,08,1, 11.9,1,1, 2.815, 10534.724, 368.074, 52821.469 24/02/27,17:09:30,17,08,1, 11.9,1,1, 2.815, 10534.724, 368.056, 52821.469 24/02/27,17:09:30,18,08,1, 11.9,1,1, 2.815, 10534.710, 368.058, 52821.519 24/02/27,17:09:30,19,08,1, 11.9,1,1, 2.815, 10534.718, 368.064, 52821.514 24/02/27,17:09:31,00,08,1, 11.9,1,1, 2.814, 10534.712, 368.064, 52821.514 24/02/27,17:09:31,01,08,1, 11.9,1,1, 2.814, 10534.749, 368.045, 52821.518 24/02/27,17:09:31,02,08,1, 11.9,1,1, 2.814, 10534.714, 368.035, 52821.514 24/02/27,17:09:31,03,08,1, 11.9,1,1, 2.814, 10534.725, 368.045, 52821.526 24/02/27,17:09:31,04,08,1, 11.9,1,1, 2.814, 10534.717, 368.053, 52821.521 24/02/27,17:09:31,05,08,1, 11.9,1,1, 2.814, 10534.755, 368.049, 52821.498 24/02/27,17:09:31,06,08,1, 11.9,1,1, 2.814, 10534.721, 368.039, 52821.535 24/02/27,17:09:31,07,08,1, 11.9,1,1, 2.814, 10534.710, 368.071, 52821.576 24/02/27,17:09:31,08,08,1, 11.9,1,1, 2.814, 10534.720, 368.028, 52821.485 24/02/27,17:09:31,09,08,1, 11.9,1,1, 2.814, 10534.706, 368.036, 52821.464 24/02/27,17:09:31,10,08,1, 11.9,1,1, 2.814, 10534.723, 368.013, 52821.478 24/02/27,17:09:31,11,08,1, 11.9,1,1, 2.814, 10534.708, 368.031, 52821.494 24/02/27,17:09:31,12,08,1, 11.9,1,1, 2.814, 10534.708, 368.034, 52821.563 24/02/27,17:09:31,13,08,1, 11.9,1,1, 2.814, 10534.711, 368.042, 52821.512 24/02/27,17:09:31,14,08,1, 11.9,1,1, 2.814, 10534.712, 368.020, 52821.533 24/02/27,17:09:31,15,08,1, 11.9,1,1, 2.814, 10534.721, 368.052, 52821.691 24/02/27,17:09:31,16,08,1, 11.9,1,1, 2.814, 10534.695, 368.033, 52821.367 24/02/27,17:09:31,17,08,1, 11.9,1,1, 2.814, 10534.678, 368.027, 52821.604 24/02/27,17:09:31,18,08,1, 11.9,1,1, 2.814, 10534.712, 368.018, 52821.492 24/02/27,17:09:31,19,08,1, 11.9,1,1, 2.814, 10534.716, 368.031, 52821.447 24/02/27,17:09:32,00,08,1, 11.9,1,1, 2.821, 10534.712, 368.031, 52821.447 24/02/27,17:09:32,01,08,1, 11.9,1,1, 2.821, 10534.735, 368.023, 52821.463 24/02/27,17:09:32,02,08,1, 11.9,1,1, 2.821, 10534.716, 368.038, 52821.457 24/02/27,17:09:32,03,08,1, 11.9,1,1, 2.821, 10534.714, 368.033, 52821.485 24/02/27,17:09:32,04,08,1, 11.9,1,1, 2.821, 10534.735, 368.040, 52821.483 24/02/27,17:09:32,05,08,1, 11.9,1,1, 2.821, 10534.713, 368.033, 52821.523 24/02/27,17:09:32,06,08,1, 11.9,1,1, 2.821, 10534.728, 368.048, 52821.450 24/02/27,17:09:32,07,08,1, 11.9,1,1, 2.821, 10534.711, 368.031, 52821.503 24/02/27,17:09:32,08,08,1, 11.9,1,1, 2.821, 10534.743, 368.021, 52821.493 24/02/27,17:09:32,09,08,1, 11.9,1,1, 2.821, 10534.718, 368.037, 52821.424 24/02/27,17:09:32,10,08,1, 11.9,1,1, 2.821, 10534.717, 368.027, 52821.531 24/02/27,17:09:32,11,08,1, 11.9,1,1, 2.821, 10534.708, 368.037, 52821.436 24/02/27,17:09:32,12,08,1, 11.9,1,1, 2.821, 10534.707, 368.056, 52821.489 24/02/27,17:09:32,13,08,1, 11.9,1,1, 2.821, 10534.731, 368.038, 52821.424 24/02/27,17:09:32,14,08,1, 11.9,1,1, 2.821, 10534.730, 368.026, 52821.456 24/02/27,17:09:32,15,08,1, 11.9,1,1, 2.821, 10534.690, 368.055, 52821.459 24/02/27,17:09:32,16,08,1, 11.9,1,1, 2.821, 10534.707, 368.050, 52821.500 24/02/27,17:09:32,17,08,1, 11.9,1,1, 2.821, 10534.715, 368.042, 52821.473 24/02/27,17:09:32,18,08,1, 11.9,1,1, 2.821, 10534.737, 368.028, 52821.520 24/02/27,17:09:32,19,08,1, 11.9,1,1, 2.821, 10534.725, 368.057, 52821.541 24/02/27,17:09:33,00,08,1, 11.8,1,1, 2.814, 10534.720, 368.057, 52821.541 24/02/27,17:09:33,01,08,1, 11.8,1,1, 2.814, 10534.721, 368.036, 52821.444 24/02/27,17:09:33,02,08,1, 11.8,1,1, 2.814, 10534.700, 368.029, 52821.441 24/02/27,17:09:33,03,08,1, 11.8,1,1, 2.814, 10534.712, 368.034, 52821.546 24/02/27,17:09:33,04,08,1, 11.8,1,1, 2.814, 10534.703, 368.037, 52821.437 24/02/27,17:09:33,05,08,1, 11.8,1,1, 2.814, 10534.699, 368.044, 52821.504 24/02/27,17:09:33,06,08,1, 11.8,1,1, 2.814, 10534.697, 368.082, 52821.499 24/02/27,17:09:33,07,08,1, 11.8,1,1, 2.814, 10534.737, 368.045, 52821.434 24/02/27,17:09:33,08,08,1, 11.8,1,1, 2.814, 10534.713, 368.058, 52821.512 24/02/27,17:09:33,09,08,1, 11.8,1,1, 2.814, 10534.715, 368.035, 52821.480 24/02/27,17:09:33,10,08,1, 11.8,1,1, 2.814, 10534.721, 368.051, 52821.466 24/02/27,17:09:33,11,08,1, 11.8,1,1, 2.814, 10534.716, 368.022, 52821.423 24/02/27,17:09:33,12,08,1, 11.8,1,1, 2.814, 10534.698, 368.046, 52821.516 24/02/27,17:09:33,13,08,1, 11.8,1,1, 2.814, 10534.737, 368.050, 52821.415 24/02/27,17:09:33,14,08,1, 11.8,1,1, 2.814, 10534.730, 368.034, 52821.405 24/02/27,17:09:33,15,08,1, 11.8,1,1, 2.814, 10534.718, 368.042, 52821.456 24/02/27,17:09:33,16,08,1, 11.8,1,1, 2.814, 10534.727, 368.033, 52821.500 24/02/27,17:09:33,17,08,1, 11.8,1,1, 2.814, 10534.715, 368.048, 52821.486 24/02/27,17:09:33,18,08,1, 11.8,1,1, 2.814, 10534.735, 368.065, 52821.467 24/02/27,17:09:33,19,08,1, 11.8,1,1, 2.814, 10534.748, 368.059, 52821.444 24/02/27,17:09:34,00,07,1, 11.9,1,1, 2.816, 10534.745, 368.059, 52821.444 24/02/27,17:09:34,01,07,1, 11.9,1,1, 2.816, 10534.737, 368.053, 52821.520 24/02/27,17:09:34,02,07,1, 11.9,1,1, 2.816, 10534.722, 368.027, 52821.471 24/02/27,17:09:34,03,07,1, 11.9,1,1, 2.816, 10534.716, 368.056, 52821.480 24/02/27,17:09:34,04,07,1, 11.9,1,1, 2.816, 10534.729, 368.032, 52821.449 24/02/27,17:09:34,05,07,1, 11.9,1,1, 2.816, 10534.723, 368.038, 52821.479 24/02/27,17:09:34,06,07,1, 11.9,1,1, 2.816, 10534.698, 368.031, 52821.498 24/02/27,17:09:34,07,07,1, 11.9,1,1, 2.816, 10534.699, 368.032, 52821.435 24/02/27,17:09:34,08,07,1, 11.9,1,1, 2.816, 10534.719, 368.057, 52821.469 24/02/27,17:09:34,09,07,1, 11.9,1,1, 2.816, 10534.705, 368.034, 52821.469 24/02/27,17:09:34,10,07,1, 11.9,1,1, 2.816, 10534.720, 368.036, 52821.477 24/02/27,17:09:34,11,07,1, 11.9,1,1, 2.816, 10534.713, 368.045, 52821.498 24/02/27,17:09:34,12,07,1, 11.9,1,1, 2.816, 10534.698, 368.035, 52821.469 24/02/27,17:09:34,13,07,1, 11.9,1,1, 2.816, 10534.709, 368.040, 52821.489 24/02/27,17:09:34,14,07,1, 11.9,1,1, 2.816, 10534.722, 368.028, 52821.426 24/02/27,17:09:34,15,07,1, 11.9,1,1, 2.816, 10534.715, 368.036, 52821.431 24/02/27,17:09:34,16,07,1, 11.9,1,1, 2.816, 10534.744, 368.027, 52821.507 24/02/27,17:09:34,17,07,1, 11.9,1,1, 2.816, 10534.700, 368.044, 52821.512 24/02/27,17:09:34,18,07,1, 11.9,1,1, 2.816, 10534.729, 368.066, 52821.532 24/02/27,17:09:34,19,07,1, 11.9,1,1, 2.816, 10534.718, 368.030, 52821.432 24/02/27,17:09:35,00,07,1, 11.9,1,1, 2.816, 10534.712, 368.030, 52821.432 24/02/27,17:09:35,01,07,1, 11.9,1,1, 2.816, 10534.739, 367.997, 52821.264 24/02/27,17:09:35,02,07,1, 11.9,1,1, 2.816, 10534.689, 368.058, 52821.357 24/02/27,17:09:35,03,07,1, 11.9,1,1, 2.816, 10534.706, 368.064, 52821.464 24/02/27,17:09:35,04,07,1, 11.9,1,1, 2.816, 10534.721, 368.033, 52821.493 24/02/27,17:09:35,05,07,1, 11.9,1,1, 2.816, 10534.688, 368.028, 52821.481 24/02/27,17:09:35,06,07,1, 11.9,1,1, 2.816, 10534.720, 368.041, 52821.428 24/02/27,17:09:35,07,07,1, 11.9,1,1, 2.816, 10534.714, 368.051, 52821.444 24/02/27,17:09:35,08,07,1, 11.9,1,1, 2.816, 10534.703, 368.047, 52821.497 24/02/27,17:09:35,09,07,1, 11.9,1,1, 2.816, 10534.700, 368.038, 52821.442 24/02/27,17:09:35,10,07,1, 11.9,1,1, 2.816, 10534.719, 368.046, 52821.446 24/02/27,17:09:35,11,07,1, 11.9,1,1, 2.816, 10534.692, 368.053, 52821.496 24/02/27,17:09:35,12,07,1, 11.9,1,1, 2.816, 10534.727, 368.048, 52821.474 24/02/27,17:09:35,13,07,1, 11.9,1,1, 2.816, 10534.702, 368.067, 52821.467 24/02/27,17:09:35,14,07,1, 11.9,1,1, 2.816, 10534.713, 368.035, 52821.431 24/02/27,17:09:35,15,07,1, 11.9,1,1, 2.816, 10534.699, 368.064, 52821.541 24/02/27,17:09:35,16,07,1, 11.9,1,1, 2.816, 10534.699, 368.046, 52821.454 24/02/27,17:09:35,17,07,1, 11.9,1,1, 2.816, 10534.709, 368.043, 52821.450 24/02/27,17:09:35,18,07,1, 11.9,1,1, 2.816, 10534.715, 368.037, 52821.505 24/02/27,17:09:35,19,07,1, 11.9,1,1, 2.816, 10534.705, 368.047, 52821.435 24/02/27,17:09:36,00,07,1, 12.0,1,1, 2.818, 10534.704, 368.047, 52821.435 24/02/27,17:09:36,01,07,1, 12.0,1,1, 2.818, 10534.702, 368.039, 52821.498 24/02/27,17:09:36,02,07,1, 12.0,1,1, 2.818, 10534.695, 368.035, 52821.431 24/02/27,17:09:36,03,07,1, 12.0,1,1, 2.818, 10534.677, 368.057, 52821.522 24/02/27,17:09:36,04,07,1, 12.0,1,1, 2.818, 10534.704, 368.044, 52821.501 24/02/27,17:09:36,05,07,1, 12.0,1,1, 2.818, 10534.700, 368.042, 52821.439 24/02/27,17:09:36,06,07,1, 12.0,1,1, 2.818, 10534.685, 368.039, 52821.421 24/02/27,17:09:36,07,07,1, 12.0,1,1, 2.818, 10534.683, 368.050, 52821.449 24/02/27,17:09:36,08,07,1, 12.0,1,1, 2.818, 10534.707, 368.041, 52821.512 24/02/27,17:09:36,09,07,1, 12.0,1,1, 2.818, 10534.690, 368.059, 52821.470 24/02/27,17:09:36,10,07,1, 12.0,1,1, 2.818, 10534.702, 368.026, 52821.395 24/02/27,17:09:36,11,07,1, 12.0,1,1, 2.818, 10534.682, 368.045, 52821.445 24/02/27,17:09:36,12,07,1, 12.0,1,1, 2.818, 10534.694, 368.045, 52821.426 24/02/27,17:09:36,13,07,1, 12.0,1,1, 2.818, 10534.703, 368.069, 52821.468 24/02/27,17:09:36,14,07,1, 12.0,1,1, 2.818, 10534.697, 368.061, 52821.524 24/02/27,17:09:36,15,07,1, 12.0,1,1, 2.818, 10534.662, 368.061, 52821.525 24/02/27,17:09:36,16,07,1, 12.0,1,1, 2.818, 10534.713, 368.056, 52821.510 24/02/27,17:09:36,17,07,1, 12.0,1,1, 2.818, 10534.694, 368.052, 52821.475 24/02/27,17:09:36,18,07,1, 12.0,1,1, 2.818, 10534.679, 368.050, 52821.468 24/02/27,17:09:36,19,07,1, 12.0,1,1, 2.818, 10534.708, 368.036, 52821.463 24/02/27,17:09:37,00,07,1, 11.9,1,1, 2.817, 10534.704, 368.036, 52821.463 24/02/27,17:09:37,01,07,1, 11.9,1,1, 2.817, 10534.697, 368.039, 52821.447 24/02/27,17:09:37,02,07,1, 11.9,1,1, 2.817, 10534.704, 368.043, 52821.486 24/02/27,17:09:37,03,07,1, 11.9,1,1, 2.817, 10534.689, 368.029, 52821.458 24/02/27,17:09:37,04,07,1, 11.9,1,1, 2.817, 10534.693, 368.027, 52821.510 24/02/27,17:09:37,05,07,1, 11.9,1,1, 2.817, 10534.684, 368.026, 52821.470 24/02/27,17:09:37,06,07,1, 11.9,1,1, 2.817, 10534.690, 368.052, 52821.478 24/02/27,17:09:37,07,07,1, 11.9,1,1, 2.817, 10534.694, 368.040, 52821.458 24/02/27,17:09:37,08,07,1, 11.9,1,1, 2.817, 10534.675, 368.037, 52821.448 24/02/27,17:09:37,09,07,1, 11.9,1,1, 2.817, 10534.678, 368.033, 52821.534 24/02/27,17:09:37,10,07,1, 11.9,1,1, 2.817, 10534.661, 368.039, 52821.456 24/02/27,17:09:37,11,07,1, 11.9,1,1, 2.817, 10534.687, 368.070, 52821.450 24/02/27,17:09:37,12,07,1, 11.9,1,1, 2.817, 10534.681, 368.066, 52821.465 24/02/27,17:09:37,13,07,1, 11.9,1,1, 2.817, 10534.705, 368.057, 52821.583 24/02/27,17:09:37,14,07,1, 11.9,1,1, 2.817, 10534.626, 368.048, 52821.407 24/02/27,17:09:37,15,07,1, 11.9,1,1, 2.817, 10534.665, 368.058, 52821.558 24/02/27,17:09:37,16,07,1, 11.9,1,1, 2.817, 10534.674, 368.061, 52821.538 24/02/27,17:09:37,17,07,1, 11.9,1,1, 2.817, 10534.673, 368.066, 52821.472 24/02/27,17:09:37,18,07,1, 11.9,1,1, 2.817, 10534.669, 368.077, 52821.469 24/02/27,17:09:37,19,07,1, 11.9,1,1, 2.817, 10534.664, 368.048, 52821.499 24/02/27,17:09:38,00,07,1, 11.8,1,1, 2.819, 10534.662, 368.048, 52821.499 24/02/27,17:09:38,01,07,1, 11.8,1,1, 2.819, 10534.674, 368.063, 52821.448 24/02/27,17:09:38,02,07,1, 11.8,1,1, 2.819, 10534.666, 368.065, 52821.433 24/02/27,17:09:38,03,07,1, 11.8,1,1, 2.819, 10534.679, 368.053, 52821.464 24/02/27,17:09:38,04,07,1, 11.8,1,1, 2.819, 10534.658, 368.059, 52821.467 24/02/27,17:09:38,05,07,1, 11.8,1,1, 2.819, 10534.678, 368.042, 52821.447 24/02/27,17:09:38,06,07,1, 11.8,1,1, 2.819, 10534.650, 368.043, 52821.464 24/02/27,17:09:38,07,07,1, 11.8,1,1, 2.819, 10534.650, 368.057, 52821.444 24/02/27,17:09:38,08,07,1, 11.8,1,1, 2.819, 10534.683, 368.062, 52821.537 24/02/27,17:09:38,09,07,1, 11.8,1,1, 2.819, 10534.654, 368.048, 52821.520 24/02/27,17:09:38,10,07,1, 11.8,1,1, 2.819, 10534.674, 368.042, 52821.442 24/02/27,17:09:38,11,07,1, 11.8,1,1, 2.819, 10534.670, 368.035, 52821.459 24/02/27,17:09:38,12,07,1, 11.8,1,1, 2.819, 10534.666, 368.062, 52821.512 24/02/27,17:09:38,13,07,1, 11.8,1,1, 2.819, 10534.674, 368.036, 52821.446 24/02/27,17:09:38,14,07,1, 11.8,1,1, 2.819, 10534.663, 368.051, 52821.512 24/02/27,17:09:38,15,07,1, 11.8,1,1, 2.819, 10534.638, 368.041, 52821.509 24/02/27,17:09:38,16,07,1, 11.8,1,1, 2.819, 10534.680, 368.072, 52821.501 24/02/27,17:09:38,17,07,1, 11.8,1,1, 2.819, 10534.672, 368.033, 52821.480 24/02/27,17:09:38,18,07,1, 11.8,1,1, 2.819, 10534.665, 368.054, 52821.391 24/02/27,17:09:38,19,07,1, 11.8,1,1, 2.819, 10534.668, 368.026, 52821.555 24/02/27,17:09:39,00,07,1, 11.9,1,1, 2.818, 10534.662, 368.026, 52821.555 24/02/27,17:09:39,01,07,1, 11.9,1,1, 2.818, 10534.635, 368.038, 52821.492 24/02/27,17:09:39,02,07,1, 11.9,1,1, 2.818, 10534.661, 368.055, 52821.439 24/02/27,17:09:39,03,07,1, 11.9,1,1, 2.818, 10534.655, 368.044, 52821.442 24/02/27,17:09:39,04,07,1, 11.9,1,1, 2.818, 10534.664, 368.035, 52821.460 24/02/27,17:09:39,05,07,1, 11.9,1,1, 2.818, 10534.659, 368.040, 52821.437 24/02/27,17:09:39,06,07,1, 11.9,1,1, 2.818, 10534.639, 368.050, 52821.435 24/02/27,17:09:39,07,07,1, 11.9,1,1, 2.818, 10534.661, 368.046, 52821.416 24/02/27,17:09:39,08,07,1, 11.9,1,1, 2.818, 10534.651, 368.061, 52821.486 24/02/27,17:09:39,09,07,1, 11.9,1,1, 2.818, 10534.638, 368.067, 52821.478 24/02/27,17:09:39,10,07,1, 11.9,1,1, 2.818, 10534.656, 368.033, 52821.464 24/02/27,17:09:39,11,07,1, 11.9,1,1, 2.818, 10534.653, 368.050, 52821.455 24/02/27,17:09:39,12,07,1, 11.9,1,1, 2.818, 10534.639, 368.044, 52821.439 24/02/27,17:09:39,13,07,1, 11.9,1,1, 2.818, 10534.630, 368.041, 52821.456 24/02/27,17:09:39,14,07,1, 11.9,1,1, 2.818, 10534.654, 368.070, 52821.459 24/02/27,17:09:39,15,07,1, 11.9,1,1, 2.818, 10534.643, 368.054, 52821.522 24/02/27,17:09:39,16,07,1, 11.9,1,1, 2.818, 10534.650, 368.052, 52821.511 24/02/27,17:09:39,17,07,1, 11.9,1,1, 2.818, 10534.651, 368.023, 52821.498 24/02/27,17:09:39,18,07,1, 11.9,1,1, 2.818, 10534.666, 368.051, 52821.450 24/02/27,17:09:39,19,07,1, 11.9,1,1, 2.818, 10534.643, 368.070, 52821.453 24/02/27,17:09:40,00,08,1, 11.9,1,1, 2.816, 10534.637, 368.070, 52821.453 24/02/27,17:09:40,01,08,1, 11.9,1,1, 2.816, 10534.662, 368.040, 52821.481 24/02/27,17:09:40,02,08,1, 11.9,1,1, 2.816, 10534.652, 368.058, 52821.555 24/02/27,17:09:40,03,08,1, 11.9,1,1, 2.816, 10534.647, 368.079, 52821.454 24/02/27,17:09:40,04,08,1, 11.9,1,1, 2.816, 10534.658, 368.058, 52821.481 24/02/27,17:09:40,05,08,1, 11.9,1,1, 2.816, 10534.655, 368.063, 52821.501 24/02/27,17:09:40,06,08,1, 11.9,1,1, 2.816, 10534.651, 368.060, 52821.549 24/02/27,17:09:40,07,08,1, 11.9,1,1, 2.816, 10534.664, 368.055, 52821.451 24/02/27,17:09:40,08,08,1, 11.9,1,1, 2.816, 10534.624, 368.080, 52821.506 24/02/27,17:09:40,09,08,1, 11.9,1,1, 2.816, 10534.626, 368.052, 52821.530 24/02/27,17:09:40,10,08,1, 11.9,1,1, 2.816, 10534.631, 368.036, 52821.504 24/02/27,17:09:40,11,08,1, 11.9,1,1, 2.816, 10534.669, 368.068, 52821.514 24/02/27,17:09:40,12,08,1, 11.9,1,1, 2.816, 10534.638, 368.061, 52821.494 24/02/27,17:09:40,13,08,1, 11.9,1,1, 2.816, 10534.639, 368.074, 52821.513 24/02/27,17:09:40,14,08,1, 11.9,1,1, 2.816, 10534.637, 368.049, 52821.507 24/02/27,17:09:40,15,08,1, 11.9,1,1, 2.816, 10534.627, 368.061, 52821.510 24/02/27,17:09:40,16,08,1, 11.9,1,1, 2.816, 10534.659, 368.058, 52821.445 24/02/27,17:09:40,17,08,1, 11.9,1,1, 2.816, 10534.651, 368.063, 52821.491 24/02/27,17:09:40,18,08,1, 11.9,1,1, 2.816, 10534.640, 368.060, 52821.465 24/02/27,17:09:40,19,08,1, 11.9,1,1, 2.816, 10534.631, 368.061, 52821.479 24/02/27,17:09:41,00,08,1, 11.9,1,1, 2.816, 10534.629, 368.061, 52821.479 24/02/27,17:09:41,01,08,1, 11.9,1,1, 2.816, 10534.646, 368.072, 52821.525 24/02/27,17:09:41,02,08,1, 11.9,1,1, 2.816, 10534.637, 368.056, 52821.496 24/02/27,17:09:41,03,08,1, 11.9,1,1, 2.816, 10534.623, 368.041, 52821.501 24/02/27,17:09:41,04,08,1, 11.9,1,1, 2.816, 10534.628, 368.040, 52821.522 24/02/27,17:09:41,05,08,1, 11.9,1,1, 2.816, 10534.645, 368.058, 52821.490 24/02/27,17:09:41,06,08,1, 11.9,1,1, 2.816, 10534.633, 368.065, 52821.495 24/02/27,17:09:41,07,08,1, 11.9,1,1, 2.816, 10534.629, 368.046, 52821.464 24/02/27,17:09:41,08,08,1, 11.9,1,1, 2.816, 10534.626, 368.071, 52821.462 24/02/27,17:09:41,09,08,1, 11.9,1,1, 2.816, 10534.637, 368.067, 52821.391 24/02/27,17:09:41,10,08,1, 11.9,1,1, 2.816, 10534.615, 368.074, 52821.492 24/02/27,17:09:41,11,08,1, 11.9,1,1, 2.816, 10534.635, 368.058, 52821.449 24/02/27,17:09:41,12,08,1, 11.9,1,1, 2.816, 10534.615, 368.047, 52821.478 24/02/27,17:09:41,13,08,1, 11.9,1,1, 2.816, 10534.624, 368.083, 52821.474 24/02/27,17:09:41,14,08,1, 11.9,1,1, 2.816, 10534.614, 368.066, 52821.511 24/02/27,17:09:41,15,08,1, 11.9,1,1, 2.816, 10534.661, 368.061, 52821.471 24/02/27,17:09:41,16,08,1, 11.9,1,1, 2.816, 10534.646, 368.080, 52821.572 24/02/27,17:09:41,17,08,1, 11.9,1,1, 2.816, 10534.607, 368.056, 52821.490 24/02/27,17:09:41,18,08,1, 11.9,1,1, 2.816, 10534.608, 368.074, 52821.484 24/02/27,17:09:41,19,08,1, 11.9,1,1, 2.816, 10534.607, 368.056, 52821.462 24/02/27,17:09:42,00,09,1, 12.0,1,1, 2.817, 10534.604, 368.056, 52821.462 24/02/27,17:09:42,01,09,1, 12.0,1,1, 2.817, 10534.613, 368.063, 52821.471 24/02/27,17:09:42,02,09,1, 12.0,1,1, 2.817, 10534.596, 368.050, 52821.496 24/02/27,17:09:42,03,09,1, 12.0,1,1, 2.817, 10534.610, 368.060, 52821.468 24/02/27,17:09:42,04,09,1, 12.0,1,1, 2.817, 10534.650, 368.056, 52821.467 24/02/27,17:09:42,05,09,1, 12.0,1,1, 2.817, 10534.613, 368.065, 52821.508 24/02/27,17:09:42,06,09,1, 12.0,1,1, 2.817, 10534.607, 368.061, 52821.438 24/02/27,17:09:42,07,09,1, 12.0,1,1, 2.817, 10534.631, 368.065, 52821.474 24/02/27,17:09:42,08,09,1, 12.0,1,1, 2.817, 10534.628, 368.047, 52821.454 24/02/27,17:09:42,09,09,1, 12.0,1,1, 2.817, 10534.636, 368.078, 52821.439 24/02/27,17:09:42,10,09,1, 12.0,1,1, 2.817, 10534.627, 368.055, 52821.476 24/02/27,17:09:42,11,09,1, 12.0,1,1, 2.817, 10534.638, 368.063, 52821.507 24/02/27,17:09:42,12,09,1, 12.0,1,1, 2.817, 10534.616, 368.079, 52821.510 24/02/27,17:09:42,13,09,1, 12.0,1,1, 2.817, 10534.612, 368.078, 52821.479 24/02/27,17:09:42,14,09,1, 12.0,1,1, 2.817, 10534.627, 368.072, 52821.465 24/02/27,17:09:42,15,09,1, 12.0,1,1, 2.817, 10534.605, 368.059, 52821.545 24/02/27,17:09:42,16,09,1, 12.0,1,1, 2.817, 10534.610, 368.072, 52821.462 24/02/27,17:09:42,17,09,1, 12.0,1,1, 2.817, 10534.632, 368.068, 52821.484 24/02/27,17:09:42,18,09,1, 12.0,1,1, 2.817, 10534.609, 368.077, 52821.446 24/02/27,17:09:42,19,09,1, 12.0,1,1, 2.817, 10534.619, 368.061, 52821.487 24/02/27,17:09:43,00,08,1, 11.8,1,1, 2.813, 10534.612, 368.061, 52821.487 24/02/27,17:09:43,01,08,1, 11.8,1,1, 2.813, 10534.599, 368.051, 52821.488 24/02/27,17:09:43,02,08,1, 11.8,1,1, 2.813, 10534.625, 368.063, 52821.406 24/02/27,17:09:43,03,08,1, 11.8,1,1, 2.813, 10534.610, 368.074, 52821.475 24/02/27,17:09:43,04,08,1, 11.8,1,1, 2.813, 10534.607, 368.052, 52821.424 24/02/27,17:09:43,05,08,1, 11.8,1,1, 2.813, 10534.606, 368.079, 52821.459 24/02/27,17:09:43,06,08,1, 11.8,1,1, 2.813, 10534.607, 368.031, 52821.420 24/02/27,17:09:43,07,08,1, 11.8,1,1, 2.813, 10534.595, 368.058, 52821.412 24/02/27,17:09:43,08,08,1, 11.8,1,1, 2.813, 10534.607, 368.092, 52821.491 24/02/27,17:09:43,09,08,1, 11.8,1,1, 2.813, 10534.599, 368.053, 52821.537 24/02/27,17:09:43,10,08,1, 11.8,1,1, 2.813, 10534.615, 368.084, 52821.484 24/02/27,17:09:43,11,08,1, 11.8,1,1, 2.813, 10534.589, 368.072, 52821.392 24/02/27,17:09:43,12,08,1, 11.8,1,1, 2.813, 10534.582, 368.052, 52821.399 24/02/27,17:09:43,13,08,1, 11.8,1,1, 2.813, 10534.584, 368.076, 52821.474 24/02/27,17:09:43,14,08,1, 11.8,1,1, 2.813, 10534.616, 368.045, 52821.331 24/02/27,17:09:43,15,08,1, 11.8,1,1, 2.813, 10534.581, 368.077, 52821.513 24/02/27,17:09:43,16,08,1, 11.8,1,1, 2.813, 10534.597, 368.089, 52821.508 24/02/27,17:09:43,17,08,1, 11.8,1,1, 2.813, 10534.591, 368.108, 52821.496 24/02/27,17:09:43,18,08,1, 11.8,1,1, 2.813, 10534.578, 368.100, 52821.446 24/02/27,17:09:43,19,08,1, 11.8,1,1, 2.813, 10534.588, 368.097, 52821.493 24/02/27,17:09:44,00,08,1, 11.9,1,1, 2.819, 10534.587, 368.097, 52821.493 24/02/27,17:09:44,01,08,1, 11.9,1,1, 2.819, 10534.588, 368.083, 52821.416 24/02/27,17:09:44,02,08,1, 11.9,1,1, 2.819, 10534.594, 368.074, 52821.433 24/02/27,17:09:44,03,08,1, 11.9,1,1, 2.819, 10534.587, 368.073, 52821.514 24/02/27,17:09:44,04,08,1, 11.9,1,1, 2.819, 10534.596, 368.074, 52821.463 24/02/27,17:09:44,05,08,1, 11.9,1,1, 2.819, 10534.562, 368.071, 52821.450 24/02/27,17:09:44,06,08,1, 11.9,1,1, 2.819, 10534.589, 368.071, 52821.455 24/02/27,17:09:44,07,08,1, 11.9,1,1, 2.819, 10534.583, 368.056, 52821.415 24/02/27,17:09:44,08,08,1, 11.9,1,1, 2.819, 10534.600, 368.075, 52821.430 24/02/27,17:09:44,09,08,1, 11.9,1,1, 2.819, 10534.589, 368.055, 52821.441 24/02/27,17:09:44,10,08,1, 11.9,1,1, 2.819, 10534.580, 368.072, 52821.536 24/02/27,17:09:44,11,08,1, 11.9,1,1, 2.819, 10534.573, 368.094, 52821.404 24/02/27,17:09:44,12,08,1, 11.9,1,1, 2.819, 10534.566, 368.093, 52821.534 24/02/27,17:09:44,13,08,1, 11.9,1,1, 2.819, 10534.606, 368.069, 52821.484 24/02/27,17:09:44,14,08,1, 11.9,1,1, 2.819, 10534.571, 368.076, 52821.440 24/02/27,17:09:44,15,08,1, 11.9,1,1, 2.819, 10534.571, 368.065, 52821.451 24/02/27,17:09:44,16,08,1, 11.9,1,1, 2.819, 10534.569, 368.071, 52821.503 24/02/27,17:09:44,17,08,1, 11.9,1,1, 2.819, 10534.559, 368.074, 52821.408 24/02/27,17:09:44,18,08,1, 11.9,1,1, 2.819, 10534.567, 368.068, 52821.469 24/02/27,17:09:44,19,08,1, 11.9,1,1, 2.819, 10534.561, 368.044, 52821.372 24/02/27,17:09:45,00,07,1, 12.0,1,1, 2.811, 10534.554, 368.044, 52821.372 24/02/27,17:09:45,01,07,1, 12.0,1,1, 2.811, 10534.525, 368.089, 52821.514 24/02/27,17:09:45,02,07,1, 12.0,1,1, 2.811, 10534.581, 368.052, 52821.487 24/02/27,17:09:45,03,07,1, 12.0,1,1, 2.811, 10534.568, 368.073, 52821.494 24/02/27,17:09:45,04,07,1, 12.0,1,1, 2.811, 10534.551, 368.075, 52821.481 24/02/27,17:09:45,05,07,1, 12.0,1,1, 2.811, 10534.557, 368.075, 52821.433 24/02/27,17:09:45,06,07,1, 12.0,1,1, 2.811, 10534.565, 368.060, 52821.440 24/02/27,17:09:45,07,07,1, 12.0,1,1, 2.811, 10534.562, 368.056, 52821.471 24/02/27,17:09:45,08,07,1, 12.0,1,1, 2.811, 10534.571, 368.079, 52821.458 24/02/27,17:09:45,09,07,1, 12.0,1,1, 2.811, 10534.545, 368.069, 52821.474 24/02/27,17:09:45,10,07,1, 12.0,1,1, 2.811, 10534.563, 368.057, 52821.411 24/02/27,17:09:45,11,07,1, 12.0,1,1, 2.811, 10534.565, 368.052, 52821.410 24/02/27,17:09:45,12,07,1, 12.0,1,1, 2.811, 10534.569, 368.054, 52821.461 24/02/27,17:09:45,13,07,1, 12.0,1,1, 2.811, 10534.556, 368.068, 52821.449 24/02/27,17:09:45,14,07,1, 12.0,1,1, 2.811, 10534.577, 368.097, 52821.505 24/02/27,17:09:45,15,07,1, 12.0,1,1, 2.811, 10534.543, 368.077, 52821.494 24/02/27,17:09:45,16,07,1, 12.0,1,1, 2.811, 10534.559, 368.072, 52821.500 24/02/27,17:09:45,17,07,1, 12.0,1,1, 2.811, 10534.563, 368.056, 52821.470 24/02/27,17:09:45,18,07,1, 12.0,1,1, 2.811, 10534.575, 368.054, 52821.386 24/02/27,17:09:45,19,07,1, 12.0,1,1, 2.811, 10534.542, 368.076, 52821.412 24/02/27,17:09:46,00,07,1, 11.9,1,1, 2.815, 10534.537, 368.076, 52821.412 24/02/27,17:09:46,01,07,1, 11.9,1,1, 2.815, 10534.569, 368.057, 52821.475 24/02/27,17:09:46,02,07,1, 11.9,1,1, 2.815, 10534.544, 368.060, 52821.438 24/02/27,17:09:46,03,07,1, 11.9,1,1, 2.815, 10534.568, 368.078, 52821.523 24/02/27,17:09:46,04,07,1, 11.9,1,1, 2.815, 10534.550, 368.051, 52821.445 24/02/27,17:09:46,05,07,1, 11.9,1,1, 2.815, 10534.562, 368.064, 52821.457 24/02/27,17:09:46,06,07,1, 11.9,1,1, 2.815, 10534.560, 368.052, 52821.489 24/02/27,17:09:46,07,07,1, 11.9,1,1, 2.815, 10534.528, 368.059, 52821.459 24/02/27,17:09:46,08,07,1, 11.9,1,1, 2.815, 10534.565, 368.056, 52821.427 24/02/27,17:09:46,09,07,1, 11.9,1,1, 2.815, 10534.553, 368.055, 52821.473 24/02/27,17:09:46,10,07,1, 11.9,1,1, 2.815, 10534.568, 368.045, 52821.455 24/02/27,17:09:46,11,07,1, 11.9,1,1, 2.815, 10534.581, 368.079, 52821.436 24/02/27,17:09:46,12,07,1, 11.9,1,1, 2.815, 10534.559, 368.051, 52821.463 24/02/27,17:09:46,13,07,1, 11.9,1,1, 2.815, 10534.553, 368.047, 52821.487 24/02/27,17:09:46,14,07,1, 11.9,1,1, 2.815, 10534.555, 368.064, 52821.400 24/02/27,17:09:46,15,07,1, 11.9,1,1, 2.815, 10534.557, 368.046, 52821.397 24/02/27,17:09:46,16,07,1, 11.9,1,1, 2.815, 10534.566, 368.060, 52821.397 24/02/27,17:09:46,17,07,1, 11.9,1,1, 2.815, 10534.558, 368.052, 52821.521 24/02/27,17:09:46,18,07,1, 11.9,1,1, 2.815, 10534.539, 368.049, 52821.494 24/02/27,17:09:46,19,07,1, 11.9,1,1, 2.815, 10534.555, 368.030, 52821.333 24/02/27,17:09:47,00,08,1, 11.9,1,1, 2.817, 10534.554, 368.030, 52821.333 24/02/27,17:09:47,01,08,1, 11.9,1,1, 2.817, 10534.539, 368.038, 52821.430 24/02/27,17:09:47,02,08,1, 11.9,1,1, 2.817, 10534.535, 368.048, 52821.468 24/02/27,17:09:47,03,08,1, 11.9,1,1, 2.817, 10534.551, 368.043, 52821.480 24/02/27,17:09:47,04,08,1, 11.9,1,1, 2.817, 10534.546, 368.041, 52821.473 24/02/27,17:09:47,05,08,1, 11.9,1,1, 2.817, 10534.514, 368.054, 52821.444 24/02/27,17:09:47,06,08,1, 11.9,1,1, 2.817, 10534.535, 368.045, 52821.470 24/02/27,17:09:47,07,08,1, 11.9,1,1, 2.817, 10534.538, 368.031, 52821.425 24/02/27,17:09:47,08,08,1, 11.9,1,1, 2.817, 10534.544, 368.048, 52821.482 24/02/27,17:09:47,09,08,1, 11.9,1,1, 2.817, 10534.524, 368.065, 52821.432 24/02/27,17:09:47,10,08,1, 11.9,1,1, 2.817, 10534.542, 368.078, 52821.456 24/02/27,17:09:47,11,08,1, 11.9,1,1, 2.817, 10534.539, 368.045, 52821.467 24/02/27,17:09:47,12,08,1, 11.9,1,1, 2.817, 10534.525, 368.055, 52821.414 24/02/27,17:09:47,13,08,1, 11.9,1,1, 2.817, 10534.519, 368.039, 52821.472 24/02/27,17:09:47,14,08,1, 11.9,1,1, 2.817, 10534.534, 368.048, 52821.419 24/02/27,17:09:47,15,08,1, 11.9,1,1, 2.817, 10534.552, 368.034, 52821.399 24/02/27,17:09:47,16,08,1, 11.9,1,1, 2.817, 10534.538, 368.065, 52821.482 24/02/27,17:09:47,17,08,1, 11.9,1,1, 2.817, 10534.527, 368.063, 52821.468 24/02/27,17:09:47,18,08,1, 11.9,1,1, 2.817, 10534.538, 368.047, 52821.399 24/02/27,17:09:47,19,08,1, 11.9,1,1, 2.817, 10534.516, 368.031, 52821.485 24/02/27,17:09:48,00,07,1, 11.9,1,1, 2.816, 10534.512, 368.031, 52821.485 24/02/27,17:09:48,01,07,1, 11.9,1,1, 2.816, 10534.540, 368.052, 52821.436 24/02/27,17:09:48,02,07,1, 11.9,1,1, 2.816, 10534.539, 368.047, 52821.435 24/02/27,17:09:48,03,07,1, 11.9,1,1, 2.816, 10534.517, 368.028, 52821.438 24/02/27,17:09:48,04,07,1, 11.9,1,1, 2.816, 10534.531, 368.047, 52821.474 24/02/27,17:09:48,05,07,1, 11.9,1,1, 2.816, 10534.522, 368.026, 52821.466 24/02/27,17:09:48,06,07,1, 11.9,1,1, 2.816, 10534.519, 368.030, 52821.493 24/02/27,17:09:48,07,07,1, 11.9,1,1, 2.816, 10534.559, 368.031, 52821.477 24/02/27,17:09:48,08,07,1, 11.9,1,1, 2.816, 10534.528, 368.027, 52821.419 24/02/27,17:09:48,09,07,1, 11.9,1,1, 2.816, 10534.516, 368.043, 52821.459 24/02/27,17:09:48,10,07,1, 11.9,1,1, 2.816, 10534.531, 368.066, 52821.522 24/02/27,17:09:48,11,07,1, 11.9,1,1, 2.816, 10534.532, 368.048, 52821.487 24/02/27,17:09:48,12,07,1, 11.9,1,1, 2.816, 10534.531, 368.053, 52821.475 24/02/27,17:09:48,13,07,1, 11.9,1,1, 2.816, 10534.506, 368.037, 52821.469 24/02/27,17:09:48,14,07,1, 11.9,1,1, 2.816, 10534.509, 368.033, 52821.393 24/02/27,17:09:48,15,07,1, 11.9,1,1, 2.816, 10534.507, 368.019, 52821.439 24/02/27,17:09:48,16,07,1, 11.9,1,1, 2.816, 10534.494, 368.012, 52821.468 24/02/27,17:09:48,17,07,1, 11.9,1,1, 2.816, 10534.523, 368.048, 52821.520 24/02/27,17:09:48,18,07,1, 11.9,1,1, 2.816, 10534.525, 368.051, 52821.514 24/02/27,17:09:48,19,07,1, 11.9,1,1, 2.816, 10534.519, 368.026, 52821.463 24/02/27,17:09:49,00,08,1, 11.9,1,1, 2.818, 10534.512, 368.026, 52821.463 24/02/27,17:09:49,01,08,1, 11.9,1,1, 2.818, 10534.511, 368.049, 52821.501 24/02/27,17:09:49,02,08,1, 11.9,1,1, 2.818, 10534.515, 368.026, 52821.455 24/02/27,17:09:49,03,08,1, 11.9,1,1, 2.818, 10534.522, 368.041, 52821.457 24/02/27,17:09:49,04,08,1, 11.9,1,1, 2.818, 10534.512, 368.031, 52821.461 24/02/27,17:09:49,05,08,1, 11.9,1,1, 2.818, 10534.524, 368.046, 52821.478 24/02/27,17:09:49,06,08,1, 11.9,1,1, 2.818, 10534.520, 368.027, 52821.445 24/02/27,17:09:49,07,08,1, 11.9,1,1, 2.818, 10534.489, 368.034, 52821.413 24/02/27,17:09:49,08,08,1, 11.9,1,1, 2.818, 10534.522, 368.008, 52821.566 24/02/27,17:09:49,09,08,1, 11.9,1,1, 2.818, 10534.517, 368.004, 52821.421 24/02/27,17:09:49,10,08,1, 11.9,1,1, 2.818, 10534.514, 368.021, 52821.487 24/02/27,17:09:49,11,08,1, 11.9,1,1, 2.818, 10534.521, 367.992, 52821.417 24/02/27,17:09:49,12,08,1, 11.9,1,1, 2.818, 10534.505, 368.037, 52821.520 24/02/27,17:09:49,13,08,1, 11.9,1,1, 2.818, 10534.513, 368.030, 52821.445 24/02/27,17:09:49,14,08,1, 11.9,1,1, 2.818, 10534.507, 368.045, 52821.467 24/02/27,17:09:49,15,08,1, 11.9,1,1, 2.818, 10534.526, 368.046, 52821.483 24/02/27,17:09:49,16,08,1, 11.9,1,1, 2.818, 10534.501, 368.050, 52821.519 24/02/27,17:09:49,17,08,1, 11.9,1,1, 2.818, 10534.503, 368.031, 52821.526 24/02/27,17:09:49,18,08,1, 11.9,1,1, 2.818, 10534.514, 368.022, 52821.512 24/02/27,17:09:49,19,08,1, 11.9,1,1, 2.818, 10534.502, 368.054, 52821.432 24/02/27,17:09:50,00,08,1, 11.9,1,1, 2.815, 10534.495, 368.054, 52821.432 24/02/27,17:09:50,01,08,1, 11.9,1,1, 2.815, 10534.477, 368.027, 52821.467 24/02/27,17:09:50,02,08,1, 11.9,1,1, 2.815, 10534.503, 368.040, 52821.496 24/02/27,17:09:50,03,08,1, 11.9,1,1, 2.815, 10534.497, 368.033, 52821.449 24/02/27,17:09:50,04,08,1, 11.9,1,1, 2.815, 10534.508, 368.021, 52821.290 24/02/27,17:09:50,05,08,1, 11.9,1,1, 2.815, 10534.458, 368.039, 52821.588 24/02/27,17:09:50,06,08,1, 11.9,1,1, 2.815, 10534.488, 368.031, 52821.533 24/02/27,17:09:50,07,08,1, 11.9,1,1, 2.815, 10534.494, 368.033, 52821.563 24/02/27,17:09:50,08,08,1, 11.9,1,1, 2.815, 10534.532, 368.033, 52821.520 24/02/27,17:09:50,09,08,1, 11.9,1,1, 2.815, 10534.512, 368.020, 52821.444 24/02/27,17:09:50,10,08,1, 11.9,1,1, 2.815, 10534.520, 368.021, 52821.401 24/02/27,17:09:50,11,08,1, 11.9,1,1, 2.815, 10534.513, 368.025, 52821.431 24/02/27,17:09:50,12,08,1, 11.9,1,1, 2.815, 10534.479, 368.038, 52821.418 24/02/27,17:09:50,13,08,1, 11.9,1,1, 2.815, 10534.490, 368.045, 52821.447 24/02/27,17:09:50,14,08,1, 11.9,1,1, 2.815, 10534.502, 368.033, 52821.494 24/02/27,17:09:50,15,08,1, 11.9,1,1, 2.815, 10534.486, 368.048, 52821.489 24/02/27,17:09:50,16,08,1, 11.9,1,1, 2.815, 10534.513, 368.058, 52821.488 24/02/27,17:09:50,17,08,1, 11.9,1,1, 2.815, 10534.482, 368.072, 52821.540 24/02/27,17:09:50,18,08,1, 11.9,1,1, 2.815, 10534.504, 368.035, 52821.511 24/02/27,17:09:50,19,08,1, 11.9,1,1, 2.815, 10534.502, 368.058, 52821.544 24/02/27,17:09:51,00,08,1, 11.9,1,1, 2.813, 10534.495, 368.058, 52821.544 24/02/27,17:09:51,01,08,1, 11.9,1,1, 2.813, 10534.481, 368.033, 52821.501 24/02/27,17:09:51,02,08,1, 11.9,1,1, 2.813, 10534.484, 368.022, 52821.393 24/02/27,17:09:51,03,08,1, 11.9,1,1, 2.813, 10534.502, 368.020, 52821.491 24/02/27,17:09:51,04,08,1, 11.9,1,1, 2.813, 10534.488, 368.039, 52821.467 24/02/27,17:09:51,05,08,1, 11.9,1,1, 2.813, 10534.508, 368.022, 52821.454 24/02/27,17:09:51,06,08,1, 11.9,1,1, 2.813, 10534.477, 368.033, 52821.443 24/02/27,17:09:51,07,08,1, 11.9,1,1, 2.813, 10534.505, 368.037, 52821.449 24/02/27,17:09:51,08,08,1, 11.9,1,1, 2.813, 10534.487, 368.045, 52821.506 24/02/27,17:09:51,09,08,1, 11.9,1,1, 2.813, 10534.493, 368.046, 52821.436 24/02/27,17:09:51,10,08,1, 11.9,1,1, 2.813, 10534.483, 368.058, 52821.473 24/02/27,17:09:51,11,08,1, 11.9,1,1, 2.813, 10534.490, 368.042, 52821.467 24/02/27,17:09:51,12,08,1, 11.9,1,1, 2.813, 10534.508, 368.055, 52821.391 24/02/27,17:09:51,13,08,1, 11.9,1,1, 2.813, 10534.473, 368.026, 52821.494 24/02/27,17:09:51,14,08,1, 11.9,1,1, 2.813, 10534.468, 368.067, 52821.425 24/02/27,17:09:51,15,08,1, 11.9,1,1, 2.813, 10534.492, 368.061, 52821.405 24/02/27,17:09:51,16,08,1, 11.9,1,1, 2.813, 10534.454, 368.037, 52821.528 24/02/27,17:09:51,17,08,1, 11.9,1,1, 2.813, 10534.503, 368.065, 52821.521 24/02/27,17:09:51,18,08,1, 11.9,1,1, 2.813, 10534.492, 368.040, 52821.484 24/02/27,17:09:51,19,08,1, 11.9,1,1, 2.813, 10534.475, 368.038, 52821.454 24/02/27,17:09:52,00,08,1, 11.9,1,1, 2.814, 10534.470, 368.038, 52821.454 24/02/27,17:09:52,01,08,1, 11.9,1,1, 2.814, 10534.482, 368.063, 52821.460 24/02/27,17:09:52,02,08,1, 11.9,1,1, 2.814, 10534.476, 368.055, 52821.418 24/02/27,17:09:52,03,08,1, 11.9,1,1, 2.814, 10534.485, 368.062, 52821.441 24/02/27,17:09:52,04,08,1, 11.9,1,1, 2.814, 10534.470, 368.046, 52821.502 24/02/27,17:09:52,05,08,1, 11.9,1,1, 2.814, 10534.490, 368.015, 52821.455 24/02/27,17:09:52,06,08,1, 11.9,1,1, 2.814, 10534.473, 368.035, 52821.458 24/02/27,17:09:52,07,08,1, 11.9,1,1, 2.814, 10534.480, 368.038, 52821.447 24/02/27,17:09:52,08,08,1, 11.9,1,1, 2.814, 10534.482, 368.045, 52821.424 24/02/27,17:09:52,09,08,1, 11.9,1,1, 2.814, 10534.484, 368.059, 52821.408 24/02/27,17:09:52,10,08,1, 11.9,1,1, 2.814, 10534.501, 368.035, 52821.422 24/02/27,17:09:52,11,08,1, 11.9,1,1, 2.814, 10534.471, 368.041, 52821.468 24/02/27,17:09:52,12,08,1, 11.9,1,1, 2.814, 10534.455, 368.032, 52821.491 24/02/27,17:09:52,13,08,1, 11.9,1,1, 2.814, 10534.468, 368.051, 52821.510 24/02/27,17:09:52,14,08,1, 11.9,1,1, 2.814, 10534.432, 368.038, 52821.459 24/02/27,17:09:52,15,08,1, 11.9,1,1, 2.814, 10534.451, 368.040, 52821.435 24/02/27,17:09:52,16,08,1, 11.9,1,1, 2.814, 10534.456, 368.046, 52821.467 24/02/27,17:09:52,17,08,1, 11.9,1,1, 2.814, 10534.446, 368.054, 52821.460 24/02/27,17:09:52,18,08,1, 11.9,1,1, 2.814, 10534.410, 368.052, 52821.460 24/02/27,17:09:52,19,08,1, 11.9,1,1, 2.814, 10534.470, 368.058, 52821.489 24/02/27,17:09:53,00,08,1, 11.9,1,1, 2.816, 10534.462, 368.058, 52821.489 24/02/27,17:09:53,01,08,1, 11.9,1,1, 2.816, 10534.460, 368.030, 52821.419 24/02/27,17:09:53,02,08,1, 11.9,1,1, 2.816, 10534.480, 368.072, 52821.469 24/02/27,17:09:53,03,08,1, 11.9,1,1, 2.816, 10534.464, 368.068, 52821.407 24/02/27,17:09:53,04,08,1, 11.9,1,1, 2.816, 10534.428, 368.070, 52821.452 24/02/27,17:09:53,05,08,1, 11.9,1,1, 2.816, 10534.452, 368.052, 52821.431 24/02/27,17:09:53,06,08,1, 11.9,1,1, 2.816, 10534.469, 368.044, 52821.420 24/02/27,17:09:53,07,08,1, 11.9,1,1, 2.816, 10534.459, 368.058, 52821.451 24/02/27,17:09:53,08,08,1, 11.9,1,1, 2.816, 10534.490, 368.059, 52821.480 24/02/27,17:09:53,09,08,1, 11.9,1,1, 2.816, 10534.438, 368.061, 52821.420 24/02/27,17:09:53,10,08,1, 11.9,1,1, 2.816, 10534.458, 368.061, 52821.473 24/02/27,17:09:53,11,08,1, 11.9,1,1, 2.816, 10534.469, 368.060, 52821.445 24/02/27,17:09:53,12,08,1, 11.9,1,1, 2.816, 10534.480, 368.064, 52821.478 24/02/27,17:09:53,13,08,1, 11.9,1,1, 2.816, 10534.446, 368.048, 52821.449 24/02/27,17:09:53,14,08,1, 11.9,1,1, 2.816, 10534.454, 368.056, 52821.449 24/02/27,17:09:53,15,08,1, 11.9,1,1, 2.816, 10534.454, 368.055, 52821.521 24/02/27,17:09:53,16,08,1, 11.9,1,1, 2.816, 10534.456, 368.036, 52821.461 24/02/27,17:09:53,17,08,1, 11.9,1,1, 2.816, 10534.481, 368.041, 52821.413 24/02/27,17:09:53,18,08,1, 11.9,1,1, 2.816, 10534.471, 368.057, 52821.454 24/02/27,17:09:53,19,08,1, 11.9,1,1, 2.816, 10534.456, 368.046, 52821.465 24/02/27,17:09:54,00,08,1, 11.9,1,1, 2.814, 10534.453, 368.046, 52821.465 24/02/27,17:09:54,01,08,1, 11.9,1,1, 2.814, 10534.451, 368.065, 52821.495 24/02/27,17:09:54,02,08,1, 11.9,1,1, 2.814, 10534.440, 368.066, 52821.426 24/02/27,17:09:54,03,08,1, 11.9,1,1, 2.814, 10534.454, 368.085, 52821.472 24/02/27,17:09:54,04,08,1, 11.9,1,1, 2.814, 10534.451, 368.067, 52821.442 24/02/27,17:09:54,05,08,1, 11.9,1,1, 2.814, 10534.472, 368.041, 52821.432 24/02/27,17:09:54,06,08,1, 11.9,1,1, 2.814, 10534.463, 368.050, 52821.465 24/02/27,17:09:54,07,08,1, 11.9,1,1, 2.814, 10534.458, 368.085, 52821.549 24/02/27,17:09:54,08,08,1, 11.9,1,1, 2.814, 10534.479, 368.080, 52821.508 24/02/27,17:09:54,09,08,1, 11.9,1,1, 2.814, 10534.429, 368.045, 52821.456 24/02/27,17:09:54,10,08,1, 11.9,1,1, 2.814, 10534.456, 368.053, 52821.388 24/02/27,17:09:54,11,08,1, 11.9,1,1, 2.814, 10534.461, 368.048, 52821.504 24/02/27,17:09:54,12,08,1, 11.9,1,1, 2.814, 10534.471, 368.046, 52821.525 24/02/27,17:09:54,13,08,1, 11.9,1,1, 2.814, 10534.462, 368.050, 52821.435 24/02/27,17:09:54,14,08,1, 11.9,1,1, 2.814, 10534.481, 368.044, 52821.439 24/02/27,17:09:54,15,08,1, 11.9,1,1, 2.814, 10534.469, 368.051, 52821.463 24/02/27,17:09:54,16,08,1, 11.9,1,1, 2.814, 10534.473, 368.044, 52821.518 24/02/27,17:09:54,17,08,1, 11.9,1,1, 2.814, 10534.457, 368.047, 52821.405 24/02/27,17:09:54,18,08,1, 11.9,1,1, 2.814, 10534.481, 368.052, 52821.434 24/02/27,17:09:54,19,08,1, 11.9,1,1, 2.814, 10534.470, 368.054, 52821.485 24/02/27,17:09:55,00,08,1, 11.9,1,1, 2.816, 10534.462, 368.054, 52821.485 24/02/27,17:09:55,01,08,1, 11.9,1,1, 2.816, 10534.459, 368.055, 52821.497 24/02/27,17:09:55,02,08,1, 11.9,1,1, 2.816, 10534.471, 368.067, 52821.446 24/02/27,17:09:55,03,08,1, 11.9,1,1, 2.816, 10534.473, 368.043, 52821.499 24/02/27,17:09:55,04,08,1, 11.9,1,1, 2.816, 10534.490, 368.046, 52821.486 24/02/27,17:09:55,05,08,1, 11.9,1,1, 2.816, 10534.468, 368.064, 52821.398 24/02/27,17:09:55,06,08,1, 11.9,1,1, 2.816, 10534.436, 368.054, 52821.418 24/02/27,17:09:55,07,08,1, 11.9,1,1, 2.816, 10534.449, 368.029, 52821.412 24/02/27,17:09:55,08,08,1, 11.9,1,1, 2.816, 10534.478, 368.057, 52821.483 24/02/27,17:09:55,09,08,1, 11.9,1,1, 2.816, 10534.447, 368.050, 52821.456 24/02/27,17:09:55,10,08,1, 11.9,1,1, 2.816, 10534.431, 368.050, 52821.584 24/02/27,17:09:55,11,08,1, 11.9,1,1, 2.816, 10534.432, 368.074, 52821.487 24/02/27,17:09:55,12,08,1, 11.9,1,1, 2.816, 10534.455, 368.048, 52821.506 24/02/27,17:09:55,13,08,1, 11.9,1,1, 2.816, 10534.455, 368.044, 52821.448 24/02/27,17:09:55,14,08,1, 11.9,1,1, 2.816, 10534.479, 368.059, 52821.525 24/02/27,17:09:55,15,08,1, 11.9,1,1, 2.816, 10534.441, 368.065, 52821.426 24/02/27,17:09:55,16,08,1, 11.9,1,1, 2.816, 10534.454, 368.057, 52821.474 24/02/27,17:09:55,17,08,1, 11.9,1,1, 2.816, 10534.462, 368.047, 52821.432 24/02/27,17:09:55,18,08,1, 11.9,1,1, 2.816, 10534.461, 368.036, 52821.421 24/02/27,17:09:55,19,08,1, 11.9,1,1, 2.816, 10534.428, 368.041, 52821.391 24/02/27,17:09:56,00,08,1, 11.9,1,1, 2.819, 10534.420, 368.041, 52821.391 24/02/27,17:09:56,01,08,1, 11.9,1,1, 2.819, 10534.440, 368.035, 52821.438 24/02/27,17:09:56,02,08,1, 11.9,1,1, 2.819, 10534.453, 368.073, 52821.490 24/02/27,17:09:56,03,08,1, 11.9,1,1, 2.819, 10534.462, 368.028, 52821.445 24/02/27,17:09:56,04,08,1, 11.9,1,1, 2.819, 10534.447, 368.080, 52821.503 24/02/27,17:09:56,05,08,1, 11.9,1,1, 2.819, 10534.459, 368.067, 52821.436 24/02/27,17:09:56,06,08,1, 11.9,1,1, 2.819, 10534.444, 368.073, 52821.438 24/02/27,17:09:56,07,08,1, 11.9,1,1, 2.819, 10534.445, 368.067, 52821.453 24/02/27,17:09:56,08,08,1, 11.9,1,1, 2.819, 10534.449, 368.056, 52821.487 24/02/27,17:09:56,09,08,1, 11.9,1,1, 2.819, 10534.431, 368.081, 52821.494 24/02/27,17:09:56,10,08,1, 11.9,1,1, 2.819, 10534.438, 368.061, 52821.480 24/02/27,17:09:56,11,08,1, 11.9,1,1, 2.819, 10534.438, 368.071, 52821.497 24/02/27,17:09:56,12,08,1, 11.9,1,1, 2.819, 10534.444, 368.075, 52821.477 24/02/27,17:09:56,13,08,1, 11.9,1,1, 2.819, 10534.443, 368.062, 52821.440 24/02/27,17:09:56,14,08,1, 11.9,1,1, 2.819, 10534.432, 368.060, 52821.420 24/02/27,17:09:56,15,08,1, 11.9,1,1, 2.819, 10534.418, 368.082, 52821.399 24/02/27,17:09:56,16,08,1, 11.9,1,1, 2.819, 10534.433, 368.082, 52821.485 24/02/27,17:09:56,17,08,1, 11.9,1,1, 2.819, 10534.431, 368.063, 52821.410 24/02/27,17:09:56,18,08,1, 11.9,1,1, 2.819, 10534.421, 368.074, 52821.437 24/02/27,17:09:56,19,08,1, 11.9,1,1, 2.819, 10534.449, 368.080, 52821.453 24/02/27,17:09:57,00,08,1, 11.9,1,1, 2.813, 10534.445, 368.080, 52821.453 24/02/27,17:09:57,01,08,1, 11.9,1,1, 2.813, 10534.444, 368.076, 52821.496 24/02/27,17:09:57,02,08,1, 11.9,1,1, 2.813, 10534.453, 368.110, 52821.650 24/02/27,17:09:57,03,08,1, 11.9,1,1, 2.813, 10534.469, 368.121, 52821.595 24/02/27,17:09:57,04,08,1, 11.9,1,1, 2.813, 10534.466, 368.106, 52821.678 24/02/27,17:09:57,05,08,1, 11.9,1,1, 2.813, 10534.466, 368.089, 52821.589 24/02/27,17:09:57,06,08,1, 11.9,1,1, 2.813, 10534.446, 368.109, 52821.649 24/02/27,17:09:57,07,08,1, 11.9,1,1, 2.813, 10534.441, 368.114, 52821.681 24/02/27,17:09:57,08,08,1, 11.9,1,1, 2.813, 10534.449, 368.093, 52821.648 24/02/27,17:09:57,09,08,1, 11.9,1,1, 2.813, 10534.419, 368.096, 52821.667 24/02/27,17:09:57,10,08,1, 11.9,1,1, 2.813, 10534.432, 368.112, 52821.683 24/02/27,17:09:57,11,08,1, 11.9,1,1, 2.813, 10534.449, 368.109, 52821.582 24/02/27,17:09:57,12,08,1, 11.9,1,1, 2.813, 10534.434, 368.103, 52821.632 24/02/27,17:09:57,13,08,1, 11.9,1,1, 2.813, 10534.432, 368.107, 52821.636 24/02/27,17:09:57,14,08,1, 11.9,1,1, 2.813, 10534.453, 368.112, 52821.731 24/02/27,17:09:57,15,08,1, 11.9,1,1, 2.813, 10534.422, 368.107, 52821.657 24/02/27,17:09:57,16,08,1, 11.9,1,1, 2.813, 10534.433, 368.120, 52821.671 24/02/27,17:09:57,17,08,1, 11.9,1,1, 2.813, 10534.449, 368.098, 52821.562 24/02/27,17:09:57,18,08,1, 11.9,1,1, 2.813, 10534.434, 368.112, 52821.625 24/02/27,17:09:57,19,08,1, 11.9,1,1, 2.813, 10534.433, 368.113, 52821.576 24/02/27,17:09:58,00,08,1, 11.9,1,1, 2.819, 10534.428, 368.113, 52821.576 24/02/27,17:09:58,01,08,1, 11.9,1,1, 2.819, 10534.445, 368.095, 52821.600 24/02/27,17:09:58,02,08,1, 11.9,1,1, 2.819, 10534.429, 368.102, 52821.682 24/02/27,17:09:58,03,08,1, 11.9,1,1, 2.819, 10534.454, 368.110, 52821.582 24/02/27,17:09:58,04,08,1, 11.9,1,1, 2.819, 10534.459, 368.099, 52821.633 24/02/27,17:09:58,05,08,1, 11.9,1,1, 2.819, 10534.424, 368.116, 52821.604 24/02/27,17:09:58,06,08,1, 11.9,1,1, 2.819, 10534.435, 368.101, 52821.606 24/02/27,17:09:58,07,08,1, 11.9,1,1, 2.819, 10534.441, 368.095, 52821.684 24/02/27,17:09:58,08,08,1, 11.9,1,1, 2.819, 10534.412, 368.112, 52821.636 24/02/27,17:09:58,09,08,1, 11.9,1,1, 2.819, 10534.405, 368.136, 52821.735 24/02/27,17:09:58,10,08,1, 11.9,1,1, 2.819, 10534.424, 368.114, 52821.668 24/02/27,17:09:58,11,08,1, 11.9,1,1, 2.819, 10534.403, 368.134, 52821.648 24/02/27,17:09:58,12,08,1, 11.9,1,1, 2.819, 10534.406, 368.120, 52821.566 24/02/27,17:09:58,13,08,1, 11.9,1,1, 2.819, 10534.419, 368.123, 52821.679 24/02/27,17:09:58,14,08,1, 11.9,1,1, 2.819, 10534.437, 368.103, 52821.573 24/02/27,17:09:58,15,08,1, 11.9,1,1, 2.819, 10534.416, 368.114, 52821.694 24/02/27,17:09:58,16,08,1, 11.9,1,1, 2.819, 10534.444, 368.107, 52821.602 24/02/27,17:09:58,17,08,1, 11.9,1,1, 2.819, 10534.426, 368.118, 52821.663 24/02/27,17:09:58,18,08,1, 11.9,1,1, 2.819, 10534.438, 368.109, 52821.599 24/02/27,17:09:58,19,08,1, 11.9,1,1, 2.819, 10534.406, 368.094, 52821.713 24/02/27,17:09:59,00,08,1, 11.9,1,1, 2.818, 10534.403, 368.094, 52821.713 24/02/27,17:09:59,01,08,1, 11.9,1,1, 2.818, 10534.397, 368.108, 52821.678 24/02/27,17:09:59,02,08,1, 11.9,1,1, 2.818, 10534.422, 368.118, 52821.583 24/02/27,17:09:59,03,08,1, 11.9,1,1, 2.818, 10534.425, 368.119, 52821.577 24/02/27,17:09:59,04,08,1, 11.9,1,1, 2.818, 10534.420, 368.131, 52821.664 24/02/27,17:09:59,05,08,1, 11.9,1,1, 2.818, 10534.400, 368.105, 52821.560 24/02/27,17:09:59,06,08,1, 11.9,1,1, 2.818, 10534.411, 368.137, 52821.647 24/02/27,17:09:59,07,08,1, 11.9,1,1, 2.818, 10534.422, 368.110, 52821.664 24/02/27,17:09:59,08,08,1, 11.9,1,1, 2.818, 10534.438, 368.109, 52821.592 24/02/27,17:09:59,09,08,1, 11.9,1,1, 2.818, 10534.407, 368.135, 52821.689 24/02/27,17:09:59,10,08,1, 11.9,1,1, 2.818, 10534.422, 368.123, 52821.600 24/02/27,17:09:59,11,08,1, 11.9,1,1, 2.818, 10534.399, 368.127, 52821.580 24/02/27,17:09:59,12,08,1, 11.9,1,1, 2.818, 10534.412, 368.105, 52821.585 24/02/27,17:09:59,13,08,1, 11.9,1,1, 2.818, 10534.399, 368.129, 52821.627 24/02/27,17:09:59,14,08,1, 11.9,1,1, 2.818, 10534.419, 368.112, 52821.586 24/02/27,17:09:59,15,08,1, 11.9,1,1, 2.818, 10534.412, 368.124, 52821.578 24/02/27,17:09:59,16,08,1, 11.9,1,1, 2.818, 10534.401, 368.118, 52821.648 24/02/27,17:09:59,17,08,1, 11.9,1,1, 2.818, 10534.400, 368.124, 52821.594 24/02/27,17:09:59,18,08,1, 11.9,1,1, 2.818, 10534.391, 368.138, 52821.595 24/02/27,17:09:59,19,08,1, 11.9,1,1, 2.818, 10534.418, 368.122, 52821.616 24/02/27,17:10:00,00,08,1, 11.9,1,1, 2.817, 10534.412, 368.122, 52821.616 24/02/27,17:10:00,01,08,1, 11.9,1,1, 2.817, 10534.395, 368.116, 52821.582 24/02/27,17:10:00,02,08,1, 11.9,1,1, 2.817, 10534.383, 368.092, 52821.409 24/02/27,17:10:00,03,08,1, 11.9,1,1, 2.817, 10534.389, 368.106, 52821.489 24/02/27,17:10:00,04,08,1, 11.9,1,1, 2.817, 10534.372, 368.094, 52821.502 24/02/27,17:10:00,05,08,1, 11.9,1,1, 2.817, 10534.393, 368.093, 52821.505 24/02/27,17:10:00,06,08,1, 11.9,1,1, 2.817, 10534.399, 368.068, 52821.424 24/02/27,17:10:00,07,08,1, 11.9,1,1, 2.817, 10534.399, 368.085, 52821.498 24/02/27,17:10:00,08,08,1, 11.9,1,1, 2.817, 10534.396, 368.103, 52821.436 24/02/27,17:10:00,09,08,1, 11.9,1,1, 2.817, 10534.371, 368.103, 52821.479 24/02/27,17:10:00,10,08,1, 11.9,1,1, 2.817, 10534.398, 368.080, 52821.463 24/02/27,17:10:00,11,08,1, 11.9,1,1, 2.817, 10534.366, 368.132, 52821.515 24/02/27,17:10:00,12,08,1, 11.9,1,1, 2.817, 10534.388, 368.098, 52821.478 24/02/27,17:10:00,13,08,1, 11.9,1,1, 2.817, 10534.375, 368.098, 52821.519 24/02/27,17:10:00,14,08,1, 11.9,1,1, 2.817, 10534.380, 368.121, 52821.549 24/02/27,17:10:00,15,08,1, 11.9,1,1, 2.817, 10534.394, 368.118, 52821.453 24/02/27,17:10:00,16,08,1, 11.9,1,1, 2.817, 10534.414, 368.100, 52821.479 24/02/27,17:10:00,17,08,1, 11.9,1,1, 2.817, 10534.384, 368.098, 52821.474 24/02/27,17:10:00,18,08,1, 11.9,1,1, 2.817, 10534.420, 368.105, 52821.502 24/02/27,17:10:00,19,08,1, 11.9,1,1, 2.817, 10534.398, 368.110, 52821.480 24/02/27,17:10:01,00,08,1, 12.0,1,1, 2.818, 10534.395, 368.110, 52821.480 24/02/27,17:10:01,01,08,1, 12.0,1,1, 2.818, 10534.400, 368.105, 52821.516 24/02/27,17:10:01,02,08,1, 12.0,1,1, 2.818, 10534.394, 368.105, 52821.476 24/02/27,17:10:01,03,08,1, 12.0,1,1, 2.818, 10534.369, 368.116, 52821.509 24/02/27,17:10:01,04,08,1, 12.0,1,1, 2.818, 10534.376, 368.119, 52821.483 24/02/27,17:10:01,05,08,1, 12.0,1,1, 2.818, 10534.399, 368.123, 52821.469 24/02/27,17:10:01,06,08,1, 12.0,1,1, 2.818, 10534.383, 368.117, 52821.490 24/02/27,17:10:01,07,08,1, 12.0,1,1, 2.818, 10534.379, 368.109, 52821.449 24/02/27,17:10:01,08,08,1, 12.0,1,1, 2.818, 10534.399, 368.110, 52821.516 24/02/27,17:10:01,09,08,1, 12.0,1,1, 2.818, 10534.397, 368.101, 52821.496 24/02/27,17:10:01,10,08,1, 12.0,1,1, 2.818, 10534.412, 368.109, 52821.473 24/02/27,17:10:01,11,08,1, 12.0,1,1, 2.818, 10534.393, 368.105, 52821.481 24/02/27,17:10:01,12,08,1, 12.0,1,1, 2.818, 10534.408, 368.124, 52821.499 24/02/27,17:10:01,13,08,1, 12.0,1,1, 2.818, 10534.392, 368.112, 52821.493 24/02/27,17:10:01,14,08,1, 12.0,1,1, 2.818, 10534.394, 368.111, 52821.479 24/02/27,17:10:01,15,08,1, 12.0,1,1, 2.818, 10534.387, 368.124, 52821.517 24/02/27,17:10:01,16,08,1, 12.0,1,1, 2.818, 10534.395, 368.113, 52821.495 24/02/27,17:10:01,17,08,1, 12.0,1,1, 2.818, 10534.377, 368.106, 52821.493 24/02/27,17:10:01,18,08,1, 12.0,1,1, 2.818, 10534.385, 368.136, 52821.589 24/02/27,17:10:01,19,08,1, 12.0,1,1, 2.818, 10534.397, 368.120, 52821.497 24/02/27,17:10:02,00,09,1, 11.9,1,1, 2.813, 10534.395, 368.120, 52821.497 24/02/27,17:10:02,01,09,1, 11.9,1,1, 2.813, 10534.376, 368.125, 52821.556 24/02/27,17:10:02,02,09,1, 11.9,1,1, 2.813, 10534.362, 368.124, 52821.507 24/02/27,17:10:02,03,09,1, 11.9,1,1, 2.813, 10534.376, 368.140, 52821.565 24/02/27,17:10:02,04,09,1, 11.9,1,1, 2.813, 10534.371, 368.120, 52821.530 24/02/27,17:10:02,05,09,1, 11.9,1,1, 2.813, 10534.369, 368.125, 52821.488 24/02/27,17:10:02,06,09,1, 11.9,1,1, 2.813, 10534.373, 368.113, 52821.505 24/02/27,17:10:02,07,09,1, 11.9,1,1, 2.813, 10534.395, 368.125, 52821.464 24/02/27,17:10:02,08,09,1, 11.9,1,1, 2.813, 10534.362, 368.107, 52821.514 24/02/27,17:10:02,09,09,1, 11.9,1,1, 2.813, 10534.361, 368.140, 52821.482 24/02/27,17:10:02,10,09,1, 11.9,1,1, 2.813, 10534.383, 368.124, 52821.478 24/02/27,17:10:02,11,09,1, 11.9,1,1, 2.813, 10534.369, 368.119, 52821.523 24/02/27,17:10:02,12,09,1, 11.9,1,1, 2.813, 10534.372, 368.127, 52821.531 24/02/27,17:10:02,13,09,1, 11.9,1,1, 2.813, 10534.378, 368.141, 52821.472 24/02/27,17:10:02,14,09,1, 11.9,1,1, 2.813, 10534.363, 368.105, 52821.443 24/02/27,17:10:02,15,09,1, 11.9,1,1, 2.813, 10534.357, 368.127, 52821.456 24/02/27,17:10:02,16,09,1, 11.9,1,1, 2.813, 10534.366, 368.129, 52821.535 24/02/27,17:10:02,17,09,1, 11.9,1,1, 2.813, 10534.378, 368.123, 52821.505 24/02/27,17:10:02,18,09,1, 11.9,1,1, 2.813, 10534.338, 368.138, 52821.500 24/02/27,17:10:02,19,09,1, 11.9,1,1, 2.813, 10534.359, 368.137, 52821.486 24/02/27,17:10:03,00,08,1, 11.9,1,1, 2.816, 10534.353, 368.137, 52821.486 24/02/27,17:10:03,01,08,1, 11.9,1,1, 2.816, 10534.351, 368.132, 52821.524 24/02/27,17:10:03,02,08,1, 11.9,1,1, 2.816, 10534.353, 368.128, 52821.503 24/02/27,17:10:03,03,08,1, 11.9,1,1, 2.816, 10534.376, 368.151, 52821.466 24/02/27,17:10:03,04,08,1, 11.9,1,1, 2.816, 10534.380, 368.133, 52821.464 24/02/27,17:10:03,05,08,1, 11.9,1,1, 2.816, 10534.365, 368.139, 52821.378 24/02/27,17:10:03,06,08,1, 11.9,1,1, 2.816, 10534.342, 368.135, 52821.537 24/02/27,17:10:03,07,08,1, 11.9,1,1, 2.816, 10534.336, 368.109, 52821.470 24/02/27,17:10:03,08,08,1, 11.9,1,1, 2.816, 10534.345, 368.120, 52821.534 24/02/27,17:10:03,09,08,1, 11.9,1,1, 2.816, 10534.349, 368.120, 52821.539 24/02/27,17:10:03,10,08,1, 11.9,1,1, 2.816, 10534.342, 368.154, 52821.516 24/02/27,17:10:03,11,08,1, 11.9,1,1, 2.816, 10534.357, 368.131, 52821.459 24/02/27,17:10:03,12,08,1, 11.9,1,1, 2.816, 10534.338, 368.146, 52821.495 24/02/27,17:10:03,13,08,1, 11.9,1,1, 2.816, 10534.346, 368.144, 52821.500 24/02/27,17:10:03,14,08,1, 11.9,1,1, 2.816, 10534.351, 368.134, 52821.412 24/02/27,17:10:03,15,08,1, 11.9,1,1, 2.816, 10534.347, 368.147, 52821.399 24/02/27,17:10:03,16,08,1, 11.9,1,1, 2.816, 10534.348, 368.127, 52821.407 24/02/27,17:10:03,17,08,1, 11.9,1,1, 2.816, 10534.313, 368.155, 52821.743 24/02/27,17:10:03,18,08,1, 11.9,1,1, 2.816, 10534.346, 368.101, 52821.479 24/02/27,17:10:03,19,08,1, 11.9,1,1, 2.816, 10534.352, 368.139, 52821.409 24/02/27,17:10:04,00,08,1, 11.9,1,1, 2.817, 10534.345, 368.139, 52821.409 24/02/27,17:10:04,01,08,1, 11.9,1,1, 2.817, 10534.367, 368.139, 52821.477 24/02/27,17:10:04,02,08,1, 11.9,1,1, 2.817, 10534.338, 368.117, 52821.486 24/02/27,17:10:04,03,08,1, 11.9,1,1, 2.817, 10534.344, 368.131, 52821.424 24/02/27,17:10:04,04,08,1, 11.9,1,1, 2.817, 10534.370, 368.141, 52821.512 24/02/27,17:10:04,05,08,1, 11.9,1,1, 2.817, 10534.332, 368.115, 52821.512 24/02/27,17:10:04,06,08,1, 11.9,1,1, 2.817, 10534.342, 368.122, 52821.421 24/02/27,17:10:04,07,08,1, 11.9,1,1, 2.817, 10534.332, 368.125, 52821.367 24/02/27,17:10:04,08,08,1, 11.9,1,1, 2.817, 10534.339, 368.123, 52821.510 24/02/27,17:10:04,09,08,1, 11.9,1,1, 2.817, 10534.335, 368.152, 52821.462 24/02/27,17:10:04,10,08,1, 11.9,1,1, 2.817, 10534.352, 368.133, 52821.567 24/02/27,17:10:04,11,08,1, 11.9,1,1, 2.817, 10534.331, 368.125, 52821.494 24/02/27,17:10:04,12,08,1, 11.9,1,1, 2.817, 10534.324, 368.121, 52821.535 24/02/27,17:10:04,13,08,1, 11.9,1,1, 2.817, 10534.342, 368.135, 52821.466 24/02/27,17:10:04,14,08,1, 11.9,1,1, 2.817, 10534.327, 368.139, 52821.459 24/02/27,17:10:04,15,08,1, 11.9,1,1, 2.817, 10534.347, 368.140, 52821.459 24/02/27,17:10:04,16,08,1, 11.9,1,1, 2.817, 10534.336, 368.136, 52821.527 24/02/27,17:10:04,17,08,1, 11.9,1,1, 2.817, 10534.314, 368.132, 52821.474 24/02/27,17:10:04,18,08,1, 11.9,1,1, 2.817, 10534.345, 368.125, 52821.463 24/02/27,17:10:04,19,08,1, 11.9,1,1, 2.817, 10534.337, 368.144, 52821.447 24/02/27,17:10:05,00,08,1, 11.9,1,1, 2.817, 10534.337, 368.144, 52821.447 24/02/27,17:10:05,01,08,1, 11.9,1,1, 2.817, 10534.353, 368.133, 52821.528 24/02/27,17:10:05,02,08,1, 11.9,1,1, 2.817, 10534.315, 368.116, 52821.405 24/02/27,17:10:05,03,08,1, 11.9,1,1, 2.817, 10534.337, 368.148, 52821.501 24/02/27,17:10:05,04,08,1, 11.9,1,1, 2.817, 10534.314, 368.134, 52821.455 24/02/27,17:10:05,05,08,1, 11.9,1,1, 2.817, 10534.320, 368.129, 52821.502 24/02/27,17:10:05,06,08,1, 11.9,1,1, 2.817, 10534.316, 368.133, 52821.475 24/02/27,17:10:05,07,08,1, 11.9,1,1, 2.817, 10534.312, 368.134, 52821.451 24/02/27,17:10:05,08,08,1, 11.9,1,1, 2.817, 10534.326, 368.155, 52821.522 24/02/27,17:10:05,09,08,1, 11.9,1,1, 2.817, 10534.326, 368.147, 52821.466 24/02/27,17:10:05,10,08,1, 11.9,1,1, 2.817, 10534.335, 368.133, 52821.455 24/02/27,17:10:05,11,08,1, 11.9,1,1, 2.817, 10534.336, 368.187, 52821.469 24/02/27,17:10:05,12,08,1, 11.9,1,1, 2.817, 10534.321, 368.151, 52821.452 24/02/27,17:10:05,13,08,1, 11.9,1,1, 2.817, 10534.328, 368.154, 52821.414 24/02/27,17:10:05,14,08,1, 11.9,1,1, 2.817, 10534.336, 368.168, 52821.432 24/02/27,17:10:05,15,08,1, 11.9,1,1, 2.817, 10534.313, 368.135, 52821.410 24/02/27,17:10:05,16,08,1, 11.9,1,1, 2.817, 10534.305, 368.167, 52821.482 24/02/27,17:10:05,17,08,1, 11.9,1,1, 2.817, 10534.317, 368.129, 52821.477 24/02/27,17:10:05,18,08,1, 11.9,1,1, 2.817, 10534.289, 368.153, 52821.507 24/02/27,17:10:05,19,08,1, 11.9,1,1, 2.817, 10534.300, 368.138, 52821.391 24/02/27,17:10:06,00,09,1, 11.8,1,1, 2.814, 10534.295, 368.138, 52821.391 24/02/27,17:10:06,01,09,1, 11.8,1,1, 2.814, 10534.306, 368.136, 52821.448 24/02/27,17:10:06,02,09,1, 11.8,1,1, 2.814, 10534.314, 368.175, 52821.452 24/02/27,17:10:06,03,09,1, 11.8,1,1, 2.814, 10534.307, 368.175, 52821.425 24/02/27,17:10:06,04,09,1, 11.8,1,1, 2.814, 10534.291, 368.171, 52821.508 24/02/27,17:10:06,05,09,1, 11.8,1,1, 2.814, 10534.287, 368.147, 52821.489 24/02/27,17:10:06,06,09,1, 11.8,1,1, 2.814, 10534.319, 368.130, 52821.412 24/02/27,17:10:06,07,09,1, 11.8,1,1, 2.814, 10534.305, 368.130, 52821.543 24/02/27,17:10:06,08,09,1, 11.8,1,1, 2.814, 10534.261, 368.128, 52821.411 24/02/27,17:10:06,09,09,1, 11.8,1,1, 2.814, 10534.301, 368.149, 52821.498 24/02/27,17:10:06,10,09,1, 11.8,1,1, 2.814, 10534.292, 368.158, 52821.503 24/02/27,17:10:06,11,09,1, 11.8,1,1, 2.814, 10534.298, 368.139, 52821.506 24/02/27,17:10:06,12,09,1, 11.8,1,1, 2.814, 10534.311, 368.143, 52821.524 24/02/27,17:10:06,13,09,1, 11.8,1,1, 2.814, 10534.295, 368.127, 52821.500 24/02/27,17:10:06,14,09,1, 11.8,1,1, 2.814, 10534.289, 368.148, 52821.415 24/02/27,17:10:06,15,09,1, 11.8,1,1, 2.814, 10534.286, 368.159, 52821.490 24/02/27,17:10:06,16,09,1, 11.8,1,1, 2.814, 10534.317, 368.152, 52821.452 24/02/27,17:10:06,17,09,1, 11.8,1,1, 2.814, 10534.303, 368.108, 52821.478 24/02/27,17:10:06,18,09,1, 11.8,1,1, 2.814, 10534.312, 368.128, 52821.494 24/02/27,17:10:06,19,09,1, 11.8,1,1, 2.814, 10534.317, 368.135, 52821.442 24/02/27,17:10:07,00,08,1, 11.9,1,1, 2.817, 10534.312, 368.135, 52821.442 24/02/27,17:10:07,01,08,1, 11.9,1,1, 2.817, 10534.308, 368.139, 52821.461 24/02/27,17:10:07,02,08,1, 11.9,1,1, 2.817, 10534.296, 368.154, 52821.486 24/02/27,17:10:07,03,08,1, 11.9,1,1, 2.817, 10534.286, 368.142, 52821.505 24/02/27,17:10:07,04,08,1, 11.9,1,1, 2.817, 10534.280, 368.128, 52821.482 24/02/27,17:10:07,05,08,1, 11.9,1,1, 2.817, 10534.274, 368.140, 52821.463 24/02/27,17:10:07,06,08,1, 11.9,1,1, 2.817, 10534.306, 368.153, 52821.486 24/02/27,17:10:07,07,08,1, 11.9,1,1, 2.817, 10534.281, 368.165, 52821.477 24/02/27,17:10:07,08,08,1, 11.9,1,1, 2.817, 10534.292, 368.141, 52821.472 24/02/27,17:10:07,09,08,1, 11.9,1,1, 2.817, 10534.318, 368.147, 52821.550 24/02/27,17:10:07,10,08,1, 11.9,1,1, 2.817, 10534.274, 368.139, 52821.458 24/02/27,17:10:07,11,08,1, 11.9,1,1, 2.817, 10534.304, 368.145, 52821.456 24/02/27,17:10:07,12,08,1, 11.9,1,1, 2.817, 10534.293, 368.142, 52821.434 24/02/27,17:10:07,13,08,1, 11.9,1,1, 2.817, 10534.289, 368.161, 52821.518 24/02/27,17:10:07,14,08,1, 11.9,1,1, 2.817, 10534.319, 368.137, 52821.414 24/02/27,17:10:07,15,08,1, 11.9,1,1, 2.817, 10534.281, 368.147, 52821.395 24/02/27,17:10:07,16,08,1, 11.9,1,1, 2.817, 10534.294, 368.136, 52821.531 24/02/27,17:10:07,17,08,1, 11.9,1,1, 2.817, 10534.283, 368.155, 52821.470 24/02/27,17:10:07,18,08,1, 11.9,1,1, 2.817, 10534.280, 368.137, 52821.445 24/02/27,17:10:07,19,08,1, 11.9,1,1, 2.817, 10534.282, 368.145, 52821.506 24/02/27,17:10:08,00,09,1, 11.9,1,1, 2.818, 10534.278, 368.145, 52821.506 24/02/27,17:10:08,01,09,1, 11.9,1,1, 2.818, 10534.289, 368.152, 52821.484 24/02/27,17:10:08,02,09,1, 11.9,1,1, 2.818, 10534.281, 368.138, 52821.502 24/02/27,17:10:08,03,09,1, 11.9,1,1, 2.818, 10534.301, 368.120, 52821.419 24/02/27,17:10:08,04,09,1, 11.9,1,1, 2.818, 10534.285, 368.142, 52821.538 24/02/27,17:10:08,05,09,1, 11.9,1,1, 2.818, 10534.283, 368.135, 52821.450 24/02/27,17:10:08,06,09,1, 11.9,1,1, 2.818, 10534.270, 368.143, 52821.508 24/02/27,17:10:08,07,09,1, 11.9,1,1, 2.818, 10534.285, 368.134, 52821.481 24/02/27,17:10:08,08,09,1, 11.9,1,1, 2.818, 10534.280, 368.139, 52821.450 24/02/27,17:10:08,09,09,1, 11.9,1,1, 2.818, 10534.292, 368.144, 52821.437 24/02/27,17:10:08,10,09,1, 11.9,1,1, 2.818, 10534.298, 368.138, 52821.398 24/02/27,17:10:08,11,09,1, 11.9,1,1, 2.818, 10534.271, 368.132, 52821.454 24/02/27,17:10:08,12,09,1, 11.9,1,1, 2.818, 10534.314, 368.167, 52821.415 24/02/27,17:10:08,13,09,1, 11.9,1,1, 2.818, 10534.300, 368.147, 52821.402 24/02/27,17:10:08,14,09,1, 11.9,1,1, 2.818, 10534.293, 368.160, 52821.537 24/02/27,17:10:08,15,09,1, 11.9,1,1, 2.818, 10534.293, 368.167, 52821.430 24/02/27,17:10:08,16,09,1, 11.9,1,1, 2.818, 10534.267, 368.165, 52821.472 24/02/27,17:10:08,17,09,1, 11.9,1,1, 2.818, 10534.274, 368.145, 52821.396 24/02/27,17:10:08,18,09,1, 11.9,1,1, 2.818, 10534.274, 368.173, 52821.639 24/02/27,17:10:08,19,09,1, 11.9,1,1, 2.818, 10534.324, 368.139, 52821.463 24/02/27,17:10:09,00,09,1, 11.9,1,1, 2.817, 10534.320, 368.139, 52821.463 24/02/27,17:10:09,01,09,1, 11.9,1,1, 2.817, 10534.285, 368.147, 52821.562 24/02/27,17:10:09,02,09,1, 11.9,1,1, 2.817, 10534.292, 368.152, 52821.451 24/02/27,17:10:09,03,09,1, 11.9,1,1, 2.817, 10534.286, 368.171, 52821.461 24/02/27,17:10:09,04,09,1, 11.9,1,1, 2.817, 10534.292, 368.150, 52821.466 24/02/27,17:10:09,05,09,1, 11.9,1,1, 2.817, 10534.289, 368.156, 52821.455 24/02/27,17:10:09,06,09,1, 11.9,1,1, 2.817, 10534.283, 368.146, 52821.446 24/02/27,17:10:09,07,09,1, 11.9,1,1, 2.817, 10534.261, 368.125, 52821.437 24/02/27,17:10:09,08,09,1, 11.9,1,1, 2.817, 10534.283, 368.169, 52821.666 24/02/27,17:10:09,09,09,1, 11.9,1,1, 2.817, 10534.263, 368.138, 52821.457 24/02/27,17:10:09,10,09,1, 11.9,1,1, 2.817, 10534.251, 368.148, 52821.428 24/02/27,17:10:09,11,09,1, 11.9,1,1, 2.817, 10534.280, 368.142, 52821.468 24/02/27,17:10:09,12,09,1, 11.9,1,1, 2.817, 10534.286, 368.167, 52821.479 24/02/27,17:10:09,13,09,1, 11.9,1,1, 2.817, 10534.266, 368.171, 52821.480 24/02/27,17:10:09,14,09,1, 11.9,1,1, 2.817, 10534.271, 368.162, 52821.439 24/02/27,17:10:09,15,09,1, 11.9,1,1, 2.817, 10534.281, 368.153, 52821.513 24/02/27,17:10:09,16,09,1, 11.9,1,1, 2.817, 10534.257, 368.154, 52821.473 24/02/27,17:10:09,17,09,1, 11.9,1,1, 2.817, 10534.267, 368.148, 52821.462 24/02/27,17:10:09,18,09,1, 11.9,1,1, 2.817, 10534.269, 368.187, 52821.509 24/02/27,17:10:09,19,09,1, 11.9,1,1, 2.817, 10534.236, 368.141, 52821.402 24/02/27,17:10:10,00,09,1, 12.0,1,1, 2.816, 10534.228, 368.141, 52821.402 24/02/27,17:10:10,01,09,1, 12.0,1,1, 2.816, 10534.272, 368.153, 52821.491 24/02/27,17:10:10,02,09,1, 12.0,1,1, 2.816, 10534.263, 368.154, 52821.472 24/02/27,17:10:10,03,09,1, 12.0,1,1, 2.816, 10534.271, 368.144, 52821.456 24/02/27,17:10:10,04,09,1, 12.0,1,1, 2.816, 10534.256, 368.147, 52821.476 24/02/27,17:10:10,05,09,1, 12.0,1,1, 2.816, 10534.259, 368.170, 52821.517 24/02/27,17:10:10,06,09,1, 12.0,1,1, 2.816, 10534.268, 368.142, 52821.452 24/02/27,17:10:10,07,09,1, 12.0,1,1, 2.816, 10534.271, 368.184, 52821.449 24/02/27,17:10:10,08,09,1, 12.0,1,1, 2.816, 10534.264, 368.167, 52821.499 24/02/27,17:10:10,09,09,1, 12.0,1,1, 2.816, 10534.256, 368.168, 52821.501 24/02/27,17:10:10,10,09,1, 12.0,1,1, 2.816, 10534.284, 368.166, 52821.477 24/02/27,17:10:10,11,09,1, 12.0,1,1, 2.816, 10534.257, 368.182, 52821.516 24/02/27,17:10:10,12,09,1, 12.0,1,1, 2.816, 10534.283, 368.182, 52821.437 24/02/27,17:10:10,13,09,1, 12.0,1,1, 2.816, 10534.275, 368.181, 52821.447 24/02/27,17:10:10,14,09,1, 12.0,1,1, 2.816, 10534.256, 368.180, 52821.431 24/02/27,17:10:10,15,09,1, 12.0,1,1, 2.816, 10534.287, 368.182, 52821.424 24/02/27,17:10:10,16,09,1, 12.0,1,1, 2.816, 10534.282, 368.165, 52821.482 24/02/27,17:10:10,17,09,1, 12.0,1,1, 2.816, 10534.236, 368.167, 52821.455 24/02/27,17:10:10,18,09,1, 12.0,1,1, 2.816, 10534.281, 368.180, 52821.423 24/02/27,17:10:10,19,09,1, 12.0,1,1, 2.816, 10534.272, 368.162, 52821.435 24/02/27,17:10:11,00,08,1, 11.8,1,1, 2.816, 10534.270, 368.162, 52821.435 24/02/27,17:10:11,01,08,1, 11.8,1,1, 2.816, 10534.258, 368.187, 52821.487 24/02/27,17:10:11,02,08,1, 11.8,1,1, 2.816, 10534.267, 368.180, 52821.511 24/02/27,17:10:11,03,08,1, 11.8,1,1, 2.816, 10534.265, 368.182, 52821.522 24/02/27,17:10:11,04,08,1, 11.8,1,1, 2.816, 10534.281, 368.175, 52821.478 24/02/27,17:10:11,05,08,1, 11.8,1,1, 2.816, 10534.262, 368.181, 52821.457 24/02/27,17:10:11,06,08,1, 11.8,1,1, 2.816, 10534.245, 368.173, 52821.520 24/02/27,17:10:11,07,08,1, 11.8,1,1, 2.816, 10534.248, 368.198, 52821.531 24/02/27,17:10:11,08,08,1, 11.8,1,1, 2.816, 10534.255, 368.175, 52821.467 24/02/27,17:10:11,09,08,1, 11.8,1,1, 2.816, 10534.263, 368.175, 52821.522 24/02/27,17:10:11,10,08,1, 11.8,1,1, 2.816, 10534.287, 368.160, 52821.414 24/02/27,17:10:11,11,08,1, 11.8,1,1, 2.816, 10534.266, 368.188, 52821.475 24/02/27,17:10:11,12,08,1, 11.8,1,1, 2.816, 10534.262, 368.174, 52821.517 24/02/27,17:10:11,13,08,1, 11.8,1,1, 2.816, 10534.253, 368.174, 52821.393 24/02/27,17:10:11,14,08,1, 11.8,1,1, 2.816, 10534.276, 368.193, 52821.498 24/02/27,17:10:11,15,08,1, 11.8,1,1, 2.816, 10534.266, 368.176, 52821.424 24/02/27,17:10:11,16,08,1, 11.8,1,1, 2.816, 10534.251, 368.188, 52821.502 24/02/27,17:10:11,17,08,1, 11.8,1,1, 2.816, 10534.264, 368.182, 52821.381 24/02/27,17:10:11,18,08,1, 11.8,1,1, 2.816, 10534.248, 368.190, 52821.452 24/02/27,17:10:11,19,08,1, 11.8,1,1, 2.816, 10534.230, 368.219, 52821.535 24/02/27,17:10:12,00,09,1, 11.9,1,1, 2.815, 10534.228, 368.219, 52821.535 24/02/27,17:10:12,01,09,1, 11.9,1,1, 2.815, 10534.249, 368.197, 52821.452 24/02/27,17:10:12,02,09,1, 11.9,1,1, 2.815, 10534.259, 368.182, 52821.513 24/02/27,17:10:12,03,09,1, 11.9,1,1, 2.815, 10534.275, 368.194, 52821.506 24/02/27,17:10:12,04,09,1, 11.9,1,1, 2.815, 10534.255, 368.198, 52821.520 24/02/27,17:10:12,05,09,1, 11.9,1,1, 2.815, 10534.239, 368.179, 52821.490 24/02/27,17:10:12,06,09,1, 11.9,1,1, 2.815, 10534.234, 368.180, 52821.501 24/02/27,17:10:12,07,09,1, 11.9,1,1, 2.815, 10534.219, 368.168, 52821.452 24/02/27,17:10:12,08,09,1, 11.9,1,1, 2.815, 10534.265, 368.172, 52821.509 24/02/27,17:10:12,09,09,1, 11.9,1,1, 2.815, 10534.257, 368.204, 52821.467 24/02/27,17:10:12,10,09,1, 11.9,1,1, 2.815, 10534.249, 368.193, 52821.495 24/02/27,17:10:12,11,09,1, 11.9,1,1, 2.815, 10534.236, 368.202, 52821.436 24/02/27,17:10:12,12,09,1, 11.9,1,1, 2.815, 10534.242, 368.204, 52821.535 24/02/27,17:10:12,13,09,1, 11.9,1,1, 2.815, 10534.267, 368.193, 52821.449 24/02/27,17:10:12,14,09,1, 11.9,1,1, 2.815, 10534.256, 368.199, 52821.493 24/02/27,17:10:12,15,09,1, 11.9,1,1, 2.815, 10534.244, 368.200, 52821.420 24/02/27,17:10:12,16,09,1, 11.9,1,1, 2.815, 10534.259, 368.172, 52821.486 24/02/27,17:10:12,17,09,1, 11.9,1,1, 2.815, 10534.222, 368.215, 52821.569 24/02/27,17:10:12,18,09,1, 11.9,1,1, 2.815, 10534.257, 368.200, 52821.480 24/02/27,17:10:12,19,09,1, 11.9,1,1, 2.815, 10534.245, 368.188, 52821.482 24/02/27,17:10:13,00,09,1, 11.9,1,1, 2.818, 10534.236, 368.188, 52821.482 24/02/27,17:10:13,01,09,1, 11.9,1,1, 2.818, 10534.244, 368.203, 52821.475 24/02/27,17:10:13,02,09,1, 11.9,1,1, 2.818, 10534.261, 368.205, 52821.536 24/02/27,17:10:13,03,09,1, 11.9,1,1, 2.818, 10534.245, 368.201, 52821.525 24/02/27,17:10:13,04,09,1, 11.9,1,1, 2.818, 10534.269, 368.200, 52821.265 24/02/27,17:10:13,05,09,1, 11.9,1,1, 2.818, 10534.238, 368.189, 52821.463 24/02/27,17:10:13,06,09,1, 11.9,1,1, 2.818, 10534.258, 368.202, 52821.444 24/02/27,17:10:13,07,09,1, 11.9,1,1, 2.818, 10534.257, 368.211, 52821.438 24/02/27,17:10:13,08,09,1, 11.9,1,1, 2.818, 10534.248, 368.224, 52821.504 24/02/27,17:10:13,09,09,1, 11.9,1,1, 2.818, 10534.265, 368.230, 52821.525 24/02/27,17:10:13,10,09,1, 11.9,1,1, 2.818, 10534.275, 368.209, 52821.509 24/02/27,17:10:13,11,09,1, 11.9,1,1, 2.818, 10534.272, 368.204, 52821.515 24/02/27,17:10:13,12,09,1, 11.9,1,1, 2.818, 10534.282, 368.227, 52821.494 24/02/27,17:10:13,13,09,1, 11.9,1,1, 2.818, 10534.263, 368.201, 52821.542 24/02/27,17:10:13,14,09,1, 11.9,1,1, 2.818, 10534.262, 368.206, 52821.447 24/02/27,17:10:13,15,09,1, 11.9,1,1, 2.818, 10534.265, 368.219, 52821.454 24/02/27,17:10:13,16,09,1, 11.9,1,1, 2.818, 10534.257, 368.199, 52821.460 24/02/27,17:10:13,17,09,1, 11.9,1,1, 2.818, 10534.273, 368.208, 52821.543 24/02/27,17:10:13,18,09,1, 11.9,1,1, 2.818, 10534.279, 368.225, 52821.556 24/02/27,17:10:13,19,09,1, 11.9,1,1, 2.818, 10534.253, 368.218, 52821.547 24/02/27,17:10:14,00,09,1, 11.9,1,1, 2.820, 10534.245, 368.218, 52821.547 24/02/27,17:10:14,01,09,1, 11.9,1,1, 2.820, 10534.259, 368.215, 52821.567 24/02/27,17:10:14,02,09,1, 11.9,1,1, 2.820, 10534.260, 368.224, 52821.493 24/02/27,17:10:14,03,09,1, 11.9,1,1, 2.820, 10534.248, 368.220, 52821.512 24/02/27,17:10:14,04,09,1, 11.9,1,1, 2.820, 10534.265, 368.225, 52821.481 24/02/27,17:10:14,05,09,1, 11.9,1,1, 2.820, 10534.267, 368.213, 52821.589 24/02/27,17:10:14,06,09,1, 11.9,1,1, 2.820, 10534.260, 368.229, 52821.541 24/02/27,17:10:14,07,09,1, 11.9,1,1, 2.820, 10534.256, 368.207, 52821.552 24/02/27,17:10:14,08,09,1, 11.9,1,1, 2.820, 10534.275, 368.206, 52821.574 24/02/27,17:10:14,09,09,1, 11.9,1,1, 2.820, 10534.244, 368.223, 52821.581 24/02/27,17:10:14,10,09,1, 11.9,1,1, 2.820, 10534.256, 368.227, 52821.538 24/02/27,17:10:14,11,09,1, 11.9,1,1, 2.820, 10534.269, 368.229, 52821.487 24/02/27,17:10:14,12,09,1, 11.9,1,1, 2.820, 10534.247, 368.227, 52821.487 24/02/27,17:10:14,13,09,1, 11.9,1,1, 2.820, 10534.275, 368.214, 52821.448 24/02/27,17:10:14,14,09,1, 11.9,1,1, 2.820, 10534.251, 368.239, 52821.785 24/02/27,17:10:14,15,09,1, 11.9,1,1, 2.820, 10534.281, 368.201, 52821.379 24/02/27,17:10:14,16,09,1, 11.9,1,1, 2.820, 10534.249, 368.235, 52821.520 24/02/27,17:10:14,17,09,1, 11.9,1,1, 2.820, 10534.255, 368.217, 52821.478 24/02/27,17:10:14,18,09,1, 11.9,1,1, 2.820, 10534.265, 368.193, 52821.534 24/02/27,17:10:14,19,09,1, 11.9,1,1, 2.820, 10534.266, 368.193, 52821.466 24/02/27,17:10:15,00,09,1, 11.9,1,1, 2.817, 10534.261, 368.193, 52821.466 24/02/27,17:10:15,01,09,1, 11.9,1,1, 2.817, 10534.264, 368.216, 52821.478 24/02/27,17:10:15,02,09,1, 11.9,1,1, 2.817, 10534.271, 368.208, 52821.533 24/02/27,17:10:15,03,09,1, 11.9,1,1, 2.817, 10534.241, 368.219, 52821.592 24/02/27,17:10:15,04,09,1, 11.9,1,1, 2.817, 10534.260, 368.217, 52821.518 24/02/27,17:10:15,05,09,1, 11.9,1,1, 2.817, 10534.259, 368.224, 52821.499 24/02/27,17:10:15,06,09,1, 11.9,1,1, 2.817, 10534.227, 368.208, 52821.526 24/02/27,17:10:15,07,09,1, 11.9,1,1, 2.817, 10534.264, 368.247, 52821.483 24/02/27,17:10:15,08,09,1, 11.9,1,1, 2.817, 10534.249, 368.220, 52821.468 24/02/27,17:10:15,09,09,1, 11.9,1,1, 2.817, 10534.246, 368.216, 52821.448 24/02/27,17:10:15,10,09,1, 11.9,1,1, 2.817, 10534.231, 368.216, 52821.512 24/02/27,17:10:15,11,09,1, 11.9,1,1, 2.817, 10534.261, 368.204, 52821.445 24/02/27,17:10:15,12,09,1, 11.9,1,1, 2.817, 10534.260, 368.211, 52821.436 24/02/27,17:10:15,13,09,1, 11.9,1,1, 2.817, 10534.257, 368.227, 52821.447 24/02/27,17:10:15,14,09,1, 11.9,1,1, 2.817, 10534.281, 368.233, 52821.470 24/02/27,17:10:15,15,09,1, 11.9,1,1, 2.817, 10534.253, 368.226, 52821.479 24/02/27,17:10:15,16,09,1, 11.9,1,1, 2.817, 10534.260, 368.207, 52821.437 24/02/27,17:10:15,17,09,1, 11.9,1,1, 2.817, 10534.247, 368.233, 52821.411 24/02/27,17:10:15,18,09,1, 11.9,1,1, 2.817, 10534.279, 368.221, 52821.448 24/02/27,17:10:15,19,09,1, 11.9,1,1, 2.817, 10534.239, 368.240, 52821.594 24/02/27,17:10:16,00,09,1, 11.9,1,1, 2.816, 10534.236, 368.240, 52821.594 24/02/27,17:10:16,01,09,1, 11.9,1,1, 2.816, 10534.255, 368.224, 52821.543 24/02/27,17:10:16,02,09,1, 11.9,1,1, 2.816, 10534.247, 368.237, 52821.479 24/02/27,17:10:16,03,09,1, 11.9,1,1, 2.816, 10534.261, 368.229, 52821.508 24/02/27,17:10:16,04,09,1, 11.9,1,1, 2.816, 10534.252, 368.232, 52821.505 24/02/27,17:10:16,05,09,1, 11.9,1,1, 2.816, 10534.238, 368.227, 52821.521 24/02/27,17:10:16,06,09,1, 11.9,1,1, 2.816, 10534.248, 368.243, 52821.540 24/02/27,17:10:16,07,09,1, 11.9,1,1, 2.816, 10534.251, 368.226, 52821.528 24/02/27,17:10:16,08,09,1, 11.9,1,1, 2.816, 10534.246, 368.230, 52821.475 24/02/27,17:10:16,09,09,1, 11.9,1,1, 2.816, 10534.249, 368.224, 52821.501 24/02/27,17:10:16,10,09,1, 11.9,1,1, 2.816, 10534.240, 368.214, 52821.461 24/02/27,17:10:16,11,09,1, 11.9,1,1, 2.816, 10534.233, 368.246, 52821.511 24/02/27,17:10:16,12,09,1, 11.9,1,1, 2.816, 10534.242, 368.239, 52821.551 24/02/27,17:10:16,13,09,1, 11.9,1,1, 2.816, 10534.235, 368.247, 52821.557 24/02/27,17:10:16,14,09,1, 11.9,1,1, 2.816, 10534.240, 368.247, 52821.530 24/02/27,17:10:16,15,09,1, 11.9,1,1, 2.816, 10534.229, 368.247, 52821.455 24/02/27,17:10:16,16,09,1, 11.9,1,1, 2.816, 10534.255, 368.236, 52821.469 24/02/27,17:10:16,17,09,1, 11.9,1,1, 2.816, 10534.247, 368.234, 52821.504 24/02/27,17:10:16,18,09,1, 11.9,1,1, 2.816, 10534.249, 368.248, 52821.399 24/02/27,17:10:16,19,09,1, 11.9,1,1, 2.816, 10534.231, 368.231, 52821.473 24/02/27,17:10:17,00,09,1, 12.0,1,1, 2.815, 10534.228, 368.231, 52821.473 24/02/27,17:10:17,01,09,1, 12.0,1,1, 2.815, 10534.231, 368.273, 52821.518 24/02/27,17:10:17,02,09,1, 12.0,1,1, 2.815, 10534.228, 368.227, 52821.469 24/02/27,17:10:17,03,09,1, 12.0,1,1, 2.815, 10534.231, 368.250, 52821.478 24/02/27,17:10:17,04,09,1, 12.0,1,1, 2.815, 10534.241, 368.264, 52821.513 24/02/27,17:10:17,05,09,1, 12.0,1,1, 2.815, 10534.257, 368.245, 52821.453 24/02/27,17:10:17,06,09,1, 12.0,1,1, 2.815, 10534.226, 368.247, 52821.431 24/02/27,17:10:17,07,09,1, 12.0,1,1, 2.815, 10534.226, 368.251, 52821.525 24/02/27,17:10:17,08,09,1, 12.0,1,1, 2.815, 10534.241, 368.234, 52821.477 24/02/27,17:10:17,09,09,1, 12.0,1,1, 2.815, 10534.236, 368.252, 52821.431 24/02/27,17:10:17,10,09,1, 12.0,1,1, 2.815, 10534.237, 368.258, 52821.496 24/02/27,17:10:17,11,09,1, 12.0,1,1, 2.815, 10534.241, 368.259, 52821.499 24/02/27,17:10:17,12,09,1, 12.0,1,1, 2.815, 10534.228, 368.230, 52821.469 24/02/27,17:10:17,13,09,1, 12.0,1,1, 2.815, 10534.225, 368.252, 52821.494 24/02/27,17:10:17,14,09,1, 12.0,1,1, 2.815, 10534.235, 368.241, 52821.560 24/02/27,17:10:17,15,09,1, 12.0,1,1, 2.815, 10534.246, 368.240, 52821.405 24/02/27,17:10:17,16,09,1, 12.0,1,1, 2.815, 10534.251, 368.257, 52821.435 24/02/27,17:10:17,17,09,1, 12.0,1,1, 2.815, 10534.253, 368.252, 52821.436 24/02/27,17:10:17,18,09,1, 12.0,1,1, 2.815, 10534.281, 368.258, 52821.511 24/02/27,17:10:17,19,09,1, 12.0,1,1, 2.815, 10534.231, 368.254, 52821.496 24/02/27,17:10:18,00,08,1, 11.9,1,1, 2.812, 10534.228, 368.254, 52821.496 24/02/27,17:10:18,01,08,1, 11.9,1,1, 2.812, 10534.241, 368.264, 52821.467 24/02/27,17:10:18,02,08,1, 11.9,1,1, 2.812, 10534.252, 368.253, 52821.452 24/02/27,17:10:18,03,08,1, 11.9,1,1, 2.812, 10534.256, 368.272, 52821.459 24/02/27,17:10:18,04,08,1, 11.9,1,1, 2.812, 10534.235, 368.267, 52821.529 24/02/27,17:10:18,05,08,1, 11.9,1,1, 2.812, 10534.222, 368.258, 52821.498 24/02/27,17:10:18,06,08,1, 11.9,1,1, 2.812, 10534.237, 368.261, 52821.511 24/02/27,17:10:18,07,08,1, 11.9,1,1, 2.812, 10534.234, 368.274, 52821.571 24/02/27,17:10:18,08,08,1, 11.9,1,1, 2.812, 10534.247, 368.242, 52821.403 24/02/27,17:10:18,09,08,1, 11.9,1,1, 2.812, 10534.269, 368.264, 52821.444 24/02/27,17:10:18,10,08,1, 11.9,1,1, 2.812, 10534.253, 368.277, 52821.483 24/02/27,17:10:18,11,08,1, 11.9,1,1, 2.812, 10534.257, 368.254, 52821.471 24/02/27,17:10:18,12,08,1, 11.9,1,1, 2.812, 10534.244, 368.279, 52821.487 24/02/27,17:10:18,13,08,1, 11.9,1,1, 2.812, 10534.239, 368.255, 52821.465 24/02/27,17:10:18,14,08,1, 11.9,1,1, 2.812, 10534.255, 368.255, 52821.488 24/02/27,17:10:18,15,08,1, 11.9,1,1, 2.812, 10534.256, 368.243, 52821.466 24/02/27,17:10:18,16,08,1, 11.9,1,1, 2.812, 10534.238, 368.248, 52821.439 24/02/27,17:10:18,17,08,1, 11.9,1,1, 2.812, 10534.239, 368.252, 52821.498 24/02/27,17:10:18,18,08,1, 11.9,1,1, 2.812, 10534.250, 368.259, 52821.522 24/02/27,17:10:18,19,08,1, 11.9,1,1, 2.812, 10534.258, 368.239, 52821.535 24/02/27,17:10:19,00,08,1, 12.0,1,1, 2.822, 10534.253, 368.239, 52821.535 24/02/27,17:10:19,01,08,1, 12.0,1,1, 2.822, 10534.232, 368.264, 52821.551 24/02/27,17:10:19,02,08,1, 12.0,1,1, 2.822, 10534.238, 368.250, 52821.500 24/02/27,17:10:19,03,08,1, 12.0,1,1, 2.822, 10534.235, 368.245, 52821.527 24/02/27,17:10:19,04,08,1, 12.0,1,1, 2.822, 10534.231, 368.258, 52821.524 24/02/27,17:10:19,05,08,1, 12.0,1,1, 2.822, 10534.219, 368.266, 52821.528 24/02/27,17:10:19,06,08,1, 12.0,1,1, 2.822, 10534.227, 368.257, 52821.541 24/02/27,17:10:19,07,08,1, 12.0,1,1, 2.822, 10534.239, 368.253, 52821.479 24/02/27,17:10:19,08,08,1, 12.0,1,1, 2.822, 10534.255, 368.254, 52821.461 24/02/27,17:10:19,09,08,1, 12.0,1,1, 2.822, 10534.219, 368.272, 52821.735 24/02/27,17:10:19,10,08,1, 12.0,1,1, 2.822, 10534.245, 368.263, 52821.602 24/02/27,17:10:19,11,08,1, 12.0,1,1, 2.822, 10534.265, 368.281, 52821.543 24/02/27,17:10:19,12,08,1, 12.0,1,1, 2.822, 10534.229, 368.264, 52821.549 24/02/27,17:10:19,13,08,1, 12.0,1,1, 2.822, 10534.235, 368.256, 52821.546 24/02/27,17:10:19,14,08,1, 12.0,1,1, 2.822, 10534.229, 368.262, 52821.489 24/02/27,17:10:19,15,08,1, 12.0,1,1, 2.822, 10534.263, 368.247, 52821.496 24/02/27,17:10:19,16,08,1, 12.0,1,1, 2.822, 10534.226, 368.257, 52821.545 24/02/27,17:10:19,17,08,1, 12.0,1,1, 2.822, 10534.234, 368.275, 52821.546 24/02/27,17:10:19,18,08,1, 12.0,1,1, 2.822, 10534.238, 368.277, 52821.466 24/02/27,17:10:19,19,08,1, 12.0,1,1, 2.822, 10534.232, 368.264, 52821.527 24/02/27,17:10:20,00,08,1, 11.9,1,1, 2.814, 10534.228, 368.264, 52821.527 24/02/27,17:10:20,01,08,1, 11.9,1,1, 2.814, 10534.230, 368.272, 52821.501 24/02/27,17:10:20,02,08,1, 11.9,1,1, 2.814, 10534.238, 368.272, 52821.496 24/02/27,17:10:20,03,08,1, 11.9,1,1, 2.814, 10534.239, 368.285, 52821.536 24/02/27,17:10:20,04,08,1, 11.9,1,1, 2.814, 10534.236, 368.283, 52821.553 24/02/27,17:10:20,05,08,1, 11.9,1,1, 2.814, 10534.230, 368.284, 52821.535 24/02/27,17:10:20,06,08,1, 11.9,1,1, 2.814, 10534.235, 368.280, 52821.537 24/02/27,17:10:20,07,08,1, 11.9,1,1, 2.814, 10534.235, 368.269, 52821.475 24/02/27,17:10:20,08,08,1, 11.9,1,1, 2.814, 10534.235, 368.273, 52821.524 24/02/27,17:10:20,09,08,1, 11.9,1,1, 2.814, 10534.238, 368.303, 52821.566 24/02/27,17:10:20,10,08,1, 11.9,1,1, 2.814, 10534.238, 368.283, 52821.579 24/02/27,17:10:20,11,08,1, 11.9,1,1, 2.814, 10534.212, 368.277, 52821.521 24/02/27,17:10:20,12,08,1, 11.9,1,1, 2.814, 10534.239, 368.290, 52821.508 24/02/27,17:10:20,13,08,1, 11.9,1,1, 2.814, 10534.227, 368.291, 52821.557 24/02/27,17:10:20,14,08,1, 11.9,1,1, 2.814, 10534.213, 368.303, 52821.516 24/02/27,17:10:20,15,08,1, 11.9,1,1, 2.814, 10534.234, 368.272, 52821.506 24/02/27,17:10:20,16,08,1, 11.9,1,1, 2.814, 10534.256, 368.281, 52821.467 24/02/27,17:10:20,17,08,1, 11.9,1,1, 2.814, 10534.206, 368.290, 52821.542 24/02/27,17:10:20,18,08,1, 11.9,1,1, 2.814, 10534.229, 368.293, 52821.482 24/02/27,17:10:20,19,08,1, 11.9,1,1, 2.814, 10534.232, 368.318, 52821.488 24/02/27,17:10:21,00,09,1, 11.8,1,1, 2.817, 10534.228, 368.318, 52821.488 24/02/27,17:10:21,01,09,1, 11.8,1,1, 2.817, 10534.229, 368.319, 52821.538 24/02/27,17:10:21,02,09,1, 11.8,1,1, 2.817, 10534.252, 368.289, 52821.543 24/02/27,17:10:21,03,09,1, 11.8,1,1, 2.817, 10534.223, 368.310, 52821.519 24/02/27,17:10:21,04,09,1, 11.8,1,1, 2.817, 10534.235, 368.308, 52821.524 24/02/27,17:10:21,05,09,1, 11.8,1,1, 2.817, 10534.233, 368.298, 52821.540 24/02/27,17:10:21,06,09,1, 11.8,1,1, 2.817, 10534.220, 368.290, 52821.484 24/02/27,17:10:21,07,09,1, 11.8,1,1, 2.817, 10534.215, 368.293, 52821.483 24/02/27,17:10:21,08,09,1, 11.8,1,1, 2.817, 10534.219, 368.278, 52821.468 24/02/27,17:10:21,09,09,1, 11.8,1,1, 2.817, 10534.195, 368.297, 52821.467 24/02/27,17:10:21,10,09,1, 11.8,1,1, 2.817, 10534.242, 368.300, 52821.454 24/02/27,17:10:21,11,09,1, 11.8,1,1, 2.817, 10534.213, 368.295, 52821.463 24/02/27,17:10:21,12,09,1, 11.8,1,1, 2.817, 10534.225, 368.314, 52821.566 24/02/27,17:10:21,13,09,1, 11.8,1,1, 2.817, 10534.253, 368.308, 52821.493 24/02/27,17:10:21,14,09,1, 11.8,1,1, 2.817, 10534.223, 368.334, 52821.538 24/02/27,17:10:21,15,09,1, 11.8,1,1, 2.817, 10534.223, 368.309, 52821.504 24/02/27,17:10:21,16,09,1, 11.8,1,1, 2.817, 10534.210, 368.307, 52821.509 24/02/27,17:10:21,17,09,1, 11.8,1,1, 2.817, 10534.204, 368.312, 52821.464 24/02/27,17:10:21,18,09,1, 11.8,1,1, 2.817, 10534.207, 368.286, 52821.454 24/02/27,17:10:21,19,09,1, 11.8,1,1, 2.817, 10534.224, 368.331, 52821.560 24/02/27,17:10:22,00,09,1, 11.9,1,1, 2.816, 10534.220, 368.331, 52821.560 24/02/27,17:10:22,01,09,1, 11.9,1,1, 2.816, 10534.224, 368.319, 52821.572 24/02/27,17:10:22,02,09,1, 11.9,1,1, 2.816, 10534.197, 368.304, 52821.517 24/02/27,17:10:22,03,09,1, 11.9,1,1, 2.816, 10534.219, 368.309, 52821.516 24/02/27,17:10:22,04,09,1, 11.9,1,1, 2.816, 10534.209, 368.315, 52821.541 24/02/27,17:10:22,05,09,1, 11.9,1,1, 2.816, 10534.233, 368.325, 52821.552 24/02/27,17:10:22,06,09,1, 11.9,1,1, 2.816, 10534.216, 368.316, 52821.541 24/02/27,17:10:22,07,09,1, 11.9,1,1, 2.816, 10534.224, 368.335, 52821.517 24/02/27,17:10:22,08,09,1, 11.9,1,1, 2.816, 10534.183, 368.333, 52821.510 24/02/27,17:10:22,09,09,1, 11.9,1,1, 2.816, 10534.216, 368.306, 52821.502 24/02/27,17:10:22,10,09,1, 11.9,1,1, 2.816, 10534.222, 368.308, 52821.505 24/02/27,17:10:22,11,09,1, 11.9,1,1, 2.816, 10534.219, 368.318, 52821.545 24/02/27,17:10:22,12,09,1, 11.9,1,1, 2.816, 10534.195, 368.330, 52821.562 24/02/27,17:10:22,13,09,1, 11.9,1,1, 2.816, 10534.218, 368.330, 52821.529 24/02/27,17:10:22,14,09,1, 11.9,1,1, 2.816, 10534.221, 368.306, 52821.483 24/02/27,17:10:22,15,09,1, 11.9,1,1, 2.816, 10534.235, 368.320, 52821.473 24/02/27,17:10:22,16,09,1, 11.9,1,1, 2.816, 10534.209, 368.314, 52821.491 24/02/27,17:10:22,17,09,1, 11.9,1,1, 2.816, 10534.215, 368.325, 52821.534 24/02/27,17:10:22,18,09,1, 11.9,1,1, 2.816, 10534.232, 368.312, 52821.483 24/02/27,17:10:22,19,09,1, 11.9,1,1, 2.816, 10534.217, 368.322, 52821.521 24/02/27,17:10:23,00,08,1, 11.9,1,1, 2.814, 10534.211, 368.322, 52821.521 24/02/27,17:10:23,01,08,1, 11.9,1,1, 2.814, 10534.216, 368.327, 52821.461 24/02/27,17:10:23,02,08,1, 11.9,1,1, 2.814, 10534.247, 368.292, 52821.334 24/02/27,17:10:23,03,08,1, 11.9,1,1, 2.814, 10534.180, 368.316, 52821.499 24/02/27,17:10:23,04,08,1, 11.9,1,1, 2.814, 10534.192, 368.336, 52821.505 24/02/27,17:10:23,05,08,1, 11.9,1,1, 2.814, 10534.213, 368.314, 52821.562 24/02/27,17:10:23,06,08,1, 11.9,1,1, 2.814, 10534.217, 368.322, 52821.467 24/02/27,17:10:23,07,08,1, 11.9,1,1, 2.814, 10534.201, 368.346, 52821.582 24/02/27,17:10:23,08,08,1, 11.9,1,1, 2.814, 10534.220, 368.345, 52821.579 24/02/27,17:10:23,09,08,1, 11.9,1,1, 2.814, 10534.190, 368.335, 52821.498 24/02/27,17:10:23,10,08,1, 11.9,1,1, 2.814, 10534.203, 368.329, 52821.515 24/02/27,17:10:23,11,08,1, 11.9,1,1, 2.814, 10534.224, 368.322, 52821.540 24/02/27,17:10:23,12,08,1, 11.9,1,1, 2.814, 10534.201, 368.343, 52821.575 24/02/27,17:10:23,13,08,1, 11.9,1,1, 2.814, 10534.221, 368.333, 52821.539 24/02/27,17:10:23,14,08,1, 11.9,1,1, 2.814, 10534.220, 368.306, 52821.519 24/02/27,17:10:23,15,08,1, 11.9,1,1, 2.814, 10534.193, 368.347, 52821.465 24/02/27,17:10:23,16,08,1, 11.9,1,1, 2.814, 10534.229, 368.332, 52821.495 24/02/27,17:10:23,17,08,1, 11.9,1,1, 2.814, 10534.207, 368.322, 52821.539 24/02/27,17:10:23,18,08,1, 11.9,1,1, 2.814, 10534.208, 368.327, 52821.538 24/02/27,17:10:23,19,08,1, 11.9,1,1, 2.814, 10534.197, 368.347, 52821.539 24/02/27,17:10:24,00,09,1, 11.9,1,1, 2.815, 10534.195, 368.347, 52821.539 24/02/27,17:10:24,01,09,1, 11.9,1,1, 2.815, 10534.174, 368.337, 52821.499 24/02/27,17:10:24,02,09,1, 11.9,1,1, 2.815, 10534.208, 368.347, 52821.497 24/02/27,17:10:24,03,09,1, 11.9,1,1, 2.815, 10534.195, 368.339, 52821.405 24/02/27,17:10:24,04,09,1, 11.9,1,1, 2.815, 10534.203, 368.366, 52821.536 24/02/27,17:10:24,05,09,1, 11.9,1,1, 2.815, 10534.193, 368.340, 52821.531 24/02/27,17:10:24,06,09,1, 11.9,1,1, 2.815, 10534.193, 368.349, 52821.516 24/02/27,17:10:24,07,09,1, 11.9,1,1, 2.815, 10534.189, 368.347, 52821.528 24/02/27,17:10:24,08,09,1, 11.9,1,1, 2.815, 10534.191, 368.339, 52821.557 24/02/27,17:10:24,09,09,1, 11.9,1,1, 2.815, 10534.186, 368.330, 52821.456 24/02/27,17:10:24,10,09,1, 11.9,1,1, 2.815, 10534.217, 368.331, 52821.541 24/02/27,17:10:24,11,09,1, 11.9,1,1, 2.815, 10534.207, 368.343, 52821.567 24/02/27,17:10:24,12,09,1, 11.9,1,1, 2.815, 10534.191, 368.355, 52821.591 24/02/27,17:10:24,13,09,1, 11.9,1,1, 2.815, 10534.227, 368.336, 52821.476 24/02/27,17:10:24,14,09,1, 11.9,1,1, 2.815, 10534.196, 368.355, 52821.564 24/02/27,17:10:24,15,09,1, 11.9,1,1, 2.815, 10534.202, 368.331, 52821.497 24/02/27,17:10:24,16,09,1, 11.9,1,1, 2.815, 10534.186, 368.356, 52821.570 24/02/27,17:10:24,17,09,1, 11.9,1,1, 2.815, 10534.205, 368.353, 52821.539 24/02/27,17:10:24,18,09,1, 11.9,1,1, 2.815, 10534.202, 368.378, 52821.522 24/02/27,17:10:24,19,09,1, 11.9,1,1, 2.815, 10534.191, 368.367, 52821.514 24/02/27,17:10:25,00,09,1, 11.9,1,1, 2.816, 10534.186, 368.367, 52821.514 24/02/27,17:10:25,01,09,1, 11.9,1,1, 2.816, 10534.194, 368.374, 52821.506 24/02/27,17:10:25,02,09,1, 11.9,1,1, 2.816, 10534.176, 368.362, 52821.514 24/02/27,17:10:25,03,09,1, 11.9,1,1, 2.816, 10534.213, 368.363, 52821.523 24/02/27,17:10:25,04,09,1, 11.9,1,1, 2.816, 10534.211, 368.367, 52821.563 24/02/27,17:10:25,05,09,1, 11.9,1,1, 2.816, 10534.180, 368.354, 52821.481 24/02/27,17:10:25,06,09,1, 11.9,1,1, 2.816, 10534.190, 368.360, 52821.469 24/02/27,17:10:25,07,09,1, 11.9,1,1, 2.816, 10534.195, 368.375, 52821.538 24/02/27,17:10:25,08,09,1, 11.9,1,1, 2.816, 10534.190, 368.372, 52821.504 24/02/27,17:10:25,09,09,1, 11.9,1,1, 2.816, 10534.179, 368.368, 52821.468 24/02/27,17:10:25,10,09,1, 11.9,1,1, 2.816, 10534.179, 368.369, 52821.534 24/02/27,17:10:25,11,09,1, 11.9,1,1, 2.816, 10534.158, 368.378, 52821.487 24/02/27,17:10:25,12,09,1, 11.9,1,1, 2.816, 10534.155, 368.356, 52821.611 24/02/27,17:10:25,13,09,1, 11.9,1,1, 2.816, 10534.177, 368.364, 52821.449 24/02/27,17:10:25,14,09,1, 11.9,1,1, 2.816, 10534.183, 368.361, 52821.492 24/02/27,17:10:25,15,09,1, 11.9,1,1, 2.816, 10534.176, 368.366, 52821.505 24/02/27,17:10:25,16,09,1, 11.9,1,1, 2.816, 10534.180, 368.375, 52821.576 24/02/27,17:10:25,17,09,1, 11.9,1,1, 2.816, 10534.158, 368.402, 52821.564 24/02/27,17:10:25,18,09,1, 11.9,1,1, 2.816, 10534.174, 368.372, 52821.568 24/02/27,17:10:25,19,09,1, 11.9,1,1, 2.816, 10534.195, 368.391, 52821.545 24/02/27,17:10:26,00,09,1, 11.9,1,1, 2.815, 10534.195, 368.391, 52821.545 24/02/27,17:10:26,01,09,1, 11.9,1,1, 2.815, 10534.172, 368.361, 52821.501 24/02/27,17:10:26,02,09,1, 11.9,1,1, 2.815, 10534.192, 368.361, 52821.501 24/02/27,17:10:26,03,09,1, 11.9,1,1, 2.815, 10534.188, 368.378, 52821.523 24/02/27,17:10:26,04,09,1, 11.9,1,1, 2.815, 10534.201, 368.362, 52821.526 24/02/27,17:10:26,05,09,1, 11.9,1,1, 2.815, 10534.197, 368.375, 52821.590 24/02/27,17:10:26,06,09,1, 11.9,1,1, 2.815, 10534.163, 368.375, 52821.585 24/02/27,17:10:26,07,09,1, 11.9,1,1, 2.815, 10534.168, 368.394, 52821.486 24/02/27,17:10:26,08,09,1, 11.9,1,1, 2.815, 10534.187, 368.394, 52821.482 24/02/27,17:10:26,09,09,1, 11.9,1,1, 2.815, 10534.181, 368.401, 52821.546 24/02/27,17:10:26,10,09,1, 11.9,1,1, 2.815, 10534.152, 368.386, 52821.505 24/02/27,17:10:26,11,09,1, 11.9,1,1, 2.815, 10534.155, 368.379, 52821.564 24/02/27,17:10:26,12,09,1, 11.9,1,1, 2.815, 10534.170, 368.388, 52821.520 24/02/27,17:10:26,13,09,1, 11.9,1,1, 2.815, 10534.167, 368.386, 52821.490 24/02/27,17:10:26,14,09,1, 11.9,1,1, 2.815, 10534.187, 368.388, 52821.555 24/02/27,17:10:26,15,09,1, 11.9,1,1, 2.815, 10534.162, 368.398, 52821.493 24/02/27,17:10:26,16,09,1, 11.9,1,1, 2.815, 10534.143, 368.383, 52821.534 24/02/27,17:10:26,17,09,1, 11.9,1,1, 2.815, 10534.147, 368.395, 52821.573 24/02/27,17:10:26,18,09,1, 11.9,1,1, 2.815, 10534.168, 368.379, 52821.567 24/02/27,17:10:26,19,09,1, 11.9,1,1, 2.815, 10534.176, 368.393, 52821.554 24/02/27,17:10:27,00,08,1, 11.9,1,1, 2.818, 10534.170, 368.393, 52821.554 24/02/27,17:10:27,01,08,1, 11.9,1,1, 2.818, 10534.203, 368.394, 52821.543 24/02/27,17:10:27,02,08,1, 11.9,1,1, 2.818, 10534.170, 368.369, 52821.553 24/02/27,17:10:27,03,08,1, 11.9,1,1, 2.818, 10534.176, 368.380, 52821.577 24/02/27,17:10:27,04,08,1, 11.9,1,1, 2.818, 10534.166, 368.370, 52821.518 24/02/27,17:10:27,05,08,1, 11.9,1,1, 2.818, 10534.140, 368.392, 52821.562 24/02/27,17:10:27,06,08,1, 11.9,1,1, 2.818, 10534.178, 368.426, 52821.594 24/02/27,17:10:27,07,08,1, 11.9,1,1, 2.818, 10534.182, 368.411, 52821.508 24/02/27,17:10:27,08,08,1, 11.9,1,1, 2.818, 10534.178, 368.405, 52821.644 24/02/27,17:10:27,09,08,1, 11.9,1,1, 2.818, 10534.158, 368.412, 52821.468 24/02/27,17:10:27,10,08,1, 11.9,1,1, 2.818, 10534.179, 368.393, 52821.530 24/02/27,17:10:27,11,08,1, 11.9,1,1, 2.818, 10534.189, 368.396, 52821.539 24/02/27,17:10:27,12,08,1, 11.9,1,1, 2.818, 10534.152, 368.387, 52821.597 24/02/27,17:10:27,13,08,1, 11.9,1,1, 2.818, 10534.168, 368.404, 52821.598 24/02/27,17:10:27,14,08,1, 11.9,1,1, 2.818, 10534.170, 368.383, 52821.546 24/02/27,17:10:27,15,08,1, 11.9,1,1, 2.818, 10534.145, 368.384, 52821.557 24/02/27,17:10:27,16,08,1, 11.9,1,1, 2.818, 10534.156, 368.383, 52821.534 24/02/27,17:10:27,17,08,1, 11.9,1,1, 2.818, 10534.159, 368.382, 52821.548 24/02/27,17:10:27,18,08,1, 11.9,1,1, 2.818, 10534.133, 368.401, 52821.511 24/02/27,17:10:27,19,08,1, 11.9,1,1, 2.818, 10534.170, 368.406, 52821.532 24/02/27,17:10:28,00,08,1, 11.9,1,1, 2.816, 10534.170, 368.406, 52821.532 24/02/27,17:10:28,01,08,1, 11.9,1,1, 2.816, 10534.151, 368.402, 52821.566 24/02/27,17:10:28,02,08,1, 11.9,1,1, 2.816, 10534.144, 368.372, 52821.521 24/02/27,17:10:28,03,08,1, 11.9,1,1, 2.816, 10534.164, 368.386, 52821.594 24/02/27,17:10:28,04,08,1, 11.9,1,1, 2.816, 10534.164, 368.410, 52821.509 24/02/27,17:10:28,05,08,1, 11.9,1,1, 2.816, 10534.141, 368.385, 52821.477 24/02/27,17:10:28,06,08,1, 11.9,1,1, 2.816, 10534.159, 368.425, 52821.587 24/02/27,17:10:28,07,08,1, 11.9,1,1, 2.816, 10534.154, 368.393, 52821.522 24/02/27,17:10:28,08,08,1, 11.9,1,1, 2.816, 10534.157, 368.416, 52821.526 24/02/27,17:10:28,09,08,1, 11.9,1,1, 2.816, 10534.150, 368.417, 52821.518 24/02/27,17:10:28,10,08,1, 11.9,1,1, 2.816, 10534.137, 368.415, 52821.521 24/02/27,17:10:28,11,08,1, 11.9,1,1, 2.816, 10534.165, 368.444, 52821.522 24/02/27,17:10:28,12,08,1, 11.9,1,1, 2.816, 10534.148, 368.443, 52821.605 24/02/27,17:10:28,13,08,1, 11.9,1,1, 2.816, 10534.144, 368.411, 52821.535 24/02/27,17:10:28,14,08,1, 11.9,1,1, 2.816, 10534.118, 368.414, 52821.496 24/02/27,17:10:28,15,08,1, 11.9,1,1, 2.816, 10534.150, 368.427, 52821.590 24/02/27,17:10:28,16,08,1, 11.9,1,1, 2.816, 10534.156, 368.427, 52821.654 24/02/27,17:10:28,17,08,1, 11.9,1,1, 2.816, 10534.150, 368.434, 52821.563 24/02/27,17:10:28,18,08,1, 11.9,1,1, 2.816, 10534.156, 368.428, 52821.540 24/02/27,17:10:28,19,08,1, 11.9,1,1, 2.816, 10534.165, 368.416, 52821.467 24/02/27,17:10:29,00,09,1, 11.9,1,1, 2.816, 10534.161, 368.416, 52821.467 24/02/27,17:10:29,01,09,1, 11.9,1,1, 2.816, 10534.172, 368.415, 52821.506 24/02/27,17:10:29,02,09,1, 11.9,1,1, 2.816, 10534.158, 368.418, 52821.551 24/02/27,17:10:29,03,09,1, 11.9,1,1, 2.816, 10534.149, 368.434, 52821.554 24/02/27,17:10:29,04,09,1, 11.9,1,1, 2.816, 10534.144, 368.413, 52821.547 24/02/27,17:10:29,05,09,1, 11.9,1,1, 2.816, 10534.150, 368.414, 52821.507 24/02/27,17:10:29,06,09,1, 11.9,1,1, 2.816, 10534.143, 368.428, 52821.526 24/02/27,17:10:29,07,09,1, 11.9,1,1, 2.816, 10534.128, 368.437, 52821.539 24/02/27,17:10:29,08,09,1, 11.9,1,1, 2.816, 10534.157, 368.421, 52821.502 24/02/27,17:10:29,09,09,1, 11.9,1,1, 2.816, 10534.160, 368.417, 52821.521 24/02/27,17:10:29,10,09,1, 11.9,1,1, 2.816, 10534.132, 368.428, 52821.554 24/02/27,17:10:29,11,09,1, 11.9,1,1, 2.816, 10534.130, 368.446, 52821.548 24/02/27,17:10:29,12,09,1, 11.9,1,1, 2.816, 10534.132, 368.413, 52821.569 24/02/27,17:10:29,13,09,1, 11.9,1,1, 2.816, 10534.162, 368.405, 52821.552 24/02/27,17:10:29,14,09,1, 11.9,1,1, 2.816, 10534.172, 368.412, 52821.584 24/02/27,17:10:29,15,09,1, 11.9,1,1, 2.816, 10534.123, 368.424, 52821.599 24/02/27,17:10:29,16,09,1, 11.9,1,1, 2.816, 10534.150, 368.415, 52821.538 24/02/27,17:10:29,17,09,1, 11.9,1,1, 2.816, 10534.131, 368.413, 52821.564 24/02/27,17:10:29,18,09,1, 11.9,1,1, 2.816, 10534.138, 368.429, 52821.556 24/02/27,17:10:29,19,09,1, 11.9,1,1, 2.816, 10534.150, 368.448, 52821.606 24/02/27,17:10:30,00,08,1, 11.8,1,1, 2.814, 10534.145, 368.448, 52821.606 24/02/27,17:10:30,01,08,1, 11.8,1,1, 2.814, 10534.128, 368.426, 52821.501 24/02/27,17:10:30,02,08,1, 11.8,1,1, 2.814, 10534.116, 368.471, 52821.779 24/02/27,17:10:30,03,08,1, 11.8,1,1, 2.814, 10534.141, 368.418, 52821.584 24/02/27,17:10:30,04,08,1, 11.8,1,1, 2.814, 10534.170, 368.429, 52821.491 24/02/27,17:10:30,05,08,1, 11.8,1,1, 2.814, 10534.138, 368.435, 52821.521 24/02/27,17:10:30,06,08,1, 11.8,1,1, 2.814, 10534.136, 368.444, 52821.532 24/02/27,17:10:30,07,08,1, 11.8,1,1, 2.814, 10534.140, 368.439, 52821.562 24/02/27,17:10:30,08,08,1, 11.8,1,1, 2.814, 10534.141, 368.426, 52821.499 24/02/27,17:10:30,09,08,1, 11.8,1,1, 2.814, 10534.128, 368.432, 52821.522 24/02/27,17:10:30,10,08,1, 11.8,1,1, 2.814, 10534.131, 368.434, 52821.573 24/02/27,17:10:30,11,08,1, 11.8,1,1, 2.814, 10534.131, 368.449, 52821.552 24/02/27,17:10:30,12,08,1, 11.8,1,1, 2.814, 10534.130, 368.422, 52821.498 24/02/27,17:10:30,13,08,1, 11.8,1,1, 2.814, 10534.105, 368.410, 52821.569 24/02/27,17:10:30,14,08,1, 11.8,1,1, 2.814, 10534.140, 368.421, 52821.550 24/02/27,17:10:30,15,08,1, 11.8,1,1, 2.814, 10534.137, 368.416, 52821.549 24/02/27,17:10:30,16,08,1, 11.8,1,1, 2.814, 10534.139, 368.427, 52821.506 24/02/27,17:10:30,17,08,1, 11.8,1,1, 2.814, 10534.133, 368.437, 52821.506 24/02/27,17:10:30,18,08,1, 11.8,1,1, 2.814, 10534.140, 368.454, 52821.503 24/02/27,17:10:30,19,08,1, 11.8,1,1, 2.814, 10534.125, 368.432, 52821.494 24/02/27,17:10:31,00,08,1, 11.9,1,1, 2.812, 10534.120, 368.432, 52821.494 24/02/27,17:10:31,01,08,1, 11.9,1,1, 2.812, 10534.133, 368.453, 52821.573 24/02/27,17:10:31,02,08,1, 11.9,1,1, 2.812, 10534.131, 368.421, 52821.520 24/02/27,17:10:31,03,08,1, 11.9,1,1, 2.812, 10534.171, 368.416, 52821.369 24/02/27,17:10:31,04,08,1, 11.9,1,1, 2.812, 10534.132, 368.436, 52821.441 24/02/27,17:10:31,05,08,1, 11.9,1,1, 2.812, 10534.098, 368.449, 52821.570 24/02/27,17:10:31,06,08,1, 11.9,1,1, 2.812, 10534.126, 368.400, 52821.490 24/02/27,17:10:31,07,08,1, 11.9,1,1, 2.812, 10534.134, 368.424, 52821.463 24/02/27,17:10:31,08,08,1, 11.9,1,1, 2.812, 10534.141, 368.419, 52821.497 24/02/27,17:10:31,09,08,1, 11.9,1,1, 2.812, 10534.132, 368.419, 52821.540 24/02/27,17:10:31,10,08,1, 11.9,1,1, 2.812, 10534.117, 368.431, 52821.525 24/02/27,17:10:31,11,08,1, 11.9,1,1, 2.812, 10534.139, 368.443, 52821.484 24/02/27,17:10:31,12,08,1, 11.9,1,1, 2.812, 10534.142, 368.407, 52821.508 24/02/27,17:10:31,13,08,1, 11.9,1,1, 2.812, 10534.130, 368.411, 52821.479 24/02/27,17:10:31,14,08,1, 11.9,1,1, 2.812, 10534.144, 368.467, 52821.481 24/02/27,17:10:31,15,08,1, 11.9,1,1, 2.812, 10534.139, 368.432, 52821.491 24/02/27,17:10:31,16,08,1, 11.9,1,1, 2.812, 10534.125, 368.441, 52821.568 24/02/27,17:10:31,17,08,1, 11.9,1,1, 2.812, 10534.143, 368.458, 52821.541 24/02/27,17:10:31,18,08,1, 11.9,1,1, 2.812, 10534.120, 368.454, 52821.528 24/02/27,17:10:31,19,08,1, 11.9,1,1, 2.812, 10534.153, 368.444, 52821.512 24/02/27,17:10:32,00,09,1, 11.9,1,1, 2.815, 10534.145, 368.444, 52821.512 24/02/27,17:10:32,01,09,1, 11.9,1,1, 2.815, 10534.134, 368.432, 52821.496 24/02/27,17:10:32,02,09,1, 11.9,1,1, 2.815, 10534.137, 368.444, 52821.493 24/02/27,17:10:32,03,09,1, 11.9,1,1, 2.815, 10534.129, 368.425, 52821.490 24/02/27,17:10:32,04,09,1, 11.9,1,1, 2.815, 10534.133, 368.450, 52821.560 24/02/27,17:10:32,05,09,1, 11.9,1,1, 2.815, 10534.148, 368.430, 52821.550 24/02/27,17:10:32,06,09,1, 11.9,1,1, 2.815, 10534.151, 368.460, 52821.537 24/02/27,17:10:32,07,09,1, 11.9,1,1, 2.815, 10534.136, 368.451, 52821.528 24/02/27,17:10:32,08,09,1, 11.9,1,1, 2.815, 10534.135, 368.438, 52821.535 24/02/27,17:10:32,09,09,1, 11.9,1,1, 2.815, 10534.133, 368.451, 52821.522 24/02/27,17:10:32,10,09,1, 11.9,1,1, 2.815, 10534.130, 368.457, 52821.557 24/02/27,17:10:32,11,09,1, 11.9,1,1, 2.815, 10534.134, 368.453, 52821.515 24/02/27,17:10:32,12,09,1, 11.9,1,1, 2.815, 10534.138, 368.457, 52821.545 24/02/27,17:10:32,13,09,1, 11.9,1,1, 2.815, 10534.129, 368.458, 52821.562 24/02/27,17:10:32,14,09,1, 11.9,1,1, 2.815, 10534.120, 368.453, 52821.597 24/02/27,17:10:32,15,09,1, 11.9,1,1, 2.815, 10534.150, 368.456, 52821.566 24/02/27,17:10:32,16,09,1, 11.9,1,1, 2.815, 10534.131, 368.443, 52821.541 24/02/27,17:10:32,17,09,1, 11.9,1,1, 2.815, 10534.159, 368.450, 52821.491 24/02/27,17:10:32,18,09,1, 11.9,1,1, 2.815, 10534.134, 368.431, 52821.586 24/02/27,17:10:32,19,09,1, 11.9,1,1, 2.815, 10534.130, 368.426, 52821.499 24/02/27,17:10:33,00,09,1, 11.9,1,1, 2.814, 10534.128, 368.426, 52821.499 24/02/27,17:10:33,01,09,1, 11.9,1,1, 2.814, 10534.153, 368.450, 52821.537 24/02/27,17:10:33,02,09,1, 11.9,1,1, 2.814, 10534.139, 368.456, 52821.548 24/02/27,17:10:33,03,09,1, 11.9,1,1, 2.814, 10534.139, 368.466, 52821.519 24/02/27,17:10:33,04,09,1, 11.9,1,1, 2.814, 10534.116, 368.462, 52821.554 24/02/27,17:10:33,05,09,1, 11.9,1,1, 2.814, 10534.147, 368.441, 52821.552 24/02/27,17:10:33,06,09,1, 11.9,1,1, 2.814, 10534.116, 368.446, 52821.569 24/02/27,17:10:33,07,09,1, 11.9,1,1, 2.814, 10534.135, 368.480, 52821.593 24/02/27,17:10:33,08,09,1, 11.9,1,1, 2.814, 10534.123, 368.446, 52821.542 24/02/27,17:10:33,09,09,1, 11.9,1,1, 2.814, 10534.119, 368.458, 52821.512 24/02/27,17:10:33,10,09,1, 11.9,1,1, 2.814, 10534.124, 368.453, 52821.566 24/02/27,17:10:33,11,09,1, 11.9,1,1, 2.814, 10534.113, 368.449, 52821.491 24/02/27,17:10:33,12,09,1, 11.9,1,1, 2.814, 10534.117, 368.438, 52821.528 24/02/27,17:10:33,13,09,1, 11.9,1,1, 2.814, 10534.124, 368.463, 52821.535 24/02/27,17:10:33,14,09,1, 11.9,1,1, 2.814, 10534.132, 368.452, 52821.537 24/02/27,17:10:33,15,09,1, 11.9,1,1, 2.814, 10534.127, 368.441, 52821.491 24/02/27,17:10:33,16,09,1, 11.9,1,1, 2.814, 10534.123, 368.454, 52821.542 24/02/27,17:10:33,17,09,1, 11.9,1,1, 2.814, 10534.117, 368.448, 52821.529 24/02/27,17:10:33,18,09,1, 11.9,1,1, 2.814, 10534.123, 368.466, 52821.507 24/02/27,17:10:33,19,09,1, 11.9,1,1, 2.814, 10534.122, 368.456, 52821.509 24/02/27,17:10:34,00,09,1, 11.9,1,1, 2.814, 10534.120, 368.456, 52821.509 24/02/27,17:10:34,01,09,1, 11.9,1,1, 2.814, 10534.098, 368.456, 52821.457 24/02/27,17:10:34,02,09,1, 11.9,1,1, 2.814, 10534.114, 368.468, 52821.503 24/02/27,17:10:34,03,09,1, 11.9,1,1, 2.814, 10534.109, 368.440, 52821.505 24/02/27,17:10:34,04,09,1, 11.9,1,1, 2.814, 10534.102, 368.469, 52821.537 24/02/27,17:10:34,05,09,1, 11.9,1,1, 2.814, 10534.096, 368.454, 52821.542 24/02/27,17:10:34,06,09,1, 11.9,1,1, 2.814, 10534.100, 368.456, 52821.534 24/02/27,17:10:34,07,09,1, 11.9,1,1, 2.814, 10534.123, 368.458, 52821.507 24/02/27,17:10:34,08,09,1, 11.9,1,1, 2.814, 10534.112, 368.455, 52821.463 24/02/27,17:10:34,09,09,1, 11.9,1,1, 2.814, 10534.117, 368.446, 52821.452 24/02/27,17:10:34,10,09,1, 11.9,1,1, 2.814, 10534.104, 368.467, 52821.502 24/02/27,17:10:34,11,09,1, 11.9,1,1, 2.814, 10534.114, 368.470, 52821.519 24/02/27,17:10:34,12,09,1, 11.9,1,1, 2.814, 10534.130, 368.464, 52821.497 24/02/27,17:10:34,13,09,1, 11.9,1,1, 2.814, 10534.125, 368.449, 52821.530 24/02/27,17:10:34,14,09,1, 11.9,1,1, 2.814, 10534.120, 368.473, 52821.512 24/02/27,17:10:34,15,09,1, 11.9,1,1, 2.814, 10534.098, 368.461, 52821.517 24/02/27,17:10:34,16,09,1, 11.9,1,1, 2.814, 10534.108, 368.459, 52821.479 24/02/27,17:10:34,17,09,1, 11.9,1,1, 2.814, 10534.104, 368.463, 52821.460 24/02/27,17:10:34,18,09,1, 11.9,1,1, 2.814, 10534.120, 368.472, 52821.554 24/02/27,17:10:34,19,09,1, 11.9,1,1, 2.814, 10534.117, 368.458, 52821.458 24/02/27,17:10:35,00,09,1, 11.8,1,1, 2.816, 10534.111, 368.458, 52821.458 24/02/27,17:10:35,01,09,1, 11.8,1,1, 2.816, 10534.130, 368.444, 52821.503 24/02/27,17:10:35,02,09,1, 11.8,1,1, 2.816, 10534.107, 368.463, 52821.564 24/02/27,17:10:35,03,09,1, 11.8,1,1, 2.816, 10534.112, 368.472, 52821.572 24/02/27,17:10:35,04,09,1, 11.8,1,1, 2.816, 10534.101, 368.474, 52821.483 24/02/27,17:10:35,05,09,1, 11.8,1,1, 2.816, 10534.127, 368.437, 52821.536 24/02/27,17:10:35,06,09,1, 11.8,1,1, 2.816, 10534.132, 368.470, 52821.484 24/02/27,17:10:35,07,09,1, 11.8,1,1, 2.816, 10534.145, 368.435, 52821.539 24/02/27,17:10:35,08,09,1, 11.8,1,1, 2.816, 10534.130, 368.458, 52821.512 24/02/27,17:10:35,09,09,1, 11.8,1,1, 2.816, 10534.113, 368.434, 52821.550 24/02/27,17:10:35,10,09,1, 11.8,1,1, 2.816, 10534.136, 368.440, 52821.531 24/02/27,17:10:35,11,09,1, 11.8,1,1, 2.816, 10534.135, 368.467, 52821.539 24/02/27,17:10:35,12,09,1, 11.8,1,1, 2.816, 10534.133, 368.462, 52821.527 24/02/27,17:10:35,13,09,1, 11.8,1,1, 2.816, 10534.148, 368.450, 52821.507 24/02/27,17:10:35,14,09,1, 11.8,1,1, 2.816, 10534.115, 368.485, 52821.476 24/02/27,17:10:35,15,09,1, 11.8,1,1, 2.816, 10534.151, 368.483, 52821.546 24/02/27,17:10:35,16,09,1, 11.8,1,1, 2.816, 10534.132, 368.467, 52821.516 24/02/27,17:10:35,17,09,1, 11.8,1,1, 2.816, 10534.145, 368.455, 52821.611 24/02/27,17:10:35,18,09,1, 11.8,1,1, 2.816, 10534.143, 368.454, 52821.471 24/02/27,17:10:35,19,09,1, 11.8,1,1, 2.816, 10534.114, 368.448, 52821.547 24/02/27,17:10:36,00,08,1, 11.9,1,1, 2.816, 10534.111, 368.448, 52821.547 24/02/27,17:10:36,01,08,1, 11.9,1,1, 2.816, 10534.131, 368.466, 52821.537 24/02/27,17:10:36,02,08,1, 11.9,1,1, 2.816, 10534.119, 368.451, 52821.522 24/02/27,17:10:36,03,08,1, 11.9,1,1, 2.816, 10534.136, 368.480, 52821.509 24/02/27,17:10:36,04,08,1, 11.9,1,1, 2.816, 10534.122, 368.468, 52821.535 24/02/27,17:10:36,05,08,1, 11.9,1,1, 2.816, 10534.102, 368.462, 52821.522 24/02/27,17:10:36,06,08,1, 11.9,1,1, 2.816, 10534.131, 368.453, 52821.502 24/02/27,17:10:36,07,08,1, 11.9,1,1, 2.816, 10534.084, 368.453, 52821.541 24/02/27,17:10:36,08,08,1, 11.9,1,1, 2.816, 10534.100, 368.449, 52821.486 24/02/27,17:10:36,09,08,1, 11.9,1,1, 2.816, 10534.097, 368.465, 52821.558 24/02/27,17:10:36,10,08,1, 11.9,1,1, 2.816, 10534.108, 368.474, 52821.456 24/02/27,17:10:36,11,08,1, 11.9,1,1, 2.816, 10534.119, 368.475, 52821.561 24/02/27,17:10:36,12,08,1, 11.9,1,1, 2.816, 10534.113, 368.469, 52821.489 24/02/27,17:10:36,13,08,1, 11.9,1,1, 2.816, 10534.104, 368.483, 52821.480 24/02/27,17:10:36,14,08,1, 11.9,1,1, 2.816, 10534.122, 368.493, 52821.551 24/02/27,17:10:36,15,08,1, 11.9,1,1, 2.816, 10534.089, 368.468, 52821.507 24/02/27,17:10:36,16,08,1, 11.9,1,1, 2.816, 10534.097, 368.465, 52821.476 24/02/27,17:10:36,17,08,1, 11.9,1,1, 2.816, 10534.126, 368.478, 52821.508 24/02/27,17:10:36,18,08,1, 11.9,1,1, 2.816, 10534.113, 368.474, 52821.479 24/02/27,17:10:36,19,08,1, 11.9,1,1, 2.816, 10534.108, 368.474, 52821.541 24/02/27,17:10:37,00,08,1, 11.9,1,1, 2.818, 10534.103, 368.474, 52821.541 24/02/27,17:10:37,01,08,1, 11.9,1,1, 2.818, 10534.112, 368.484, 52821.523 24/02/27,17:10:37,02,08,1, 11.9,1,1, 2.818, 10534.090, 368.480, 52821.471 24/02/27,17:10:37,03,08,1, 11.9,1,1, 2.818, 10534.105, 368.480, 52821.513 24/02/27,17:10:37,04,08,1, 11.9,1,1, 2.818, 10534.118, 368.457, 52821.499 24/02/27,17:10:37,05,08,1, 11.9,1,1, 2.818, 10534.105, 368.492, 52821.533 24/02/27,17:10:37,06,08,1, 11.9,1,1, 2.818, 10534.117, 368.471, 52821.560 24/02/27,17:10:37,07,08,1, 11.9,1,1, 2.818, 10534.113, 368.459, 52821.496 24/02/27,17:10:37,08,08,1, 11.9,1,1, 2.818, 10534.091, 368.471, 52821.485 24/02/27,17:10:37,09,08,1, 11.9,1,1, 2.818, 10534.095, 368.475, 52821.497 24/02/27,17:10:37,10,08,1, 11.9,1,1, 2.818, 10534.123, 368.475, 52821.445 24/02/27,17:10:37,11,08,1, 11.9,1,1, 2.818, 10534.109, 368.483, 52821.479 24/02/27,17:10:37,12,08,1, 11.9,1,1, 2.818, 10534.092, 368.482, 52821.565 24/02/27,17:10:37,13,08,1, 11.9,1,1, 2.818, 10534.124, 368.483, 52821.480 24/02/27,17:10:37,14,08,1, 11.9,1,1, 2.818, 10534.099, 368.493, 52821.555 24/02/27,17:10:37,15,08,1, 11.9,1,1, 2.818, 10534.113, 368.470, 52821.537 24/02/27,17:10:37,16,08,1, 11.9,1,1, 2.818, 10534.103, 368.488, 52821.523 24/02/27,17:10:37,17,08,1, 11.9,1,1, 2.818, 10534.102, 368.491, 52821.558 24/02/27,17:10:37,18,08,1, 11.9,1,1, 2.818, 10534.105, 368.476, 52821.528 24/02/27,17:10:37,19,08,1, 11.9,1,1, 2.818, 10534.103, 368.477, 52821.475 24/02/27,17:10:38,00,08,1, 11.9,1,1, 2.817, 10534.095, 368.477, 52821.475 24/02/27,17:10:38,01,08,1, 11.9,1,1, 2.817, 10534.120, 368.470, 52821.464 24/02/27,17:10:38,02,08,1, 11.9,1,1, 2.817, 10534.091, 368.474, 52821.522 24/02/27,17:10:38,03,08,1, 11.9,1,1, 2.817, 10534.128, 368.499, 52821.471 24/02/27,17:10:38,04,08,1, 11.9,1,1, 2.817, 10534.078, 368.494, 52821.499 24/02/27,17:10:38,05,08,1, 11.9,1,1, 2.817, 10534.089, 368.471, 52821.495 24/02/27,17:10:38,06,08,1, 11.9,1,1, 2.817, 10534.076, 368.481, 52821.476 24/02/27,17:10:38,07,08,1, 11.9,1,1, 2.817, 10534.094, 368.469, 52821.472 24/02/27,17:10:38,08,08,1, 11.9,1,1, 2.817, 10534.113, 368.473, 52821.470 24/02/27,17:10:38,09,08,1, 11.9,1,1, 2.817, 10534.103, 368.477, 52821.488 24/02/27,17:10:38,10,08,1, 11.9,1,1, 2.817, 10534.109, 368.476, 52821.564 24/02/27,17:10:38,11,08,1, 11.9,1,1, 2.817, 10534.093, 368.477, 52821.527 24/02/27,17:10:38,12,08,1, 11.9,1,1, 2.817, 10534.106, 368.481, 52821.468 24/02/27,17:10:38,13,08,1, 11.9,1,1, 2.817, 10534.094, 368.503, 52821.499 24/02/27,17:10:38,14,08,1, 11.9,1,1, 2.817, 10534.081, 368.484, 52821.460 24/02/27,17:10:38,15,08,1, 11.9,1,1, 2.817, 10534.092, 368.462, 52821.502 24/02/27,17:10:38,16,08,1, 11.9,1,1, 2.817, 10534.103, 368.469, 52821.476 24/02/27,17:10:38,17,08,1, 11.9,1,1, 2.817, 10534.102, 368.463, 52821.477 24/02/27,17:10:38,18,08,1, 11.9,1,1, 2.817, 10534.097, 368.475, 52821.508 24/02/27,17:10:38,19,08,1, 11.9,1,1, 2.817, 10534.088, 368.501, 52821.510 24/02/27,17:10:39,00,08,1, 11.9,1,1, 2.815, 10534.086, 368.501, 52821.510 24/02/27,17:10:39,01,08,1, 11.9,1,1, 2.815, 10534.089, 368.510, 52821.496 24/02/27,17:10:39,02,08,1, 11.9,1,1, 2.815, 10534.106, 368.480, 52821.499 24/02/27,17:10:39,03,08,1, 11.9,1,1, 2.815, 10534.085, 368.500, 52821.536 24/02/27,17:10:39,04,08,1, 11.9,1,1, 2.815, 10534.082, 368.489, 52821.530 24/02/27,17:10:39,05,08,1, 11.9,1,1, 2.815, 10534.082, 368.499, 52821.569 24/02/27,17:10:39,06,08,1, 11.9,1,1, 2.815, 10534.072, 368.483, 52821.551 24/02/27,17:10:39,07,08,1, 11.9,1,1, 2.815, 10534.077, 368.501, 52821.462 24/02/27,17:10:39,08,08,1, 11.9,1,1, 2.815, 10534.073, 368.491, 52821.441 24/02/27,17:10:39,09,08,1, 11.9,1,1, 2.815, 10534.087, 368.485, 52821.445 24/02/27,17:10:39,10,08,1, 11.9,1,1, 2.815, 10534.111, 368.472, 52821.343 24/02/27,17:10:39,11,08,1, 11.9,1,1, 2.815, 10534.054, 368.501, 52821.621 24/02/27,17:10:39,12,08,1, 11.9,1,1, 2.815, 10534.078, 368.480, 52821.610 24/02/27,17:10:39,13,08,1, 11.9,1,1, 2.815, 10534.077, 368.499, 52821.549 24/02/27,17:10:39,14,08,1, 11.9,1,1, 2.815, 10534.093, 368.479, 52821.550 24/02/27,17:10:39,15,08,1, 11.9,1,1, 2.815, 10534.070, 368.479, 52821.556 24/02/27,17:10:39,16,08,1, 11.9,1,1, 2.815, 10534.082, 368.486, 52821.526 24/02/27,17:10:39,17,08,1, 11.9,1,1, 2.815, 10534.098, 368.492, 52821.476 24/02/27,17:10:39,18,08,1, 11.9,1,1, 2.815, 10534.082, 368.473, 52821.547 24/02/27,17:10:39,19,08,1, 11.9,1,1, 2.815, 10534.102, 368.499, 52821.488 24/02/27,17:10:40,00,08,1, 11.9,1,1, 2.817, 10534.095, 368.499, 52821.488 24/02/27,17:10:40,01,08,1, 11.9,1,1, 2.817, 10534.088, 368.497, 52821.516 24/02/27,17:10:40,02,08,1, 11.9,1,1, 2.817, 10534.093, 368.483, 52821.468 24/02/27,17:10:40,03,08,1, 11.9,1,1, 2.817, 10534.080, 368.510, 52821.532 24/02/27,17:10:40,04,08,1, 11.9,1,1, 2.817, 10534.094, 368.525, 52821.532 24/02/27,17:10:40,05,08,1, 11.9,1,1, 2.817, 10534.068, 368.500, 52821.516 24/02/27,17:10:40,06,08,1, 11.9,1,1, 2.817, 10534.102, 368.509, 52821.452 24/02/27,17:10:40,07,08,1, 11.9,1,1, 2.817, 10534.087, 368.493, 52821.450 24/02/27,17:10:40,08,08,1, 11.9,1,1, 2.817, 10534.092, 368.484, 52821.599 24/02/27,17:10:40,09,08,1, 11.9,1,1, 2.817, 10534.092, 368.507, 52821.558 24/02/27,17:10:40,10,08,1, 11.9,1,1, 2.817, 10534.096, 368.507, 52821.476 24/02/27,17:10:40,11,08,1, 11.9,1,1, 2.817, 10534.110, 368.491, 52821.510 24/02/27,17:10:40,12,08,1, 11.9,1,1, 2.817, 10534.097, 368.522, 52821.510 24/02/27,17:10:40,13,08,1, 11.9,1,1, 2.817, 10534.084, 368.501, 52821.450 24/02/27,17:10:40,14,08,1, 11.9,1,1, 2.817, 10534.106, 368.497, 52821.502 24/02/27,17:10:40,15,08,1, 11.9,1,1, 2.817, 10534.105, 368.506, 52821.554 24/02/27,17:10:40,16,08,1, 11.9,1,1, 2.817, 10534.099, 368.511, 52821.575 24/02/27,17:10:40,17,08,1, 11.9,1,1, 2.817, 10534.110, 368.516, 52821.529 24/02/27,17:10:40,18,08,1, 11.9,1,1, 2.817, 10534.107, 368.485, 52821.524 24/02/27,17:10:40,19,08,1, 11.9,1,1, 2.817, 10534.100, 368.485, 52821.529 24/02/27,17:10:41,00,08,1, 11.8,1,1, 2.817, 10534.095, 368.485, 52821.529 24/02/27,17:10:41,01,08,1, 11.8,1,1, 2.817, 10534.071, 368.489, 52821.471 24/02/27,17:10:41,02,08,1, 11.8,1,1, 2.817, 10534.094, 368.516, 52821.579 24/02/27,17:10:41,03,08,1, 11.8,1,1, 2.817, 10534.093, 368.506, 52821.458 24/02/27,17:10:41,04,08,1, 11.8,1,1, 2.817, 10534.098, 368.498, 52821.530 24/02/27,17:10:41,05,08,1, 11.8,1,1, 2.817, 10534.103, 368.503, 52821.511 24/02/27,17:10:41,06,08,1, 11.8,1,1, 2.817, 10534.089, 368.491, 52821.537 24/02/27,17:10:41,07,08,1, 11.8,1,1, 2.817, 10534.095, 368.509, 52821.620 24/02/27,17:10:41,08,08,1, 11.8,1,1, 2.817, 10534.078, 368.520, 52821.553 24/02/27,17:10:41,09,08,1, 11.8,1,1, 2.817, 10534.074, 368.476, 52821.586 24/02/27,17:10:41,10,08,1, 11.8,1,1, 2.817, 10534.100, 368.499, 52821.505 24/02/27,17:10:41,11,08,1, 11.8,1,1, 2.817, 10534.089, 368.497, 52821.492 24/02/27,17:10:41,12,08,1, 11.8,1,1, 2.817, 10534.098, 368.502, 52821.520 24/02/27,17:10:41,13,08,1, 11.8,1,1, 2.817, 10534.075, 368.489, 52821.548 24/02/27,17:10:41,14,08,1, 11.8,1,1, 2.817, 10534.097, 368.502, 52821.518 24/02/27,17:10:41,15,08,1, 11.8,1,1, 2.817, 10534.106, 368.499, 52821.524 24/02/27,17:10:41,16,08,1, 11.8,1,1, 2.817, 10534.084, 368.484, 52821.508 24/02/27,17:10:41,17,08,1, 11.8,1,1, 2.817, 10534.093, 368.484, 52821.556 24/02/27,17:10:41,18,08,1, 11.8,1,1, 2.817, 10534.109, 368.497, 52821.559 24/02/27,17:10:41,19,08,1, 11.8,1,1, 2.817, 10534.105, 368.498, 52821.553 24/02/27,17:10:42,00,08,1, 11.9,1,1, 2.813, 10534.103, 368.498, 52821.553 24/02/27,17:10:42,01,08,1, 11.9,1,1, 2.813, 10534.084, 368.504, 52821.538 24/02/27,17:10:42,02,08,1, 11.9,1,1, 2.813, 10534.072, 368.518, 52821.633 24/02/27,17:10:42,03,08,1, 11.9,1,1, 2.813, 10534.088, 368.498, 52821.559 24/02/27,17:10:42,04,08,1, 11.9,1,1, 2.813, 10534.073, 368.520, 52821.557 24/02/27,17:10:42,05,08,1, 11.9,1,1, 2.813, 10534.075, 368.503, 52821.545 24/02/27,17:10:42,06,08,1, 11.9,1,1, 2.813, 10534.075, 368.511, 52821.552 24/02/27,17:10:42,07,08,1, 11.9,1,1, 2.813, 10534.082, 368.491, 52821.523 24/02/27,17:10:42,08,08,1, 11.9,1,1, 2.813, 10534.091, 368.516, 52821.483 24/02/27,17:10:42,09,08,1, 11.9,1,1, 2.813, 10534.088, 368.501, 52821.535 24/02/27,17:10:42,10,08,1, 11.9,1,1, 2.813, 10534.087, 368.503, 52821.494 24/02/27,17:10:42,11,08,1, 11.9,1,1, 2.813, 10534.074, 368.488, 52821.502 24/02/27,17:10:42,12,08,1, 11.9,1,1, 2.813, 10534.077, 368.493, 52821.512 24/02/27,17:10:42,13,08,1, 11.9,1,1, 2.813, 10534.048, 368.507, 52821.527 24/02/27,17:10:42,14,08,1, 11.9,1,1, 2.813, 10534.091, 368.496, 52821.295 24/02/27,17:10:42,15,08,1, 11.9,1,1, 2.813, 10534.096, 368.512, 52821.540 24/02/27,17:10:42,16,08,1, 11.9,1,1, 2.813, 10534.120, 368.490, 52821.396 24/02/27,17:10:42,17,08,1, 11.9,1,1, 2.813, 10534.109, 368.503, 52821.482 24/02/27,17:10:42,18,08,1, 11.9,1,1, 2.813, 10534.082, 368.498, 52821.436 24/02/27,17:10:42,19,08,1, 11.9,1,1, 2.813, 10534.093, 368.500, 52821.469 24/02/27,17:10:43,00,09,1, 11.9,1,1, 2.815, 10534.086, 368.500, 52821.469 24/02/27,17:10:43,01,09,1, 11.9,1,1, 2.815, 10534.091, 368.519, 52821.488 24/02/27,17:10:43,02,09,1, 11.9,1,1, 2.815, 10534.091, 368.526, 52821.514 24/02/27,17:10:43,03,09,1, 11.9,1,1, 2.815, 10534.095, 368.519, 52821.542 24/02/27,17:10:43,04,09,1, 11.9,1,1, 2.815, 10534.105, 368.520, 52821.535 24/02/27,17:10:43,05,09,1, 11.9,1,1, 2.815, 10534.106, 368.480, 52821.513 24/02/27,17:10:43,06,09,1, 11.9,1,1, 2.815, 10534.104, 368.530, 52821.541 24/02/27,17:10:43,07,09,1, 11.9,1,1, 2.815, 10534.100, 368.523, 52821.576 24/02/27,17:10:43,08,09,1, 11.9,1,1, 2.815, 10534.093, 368.489, 52821.497 24/02/27,17:10:43,09,09,1, 11.9,1,1, 2.815, 10534.076, 368.515, 52821.565 24/02/27,17:10:43,10,09,1, 11.9,1,1, 2.815, 10534.098, 368.517, 52821.488 24/02/27,17:10:43,11,09,1, 11.9,1,1, 2.815, 10534.085, 368.502, 52821.492 24/02/27,17:10:43,12,09,1, 11.9,1,1, 2.815, 10534.098, 368.502, 52821.499 24/02/27,17:10:43,13,09,1, 11.9,1,1, 2.815, 10534.106, 368.508, 52821.497 24/02/27,17:10:43,14,09,1, 11.9,1,1, 2.815, 10534.086, 368.485, 52821.535 24/02/27,17:10:43,15,09,1, 11.9,1,1, 2.815, 10534.080, 368.524, 52821.554 24/02/27,17:10:43,16,09,1, 11.9,1,1, 2.815, 10534.089, 368.514, 52821.507 24/02/27,17:10:43,17,09,1, 11.9,1,1, 2.815, 10534.081, 368.524, 52821.542 24/02/27,17:10:43,18,09,1, 11.9,1,1, 2.815, 10534.076, 368.525, 52821.512 24/02/27,17:10:43,19,09,1, 11.9,1,1, 2.815, 10534.101, 368.526, 52821.495 24/02/27,17:10:44,00,08,1, 11.9,1,1, 2.813, 10534.095, 368.526, 52821.495 24/02/27,17:10:44,01,08,1, 11.9,1,1, 2.813, 10534.100, 368.481, 52821.385 24/02/27,17:10:44,02,08,1, 11.9,1,1, 2.813, 10534.050, 368.518, 52821.542 24/02/27,17:10:44,03,08,1, 11.9,1,1, 2.813, 10534.097, 368.534, 52821.545 24/02/27,17:10:44,04,08,1, 11.9,1,1, 2.813, 10534.057, 368.554, 52821.601 24/02/27,17:10:44,05,08,1, 11.9,1,1, 2.813, 10534.067, 368.506, 52821.540 24/02/27,17:10:44,06,08,1, 11.9,1,1, 2.813, 10534.083, 368.501, 52821.448 24/02/27,17:10:44,07,08,1, 11.9,1,1, 2.813, 10534.104, 368.505, 52821.505 24/02/27,17:10:44,08,08,1, 11.9,1,1, 2.813, 10534.121, 368.521, 52821.480 24/02/27,17:10:44,09,08,1, 11.9,1,1, 2.813, 10534.087, 368.521, 52821.517 24/02/27,17:10:44,10,08,1, 11.9,1,1, 2.813, 10534.096, 368.546, 52821.585 24/02/27,17:10:44,11,08,1, 11.9,1,1, 2.813, 10534.066, 368.525, 52821.571 24/02/27,17:10:44,12,08,1, 11.9,1,1, 2.813, 10534.111, 368.518, 52821.520 24/02/27,17:10:44,13,08,1, 11.9,1,1, 2.813, 10534.085, 368.517, 52821.471 24/02/27,17:10:44,14,08,1, 11.9,1,1, 2.813, 10534.082, 368.553, 52821.605 24/02/27,17:10:44,15,08,1, 11.9,1,1, 2.813, 10534.089, 368.541, 52821.503 24/02/27,17:10:44,16,08,1, 11.9,1,1, 2.813, 10534.120, 368.525, 52821.548 24/02/27,17:10:44,17,08,1, 11.9,1,1, 2.813, 10534.080, 368.545, 52821.594 24/02/27,17:10:44,18,08,1, 11.9,1,1, 2.813, 10534.077, 368.529, 52821.455 24/02/27,17:10:44,19,08,1, 11.9,1,1, 2.813, 10534.105, 368.542, 52821.491 24/02/27,17:10:45,00,08,1, 11.9,1,1, 2.811, 10534.103, 368.542, 52821.491 24/02/27,17:10:45,01,08,1, 11.9,1,1, 2.811, 10534.117, 368.536, 52821.567 24/02/27,17:10:45,02,08,1, 11.9,1,1, 2.811, 10534.089, 368.511, 52821.570 24/02/27,17:10:45,03,08,1, 11.9,1,1, 2.811, 10534.108, 368.528, 52821.469 24/02/27,17:10:45,04,08,1, 11.9,1,1, 2.811, 10534.088, 368.522, 52821.536 24/02/27,17:10:45,05,08,1, 11.9,1,1, 2.811, 10534.103, 368.520, 52821.457 24/02/27,17:10:45,06,08,1, 11.9,1,1, 2.811, 10534.081, 368.547, 52821.465 24/02/27,17:10:45,07,08,1, 11.9,1,1, 2.811, 10534.113, 368.531, 52821.500 24/02/27,17:10:45,08,08,1, 11.9,1,1, 2.811, 10534.105, 368.528, 52821.631 24/02/27,17:10:45,09,08,1, 11.9,1,1, 2.811, 10534.098, 368.520, 52821.540 24/02/27,17:10:45,10,08,1, 11.9,1,1, 2.811, 10534.074, 368.537, 52821.502 24/02/27,17:10:45,11,08,1, 11.9,1,1, 2.811, 10534.106, 368.500, 52821.474 24/02/27,17:10:45,12,08,1, 11.9,1,1, 2.811, 10534.094, 368.525, 52821.565 24/02/27,17:10:45,13,08,1, 11.9,1,1, 2.811, 10534.107, 368.524, 52821.593 24/02/27,17:10:45,14,08,1, 11.9,1,1, 2.811, 10534.126, 368.535, 52821.527 24/02/27,17:10:45,15,08,1, 11.9,1,1, 2.811, 10534.087, 368.517, 52821.616 24/02/27,17:10:45,16,08,1, 11.9,1,1, 2.811, 10534.122, 368.531, 52821.573 24/02/27,17:10:45,17,08,1, 11.9,1,1, 2.811, 10534.092, 368.530, 52821.586 24/02/27,17:10:45,18,08,1, 11.9,1,1, 2.811, 10534.112, 368.522, 52821.521 24/02/27,17:10:45,19,08,1, 11.9,1,1, 2.811, 10534.088, 368.540, 52821.538 24/02/27,17:10:46,00,08,1, 11.9,1,1, 2.816, 10534.086, 368.540, 52821.538 24/02/27,17:10:46,01,08,1, 11.9,1,1, 2.816, 10534.103, 368.526, 52821.538 24/02/27,17:10:46,02,08,1, 11.9,1,1, 2.816, 10534.095, 368.516, 52821.520 24/02/27,17:10:46,03,08,1, 11.9,1,1, 2.816, 10534.106, 368.536, 52821.535 24/02/27,17:10:46,04,08,1, 11.9,1,1, 2.816, 10534.104, 368.526, 52821.471 24/02/27,17:10:46,05,08,1, 11.9,1,1, 2.816, 10534.095, 368.522, 52821.534 24/02/27,17:10:46,06,08,1, 11.9,1,1, 2.816, 10534.096, 368.531, 52821.468 24/02/27,17:10:46,07,08,1, 11.9,1,1, 2.816, 10534.115, 368.533, 52821.536 24/02/27,17:10:46,08,08,1, 11.9,1,1, 2.816, 10534.085, 368.531, 52821.538 24/02/27,17:10:46,09,08,1, 11.9,1,1, 2.816, 10534.110, 368.543, 52821.521 24/02/27,17:10:46,10,08,1, 11.9,1,1, 2.816, 10534.104, 368.524, 52821.434 24/02/27,17:10:46,11,08,1, 11.9,1,1, 2.816, 10534.110, 368.533, 52821.495 24/02/27,17:10:46,12,08,1, 11.9,1,1, 2.816, 10534.096, 368.547, 52821.526 24/02/27,17:10:46,13,08,1, 11.9,1,1, 2.816, 10534.082, 368.526, 52821.548 24/02/27,17:10:46,14,08,1, 11.9,1,1, 2.816, 10534.084, 368.507, 52821.506 24/02/27,17:10:46,15,08,1, 11.9,1,1, 2.816, 10534.099, 368.532, 52821.511 24/02/27,17:10:46,16,08,1, 11.9,1,1, 2.816, 10534.095, 368.551, 52821.510 24/02/27,17:10:46,17,08,1, 11.9,1,1, 2.816, 10534.075, 368.526, 52821.555 24/02/27,17:10:46,18,08,1, 11.9,1,1, 2.816, 10534.096, 368.557, 52821.453 24/02/27,17:10:46,19,08,1, 11.9,1,1, 2.816, 10534.119, 368.530, 52821.517 24/02/27,17:10:47,00,09,1, 11.9,1,1, 2.818, 10534.111, 368.530, 52821.517 24/02/27,17:10:47,01,09,1, 11.9,1,1, 2.818, 10534.111, 368.521, 52821.536 24/02/27,17:10:47,02,09,1, 11.9,1,1, 2.818, 10534.093, 368.535, 52821.571 24/02/27,17:10:47,03,09,1, 11.9,1,1, 2.818, 10534.119, 368.544, 52821.476 24/02/27,17:10:47,04,09,1, 11.9,1,1, 2.818, 10534.130, 368.538, 52821.574 24/02/27,17:10:47,05,09,1, 11.9,1,1, 2.818, 10534.111, 368.507, 52821.594 24/02/27,17:10:47,06,09,1, 11.9,1,1, 2.818, 10534.102, 368.560, 52821.525 24/02/27,17:10:47,07,09,1, 11.9,1,1, 2.818, 10534.110, 368.539, 52821.482 24/02/27,17:10:47,08,09,1, 11.9,1,1, 2.818, 10534.089, 368.545, 52821.531 24/02/27,17:10:47,09,09,1, 11.9,1,1, 2.818, 10534.115, 368.578, 52821.546 24/02/27,17:10:47,10,09,1, 11.9,1,1, 2.818, 10534.096, 368.568, 52821.487 24/02/27,17:10:47,11,09,1, 11.9,1,1, 2.818, 10534.095, 368.533, 52821.474 24/02/27,17:10:47,12,09,1, 11.9,1,1, 2.818, 10534.080, 368.562, 52821.666 24/02/27,17:10:47,13,09,1, 11.9,1,1, 2.818, 10534.082, 368.545, 52821.549 24/02/27,17:10:47,14,09,1, 11.9,1,1, 2.818, 10534.086, 368.540, 52821.534 24/02/27,17:10:47,15,09,1, 11.9,1,1, 2.818, 10534.077, 368.557, 52821.469 24/02/27,17:10:47,16,09,1, 11.9,1,1, 2.818, 10534.129, 368.565, 52821.554 24/02/27,17:10:47,17,09,1, 11.9,1,1, 2.818, 10534.105, 368.566, 52821.521 24/02/27,17:10:47,18,09,1, 11.9,1,1, 2.818, 10534.079, 368.539, 52821.570 24/02/27,17:10:47,19,09,1, 11.9,1,1, 2.818, 10534.111, 368.565, 52821.568 24/02/27,17:10:48,00,09,1, 11.9,1,1, 2.815, 10534.103, 368.565, 52821.568 24/02/27,17:10:48,01,09,1, 11.9,1,1, 2.815, 10534.111, 368.570, 52821.525 24/02/27,17:10:48,02,09,1, 11.9,1,1, 2.815, 10534.127, 368.560, 52821.482 24/02/27,17:10:48,03,09,1, 11.9,1,1, 2.815, 10534.095, 368.570, 52821.577 24/02/27,17:10:48,04,09,1, 11.9,1,1, 2.815, 10534.101, 368.572, 52821.538 24/02/27,17:10:48,05,09,1, 11.9,1,1, 2.815, 10534.111, 368.564, 52821.487 24/02/27,17:10:48,06,09,1, 11.9,1,1, 2.815, 10534.109, 368.536, 52821.495 24/02/27,17:10:48,07,09,1, 11.9,1,1, 2.815, 10534.083, 368.548, 52821.497 24/02/27,17:10:48,08,09,1, 11.9,1,1, 2.815, 10534.090, 368.548, 52821.487 24/02/27,17:10:48,09,09,1, 11.9,1,1, 2.815, 10534.103, 368.558, 52821.528 24/02/27,17:10:48,10,09,1, 11.9,1,1, 2.815, 10534.083, 368.555, 52821.497 24/02/27,17:10:48,11,09,1, 11.9,1,1, 2.815, 10534.110, 368.539, 52821.495 24/02/27,17:10:48,12,09,1, 11.9,1,1, 2.815, 10534.090, 368.572, 52821.493 24/02/27,17:10:48,13,09,1, 11.9,1,1, 2.815, 10534.104, 368.576, 52821.535 24/02/27,17:10:48,14,09,1, 11.9,1,1, 2.815, 10534.096, 368.551, 52821.535 24/02/27,17:10:48,15,09,1, 11.9,1,1, 2.815, 10534.109, 368.568, 52821.507 24/02/27,17:10:48,16,09,1, 11.9,1,1, 2.815, 10534.101, 368.559, 52821.530 24/02/27,17:10:48,17,09,1, 11.9,1,1, 2.815, 10534.101, 368.548, 52821.487 24/02/27,17:10:48,18,09,1, 11.9,1,1, 2.815, 10534.095, 368.571, 52821.579 24/02/27,17:10:48,19,09,1, 11.9,1,1, 2.815, 10534.096, 368.581, 52821.528 24/02/27,17:10:49,00,09,1, 11.9,1,1, 2.816, 10534.095, 368.581, 52821.528 24/02/27,17:10:49,01,09,1, 11.9,1,1, 2.816, 10534.102, 368.576, 52821.488 24/02/27,17:10:49,02,09,1, 11.9,1,1, 2.816, 10534.090, 368.568, 52821.519 24/02/27,17:10:49,03,09,1, 11.9,1,1, 2.816, 10534.109, 368.560, 52821.555 24/02/27,17:10:49,04,09,1, 11.9,1,1, 2.816, 10534.103, 368.558, 52821.538 24/02/27,17:10:49,05,09,1, 11.9,1,1, 2.816, 10534.099, 368.573, 52821.535 24/02/27,17:10:49,06,09,1, 11.9,1,1, 2.816, 10534.086, 368.574, 52821.609 24/02/27,17:10:49,07,09,1, 11.9,1,1, 2.816, 10534.103, 368.566, 52821.588 24/02/27,17:10:49,08,09,1, 11.9,1,1, 2.816, 10534.097, 368.551, 52821.568 24/02/27,17:10:49,09,09,1, 11.9,1,1, 2.816, 10534.073, 368.584, 52821.495 24/02/27,17:10:49,10,09,1, 11.9,1,1, 2.816, 10534.089, 368.577, 52821.494 24/02/27,17:10:49,11,09,1, 11.9,1,1, 2.816, 10534.068, 368.575, 52821.532 24/02/27,17:10:49,12,09,1, 11.9,1,1, 2.816, 10534.072, 368.567, 52821.540 24/02/27,17:10:49,13,09,1, 11.9,1,1, 2.816, 10534.109, 368.579, 52821.495 24/02/27,17:10:49,14,09,1, 11.9,1,1, 2.816, 10534.096, 368.547, 52821.482 24/02/27,17:10:49,15,09,1, 11.9,1,1, 2.816, 10534.097, 368.541, 52821.502 24/02/27,17:10:49,16,09,1, 11.9,1,1, 2.816, 10534.077, 368.575, 52821.507 24/02/27,17:10:49,17,09,1, 11.9,1,1, 2.816, 10534.093, 368.552, 52821.533 24/02/27,17:10:49,18,09,1, 11.9,1,1, 2.816, 10534.112, 368.579, 52821.459 24/02/27,17:10:49,19,09,1, 11.9,1,1, 2.816, 10534.088, 368.544, 52821.506 24/02/27,17:10:50,00,09,1, 11.9,1,1, 2.812, 10534.086, 368.544, 52821.506 24/02/27,17:10:50,01,09,1, 11.9,1,1, 2.812, 10534.088, 368.570, 52821.503 24/02/27,17:10:50,02,09,1, 11.9,1,1, 2.812, 10534.096, 368.578, 52821.494 24/02/27,17:10:50,03,09,1, 11.9,1,1, 2.812, 10534.100, 368.567, 52821.571 24/02/27,17:10:50,04,09,1, 11.9,1,1, 2.812, 10534.087, 368.536, 52821.536 24/02/27,17:10:50,05,09,1, 11.9,1,1, 2.812, 10534.087, 368.564, 52821.465 24/02/27,17:10:50,06,09,1, 11.9,1,1, 2.812, 10534.104, 368.544, 52821.485 24/02/27,17:10:50,07,09,1, 11.9,1,1, 2.812, 10534.044, 368.552, 52821.526 24/02/27,17:10:50,08,09,1, 11.9,1,1, 2.812, 10534.085, 368.570, 52821.503 24/02/27,17:10:50,09,09,1, 11.9,1,1, 2.812, 10534.087, 368.551, 52821.569 24/02/27,17:10:50,10,09,1, 11.9,1,1, 2.812, 10534.102, 368.566, 52821.503 24/02/27,17:10:50,11,09,1, 11.9,1,1, 2.812, 10534.094, 368.541, 52821.500 24/02/27,17:10:50,12,09,1, 11.9,1,1, 2.812, 10534.087, 368.531, 52821.465 24/02/27,17:10:50,13,09,1, 11.9,1,1, 2.812, 10534.081, 368.552, 52821.544 24/02/27,17:10:50,14,09,1, 11.9,1,1, 2.812, 10534.061, 368.548, 52821.585 24/02/27,17:10:50,15,09,1, 11.9,1,1, 2.812, 10534.087, 368.541, 52821.342 24/02/27,17:10:50,16,09,1, 11.9,1,1, 2.812, 10534.093, 368.566, 52821.514 24/02/27,17:10:50,17,09,1, 11.9,1,1, 2.812, 10534.093, 368.562, 52821.476 24/02/27,17:10:50,18,09,1, 11.9,1,1, 2.812, 10534.077, 368.563, 52821.484 24/02/27,17:10:50,19,09,1, 11.9,1,1, 2.812, 10534.089, 368.562, 52821.509 24/02/27,17:10:51,00,08,1, 11.9,1,1, 2.814, 10534.086, 368.562, 52821.509 24/02/27,17:10:51,01,08,1, 11.9,1,1, 2.814, 10534.090, 368.546, 52821.534 24/02/27,17:10:51,02,08,1, 11.9,1,1, 2.814, 10534.108, 368.563, 52821.558 24/02/27,17:10:51,03,08,1, 11.9,1,1, 2.814, 10534.072, 368.584, 52821.554 24/02/27,17:10:51,04,08,1, 11.9,1,1, 2.814, 10534.080, 368.541, 52821.530 24/02/27,17:10:51,05,08,1, 11.9,1,1, 2.814, 10534.100, 368.574, 52821.505 24/02/27,17:10:51,06,08,1, 11.9,1,1, 2.814, 10534.082, 368.565, 52821.553 24/02/27,17:10:51,07,08,1, 11.9,1,1, 2.814, 10534.092, 368.577, 52821.515 24/02/27,17:10:51,08,08,1, 11.9,1,1, 2.814, 10534.090, 368.547, 52821.454 24/02/27,17:10:51,09,08,1, 11.9,1,1, 2.814, 10534.096, 368.554, 52821.510 24/02/27,17:10:51,10,08,1, 11.9,1,1, 2.814, 10534.067, 368.553, 52821.511 24/02/27,17:10:51,11,08,1, 11.9,1,1, 2.814, 10534.069, 368.540, 52821.483 24/02/27,17:10:51,12,08,1, 11.9,1,1, 2.814, 10534.090, 368.561, 52821.477 24/02/27,17:10:51,13,08,1, 11.9,1,1, 2.814, 10534.073, 368.566, 52821.629 24/02/27,17:10:51,14,08,1, 11.9,1,1, 2.814, 10534.084, 368.535, 52821.421 24/02/27,17:10:51,15,08,1, 11.9,1,1, 2.814, 10534.113, 368.589, 52821.469 24/02/27,17:10:51,16,08,1, 11.9,1,1, 2.814, 10534.111, 368.572, 52821.517 24/02/27,17:10:51,17,08,1, 11.9,1,1, 2.814, 10534.090, 368.576, 52821.536 24/02/27,17:10:51,18,08,1, 11.9,1,1, 2.814, 10534.050, 368.586, 52821.548 24/02/27,17:10:51,19,08,1, 11.9,1,1, 2.814, 10534.085, 368.586, 52821.525 24/02/27,17:10:52,00,08,1, 11.9,1,1, 2.819, 10534.078, 368.586, 52821.525 24/02/27,17:10:52,01,08,1, 11.9,1,1, 2.819, 10534.069, 368.575, 52821.563 24/02/27,17:10:52,02,08,1, 11.9,1,1, 2.819, 10534.101, 368.564, 52821.451 24/02/27,17:10:52,03,08,1, 11.9,1,1, 2.819, 10534.074, 368.565, 52821.558 24/02/27,17:10:52,04,08,1, 11.9,1,1, 2.819, 10534.083, 368.576, 52821.507 24/02/27,17:10:52,05,08,1, 11.9,1,1, 2.819, 10534.096, 368.589, 52821.535 24/02/27,17:10:52,06,08,1, 11.9,1,1, 2.819, 10534.091, 368.577, 52821.516 24/02/27,17:10:52,07,08,1, 11.9,1,1, 2.819, 10534.057, 368.572, 52821.518 24/02/27,17:10:52,08,08,1, 11.9,1,1, 2.819, 10534.073, 368.590, 52821.516 24/02/27,17:10:52,09,08,1, 11.9,1,1, 2.819, 10534.066, 368.566, 52821.547 24/02/27,17:10:52,10,08,1, 11.9,1,1, 2.819, 10534.069, 368.595, 52821.572 24/02/27,17:10:52,11,08,1, 11.9,1,1, 2.819, 10534.090, 368.558, 52821.437 24/02/27,17:10:52,12,08,1, 11.9,1,1, 2.819, 10534.096, 368.602, 52821.470 24/02/27,17:10:52,13,08,1, 11.9,1,1, 2.819, 10534.083, 368.588, 52821.519 24/02/27,17:10:52,14,08,1, 11.9,1,1, 2.819, 10534.090, 368.587, 52821.558 24/02/27,17:10:52,15,08,1, 11.9,1,1, 2.819, 10534.076, 368.578, 52821.467 24/02/27,17:10:52,16,08,1, 11.9,1,1, 2.819, 10534.067, 368.576, 52821.529 24/02/27,17:10:52,17,08,1, 11.9,1,1, 2.819, 10534.066, 368.552, 52821.508 24/02/27,17:10:52,18,08,1, 11.9,1,1, 2.819, 10534.075, 368.580, 52821.521 24/02/27,17:10:52,19,08,1, 11.9,1,1, 2.819, 10534.065, 368.567, 52821.549 24/02/27,17:10:53,00,08,1, 11.9,1,1, 2.811, 10534.061, 368.567, 52821.549 24/02/27,17:10:53,01,08,1, 11.9,1,1, 2.811, 10534.057, 368.587, 52821.497 24/02/27,17:10:53,02,08,1, 11.9,1,1, 2.811, 10534.074, 368.575, 52821.445 24/02/27,17:10:53,03,08,1, 11.9,1,1, 2.811, 10534.070, 368.569, 52821.455 24/02/27,17:10:53,04,08,1, 11.9,1,1, 2.811, 10534.103, 368.573, 52821.427 24/02/27,17:10:53,05,08,1, 11.9,1,1, 2.811, 10534.068, 368.606, 52821.478 24/02/27,17:10:53,06,08,1, 11.9,1,1, 2.811, 10534.057, 368.593, 52821.514 24/02/27,17:10:53,07,08,1, 11.9,1,1, 2.811, 10534.071, 368.566, 52821.477 24/02/27,17:10:53,08,08,1, 11.9,1,1, 2.811, 10534.081, 368.581, 52821.480 24/02/27,17:10:53,09,08,1, 11.9,1,1, 2.811, 10534.086, 368.589, 52821.536 24/02/27,17:10:53,10,08,1, 11.9,1,1, 2.811, 10534.087, 368.562, 52821.507 24/02/27,17:10:53,11,08,1, 11.9,1,1, 2.811, 10534.088, 368.583, 52821.517 24/02/27,17:10:53,12,08,1, 11.9,1,1, 2.811, 10534.070, 368.575, 52821.472 24/02/27,17:10:53,13,08,1, 11.9,1,1, 2.811, 10534.083, 368.577, 52821.528 24/02/27,17:10:53,14,08,1, 11.9,1,1, 2.811, 10534.067, 368.568, 52821.534 24/02/27,17:10:53,15,08,1, 11.9,1,1, 2.811, 10534.069, 368.572, 52821.552 24/02/27,17:10:53,16,08,1, 11.9,1,1, 2.811, 10534.073, 368.595, 52821.602 24/02/27,17:10:53,17,08,1, 11.9,1,1, 2.811, 10534.098, 368.550, 52821.513 24/02/27,17:10:53,18,08,1, 11.9,1,1, 2.811, 10534.081, 368.550, 52821.525 24/02/27,17:10:53,19,08,1, 11.9,1,1, 2.811, 10534.079, 368.588, 52821.571 24/02/27,17:10:54,00,09,1, 11.9,1,1, 2.814, 10534.078, 368.588, 52821.571 24/02/27,17:10:54,01,09,1, 11.9,1,1, 2.814, 10534.077, 368.563, 52821.572 24/02/27,17:10:54,02,09,1, 11.9,1,1, 2.814, 10534.078, 368.586, 52821.529 24/02/27,17:10:54,03,09,1, 11.9,1,1, 2.814, 10534.086, 368.591, 52821.541 24/02/27,17:10:54,04,09,1, 11.9,1,1, 2.814, 10534.095, 368.548, 52821.477 24/02/27,17:10:54,05,09,1, 11.9,1,1, 2.814, 10534.066, 368.573, 52821.587 24/02/27,17:10:54,06,09,1, 11.9,1,1, 2.814, 10534.073, 368.590, 52821.580 24/02/27,17:10:54,07,09,1, 11.9,1,1, 2.814, 10534.070, 368.580, 52821.574 24/02/27,17:10:54,08,09,1, 11.9,1,1, 2.814, 10534.067, 368.573, 52821.540 24/02/27,17:10:54,09,09,1, 11.9,1,1, 2.814, 10534.083, 368.605, 52821.560 24/02/27,17:10:54,10,09,1, 11.9,1,1, 2.814, 10534.062, 368.554, 52821.547 24/02/27,17:10:54,11,09,1, 11.9,1,1, 2.814, 10534.052, 368.576, 52821.487 24/02/27,17:10:54,12,09,1, 11.9,1,1, 2.814, 10534.061, 368.573, 52821.518 24/02/27,17:10:54,13,09,1, 11.9,1,1, 2.814, 10534.036, 368.550, 52821.494 24/02/27,17:10:54,14,09,1, 11.9,1,1, 2.814, 10534.081, 368.572, 52821.473 24/02/27,17:10:54,15,09,1, 11.9,1,1, 2.814, 10534.072, 368.566, 52821.502 24/02/27,17:10:54,16,09,1, 11.9,1,1, 2.814, 10534.074, 368.583, 52821.536 24/02/27,17:10:54,17,09,1, 11.9,1,1, 2.814, 10534.061, 368.569, 52821.493 24/02/27,17:10:54,18,09,1, 11.9,1,1, 2.814, 10534.079, 368.588, 52821.474 24/02/27,17:10:54,19,09,1, 11.9,1,1, 2.814, 10534.060, 368.596, 52821.452 24/02/27,17:10:55,00,09,1, 11.9,1,1, 2.815, 10534.053, 368.596, 52821.452 24/02/27,17:10:55,01,09,1, 11.9,1,1, 2.815, 10534.053, 368.565, 52821.476 24/02/27,17:10:55,02,09,1, 11.9,1,1, 2.815, 10534.081, 368.582, 52821.485 24/02/27,17:10:55,03,09,1, 11.9,1,1, 2.815, 10534.048, 368.563, 52821.471 24/02/27,17:10:55,04,09,1, 11.9,1,1, 2.815, 10534.076, 368.562, 52821.516 24/02/27,17:10:55,05,09,1, 11.9,1,1, 2.815, 10534.047, 368.565, 52821.499 24/02/27,17:10:55,06,09,1, 11.9,1,1, 2.815, 10534.067, 368.576, 52821.514 24/02/27,17:10:55,07,09,1, 11.9,1,1, 2.815, 10534.068, 368.583, 52821.478 24/02/27,17:10:55,08,09,1, 11.9,1,1, 2.815, 10534.059, 368.583, 52821.500 24/02/27,17:10:55,09,09,1, 11.9,1,1, 2.815, 10534.081, 368.570, 52821.496 24/02/27,17:10:55,10,09,1, 11.9,1,1, 2.815, 10534.074, 368.569, 52821.506 24/02/27,17:10:55,11,09,1, 11.9,1,1, 2.815, 10534.086, 368.558, 52821.491 24/02/27,17:10:55,12,09,1, 11.9,1,1, 2.815, 10534.075, 368.557, 52821.524 24/02/27,17:10:55,13,09,1, 11.9,1,1, 2.815, 10534.058, 368.540, 52821.529 24/02/27,17:10:55,14,09,1, 11.9,1,1, 2.815, 10534.072, 368.535, 52821.467 24/02/27,17:10:55,15,09,1, 11.9,1,1, 2.815, 10534.065, 368.576, 52821.519 24/02/27,17:10:55,16,09,1, 11.9,1,1, 2.815, 10534.062, 368.566, 52821.532 24/02/27,17:10:55,17,09,1, 11.9,1,1, 2.815, 10534.065, 368.577, 52821.460 24/02/27,17:10:55,18,09,1, 11.9,1,1, 2.815, 10534.069, 368.568, 52821.448 24/02/27,17:10:55,19,09,1, 11.9,1,1, 2.815, 10534.056, 368.571, 52821.484 24/02/27,17:10:56,00,09,1, 11.9,1,1, 2.816, 10534.053, 368.571, 52821.484 24/02/27,17:10:56,01,09,1, 11.9,1,1, 2.816, 10534.049, 368.590, 52821.567 24/02/27,17:10:56,02,09,1, 11.9,1,1, 2.816, 10534.061, 368.581, 52821.609 24/02/27,17:10:56,03,09,1, 11.9,1,1, 2.816, 10534.055, 368.568, 52821.562 24/02/27,17:10:56,04,09,1, 11.9,1,1, 2.816, 10534.046, 368.575, 52821.547 24/02/27,17:10:56,05,09,1, 11.9,1,1, 2.816, 10534.065, 368.567, 52821.545 24/02/27,17:10:56,06,09,1, 11.9,1,1, 2.816, 10534.077, 368.567, 52821.526 24/02/27,17:10:56,07,09,1, 11.9,1,1, 2.816, 10534.003, 368.566, 52821.558 24/02/27,17:10:56,08,09,1, 11.9,1,1, 2.816, 10534.066, 368.564, 52821.561 24/02/27,17:10:56,09,09,1, 11.9,1,1, 2.816, 10534.046, 368.567, 52821.559 24/02/27,17:10:56,10,09,1, 11.9,1,1, 2.816, 10534.044, 368.562, 52821.477 24/02/27,17:10:56,11,09,1, 11.9,1,1, 2.816, 10534.050, 368.563, 52821.482 24/02/27,17:10:56,12,09,1, 11.9,1,1, 2.816, 10534.046, 368.590, 52821.545 24/02/27,17:10:56,13,09,1, 11.9,1,1, 2.816, 10534.046, 368.576, 52821.488 24/02/27,17:10:56,14,09,1, 11.9,1,1, 2.816, 10534.044, 368.560, 52821.565 24/02/27,17:10:56,15,09,1, 11.9,1,1, 2.816, 10534.076, 368.577, 52821.553 24/02/27,17:10:56,16,09,1, 11.9,1,1, 2.816, 10534.066, 368.564, 52821.467 24/02/27,17:10:56,17,09,1, 11.9,1,1, 2.816, 10534.055, 368.567, 52821.522 24/02/27,17:10:56,18,09,1, 11.9,1,1, 2.816, 10534.044, 368.597, 52821.685 24/02/27,17:10:56,19,09,1, 11.9,1,1, 2.816, 10534.065, 368.570, 52821.457 24/02/27,17:10:57,00,09,1, 12.0,1,1, 2.813, 10534.061, 368.570, 52821.457 24/02/27,17:10:57,01,09,1, 12.0,1,1, 2.813, 10534.060, 368.562, 52821.482 24/02/27,17:10:57,02,09,1, 12.0,1,1, 2.813, 10534.071, 368.609, 52821.668 24/02/27,17:10:57,03,09,1, 12.0,1,1, 2.813, 10534.041, 368.591, 52821.711 24/02/27,17:10:57,04,09,1, 12.0,1,1, 2.813, 10534.047, 368.563, 52821.651 24/02/27,17:10:57,05,09,1, 12.0,1,1, 2.813, 10534.081, 368.593, 52821.663 24/02/27,17:10:57,06,09,1, 12.0,1,1, 2.813, 10534.065, 368.623, 52821.720 24/02/27,17:10:57,07,09,1, 12.0,1,1, 2.813, 10534.056, 368.594, 52821.695 24/02/27,17:10:57,08,09,1, 12.0,1,1, 2.813, 10534.056, 368.608, 52821.693 24/02/27,17:10:57,09,09,1, 12.0,1,1, 2.813, 10534.042, 368.624, 52821.690 24/02/27,17:10:57,10,09,1, 12.0,1,1, 2.813, 10534.044, 368.601, 52821.642 24/02/27,17:10:57,11,09,1, 12.0,1,1, 2.813, 10534.046, 368.623, 52821.626 24/02/27,17:10:57,12,09,1, 12.0,1,1, 2.813, 10534.055, 368.614, 52821.641 24/02/27,17:10:57,13,09,1, 12.0,1,1, 2.813, 10534.064, 368.617, 52821.653 24/02/27,17:10:57,14,09,1, 12.0,1,1, 2.813, 10534.077, 368.604, 52821.680 24/02/27,17:10:57,15,09,1, 12.0,1,1, 2.813, 10534.056, 368.621, 52821.648 24/02/27,17:10:57,16,09,1, 12.0,1,1, 2.813, 10534.054, 368.613, 52821.714 24/02/27,17:10:57,17,09,1, 12.0,1,1, 2.813, 10534.057, 368.585, 52821.682 24/02/27,17:10:57,18,09,1, 12.0,1,1, 2.813, 10534.053, 368.602, 52821.627 24/02/27,17:10:57,19,09,1, 12.0,1,1, 2.813, 10534.070, 368.615, 52821.716 24/02/27,17:10:58,00,08,1, 11.9,1,1, 2.815, 10534.070, 368.615, 52821.716 24/02/27,17:10:58,01,08,1, 11.9,1,1, 2.815, 10534.063, 368.602, 52821.735 24/02/27,17:10:58,02,08,1, 11.9,1,1, 2.815, 10534.049, 368.578, 52821.717 24/02/27,17:10:58,03,08,1, 11.9,1,1, 2.815, 10534.044, 368.582, 52821.708 24/02/27,17:10:58,04,08,1, 11.9,1,1, 2.815, 10534.033, 368.586, 52821.683 24/02/27,17:10:58,05,08,1, 11.9,1,1, 2.815, 10534.069, 368.605, 52821.633 24/02/27,17:10:58,06,08,1, 11.9,1,1, 2.815, 10534.061, 368.620, 52821.711 24/02/27,17:10:58,07,08,1, 11.9,1,1, 2.815, 10534.072, 368.595, 52821.694 24/02/27,17:10:58,08,08,1, 11.9,1,1, 2.815, 10534.057, 368.584, 52821.674 24/02/27,17:10:58,09,08,1, 11.9,1,1, 2.815, 10534.049, 368.599, 52821.685 24/02/27,17:10:58,10,08,1, 11.9,1,1, 2.815, 10534.040, 368.601, 52821.705 24/02/27,17:10:58,11,08,1, 11.9,1,1, 2.815, 10534.052, 368.578, 52821.623 24/02/27,17:10:58,12,08,1, 11.9,1,1, 2.815, 10534.020, 368.595, 52821.668 24/02/27,17:10:58,13,08,1, 11.9,1,1, 2.815, 10534.051, 368.606, 52821.686 24/02/27,17:10:58,14,08,1, 11.9,1,1, 2.815, 10534.059, 368.601, 52821.609 24/02/27,17:10:58,15,08,1, 11.9,1,1, 2.815, 10534.063, 368.610, 52821.684 24/02/27,17:10:58,16,08,1, 11.9,1,1, 2.815, 10534.046, 368.594, 52821.651 24/02/27,17:10:58,17,08,1, 11.9,1,1, 2.815, 10534.054, 368.577, 52821.646 24/02/27,17:10:58,18,08,1, 11.9,1,1, 2.815, 10534.040, 368.592, 52821.670 24/02/27,17:10:58,19,08,1, 11.9,1,1, 2.815, 10534.074, 368.607, 52821.640 24/02/27,17:10:59,00,09,1, 11.8,1,1, 2.814, 10534.070, 368.607, 52821.640 24/02/27,17:10:59,01,09,1, 11.8,1,1, 2.814, 10534.064, 368.576, 52821.651 24/02/27,17:10:59,02,09,1, 11.8,1,1, 2.814, 10534.050, 368.617, 52821.628 24/02/27,17:10:59,03,09,1, 11.8,1,1, 2.814, 10534.054, 368.580, 52821.687 24/02/27,17:10:59,04,09,1, 11.8,1,1, 2.814, 10534.042, 368.587, 52821.626 24/02/27,17:10:59,05,09,1, 11.8,1,1, 2.814, 10534.046, 368.595, 52821.616 24/02/27,17:10:59,06,09,1, 11.8,1,1, 2.814, 10534.038, 368.587, 52821.659 24/02/27,17:10:59,07,09,1, 11.8,1,1, 2.814, 10534.018, 368.593, 52821.683 24/02/27,17:10:59,08,09,1, 11.8,1,1, 2.814, 10534.028, 368.567, 52821.611 24/02/27,17:10:59,09,09,1, 11.8,1,1, 2.814, 10534.049, 368.591, 52821.593 24/02/27,17:10:59,10,09,1, 11.8,1,1, 2.814, 10534.041, 368.565, 52821.699 24/02/27,17:10:59,11,09,1, 11.8,1,1, 2.814, 10534.030, 368.573, 52821.601 24/02/27,17:10:59,12,09,1, 11.8,1,1, 2.814, 10534.046, 368.587, 52821.631 24/02/27,17:10:59,13,09,1, 11.8,1,1, 2.814, 10534.046, 368.578, 52821.675 24/02/27,17:10:59,14,09,1, 11.8,1,1, 2.814, 10534.043, 368.614, 52821.691 24/02/27,17:10:59,15,09,1, 11.8,1,1, 2.814, 10534.038, 368.579, 52821.645 24/02/27,17:10:59,16,09,1, 11.8,1,1, 2.814, 10534.041, 368.601, 52821.668 24/02/27,17:10:59,17,09,1, 11.8,1,1, 2.814, 10534.040, 368.590, 52821.602 24/02/27,17:10:59,18,09,1, 11.8,1,1, 2.814, 10534.030, 368.609, 52821.609 24/02/27,17:10:59,19,09,1, 11.8,1,1, 2.814, 10534.046, 368.588, 52821.673 24/02/27,17:11:00,00,09,1, 11.8,1,1, 2.818, 10534.045, 368.588, 52821.673 24/02/27,17:11:00,01,09,1, 11.8,1,1, 2.818, 10534.052, 368.601, 52821.609 24/02/27,17:11:00,02,09,1, 11.8,1,1, 2.818, 10534.055, 368.560, 52821.452 24/02/27,17:11:00,03,09,1, 11.8,1,1, 2.818, 10534.037, 368.565, 52821.476 24/02/27,17:11:00,04,09,1, 11.8,1,1, 2.818, 10534.007, 368.546, 52821.545 24/02/27,17:11:00,05,09,1, 11.8,1,1, 2.818, 10534.019, 368.545, 52821.499 24/02/27,17:11:00,06,09,1, 11.8,1,1, 2.818, 10533.998, 368.553, 52821.525 24/02/27,17:11:00,07,09,1, 11.8,1,1, 2.818, 10534.009, 368.545, 52821.472 24/02/27,17:11:00,08,09,1, 11.8,1,1, 2.818, 10534.015, 368.566, 52821.494 24/02/27,17:11:00,09,09,1, 11.8,1,1, 2.818, 10534.028, 368.567, 52821.511 24/02/27,17:11:00,10,09,1, 11.8,1,1, 2.818, 10534.019, 368.538, 52821.446 24/02/27,17:11:00,11,09,1, 11.8,1,1, 2.818, 10534.004, 368.554, 52821.432 24/02/27,17:11:00,12,09,1, 11.8,1,1, 2.818, 10534.026, 368.561, 52821.498 24/02/27,17:11:00,13,09,1, 11.8,1,1, 2.818, 10534.002, 368.558, 52821.511 24/02/27,17:11:00,14,09,1, 11.8,1,1, 2.818, 10534.007, 368.569, 52821.496 24/02/27,17:11:00,15,09,1, 11.8,1,1, 2.818, 10534.026, 368.582, 52821.507 24/02/27,17:11:00,16,09,1, 11.8,1,1, 2.818, 10534.018, 368.592, 52821.480 24/02/27,17:11:00,17,09,1, 11.8,1,1, 2.818, 10534.020, 368.557, 52821.530 24/02/27,17:11:00,18,09,1, 11.8,1,1, 2.818, 10534.021, 368.561, 52821.472 24/02/27,17:11:00,19,09,1, 11.8,1,1, 2.818, 10534.018, 368.570, 52821.476 24/02/27,17:11:01,00,09,1, 11.8,1,1, 2.813, 10534.011, 368.570, 52821.476 24/02/27,17:11:01,01,09,1, 11.8,1,1, 2.813, 10534.030, 368.534, 52821.489 24/02/27,17:11:01,02,09,1, 11.8,1,1, 2.813, 10534.012, 368.573, 52821.488 24/02/27,17:11:01,03,09,1, 11.8,1,1, 2.813, 10534.028, 368.566, 52821.483 24/02/27,17:11:01,04,09,1, 11.8,1,1, 2.813, 10534.032, 368.576, 52821.506 24/02/27,17:11:01,05,09,1, 11.8,1,1, 2.813, 10534.015, 368.565, 52821.437 24/02/27,17:11:01,06,09,1, 11.8,1,1, 2.813, 10534.024, 368.553, 52821.435 24/02/27,17:11:01,07,09,1, 11.8,1,1, 2.813, 10534.012, 368.573, 52821.546 24/02/27,17:11:01,08,09,1, 11.8,1,1, 2.813, 10533.994, 368.566, 52821.522 24/02/27,17:11:01,09,09,1, 11.8,1,1, 2.813, 10534.044, 368.583, 52821.480 24/02/27,17:11:01,10,09,1, 11.8,1,1, 2.813, 10533.997, 368.557, 52821.530 24/02/27,17:11:01,11,09,1, 11.8,1,1, 2.813, 10534.017, 368.535, 52821.462 24/02/27,17:11:01,12,09,1, 11.8,1,1, 2.813, 10534.012, 368.592, 52821.472 24/02/27,17:11:01,13,09,1, 11.8,1,1, 2.813, 10534.016, 368.552, 52821.503 24/02/27,17:11:01,14,09,1, 11.8,1,1, 2.813, 10533.999, 368.552, 52821.451 24/02/27,17:11:01,15,09,1, 11.8,1,1, 2.813, 10534.010, 368.580, 52821.496 24/02/27,17:11:01,16,09,1, 11.8,1,1, 2.813, 10534.008, 368.566, 52821.475 24/02/27,17:11:01,17,09,1, 11.8,1,1, 2.813, 10533.977, 368.557, 52821.514 24/02/27,17:11:01,18,09,1, 11.8,1,1, 2.813, 10533.994, 368.577, 52821.453 24/02/27,17:11:01,19,09,1, 11.8,1,1, 2.813, 10533.984, 368.561, 52821.491 24/02/27,17:11:02,00,10,1, 11.9,1,1, 2.815, 10533.978, 368.561, 52821.491 24/02/27,17:11:02,01,10,1, 11.9,1,1, 2.815, 10534.018, 368.547, 52821.534 24/02/27,17:11:02,02,10,1, 11.9,1,1, 2.815, 10533.969, 368.586, 52821.494 24/02/27,17:11:02,03,10,1, 11.9,1,1, 2.815, 10533.993, 368.551, 52821.561 24/02/27,17:11:02,04,10,1, 11.9,1,1, 2.815, 10533.994, 368.545, 52821.491 24/02/27,17:11:02,05,10,1, 11.9,1,1, 2.815, 10533.988, 368.546, 52821.467 24/02/27,17:11:02,06,10,1, 11.9,1,1, 2.815, 10533.990, 368.568, 52821.530 24/02/27,17:11:02,07,10,1, 11.9,1,1, 2.815, 10533.990, 368.551, 52821.470 24/02/27,17:11:02,08,10,1, 11.9,1,1, 2.815, 10533.989, 368.563, 52821.463 24/02/27,17:11:02,09,10,1, 11.9,1,1, 2.815, 10533.974, 368.561, 52821.433 24/02/27,17:11:02,10,10,1, 11.9,1,1, 2.815, 10533.981, 368.552, 52821.450 24/02/27,17:11:02,11,10,1, 11.9,1,1, 2.815, 10533.978, 368.565, 52821.451 24/02/27,17:11:02,12,10,1, 11.9,1,1, 2.815, 10533.966, 368.580, 52821.511 24/02/27,17:11:02,13,10,1, 11.9,1,1, 2.815, 10533.956, 368.578, 52821.473 24/02/27,17:11:02,14,10,1, 11.9,1,1, 2.815, 10533.978, 368.570, 52821.492 24/02/27,17:11:02,15,10,1, 11.9,1,1, 2.815, 10533.990, 368.570, 52821.488 24/02/27,17:11:02,16,10,1, 11.9,1,1, 2.815, 10533.980, 368.575, 52821.525 24/02/27,17:11:02,17,10,1, 11.9,1,1, 2.815, 10533.959, 368.540, 52821.465 24/02/27,17:11:02,18,10,1, 11.9,1,1, 2.815, 10533.981, 368.561, 52821.523 24/02/27,17:11:02,19,10,1, 11.9,1,1, 2.815, 10533.996, 368.562, 52821.531 24/02/27,17:11:03,00,10,1, 11.9,1,1, 2.813, 10533.994, 368.562, 52821.531 24/02/27,17:11:03,01,10,1, 11.9,1,1, 2.813, 10533.995, 368.551, 52821.484 24/02/27,17:11:03,02,10,1, 11.9,1,1, 2.813, 10533.982, 368.562, 52821.441 24/02/27,17:11:03,03,10,1, 11.9,1,1, 2.813, 10533.956, 368.531, 52821.538 24/02/27,17:11:03,04,10,1, 11.9,1,1, 2.813, 10533.968, 368.580, 52821.437 24/02/27,17:11:03,05,10,1, 11.9,1,1, 2.813, 10533.970, 368.515, 52821.489 24/02/27,17:11:03,06,10,1, 11.9,1,1, 2.813, 10533.976, 368.554, 52821.459 24/02/27,17:11:03,07,10,1, 11.9,1,1, 2.813, 10533.964, 368.517, 52821.491 24/02/27,17:11:03,08,10,1, 11.9,1,1, 2.813, 10533.952, 368.545, 52821.478 24/02/27,17:11:03,09,10,1, 11.9,1,1, 2.813, 10533.951, 368.540, 52821.487 24/02/27,17:11:03,10,10,1, 11.9,1,1, 2.813, 10533.951, 368.564, 52821.498 24/02/27,17:11:03,11,10,1, 11.9,1,1, 2.813, 10533.970, 368.554, 52821.466 24/02/27,17:11:03,12,10,1, 11.9,1,1, 2.813, 10533.962, 368.580, 52821.542 24/02/27,17:11:03,13,10,1, 11.9,1,1, 2.813, 10533.949, 368.572, 52821.470 24/02/27,17:11:03,14,10,1, 11.9,1,1, 2.813, 10533.941, 368.552, 52821.492 24/02/27,17:11:03,15,10,1, 11.9,1,1, 2.813, 10533.972, 368.580, 52821.512 24/02/27,17:11:03,16,10,1, 11.9,1,1, 2.813, 10533.994, 368.555, 52821.498 24/02/27,17:11:03,17,10,1, 11.9,1,1, 2.813, 10533.960, 368.555, 52821.497 24/02/27,17:11:03,18,10,1, 11.9,1,1, 2.813, 10533.962, 368.532, 52821.518 24/02/27,17:11:03,19,10,1, 11.9,1,1, 2.813, 10533.967, 368.535, 52821.444 24/02/27,17:11:04,00,10,1, 11.9,1,1, 2.813, 10533.961, 368.535, 52821.444 24/02/27,17:11:04,01,10,1, 11.9,1,1, 2.813, 10533.947, 368.555, 52821.484 24/02/27,17:11:04,02,10,1, 11.9,1,1, 2.813, 10533.948, 368.560, 52821.527 24/02/27,17:11:04,03,10,1, 11.9,1,1, 2.813, 10533.938, 368.554, 52821.525 24/02/27,17:11:04,04,10,1, 11.9,1,1, 2.813, 10533.950, 368.563, 52821.507 24/02/27,17:11:04,05,10,1, 11.9,1,1, 2.813, 10533.973, 368.577, 52821.486 24/02/27,17:11:04,06,10,1, 11.9,1,1, 2.813, 10533.960, 368.568, 52821.543 24/02/27,17:11:04,07,10,1, 11.9,1,1, 2.813, 10533.963, 368.532, 52821.535 24/02/27,17:11:04,08,10,1, 11.9,1,1, 2.813, 10533.948, 368.552, 52821.395 24/02/27,17:11:04,09,10,1, 11.9,1,1, 2.813, 10533.959, 368.545, 52821.451 24/02/27,17:11:04,10,10,1, 11.9,1,1, 2.813, 10533.967, 368.529, 52821.431 24/02/27,17:11:04,11,10,1, 11.9,1,1, 2.813, 10533.929, 368.539, 52821.474 24/02/27,17:11:04,12,10,1, 11.9,1,1, 2.813, 10533.940, 368.545, 52821.491 24/02/27,17:11:04,13,10,1, 11.9,1,1, 2.813, 10533.922, 368.573, 52821.459 24/02/27,17:11:04,14,10,1, 11.9,1,1, 2.813, 10533.944, 368.538, 52821.471 24/02/27,17:11:04,15,10,1, 11.9,1,1, 2.813, 10533.940, 368.550, 52821.512 24/02/27,17:11:04,16,10,1, 11.9,1,1, 2.813, 10533.956, 368.573, 52821.465 24/02/27,17:11:04,17,10,1, 11.9,1,1, 2.813, 10533.927, 368.543, 52821.528 24/02/27,17:11:04,18,10,1, 11.9,1,1, 2.813, 10533.944, 368.560, 52821.442 24/02/27,17:11:04,19,10,1, 11.9,1,1, 2.813, 10533.944, 368.544, 52821.475 24/02/27,17:11:05,00,10,1, 11.9,1,1, 2.812, 10533.936, 368.544, 52821.475 24/02/27,17:11:05,01,10,1, 11.9,1,1, 2.812, 10533.919, 368.566, 52821.501 24/02/27,17:11:05,02,10,1, 11.9,1,1, 2.812, 10533.967, 368.574, 52821.450 24/02/27,17:11:05,03,10,1, 11.9,1,1, 2.812, 10533.937, 368.564, 52821.459 24/02/27,17:11:05,04,10,1, 11.9,1,1, 2.812, 10533.951, 368.573, 52821.432 24/02/27,17:11:05,05,10,1, 11.9,1,1, 2.812, 10533.954, 368.577, 52821.527 24/02/27,17:11:05,06,10,1, 11.9,1,1, 2.812, 10533.946, 368.575, 52821.545 24/02/27,17:11:05,07,10,1, 11.9,1,1, 2.812, 10533.942, 368.560, 52821.471 24/02/27,17:11:05,08,10,1, 11.9,1,1, 2.812, 10533.934, 368.573, 52821.504 24/02/27,17:11:05,09,10,1, 11.9,1,1, 2.812, 10533.921, 368.578, 52821.476 24/02/27,17:11:05,10,10,1, 11.9,1,1, 2.812, 10533.950, 368.561, 52821.466 24/02/27,17:11:05,11,10,1, 11.9,1,1, 2.812, 10533.928, 368.561, 52821.493 24/02/27,17:11:05,12,10,1, 11.9,1,1, 2.812, 10533.951, 368.582, 52821.480 24/02/27,17:11:05,13,10,1, 11.9,1,1, 2.812, 10533.938, 368.584, 52821.532 24/02/27,17:11:05,14,10,1, 11.9,1,1, 2.812, 10533.943, 368.579, 52821.518 24/02/27,17:11:05,15,10,1, 11.9,1,1, 2.812, 10533.933, 368.580, 52821.465 24/02/27,17:11:05,16,10,1, 11.9,1,1, 2.812, 10533.921, 368.577, 52821.436 24/02/27,17:11:05,17,10,1, 11.9,1,1, 2.812, 10533.898, 368.550, 52821.357 24/02/27,17:11:05,18,10,1, 11.9,1,1, 2.812, 10533.934, 368.557, 52821.535 24/02/27,17:11:05,19,10,1, 11.9,1,1, 2.812, 10533.958, 368.572, 52821.486 24/02/27,17:11:06,00,10,1, 11.9,1,1, 2.816, 10533.953, 368.572, 52821.486 24/02/27,17:11:06,01,10,1, 11.9,1,1, 2.816, 10533.928, 368.600, 52821.452 24/02/27,17:11:06,02,10,1, 11.9,1,1, 2.816, 10533.916, 368.573, 52821.524 24/02/27,17:11:06,03,10,1, 11.9,1,1, 2.816, 10533.919, 368.567, 52821.547 24/02/27,17:11:06,04,10,1, 11.9,1,1, 2.816, 10533.909, 368.553, 52821.433 24/02/27,17:11:06,05,10,1, 11.9,1,1, 2.816, 10533.935, 368.582, 52821.509 24/02/27,17:11:06,06,10,1, 11.9,1,1, 2.816, 10533.934, 368.574, 52821.465 24/02/27,17:11:06,07,10,1, 11.9,1,1, 2.816, 10533.922, 368.572, 52821.410 24/02/27,17:11:06,08,10,1, 11.9,1,1, 2.816, 10533.912, 368.571, 52821.506 24/02/27,17:11:06,09,10,1, 11.9,1,1, 2.816, 10533.920, 368.579, 52821.473 24/02/27,17:11:06,10,10,1, 11.9,1,1, 2.816, 10533.916, 368.564, 52821.423 24/02/27,17:11:06,11,10,1, 11.9,1,1, 2.816, 10533.906, 368.554, 52821.438 24/02/27,17:11:06,12,10,1, 11.9,1,1, 2.816, 10533.919, 368.564, 52821.475 24/02/27,17:11:06,13,10,1, 11.9,1,1, 2.816, 10533.921, 368.571, 52821.531 24/02/27,17:11:06,14,10,1, 11.9,1,1, 2.816, 10533.890, 368.585, 52821.480 24/02/27,17:11:06,15,10,1, 11.9,1,1, 2.816, 10533.907, 368.595, 52821.540 24/02/27,17:11:06,16,10,1, 11.9,1,1, 2.816, 10533.906, 368.580, 52821.458 24/02/27,17:11:06,17,10,1, 11.9,1,1, 2.816, 10533.912, 368.568, 52821.422 24/02/27,17:11:06,18,10,1, 11.9,1,1, 2.816, 10533.889, 368.567, 52821.455 24/02/27,17:11:06,19,10,1, 11.9,1,1, 2.816, 10533.911, 368.568, 52821.446 24/02/27,17:11:07,00,10,1, 11.8,1,1, 2.812, 10533.911, 368.568, 52821.446 24/02/27,17:11:07,01,10,1, 11.8,1,1, 2.812, 10533.911, 368.580, 52821.454 24/02/27,17:11:07,02,10,1, 11.8,1,1, 2.812, 10533.887, 368.588, 52821.507 24/02/27,17:11:07,03,10,1, 11.8,1,1, 2.812, 10533.911, 368.576, 52821.458 24/02/27,17:11:07,04,10,1, 11.8,1,1, 2.812, 10533.913, 368.582, 52821.482 24/02/27,17:11:07,05,10,1, 11.8,1,1, 2.812, 10533.930, 368.596, 52821.511 24/02/27,17:11:07,06,10,1, 11.8,1,1, 2.812, 10533.898, 368.595, 52821.520 24/02/27,17:11:07,07,10,1, 11.8,1,1, 2.812, 10533.934, 368.589, 52821.534 24/02/27,17:11:07,08,10,1, 11.8,1,1, 2.812, 10533.918, 368.599, 52821.457 24/02/27,17:11:07,09,10,1, 11.8,1,1, 2.812, 10533.889, 368.602, 52821.515 24/02/27,17:11:07,10,10,1, 11.8,1,1, 2.812, 10533.895, 368.561, 52821.450 24/02/27,17:11:07,11,10,1, 11.8,1,1, 2.812, 10533.888, 368.570, 52821.488 24/02/27,17:11:07,12,10,1, 11.8,1,1, 2.812, 10533.889, 368.571, 52821.519 24/02/27,17:11:07,13,10,1, 11.8,1,1, 2.812, 10533.898, 368.570, 52821.479 24/02/27,17:11:07,14,10,1, 11.8,1,1, 2.812, 10533.891, 368.589, 52821.506 24/02/27,17:11:07,15,10,1, 11.8,1,1, 2.812, 10533.891, 368.574, 52821.567 24/02/27,17:11:07,16,10,1, 11.8,1,1, 2.812, 10533.905, 368.588, 52821.525 24/02/27,17:11:07,17,10,1, 11.8,1,1, 2.812, 10533.872, 368.565, 52821.509 24/02/27,17:11:07,18,10,1, 11.8,1,1, 2.812, 10533.898, 368.565, 52821.429 24/02/27,17:11:07,19,10,1, 11.8,1,1, 2.812, 10533.898, 368.578, 52821.523 24/02/27,17:11:08,00,10,1, 11.8,1,1, 2.815, 10533.894, 368.578, 52821.523 24/02/27,17:11:08,01,10,1, 11.8,1,1, 2.815, 10533.869, 368.562, 52821.519 24/02/27,17:11:08,02,10,1, 11.8,1,1, 2.815, 10533.881, 368.584, 52821.421 24/02/27,17:11:08,03,10,1, 11.8,1,1, 2.815, 10533.861, 368.547, 52821.457 24/02/27,17:11:08,04,10,1, 11.8,1,1, 2.815, 10533.876, 368.561, 52821.499 24/02/27,17:11:08,05,10,1, 11.8,1,1, 2.815, 10533.888, 368.593, 52821.531 24/02/27,17:11:08,06,10,1, 11.8,1,1, 2.815, 10533.901, 368.597, 52821.435 24/02/27,17:11:08,07,10,1, 11.8,1,1, 2.815, 10533.877, 368.589, 52821.523 24/02/27,17:11:08,08,10,1, 11.8,1,1, 2.815, 10533.901, 368.570, 52821.480 24/02/27,17:11:08,09,10,1, 11.8,1,1, 2.815, 10533.877, 368.607, 52821.435 24/02/27,17:11:08,10,10,1, 11.8,1,1, 2.815, 10533.875, 368.585, 52821.495 24/02/27,17:11:08,11,10,1, 11.8,1,1, 2.815, 10533.876, 368.581, 52821.449 24/02/27,17:11:08,12,10,1, 11.8,1,1, 2.815, 10533.884, 368.589, 52821.522 24/02/27,17:11:08,13,10,1, 11.8,1,1, 2.815, 10533.883, 368.595, 52821.452 24/02/27,17:11:08,14,10,1, 11.8,1,1, 2.815, 10533.877, 368.603, 52821.519 24/02/27,17:11:08,15,10,1, 11.8,1,1, 2.815, 10533.869, 368.601, 52821.461 24/02/27,17:11:08,16,10,1, 11.8,1,1, 2.815, 10533.843, 368.595, 52821.492 24/02/27,17:11:08,17,10,1, 11.8,1,1, 2.815, 10533.862, 368.586, 52821.491 24/02/27,17:11:08,18,10,1, 11.8,1,1, 2.815, 10533.867, 368.604, 52821.548 24/02/27,17:11:08,19,10,1, 11.8,1,1, 2.815, 10533.859, 368.622, 52821.500 24/02/27,17:11:09,00,10,1, 11.9,1,1, 2.811, 10533.853, 368.622, 52821.500 24/02/27,17:11:09,01,10,1, 11.9,1,1, 2.811, 10533.887, 368.590, 52821.442 24/02/27,17:11:09,02,10,1, 11.9,1,1, 2.811, 10533.878, 368.600, 52821.487 24/02/27,17:11:09,03,10,1, 11.9,1,1, 2.811, 10533.858, 368.603, 52821.555 24/02/27,17:11:09,04,10,1, 11.9,1,1, 2.811, 10533.877, 368.587, 52821.538 24/02/27,17:11:09,05,10,1, 11.9,1,1, 2.811, 10533.859, 368.612, 52821.509 24/02/27,17:11:09,06,10,1, 11.9,1,1, 2.811, 10533.860, 368.595, 52821.495 24/02/27,17:11:09,07,10,1, 11.9,1,1, 2.811, 10533.869, 368.599, 52821.407 24/02/27,17:11:09,08,10,1, 11.9,1,1, 2.811, 10533.846, 368.595, 52821.463 24/02/27,17:11:09,09,10,1, 11.9,1,1, 2.811, 10533.878, 368.620, 52821.540 24/02/27,17:11:09,10,10,1, 11.9,1,1, 2.811, 10533.859, 368.599, 52821.487 24/02/27,17:11:09,11,10,1, 11.9,1,1, 2.811, 10533.849, 368.608, 52821.524 24/02/27,17:11:09,12,10,1, 11.9,1,1, 2.811, 10533.849, 368.591, 52821.523 24/02/27,17:11:09,13,10,1, 11.9,1,1, 2.811, 10533.844, 368.604, 52821.537 24/02/27,17:11:09,14,10,1, 11.9,1,1, 2.811, 10533.842, 368.581, 52821.505 24/02/27,17:11:09,15,10,1, 11.9,1,1, 2.811, 10533.858, 368.616, 52821.472 24/02/27,17:11:09,16,10,1, 11.9,1,1, 2.811, 10533.860, 368.600, 52821.504 24/02/27,17:11:09,17,10,1, 11.9,1,1, 2.811, 10533.843, 368.610, 52821.498 24/02/27,17:11:09,18,10,1, 11.9,1,1, 2.811, 10533.871, 368.631, 52821.517 24/02/27,17:11:09,19,10,1, 11.9,1,1, 2.811, 10533.866, 368.615, 52821.527 24/02/27,17:11:10,00,10,1, 11.8,1,1, 2.814, 10533.861, 368.615, 52821.527 24/02/27,17:11:10,01,10,1, 11.8,1,1, 2.814, 10533.866, 368.623, 52821.561 24/02/27,17:11:10,02,10,1, 11.8,1,1, 2.814, 10533.845, 368.624, 52821.529 24/02/27,17:11:10,03,10,1, 11.8,1,1, 2.814, 10533.844, 368.621, 52821.521 24/02/27,17:11:10,04,10,1, 11.8,1,1, 2.814, 10533.875, 368.604, 52821.509 24/02/27,17:11:10,05,10,1, 11.8,1,1, 2.814, 10533.856, 368.627, 52821.484 24/02/27,17:11:10,06,10,1, 11.8,1,1, 2.814, 10533.862, 368.601, 52821.474 24/02/27,17:11:10,07,10,1, 11.8,1,1, 2.814, 10533.869, 368.599, 52821.536 24/02/27,17:11:10,08,10,1, 11.8,1,1, 2.814, 10533.876, 368.619, 52821.554 24/02/27,17:11:10,09,10,1, 11.8,1,1, 2.814, 10533.835, 368.609, 52821.521 24/02/27,17:11:10,10,10,1, 11.8,1,1, 2.814, 10533.844, 368.609, 52821.515 24/02/27,17:11:10,11,10,1, 11.8,1,1, 2.814, 10533.847, 368.596, 52821.380 24/02/27,17:11:10,12,10,1, 11.8,1,1, 2.814, 10533.845, 368.610, 52821.400 24/02/27,17:11:10,13,10,1, 11.8,1,1, 2.814, 10533.841, 368.583, 52821.499 24/02/27,17:11:10,14,10,1, 11.8,1,1, 2.814, 10533.852, 368.607, 52821.475 24/02/27,17:11:10,15,10,1, 11.8,1,1, 2.814, 10533.838, 368.607, 52821.507 24/02/27,17:11:10,16,10,1, 11.8,1,1, 2.814, 10533.833, 368.616, 52821.447 24/02/27,17:11:10,17,10,1, 11.8,1,1, 2.814, 10533.838, 368.606, 52821.513 24/02/27,17:11:10,18,10,1, 11.8,1,1, 2.814, 10533.809, 368.583, 52821.406 24/02/27,17:11:10,19,10,1, 11.8,1,1, 2.814, 10533.830, 368.595, 52821.438 24/02/27,17:11:11,00,10,1, 11.9,1,1, 2.817, 10533.828, 368.595, 52821.438 24/02/27,17:11:11,01,10,1, 11.9,1,1, 2.817, 10533.812, 368.623, 52821.545 24/02/27,17:11:11,02,10,1, 11.9,1,1, 2.817, 10533.826, 368.610, 52821.525 24/02/27,17:11:11,03,10,1, 11.9,1,1, 2.817, 10533.812, 368.599, 52821.487 24/02/27,17:11:11,04,10,1, 11.9,1,1, 2.817, 10533.824, 368.601, 52821.485 24/02/27,17:11:11,05,10,1, 11.9,1,1, 2.817, 10533.805, 368.575, 52821.462 24/02/27,17:11:11,06,10,1, 11.9,1,1, 2.817, 10533.824, 368.639, 52821.520 24/02/27,17:11:11,07,10,1, 11.9,1,1, 2.817, 10533.813, 368.606, 52821.463 24/02/27,17:11:11,08,10,1, 11.9,1,1, 2.817, 10533.809, 368.616, 52821.518 24/02/27,17:11:11,09,10,1, 11.9,1,1, 2.817, 10533.815, 368.619, 52821.432 24/02/27,17:11:11,10,10,1, 11.9,1,1, 2.817, 10533.821, 368.613, 52821.473 24/02/27,17:11:11,11,10,1, 11.9,1,1, 2.817, 10533.807, 368.615, 52821.512 24/02/27,17:11:11,12,10,1, 11.9,1,1, 2.817, 10533.823, 368.610, 52821.516 24/02/27,17:11:11,13,10,1, 11.9,1,1, 2.817, 10533.804, 368.634, 52821.488 24/02/27,17:11:11,14,10,1, 11.9,1,1, 2.817, 10533.820, 368.601, 52821.473 24/02/27,17:11:11,15,10,1, 11.9,1,1, 2.817, 10533.804, 368.614, 52821.459 24/02/27,17:11:11,16,10,1, 11.9,1,1, 2.817, 10533.799, 368.637, 52821.478 24/02/27,17:11:11,17,10,1, 11.9,1,1, 2.817, 10533.817, 368.622, 52821.462 24/02/27,17:11:11,18,10,1, 11.9,1,1, 2.817, 10533.825, 368.611, 52821.464 24/02/27,17:11:11,19,10,1, 11.9,1,1, 2.817, 10533.832, 368.627, 52821.483 24/02/27,17:11:12,00,10,1, 11.9,1,1, 2.813, 10533.828, 368.627, 52821.483 24/02/27,17:11:12,01,10,1, 11.9,1,1, 2.813, 10533.799, 368.625, 52821.516 24/02/27,17:11:12,02,10,1, 11.9,1,1, 2.813, 10533.815, 368.622, 52821.521 24/02/27,17:11:12,03,10,1, 11.9,1,1, 2.813, 10533.787, 368.618, 52821.490 24/02/27,17:11:12,04,10,1, 11.9,1,1, 2.813, 10533.825, 368.634, 52821.531 24/02/27,17:11:12,05,10,1, 11.9,1,1, 2.813, 10533.804, 368.636, 52821.499 24/02/27,17:11:12,06,10,1, 11.9,1,1, 2.813, 10533.821, 368.607, 52821.388 24/02/27,17:11:12,07,10,1, 11.9,1,1, 2.813, 10533.792, 368.613, 52821.434 24/02/27,17:11:12,08,10,1, 11.9,1,1, 2.813, 10533.795, 368.632, 52821.470 24/02/27,17:11:12,09,10,1, 11.9,1,1, 2.813, 10533.800, 368.639, 52821.506 24/02/27,17:11:12,10,10,1, 11.9,1,1, 2.813, 10533.815, 368.608, 52821.443 24/02/27,17:11:12,11,10,1, 11.9,1,1, 2.813, 10533.806, 368.637, 52821.510 24/02/27,17:11:12,12,10,1, 11.9,1,1, 2.813, 10533.822, 368.625, 52821.484 24/02/27,17:11:12,13,10,1, 11.9,1,1, 2.813, 10533.789, 368.614, 52821.438 24/02/27,17:11:12,14,10,1, 11.9,1,1, 2.813, 10533.806, 368.617, 52821.432 24/02/27,17:11:12,15,10,1, 11.9,1,1, 2.813, 10533.805, 368.639, 52821.480 24/02/27,17:11:12,16,10,1, 11.9,1,1, 2.813, 10533.794, 368.635, 52821.492 24/02/27,17:11:12,17,10,1, 11.9,1,1, 2.813, 10533.802, 368.623, 52821.530 24/02/27,17:11:12,18,10,1, 11.9,1,1, 2.813, 10533.827, 368.640, 52821.464 24/02/27,17:11:12,19,10,1, 11.9,1,1, 2.813, 10533.792, 368.619, 52821.472 24/02/27,17:11:13,00,10,1, 11.9,1,1, 2.816, 10533.786, 368.619, 52821.472 24/02/27,17:11:13,01,10,1, 11.9,1,1, 2.816, 10533.794, 368.636, 52821.503 24/02/27,17:11:13,02,10,1, 11.9,1,1, 2.816, 10533.810, 368.645, 52821.532 24/02/27,17:11:13,03,10,1, 11.9,1,1, 2.816, 10533.802, 368.626, 52821.482 24/02/27,17:11:13,04,10,1, 11.9,1,1, 2.816, 10533.796, 368.624, 52821.491 24/02/27,17:11:13,05,10,1, 11.9,1,1, 2.816, 10533.808, 368.649, 52821.468 24/02/27,17:11:13,06,10,1, 11.9,1,1, 2.816, 10533.826, 368.664, 52821.475 24/02/27,17:11:13,07,10,1, 11.9,1,1, 2.816, 10533.808, 368.644, 52821.551 24/02/27,17:11:13,08,10,1, 11.9,1,1, 2.816, 10533.834, 368.652, 52821.494 24/02/27,17:11:13,09,10,1, 11.9,1,1, 2.816, 10533.824, 368.654, 52821.522 24/02/27,17:11:13,10,10,1, 11.9,1,1, 2.816, 10533.789, 368.634, 52821.496 24/02/27,17:11:13,11,10,1, 11.9,1,1, 2.816, 10533.794, 368.655, 52821.435 24/02/27,17:11:13,12,10,1, 11.9,1,1, 2.816, 10533.794, 368.672, 52821.519 24/02/27,17:11:13,13,10,1, 11.9,1,1, 2.816, 10533.805, 368.647, 52821.487 24/02/27,17:11:13,14,10,1, 11.9,1,1, 2.816, 10533.803, 368.665, 52821.462 24/02/27,17:11:13,15,10,1, 11.9,1,1, 2.816, 10533.827, 368.647, 52821.485 24/02/27,17:11:13,16,10,1, 11.9,1,1, 2.816, 10533.784, 368.646, 52821.486 24/02/27,17:11:13,17,10,1, 11.9,1,1, 2.816, 10533.789, 368.651, 52821.471 24/02/27,17:11:13,18,10,1, 11.9,1,1, 2.816, 10533.790, 368.650, 52821.430 24/02/27,17:11:13,19,10,1, 11.9,1,1, 2.816, 10533.807, 368.657, 52821.480 24/02/27,17:11:14,00,10,1, 11.9,1,1, 2.814, 10533.803, 368.657, 52821.480 24/02/27,17:11:14,01,10,1, 11.9,1,1, 2.814, 10533.785, 368.662, 52821.494 24/02/27,17:11:14,02,10,1, 11.9,1,1, 2.814, 10533.800, 368.651, 52821.511 24/02/27,17:11:14,03,10,1, 11.9,1,1, 2.814, 10533.799, 368.609, 52821.484 24/02/27,17:11:14,04,10,1, 11.9,1,1, 2.814, 10533.768, 368.625, 52821.477 24/02/27,17:11:14,05,10,1, 11.9,1,1, 2.814, 10533.795, 368.651, 52821.503 24/02/27,17:11:14,06,10,1, 11.9,1,1, 2.814, 10533.791, 368.636, 52821.452 24/02/27,17:11:14,07,10,1, 11.9,1,1, 2.814, 10533.772, 368.637, 52821.459 24/02/27,17:11:14,08,10,1, 11.9,1,1, 2.814, 10533.792, 368.611, 52821.467 24/02/27,17:11:14,09,10,1, 11.9,1,1, 2.814, 10533.779, 368.674, 52821.490 24/02/27,17:11:14,10,10,1, 11.9,1,1, 2.814, 10533.788, 368.658, 52821.516 24/02/27,17:11:14,11,10,1, 11.9,1,1, 2.814, 10533.783, 368.639, 52821.450 24/02/27,17:11:14,12,10,1, 11.9,1,1, 2.814, 10533.761, 368.658, 52821.504 24/02/27,17:11:14,13,10,1, 11.9,1,1, 2.814, 10533.785, 368.650, 52821.460 24/02/27,17:11:14,14,10,1, 11.9,1,1, 2.814, 10533.786, 368.628, 52821.452 24/02/27,17:11:14,15,10,1, 11.9,1,1, 2.814, 10533.767, 368.660, 52821.448 24/02/27,17:11:14,16,10,1, 11.9,1,1, 2.814, 10533.751, 368.644, 52821.619 24/02/27,17:11:14,17,10,1, 11.9,1,1, 2.814, 10533.746, 368.648, 52821.532 24/02/27,17:11:14,18,10,1, 11.9,1,1, 2.814, 10533.754, 368.657, 52821.493 24/02/27,17:11:14,19,10,1, 11.9,1,1, 2.814, 10533.785, 368.648, 52821.448 24/02/27,17:11:15,00,10,1, 11.9,1,1, 2.814, 10533.777, 368.648, 52821.448 24/02/27,17:11:15,01,10,1, 11.9,1,1, 2.814, 10533.814, 368.637, 52821.340 24/02/27,17:11:15,02,10,1, 11.9,1,1, 2.814, 10533.757, 368.658, 52821.280 24/02/27,17:11:15,03,10,1, 11.9,1,1, 2.814, 10533.789, 368.637, 52821.490 24/02/27,17:11:15,04,10,1, 11.9,1,1, 2.814, 10533.773, 368.645, 52821.439 24/02/27,17:11:15,05,10,1, 11.9,1,1, 2.814, 10533.800, 368.657, 52821.401 24/02/27,17:11:15,06,10,1, 11.9,1,1, 2.814, 10533.776, 368.640, 52821.466 24/02/27,17:11:15,07,10,1, 11.9,1,1, 2.814, 10533.783, 368.669, 52821.453 24/02/27,17:11:15,08,10,1, 11.9,1,1, 2.814, 10533.778, 368.668, 52821.516 24/02/27,17:11:15,09,10,1, 11.9,1,1, 2.814, 10533.756, 368.668, 52821.470 24/02/27,17:11:15,10,10,1, 11.9,1,1, 2.814, 10533.793, 368.629, 52821.497 24/02/27,17:11:15,11,10,1, 11.9,1,1, 2.814, 10533.755, 368.633, 52821.462 24/02/27,17:11:15,12,10,1, 11.9,1,1, 2.814, 10533.750, 368.622, 52821.442 24/02/27,17:11:15,13,10,1, 11.9,1,1, 2.814, 10533.749, 368.639, 52821.440 24/02/27,17:11:15,14,10,1, 11.9,1,1, 2.814, 10533.765, 368.648, 52821.430 24/02/27,17:11:15,15,10,1, 11.9,1,1, 2.814, 10533.756, 368.649, 52821.457 24/02/27,17:11:15,16,10,1, 11.9,1,1, 2.814, 10533.741, 368.644, 52821.477 24/02/27,17:11:15,17,10,1, 11.9,1,1, 2.814, 10533.752, 368.624, 52821.550 24/02/27,17:11:15,18,10,1, 11.9,1,1, 2.814, 10533.739, 368.620, 52821.534 24/02/27,17:11:15,19,10,1, 11.9,1,1, 2.814, 10533.741, 368.648, 52821.485 24/02/27,17:11:16,00,10,1, 11.9,1,1, 2.812, 10533.736, 368.648, 52821.485 24/02/27,17:11:16,01,10,1, 11.9,1,1, 2.812, 10533.735, 368.640, 52821.495 24/02/27,17:11:16,02,10,1, 11.9,1,1, 2.812, 10533.755, 368.631, 52821.464 24/02/27,17:11:16,03,10,1, 11.9,1,1, 2.812, 10533.752, 368.648, 52821.500 24/02/27,17:11:16,04,10,1, 11.9,1,1, 2.812, 10533.733, 368.629, 52821.445 24/02/27,17:11:16,05,10,1, 11.9,1,1, 2.812, 10533.733, 368.662, 52821.538 24/02/27,17:11:16,06,10,1, 11.9,1,1, 2.812, 10533.736, 368.654, 52821.460 24/02/27,17:11:16,07,10,1, 11.9,1,1, 2.812, 10533.714, 368.669, 52821.443 24/02/27,17:11:16,08,10,1, 11.9,1,1, 2.812, 10533.730, 368.639, 52821.470 24/02/27,17:11:16,09,10,1, 11.9,1,1, 2.812, 10533.707, 368.674, 52821.485 24/02/27,17:11:16,10,10,1, 11.9,1,1, 2.812, 10533.728, 368.656, 52821.426 24/02/27,17:11:16,11,10,1, 11.9,1,1, 2.812, 10533.725, 368.665, 52821.501 24/02/27,17:11:16,12,10,1, 11.9,1,1, 2.812, 10533.716, 368.673, 52821.490 24/02/27,17:11:16,13,10,1, 11.9,1,1, 2.812, 10533.751, 368.661, 52821.484 24/02/27,17:11:16,14,10,1, 11.9,1,1, 2.812, 10533.721, 368.640, 52821.485 24/02/27,17:11:16,15,10,1, 11.9,1,1, 2.812, 10533.707, 368.664, 52821.533 24/02/27,17:11:16,16,10,1, 11.9,1,1, 2.812, 10533.711, 368.676, 52821.447 24/02/27,17:11:16,17,10,1, 11.9,1,1, 2.812, 10533.718, 368.661, 52821.357 24/02/27,17:11:16,18,10,1, 11.9,1,1, 2.812, 10533.727, 368.669, 52821.479 24/02/27,17:11:16,19,10,1, 11.9,1,1, 2.812, 10533.726, 368.671, 52821.449 24/02/27,17:11:17,00,10,1, 11.9,1,1, 2.812, 10533.719, 368.671, 52821.449 24/02/27,17:11:17,01,10,1, 11.9,1,1, 2.812, 10533.696, 368.680, 52821.492 24/02/27,17:11:17,02,10,1, 11.9,1,1, 2.812, 10533.711, 368.691, 52821.502 24/02/27,17:11:17,03,10,1, 11.9,1,1, 2.812, 10533.706, 368.689, 52821.431 24/02/27,17:11:17,04,10,1, 11.9,1,1, 2.812, 10533.724, 368.665, 52821.525 24/02/27,17:11:17,05,10,1, 11.9,1,1, 2.812, 10533.717, 368.674, 52821.462 24/02/27,17:11:17,06,10,1, 11.9,1,1, 2.812, 10533.694, 368.652, 52821.418 24/02/27,17:11:17,07,10,1, 11.9,1,1, 2.812, 10533.697, 368.677, 52821.501 24/02/27,17:11:17,08,10,1, 11.9,1,1, 2.812, 10533.715, 368.678, 52821.435 24/02/27,17:11:17,09,10,1, 11.9,1,1, 2.812, 10533.695, 368.699, 52821.428 24/02/27,17:11:17,10,10,1, 11.9,1,1, 2.812, 10533.701, 368.656, 52821.522 24/02/27,17:11:17,11,10,1, 11.9,1,1, 2.812, 10533.714, 368.687, 52821.407 24/02/27,17:11:17,12,10,1, 11.9,1,1, 2.812, 10533.708, 368.652, 52821.489 24/02/27,17:11:17,13,10,1, 11.9,1,1, 2.812, 10533.693, 368.669, 52821.477 24/02/27,17:11:17,14,10,1, 11.9,1,1, 2.812, 10533.738, 368.659, 52821.445 24/02/27,17:11:17,15,10,1, 11.9,1,1, 2.812, 10533.719, 368.672, 52821.434 24/02/27,17:11:17,16,10,1, 11.9,1,1, 2.812, 10533.720, 368.648, 52821.438 24/02/27,17:11:17,17,10,1, 11.9,1,1, 2.812, 10533.705, 368.670, 52821.488 24/02/27,17:11:17,18,10,1, 11.9,1,1, 2.812, 10533.714, 368.676, 52821.444 24/02/27,17:11:17,19,10,1, 11.9,1,1, 2.812, 10533.707, 368.661, 52821.457 24/02/27,17:11:18,00,09,1, 11.9,1,1, 2.814, 10533.702, 368.661, 52821.457 24/02/27,17:11:18,01,09,1, 11.9,1,1, 2.814, 10533.699, 368.657, 52821.410 24/02/27,17:11:18,02,09,1, 11.9,1,1, 2.814, 10533.711, 368.653, 52821.294 24/02/27,17:11:18,03,09,1, 11.9,1,1, 2.814, 10533.714, 368.680, 52821.398 24/02/27,17:11:18,04,09,1, 11.9,1,1, 2.814, 10533.697, 368.664, 52821.402 24/02/27,17:11:18,05,09,1, 11.9,1,1, 2.814, 10533.701, 368.675, 52821.416 24/02/27,17:11:18,06,09,1, 11.9,1,1, 2.814, 10533.677, 368.661, 52821.483 24/02/27,17:11:18,07,09,1, 11.9,1,1, 2.814, 10533.699, 368.680, 52821.452 24/02/27,17:11:18,08,09,1, 11.9,1,1, 2.814, 10533.685, 368.695, 52821.470 24/02/27,17:11:18,09,09,1, 11.9,1,1, 2.814, 10533.666, 368.697, 52821.462 24/02/27,17:11:18,10,09,1, 11.9,1,1, 2.814, 10533.675, 368.659, 52821.412 24/02/27,17:11:18,11,09,1, 11.9,1,1, 2.814, 10533.665, 368.691, 52821.488 24/02/27,17:11:18,12,09,1, 11.9,1,1, 2.814, 10533.676, 368.667, 52821.466 24/02/27,17:11:18,13,09,1, 11.9,1,1, 2.814, 10533.692, 368.684, 52821.462 24/02/27,17:11:18,14,09,1, 11.9,1,1, 2.814, 10533.666, 368.689, 52821.448 24/02/27,17:11:18,15,09,1, 11.9,1,1, 2.814, 10533.672, 368.677, 52821.431 24/02/27,17:11:18,16,09,1, 11.9,1,1, 2.814, 10533.683, 368.699, 52821.414 24/02/27,17:11:18,17,09,1, 11.9,1,1, 2.814, 10533.684, 368.671, 52821.463 24/02/27,17:11:18,18,09,1, 11.9,1,1, 2.814, 10533.682, 368.665, 52821.496 24/02/27,17:11:18,19,09,1, 11.9,1,1, 2.814, 10533.657, 368.662, 52821.442 24/02/27,17:11:19,00,09,1, 11.8,1,1, 2.817, 10533.652, 368.662, 52821.442 24/02/27,17:11:19,01,09,1, 11.8,1,1, 2.817, 10533.652, 368.689, 52821.485 24/02/27,17:11:19,02,09,1, 11.8,1,1, 2.817, 10533.685, 368.695, 52821.434 24/02/27,17:11:19,03,09,1, 11.8,1,1, 2.817, 10533.675, 368.671, 52821.476 24/02/27,17:11:19,04,09,1, 11.8,1,1, 2.817, 10533.646, 368.682, 52821.429 24/02/27,17:11:19,05,09,1, 11.8,1,1, 2.817, 10533.676, 368.670, 52821.344 24/02/27,17:11:19,06,09,1, 11.8,1,1, 2.817, 10533.668, 368.664, 52821.408 24/02/27,17:11:19,07,09,1, 11.8,1,1, 2.817, 10533.642, 368.654, 52821.415 24/02/27,17:11:19,08,09,1, 11.8,1,1, 2.817, 10533.664, 368.651, 52821.403 24/02/27,17:11:19,09,09,1, 11.8,1,1, 2.817, 10533.650, 368.669, 52821.361 24/02/27,17:11:19,10,09,1, 11.8,1,1, 2.817, 10533.681, 368.653, 52821.423 24/02/27,17:11:19,11,09,1, 11.8,1,1, 2.817, 10533.666, 368.667, 52821.420 24/02/27,17:11:19,12,09,1, 11.8,1,1, 2.817, 10533.668, 368.648, 52821.451 24/02/27,17:11:19,13,09,1, 11.8,1,1, 2.817, 10533.668, 368.661, 52821.486 24/02/27,17:11:19,14,09,1, 11.8,1,1, 2.817, 10533.652, 368.672, 52821.439 24/02/27,17:11:19,15,09,1, 11.8,1,1, 2.817, 10533.656, 368.659, 52821.481 24/02/27,17:11:19,16,09,1, 11.8,1,1, 2.817, 10533.649, 368.704, 52821.549 24/02/27,17:11:19,17,09,1, 11.8,1,1, 2.817, 10533.675, 368.668, 52821.522 24/02/27,17:11:19,18,09,1, 11.8,1,1, 2.817, 10533.685, 368.689, 52821.506 24/02/27,17:11:19,19,09,1, 11.8,1,1, 2.817, 10533.639, 368.677, 52821.489 24/02/27,17:11:20,00,09,1, 11.9,1,1, 2.814, 10533.636, 368.677, 52821.489 24/02/27,17:11:20,01,09,1, 11.9,1,1, 2.814, 10533.645, 368.654, 52821.460 24/02/27,17:11:20,02,09,1, 11.9,1,1, 2.814, 10533.666, 368.671, 52821.415 24/02/27,17:11:20,03,09,1, 11.9,1,1, 2.814, 10533.628, 368.677, 52821.491 24/02/27,17:11:20,04,09,1, 11.9,1,1, 2.814, 10533.658, 368.673, 52821.504 24/02/27,17:11:20,05,09,1, 11.9,1,1, 2.814, 10533.687, 368.675, 52821.517 24/02/27,17:11:20,06,09,1, 11.9,1,1, 2.814, 10533.665, 368.682, 52821.416 24/02/27,17:11:20,07,09,1, 11.9,1,1, 2.814, 10533.652, 368.664, 52821.438 24/02/27,17:11:20,08,09,1, 11.9,1,1, 2.814, 10533.646, 368.690, 52821.487 24/02/27,17:11:20,09,09,1, 11.9,1,1, 2.814, 10533.685, 368.673, 52821.539 24/02/27,17:11:20,10,09,1, 11.9,1,1, 2.814, 10533.641, 368.644, 52821.496 24/02/27,17:11:20,11,09,1, 11.9,1,1, 2.814, 10533.670, 368.668, 52821.515 24/02/27,17:11:20,12,09,1, 11.9,1,1, 2.814, 10533.678, 368.665, 52821.484 24/02/27,17:11:20,13,09,1, 11.9,1,1, 2.814, 10533.671, 368.689, 52821.453 24/02/27,17:11:20,14,09,1, 11.9,1,1, 2.814, 10533.631, 368.662, 52821.457 24/02/27,17:11:20,15,09,1, 11.9,1,1, 2.814, 10533.668, 368.689, 52821.452 24/02/27,17:11:20,16,09,1, 11.9,1,1, 2.814, 10533.654, 368.686, 52821.485 24/02/27,17:11:20,17,09,1, 11.9,1,1, 2.814, 10533.649, 368.674, 52821.459 24/02/27,17:11:20,18,09,1, 11.9,1,1, 2.814, 10533.650, 368.683, 52821.523 24/02/27,17:11:20,19,09,1, 11.9,1,1, 2.814, 10533.655, 368.702, 52821.486 24/02/27,17:11:21,00,09,1, 11.9,1,1, 2.813, 10533.652, 368.702, 52821.486 24/02/27,17:11:21,01,09,1, 11.9,1,1, 2.813, 10533.645, 368.662, 52821.437 24/02/27,17:11:21,02,09,1, 11.9,1,1, 2.813, 10533.641, 368.688, 52821.493 24/02/27,17:11:21,03,09,1, 11.9,1,1, 2.813, 10533.636, 368.678, 52821.455 24/02/27,17:11:21,04,09,1, 11.9,1,1, 2.813, 10533.646, 368.687, 52821.496 24/02/27,17:11:21,05,09,1, 11.9,1,1, 2.813, 10533.646, 368.678, 52821.523 24/02/27,17:11:21,06,09,1, 11.9,1,1, 2.813, 10533.650, 368.683, 52821.463 24/02/27,17:11:21,07,09,1, 11.9,1,1, 2.813, 10533.652, 368.681, 52821.470 24/02/27,17:11:21,08,09,1, 11.9,1,1, 2.813, 10533.648, 368.689, 52821.485 24/02/27,17:11:21,09,09,1, 11.9,1,1, 2.813, 10533.641, 368.686, 52821.505 24/02/27,17:11:21,10,09,1, 11.9,1,1, 2.813, 10533.637, 368.660, 52821.456 24/02/27,17:11:21,11,09,1, 11.9,1,1, 2.813, 10533.651, 368.683, 52821.503 24/02/27,17:11:21,12,09,1, 11.9,1,1, 2.813, 10533.641, 368.691, 52821.490 24/02/27,17:11:21,13,09,1, 11.9,1,1, 2.813, 10533.624, 368.711, 52821.472 24/02/27,17:11:21,14,09,1, 11.9,1,1, 2.813, 10533.640, 368.685, 52821.451 24/02/27,17:11:21,15,09,1, 11.9,1,1, 2.813, 10533.656, 368.683, 52821.462 24/02/27,17:11:21,16,09,1, 11.9,1,1, 2.813, 10533.617, 368.668, 52821.497 24/02/27,17:11:21,17,09,1, 11.9,1,1, 2.813, 10533.620, 368.685, 52821.499 24/02/27,17:11:21,18,09,1, 11.9,1,1, 2.813, 10533.643, 368.695, 52821.406 24/02/27,17:11:21,19,09,1, 11.9,1,1, 2.813, 10533.637, 368.690, 52821.462 24/02/27,17:11:22,00,09,1, 11.9,1,1, 2.816, 10533.636, 368.690, 52821.462 24/02/27,17:11:22,01,09,1, 11.9,1,1, 2.816, 10533.620, 368.681, 52821.458 24/02/27,17:11:22,02,09,1, 11.9,1,1, 2.816, 10533.616, 368.662, 52821.523 24/02/27,17:11:22,03,09,1, 11.9,1,1, 2.816, 10533.644, 368.691, 52821.486 24/02/27,17:11:22,04,09,1, 11.9,1,1, 2.816, 10533.640, 368.666, 52821.486 24/02/27,17:11:22,05,09,1, 11.9,1,1, 2.816, 10533.650, 368.688, 52821.487 24/02/27,17:11:22,06,09,1, 11.9,1,1, 2.816, 10533.631, 368.711, 52821.508 24/02/27,17:11:22,07,09,1, 11.9,1,1, 2.816, 10533.627, 368.685, 52821.526 24/02/27,17:11:22,08,09,1, 11.9,1,1, 2.816, 10533.632, 368.686, 52821.474 24/02/27,17:11:22,09,09,1, 11.9,1,1, 2.816, 10533.620, 368.709, 52821.446 24/02/27,17:11:22,10,09,1, 11.9,1,1, 2.816, 10533.613, 368.682, 52821.470 24/02/27,17:11:22,11,09,1, 11.9,1,1, 2.816, 10533.652, 368.683, 52821.636 24/02/27,17:11:22,12,09,1, 11.9,1,1, 2.816, 10533.619, 368.685, 52821.451 24/02/27,17:11:22,13,09,1, 11.9,1,1, 2.816, 10533.604, 368.674, 52821.468 24/02/27,17:11:22,14,09,1, 11.9,1,1, 2.816, 10533.614, 368.672, 52821.432 24/02/27,17:11:22,15,09,1, 11.9,1,1, 2.816, 10533.620, 368.666, 52821.415 24/02/27,17:11:22,16,09,1, 11.9,1,1, 2.816, 10533.623, 368.668, 52821.423 24/02/27,17:11:22,17,09,1, 11.9,1,1, 2.816, 10533.640, 368.646, 52821.421 24/02/27,17:11:22,18,09,1, 11.9,1,1, 2.816, 10533.614, 368.659, 52821.445 24/02/27,17:11:22,19,09,1, 11.9,1,1, 2.816, 10533.625, 368.655, 52821.456 24/02/27,17:11:23,00,09,1, 11.9,1,1, 2.813, 10533.619, 368.655, 52821.456 24/02/27,17:11:23,01,09,1, 11.9,1,1, 2.813, 10533.620, 368.658, 52821.446 24/02/27,17:11:23,02,09,1, 11.9,1,1, 2.813, 10533.618, 368.667, 52821.452 24/02/27,17:11:23,03,09,1, 11.9,1,1, 2.813, 10533.608, 368.668, 52821.462 24/02/27,17:11:23,04,09,1, 11.9,1,1, 2.813, 10533.590, 368.672, 52821.451 24/02/27,17:11:23,05,09,1, 11.9,1,1, 2.813, 10533.608, 368.683, 52821.495 24/02/27,17:11:23,06,09,1, 11.9,1,1, 2.813, 10533.606, 368.675, 52821.382 24/02/27,17:11:23,07,09,1, 11.9,1,1, 2.813, 10533.593, 368.675, 52821.516 24/02/27,17:11:23,08,09,1, 11.9,1,1, 2.813, 10533.605, 368.696, 52821.443 24/02/27,17:11:23,09,09,1, 11.9,1,1, 2.813, 10533.581, 368.696, 52821.473 24/02/27,17:11:23,10,09,1, 11.9,1,1, 2.813, 10533.584, 368.681, 52821.508 24/02/27,17:11:23,11,09,1, 11.9,1,1, 2.813, 10533.576, 368.689, 52821.481 24/02/27,17:11:23,12,09,1, 11.9,1,1, 2.813, 10533.605, 368.674, 52821.464 24/02/27,17:11:23,13,09,1, 11.9,1,1, 2.813, 10533.612, 368.674, 52821.420 24/02/27,17:11:23,14,09,1, 11.9,1,1, 2.813, 10533.586, 368.683, 52821.504 24/02/27,17:11:23,15,09,1, 11.9,1,1, 2.813, 10533.613, 368.690, 52821.525 24/02/27,17:11:23,16,09,1, 11.9,1,1, 2.813, 10533.600, 368.685, 52821.494 24/02/27,17:11:23,17,09,1, 11.9,1,1, 2.813, 10533.589, 368.674, 52821.448 24/02/27,17:11:23,18,09,1, 11.9,1,1, 2.813, 10533.587, 368.679, 52821.507 24/02/27,17:11:23,19,09,1, 11.9,1,1, 2.813, 10533.569, 368.717, 52821.560 24/02/27,17:11:24,00,09,1, 11.9,1,1, 2.815, 10533.569, 368.717, 52821.560 24/02/27,17:11:24,01,09,1, 11.9,1,1, 2.815, 10533.591, 368.688, 52821.454 24/02/27,17:11:24,02,09,1, 11.9,1,1, 2.815, 10533.607, 368.695, 52821.541 24/02/27,17:11:24,03,09,1, 11.9,1,1, 2.815, 10533.571, 368.675, 52821.524 24/02/27,17:11:24,04,09,1, 11.9,1,1, 2.815, 10533.569, 368.700, 52821.549 24/02/27,17:11:24,05,09,1, 11.9,1,1, 2.815, 10533.579, 368.683, 52821.513 24/02/27,17:11:24,06,09,1, 11.9,1,1, 2.815, 10533.598, 368.680, 52821.481 24/02/27,17:11:24,07,09,1, 11.9,1,1, 2.815, 10533.566, 368.685, 52821.545 24/02/27,17:11:24,08,09,1, 11.9,1,1, 2.815, 10533.601, 368.696, 52821.496 24/02/27,17:11:24,09,09,1, 11.9,1,1, 2.815, 10533.582, 368.672, 52821.421 24/02/27,17:11:24,10,09,1, 11.9,1,1, 2.815, 10533.583, 368.695, 52821.494 24/02/27,17:11:24,11,09,1, 11.9,1,1, 2.815, 10533.599, 368.695, 52821.527 24/02/27,17:11:24,12,09,1, 11.9,1,1, 2.815, 10533.566, 368.684, 52821.466 24/02/27,17:11:24,13,09,1, 11.9,1,1, 2.815, 10533.588, 368.662, 52821.543 24/02/27,17:11:24,14,09,1, 11.9,1,1, 2.815, 10533.572, 368.686, 52821.549 24/02/27,17:11:24,15,09,1, 11.9,1,1, 2.815, 10533.563, 368.697, 52821.494 24/02/27,17:11:24,16,09,1, 11.9,1,1, 2.815, 10533.566, 368.702, 52821.425 24/02/27,17:11:24,17,09,1, 11.9,1,1, 2.815, 10533.530, 368.697, 52821.480 24/02/27,17:11:24,18,09,1, 11.9,1,1, 2.815, 10533.565, 368.708, 52821.466 24/02/27,17:11:24,19,09,1, 11.9,1,1, 2.815, 10533.551, 368.705, 52821.592 24/02/27,17:11:25,00,09,1, 11.7,1,1, 2.812, 10533.544, 368.705, 52821.592 24/02/27,17:11:25,01,09,1, 11.7,1,1, 2.812, 10533.543, 368.696, 52821.454 24/02/27,17:11:25,02,09,1, 11.7,1,1, 2.812, 10533.566, 368.697, 52821.453 24/02/27,17:11:25,03,09,1, 11.7,1,1, 2.812, 10533.555, 368.704, 52821.504 24/02/27,17:11:25,04,09,1, 11.7,1,1, 2.812, 10533.571, 368.681, 52821.486 24/02/27,17:11:25,05,09,1, 11.7,1,1, 2.812, 10533.553, 368.697, 52821.478 24/02/27,17:11:25,06,09,1, 11.7,1,1, 2.812, 10533.569, 368.670, 52821.466 24/02/27,17:11:25,07,09,1, 11.7,1,1, 2.812, 10533.554, 368.684, 52821.462 24/02/27,17:11:25,08,09,1, 11.7,1,1, 2.812, 10533.556, 368.692, 52821.465 24/02/27,17:11:25,09,09,1, 11.7,1,1, 2.812, 10533.558, 368.674, 52821.484 24/02/27,17:11:25,10,09,1, 11.7,1,1, 2.812, 10533.516, 368.669, 52821.459 24/02/27,17:11:25,11,09,1, 11.7,1,1, 2.812, 10533.548, 368.668, 52821.533 24/02/27,17:11:25,12,09,1, 11.7,1,1, 2.812, 10533.530, 368.674, 52821.492 24/02/27,17:11:25,13,09,1, 11.7,1,1, 2.812, 10533.534, 368.697, 52821.550 24/02/27,17:11:25,14,09,1, 11.7,1,1, 2.812, 10533.553, 368.689, 52821.430 24/02/27,17:11:25,15,09,1, 11.7,1,1, 2.812, 10533.530, 368.682, 52821.501 24/02/27,17:11:25,16,09,1, 11.7,1,1, 2.812, 10533.558, 368.708, 52821.472 24/02/27,17:11:25,17,09,1, 11.7,1,1, 2.812, 10533.543, 368.697, 52821.492 24/02/27,17:11:25,18,09,1, 11.7,1,1, 2.812, 10533.533, 368.688, 52821.447 24/02/27,17:11:25,19,09,1, 11.7,1,1, 2.812, 10533.530, 368.701, 52821.501 24/02/27,17:11:26,00,09,1, 11.9,1,1, 2.815, 10533.527, 368.701, 52821.501 24/02/27,17:11:26,01,09,1, 11.9,1,1, 2.815, 10533.552, 368.716, 52821.516 24/02/27,17:11:26,02,09,1, 11.9,1,1, 2.815, 10533.536, 368.694, 52821.443 24/02/27,17:11:26,03,09,1, 11.9,1,1, 2.815, 10533.542, 368.702, 52821.432 24/02/27,17:11:26,04,09,1, 11.9,1,1, 2.815, 10533.550, 368.691, 52821.439 24/02/27,17:11:26,05,09,1, 11.9,1,1, 2.815, 10533.521, 368.699, 52821.430 24/02/27,17:11:26,06,09,1, 11.9,1,1, 2.815, 10533.526, 368.712, 52821.428 24/02/27,17:11:26,07,09,1, 11.9,1,1, 2.815, 10533.555, 368.717, 52821.519 24/02/27,17:11:26,08,09,1, 11.9,1,1, 2.815, 10533.538, 368.725, 52821.458 24/02/27,17:11:26,09,09,1, 11.9,1,1, 2.815, 10533.537, 368.714, 52821.477 24/02/27,17:11:26,10,09,1, 11.9,1,1, 2.815, 10533.545, 368.729, 52821.495 24/02/27,17:11:26,11,09,1, 11.9,1,1, 2.815, 10533.546, 368.732, 52821.514 24/02/27,17:11:26,12,09,1, 11.9,1,1, 2.815, 10533.508, 368.720, 52821.490 24/02/27,17:11:26,13,09,1, 11.9,1,1, 2.815, 10533.559, 368.697, 52821.471 24/02/27,17:11:26,14,09,1, 11.9,1,1, 2.815, 10533.515, 368.735, 52821.439 24/02/27,17:11:26,15,09,1, 11.9,1,1, 2.815, 10533.519, 368.724, 52821.558 24/02/27,17:11:26,16,09,1, 11.9,1,1, 2.815, 10533.520, 368.714, 52821.473 24/02/27,17:11:26,17,09,1, 11.9,1,1, 2.815, 10533.522, 368.720, 52821.514 24/02/27,17:11:26,18,09,1, 11.9,1,1, 2.815, 10533.515, 368.723, 52821.489 24/02/27,17:11:26,19,09,1, 11.9,1,1, 2.815, 10533.533, 368.731, 52821.460 24/02/27,17:11:27,00,09,1, 12.0,1,1, 2.811, 10533.527, 368.731, 52821.460 24/02/27,17:11:27,01,09,1, 12.0,1,1, 2.811, 10533.527, 368.706, 52821.515 24/02/27,17:11:27,02,09,1, 12.0,1,1, 2.811, 10533.523, 368.704, 52821.528 24/02/27,17:11:27,03,09,1, 12.0,1,1, 2.811, 10533.515, 368.738, 52821.512 24/02/27,17:11:27,04,09,1, 12.0,1,1, 2.811, 10533.500, 368.705, 52821.512 24/02/27,17:11:27,05,09,1, 12.0,1,1, 2.811, 10533.539, 368.702, 52821.499 24/02/27,17:11:27,06,09,1, 12.0,1,1, 2.811, 10533.527, 368.718, 52821.534 24/02/27,17:11:27,07,09,1, 12.0,1,1, 2.811, 10533.517, 368.706, 52821.462 24/02/27,17:11:27,08,09,1, 12.0,1,1, 2.811, 10533.497, 368.726, 52821.472 24/02/27,17:11:27,09,09,1, 12.0,1,1, 2.811, 10533.497, 368.714, 52821.461 24/02/27,17:11:27,10,09,1, 12.0,1,1, 2.811, 10533.484, 368.727, 52821.490 24/02/27,17:11:27,11,09,1, 12.0,1,1, 2.811, 10533.479, 368.729, 52821.513 24/02/27,17:11:27,12,09,1, 12.0,1,1, 2.811, 10533.511, 368.715, 52821.475 24/02/27,17:11:27,13,09,1, 12.0,1,1, 2.811, 10533.490, 368.728, 52821.518 24/02/27,17:11:27,14,09,1, 12.0,1,1, 2.811, 10533.494, 368.709, 52821.488 24/02/27,17:11:27,15,09,1, 12.0,1,1, 2.811, 10533.518, 368.716, 52821.472 24/02/27,17:11:27,16,09,1, 12.0,1,1, 2.811, 10533.498, 368.715, 52821.499 24/02/27,17:11:27,17,09,1, 12.0,1,1, 2.811, 10533.496, 368.715, 52821.517 24/02/27,17:11:27,18,09,1, 12.0,1,1, 2.811, 10533.489, 368.712, 52821.494 24/02/27,17:11:27,19,09,1, 12.0,1,1, 2.811, 10533.489, 368.719, 52821.485 24/02/27,17:11:28,00,09,1, 11.9,1,1, 2.813, 10533.485, 368.719, 52821.485 24/02/27,17:11:28,01,09,1, 11.9,1,1, 2.813, 10533.486, 368.728, 52821.521 24/02/27,17:11:28,02,09,1, 11.9,1,1, 2.813, 10533.483, 368.729, 52821.521 24/02/27,17:11:28,03,09,1, 11.9,1,1, 2.813, 10533.497, 368.736, 52821.587 24/02/27,17:11:28,04,09,1, 11.9,1,1, 2.813, 10533.503, 368.743, 52821.483 24/02/27,17:11:28,05,09,1, 11.9,1,1, 2.813, 10533.453, 368.719, 52821.555 24/02/27,17:11:28,06,09,1, 11.9,1,1, 2.813, 10533.469, 368.717, 52821.537 24/02/27,17:11:28,07,09,1, 11.9,1,1, 2.813, 10533.468, 368.732, 52821.533 24/02/27,17:11:28,08,09,1, 11.9,1,1, 2.813, 10533.498, 368.711, 52821.493 24/02/27,17:11:28,09,09,1, 11.9,1,1, 2.813, 10533.466, 368.730, 52821.497 24/02/27,17:11:28,10,09,1, 11.9,1,1, 2.813, 10533.460, 368.737, 52821.455 24/02/27,17:11:28,11,09,1, 11.9,1,1, 2.813, 10533.470, 368.740, 52821.486 24/02/27,17:11:28,12,09,1, 11.9,1,1, 2.813, 10533.470, 368.710, 52821.474 24/02/27,17:11:28,13,09,1, 11.9,1,1, 2.813, 10533.486, 368.716, 52821.487 24/02/27,17:11:28,14,09,1, 11.9,1,1, 2.813, 10533.470, 368.724, 52821.526 24/02/27,17:11:28,15,09,1, 11.9,1,1, 2.813, 10533.472, 368.724, 52821.490 24/02/27,17:11:28,16,09,1, 11.9,1,1, 2.813, 10533.502, 368.720, 52821.479 24/02/27,17:11:28,17,09,1, 11.9,1,1, 2.813, 10533.464, 368.713, 52821.478 24/02/27,17:11:28,18,09,1, 11.9,1,1, 2.813, 10533.463, 368.706, 52821.392 24/02/27,17:11:28,19,09,1, 11.9,1,1, 2.813, 10533.467, 368.716, 52821.581 24/02/27,17:11:29,00,09,1, 11.8,1,1, 2.812, 10533.460, 368.716, 52821.581 24/02/27,17:11:29,01,09,1, 11.8,1,1, 2.812, 10533.479, 368.713, 52821.496 24/02/27,17:11:29,02,09,1, 11.8,1,1, 2.812, 10533.464, 368.729, 52821.501 24/02/27,17:11:29,03,09,1, 11.8,1,1, 2.812, 10533.478, 368.755, 52821.538 24/02/27,17:11:29,04,09,1, 11.8,1,1, 2.812, 10533.473, 368.731, 52821.504 24/02/27,17:11:29,05,09,1, 11.8,1,1, 2.812, 10533.465, 368.740, 52821.520 24/02/27,17:11:29,06,09,1, 11.8,1,1, 2.812, 10533.464, 368.729, 52821.458 24/02/27,17:11:29,07,09,1, 11.8,1,1, 2.812, 10533.436, 368.736, 52821.469 24/02/27,17:11:29,08,09,1, 11.8,1,1, 2.812, 10533.445, 368.730, 52821.511 24/02/27,17:11:29,09,09,1, 11.8,1,1, 2.812, 10533.479, 368.742, 52821.544 24/02/27,17:11:29,10,09,1, 11.8,1,1, 2.812, 10533.456, 368.743, 52821.529 24/02/27,17:11:29,11,09,1, 11.8,1,1, 2.812, 10533.444, 368.723, 52821.563 24/02/27,17:11:29,12,09,1, 11.8,1,1, 2.812, 10533.458, 368.739, 52821.498 24/02/27,17:11:29,13,09,1, 11.8,1,1, 2.812, 10533.452, 368.742, 52821.504 24/02/27,17:11:29,14,09,1, 11.8,1,1, 2.812, 10533.455, 368.743, 52821.498 24/02/27,17:11:29,15,09,1, 11.8,1,1, 2.812, 10533.461, 368.738, 52821.446 24/02/27,17:11:29,16,09,1, 11.8,1,1, 2.812, 10533.436, 368.732, 52821.518 24/02/27,17:11:29,17,09,1, 11.8,1,1, 2.812, 10533.456, 368.744, 52821.516 24/02/27,17:11:29,18,09,1, 11.8,1,1, 2.812, 10533.455, 368.745, 52821.490 24/02/27,17:11:29,19,09,1, 11.8,1,1, 2.812, 10533.429, 368.759, 52821.506 24/02/27,17:11:30,00,10,1, 11.9,1,1, 2.813, 10533.427, 368.759, 52821.506 24/02/27,17:11:30,01,10,1, 11.9,1,1, 2.813, 10533.439, 368.737, 52821.473 24/02/27,17:11:30,02,10,1, 11.9,1,1, 2.813, 10533.435, 368.734, 52821.462 24/02/27,17:11:30,03,10,1, 11.9,1,1, 2.813, 10533.452, 368.738, 52821.483 24/02/27,17:11:30,04,10,1, 11.9,1,1, 2.813, 10533.448, 368.746, 52821.543 24/02/27,17:11:30,05,10,1, 11.9,1,1, 2.813, 10533.436, 368.749, 52821.454 24/02/27,17:11:30,06,10,1, 11.9,1,1, 2.813, 10533.445, 368.754, 52821.533 24/02/27,17:11:30,07,10,1, 11.9,1,1, 2.813, 10533.448, 368.736, 52821.447 24/02/27,17:11:30,08,10,1, 11.9,1,1, 2.813, 10533.452, 368.740, 52821.521 24/02/27,17:11:30,09,10,1, 11.9,1,1, 2.813, 10533.464, 368.781, 52821.424 24/02/27,17:11:30,10,10,1, 11.9,1,1, 2.813, 10533.435, 368.730, 52821.469 24/02/27,17:11:30,11,10,1, 11.9,1,1, 2.813, 10533.450, 368.745, 52821.529 24/02/27,17:11:30,12,10,1, 11.9,1,1, 2.813, 10533.454, 368.738, 52821.462 24/02/27,17:11:30,13,10,1, 11.9,1,1, 2.813, 10533.430, 368.758, 52821.470 24/02/27,17:11:30,14,10,1, 11.9,1,1, 2.813, 10533.434, 368.760, 52821.473 24/02/27,17:11:30,15,10,1, 11.9,1,1, 2.813, 10533.460, 368.752, 52821.502 24/02/27,17:11:30,16,10,1, 11.9,1,1, 2.813, 10533.423, 368.756, 52821.490 24/02/27,17:11:30,17,10,1, 11.9,1,1, 2.813, 10533.430, 368.742, 52821.469 24/02/27,17:11:30,18,10,1, 11.9,1,1, 2.813, 10533.428, 368.757, 52821.529 24/02/27,17:11:30,19,10,1, 11.9,1,1, 2.813, 10533.436, 368.748, 52821.521 24/02/27,17:11:31,00,10,1, 11.9,1,1, 2.814, 10533.435, 368.748, 52821.521 24/02/27,17:11:31,01,10,1, 11.9,1,1, 2.814, 10533.445, 368.745, 52821.510 24/02/27,17:11:31,02,10,1, 11.9,1,1, 2.814, 10533.438, 368.753, 52821.407 24/02/27,17:11:31,03,10,1, 11.9,1,1, 2.814, 10533.443, 368.735, 52821.545 24/02/27,17:11:31,04,10,1, 11.9,1,1, 2.814, 10533.424, 368.766, 52821.493 24/02/27,17:11:31,05,10,1, 11.9,1,1, 2.814, 10533.442, 368.772, 52821.671 24/02/27,17:11:31,06,10,1, 11.9,1,1, 2.814, 10533.414, 368.756, 52821.487 24/02/27,17:11:31,07,10,1, 11.9,1,1, 2.814, 10533.394, 368.759, 52821.418 24/02/27,17:11:31,08,10,1, 11.9,1,1, 2.814, 10533.398, 368.755, 52821.448 24/02/27,17:11:31,09,10,1, 11.9,1,1, 2.814, 10533.419, 368.764, 52821.527 24/02/27,17:11:31,10,10,1, 11.9,1,1, 2.814, 10533.424, 368.736, 52821.434 24/02/27,17:11:31,11,10,1, 11.9,1,1, 2.814, 10533.411, 368.748, 52821.485 24/02/27,17:11:31,12,10,1, 11.9,1,1, 2.814, 10533.409, 368.733, 52821.491 24/02/27,17:11:31,13,10,1, 11.9,1,1, 2.814, 10533.395, 368.747, 52821.459 24/02/27,17:11:31,14,10,1, 11.9,1,1, 2.814, 10533.414, 368.746, 52821.450 24/02/27,17:11:31,15,10,1, 11.9,1,1, 2.814, 10533.401, 368.746, 52821.495 24/02/27,17:11:31,16,10,1, 11.9,1,1, 2.814, 10533.405, 368.755, 52821.507 24/02/27,17:11:31,17,10,1, 11.9,1,1, 2.814, 10533.407, 368.761, 52821.487 24/02/27,17:11:31,18,10,1, 11.9,1,1, 2.814, 10533.414, 368.739, 52821.472 24/02/27,17:11:31,19,10,1, 11.9,1,1, 2.814, 10533.412, 368.726, 52821.294 24/02/27,17:11:32,00,10,1, 11.9,1,1, 2.812, 10533.410, 368.726, 52821.294 24/02/27,17:11:32,01,10,1, 11.9,1,1, 2.812, 10533.378, 368.751, 52821.476 24/02/27,17:11:32,02,10,1, 11.9,1,1, 2.812, 10533.374, 368.739, 52821.502 24/02/27,17:11:32,03,10,1, 11.9,1,1, 2.812, 10533.421, 368.747, 52821.463 24/02/27,17:11:32,04,10,1, 11.9,1,1, 2.812, 10533.401, 368.738, 52821.542 24/02/27,17:11:32,05,10,1, 11.9,1,1, 2.812, 10533.387, 368.732, 52821.486 24/02/27,17:11:32,06,10,1, 11.9,1,1, 2.812, 10533.413, 368.738, 52821.480 24/02/27,17:11:32,07,10,1, 11.9,1,1, 2.812, 10533.398, 368.772, 52821.497 24/02/27,17:11:32,08,10,1, 11.9,1,1, 2.812, 10533.403, 368.758, 52821.502 24/02/27,17:11:32,09,10,1, 11.9,1,1, 2.812, 10533.401, 368.757, 52821.446 24/02/27,17:11:32,10,10,1, 11.9,1,1, 2.812, 10533.364, 368.748, 52821.472 24/02/27,17:11:32,11,10,1, 11.9,1,1, 2.812, 10533.402, 368.745, 52821.486 24/02/27,17:11:32,12,10,1, 11.9,1,1, 2.812, 10533.393, 368.744, 52821.457 24/02/27,17:11:32,13,10,1, 11.9,1,1, 2.812, 10533.379, 368.733, 52821.488 24/02/27,17:11:32,14,10,1, 11.9,1,1, 2.812, 10533.395, 368.741, 52821.469 24/02/27,17:11:32,15,10,1, 11.9,1,1, 2.812, 10533.404, 368.743, 52821.500 24/02/27,17:11:32,16,10,1, 11.9,1,1, 2.812, 10533.426, 368.715, 52821.495 24/02/27,17:11:32,17,10,1, 11.9,1,1, 2.812, 10533.396, 368.725, 52821.476 24/02/27,17:11:32,18,10,1, 11.9,1,1, 2.812, 10533.402, 368.729, 52821.520 24/02/27,17:11:32,19,10,1, 11.9,1,1, 2.812, 10533.419, 368.742, 52821.466 24/02/27,17:11:33,00,10,1, 11.8,1,1, 2.813, 10533.419, 368.742, 52821.466 24/02/27,17:11:33,01,10,1, 11.8,1,1, 2.813, 10533.391, 368.751, 52821.472 24/02/27,17:11:33,02,10,1, 11.8,1,1, 2.813, 10533.404, 368.746, 52821.510 24/02/27,17:11:33,03,10,1, 11.8,1,1, 2.813, 10533.384, 368.760, 52821.523 24/02/27,17:11:33,04,10,1, 11.8,1,1, 2.813, 10533.372, 368.737, 52821.504 24/02/27,17:11:33,05,10,1, 11.8,1,1, 2.813, 10533.386, 368.737, 52821.447 24/02/27,17:11:33,06,10,1, 11.8,1,1, 2.813, 10533.395, 368.767, 52821.475 24/02/27,17:11:33,07,10,1, 11.8,1,1, 2.813, 10533.408, 368.751, 52821.476 24/02/27,17:11:33,08,10,1, 11.8,1,1, 2.813, 10533.392, 368.753, 52821.511 24/02/27,17:11:33,09,10,1, 11.8,1,1, 2.813, 10533.375, 368.740, 52821.463 24/02/27,17:11:33,10,10,1, 11.8,1,1, 2.813, 10533.385, 368.741, 52821.482 24/02/27,17:11:33,11,10,1, 11.8,1,1, 2.813, 10533.378, 368.711, 52821.460 24/02/27,17:11:33,12,10,1, 11.8,1,1, 2.813, 10533.356, 368.714, 52821.472 24/02/27,17:11:33,13,10,1, 11.8,1,1, 2.813, 10533.364, 368.737, 52821.491 24/02/27,17:11:33,14,10,1, 11.8,1,1, 2.813, 10533.376, 368.761, 52821.519 24/02/27,17:11:33,15,10,1, 11.8,1,1, 2.813, 10533.369, 368.730, 52821.478 24/02/27,17:11:33,16,10,1, 11.8,1,1, 2.813, 10533.397, 368.741, 52821.463 24/02/27,17:11:33,17,10,1, 11.8,1,1, 2.813, 10533.382, 368.739, 52821.445 24/02/27,17:11:33,18,10,1, 11.8,1,1, 2.813, 10533.387, 368.738, 52821.461 24/02/27,17:11:33,19,10,1, 11.8,1,1, 2.813, 10533.385, 368.758, 52821.424 24/02/27,17:11:34,00,10,1, 11.9,1,1, 2.813, 10533.385, 368.758, 52821.424 24/02/27,17:11:34,01,10,1, 11.9,1,1, 2.813, 10533.369, 368.771, 52821.512 24/02/27,17:11:34,02,10,1, 11.9,1,1, 2.813, 10533.363, 368.767, 52821.541 24/02/27,17:11:34,03,10,1, 11.9,1,1, 2.813, 10533.370, 368.758, 52821.469 24/02/27,17:11:34,04,10,1, 11.9,1,1, 2.813, 10533.379, 368.753, 52821.511 24/02/27,17:11:34,05,10,1, 11.9,1,1, 2.813, 10533.351, 368.764, 52821.490 24/02/27,17:11:34,06,10,1, 11.9,1,1, 2.813, 10533.405, 368.753, 52821.574 24/02/27,17:11:34,07,10,1, 11.9,1,1, 2.813, 10533.368, 368.761, 52821.451 24/02/27,17:11:34,08,10,1, 11.9,1,1, 2.813, 10533.378, 368.744, 52821.558 24/02/27,17:11:34,09,10,1, 11.9,1,1, 2.813, 10533.368, 368.745, 52821.520 24/02/27,17:11:34,10,10,1, 11.9,1,1, 2.813, 10533.374, 368.783, 52821.508 24/02/27,17:11:34,11,10,1, 11.9,1,1, 2.813, 10533.373, 368.746, 52821.493 24/02/27,17:11:34,12,10,1, 11.9,1,1, 2.813, 10533.368, 368.745, 52821.425 24/02/27,17:11:34,13,10,1, 11.9,1,1, 2.813, 10533.394, 368.746, 52821.497 24/02/27,17:11:34,14,10,1, 11.9,1,1, 2.813, 10533.371, 368.750, 52821.455 24/02/27,17:11:34,15,10,1, 11.9,1,1, 2.813, 10533.367, 368.758, 52821.501 24/02/27,17:11:34,16,10,1, 11.9,1,1, 2.813, 10533.382, 368.747, 52821.482 24/02/27,17:11:34,17,10,1, 11.9,1,1, 2.813, 10533.367, 368.740, 52821.478 24/02/27,17:11:34,18,10,1, 11.9,1,1, 2.813, 10533.377, 368.745, 52821.476 24/02/27,17:11:34,19,10,1, 11.9,1,1, 2.813, 10533.366, 368.757, 52821.468 24/02/27,17:11:35,00,10,1, 11.9,1,1, 2.814, 10533.360, 368.757, 52821.468 24/02/27,17:11:35,01,10,1, 11.9,1,1, 2.814, 10533.374, 368.750, 52821.485 24/02/27,17:11:35,02,10,1, 11.9,1,1, 2.814, 10533.384, 368.760, 52821.483 24/02/27,17:11:35,03,10,1, 11.9,1,1, 2.814, 10533.355, 368.743, 52821.438 24/02/27,17:11:35,04,10,1, 11.9,1,1, 2.814, 10533.357, 368.731, 52821.513 24/02/27,17:11:35,05,10,1, 11.9,1,1, 2.814, 10533.371, 368.732, 52821.507 24/02/27,17:11:35,06,10,1, 11.9,1,1, 2.814, 10533.356, 368.749, 52821.531 24/02/27,17:11:35,07,10,1, 11.9,1,1, 2.814, 10533.371, 368.749, 52821.602 24/02/27,17:11:35,08,10,1, 11.9,1,1, 2.814, 10533.343, 368.778, 52821.487 24/02/27,17:11:35,09,10,1, 11.9,1,1, 2.814, 10533.338, 368.742, 52821.522 24/02/27,17:11:35,10,10,1, 11.9,1,1, 2.814, 10533.330, 368.734, 52821.482 24/02/27,17:11:35,11,10,1, 11.9,1,1, 2.814, 10533.341, 368.758, 52821.461 24/02/27,17:11:35,12,10,1, 11.9,1,1, 2.814, 10533.342, 368.744, 52821.471 24/02/27,17:11:35,13,10,1, 11.9,1,1, 2.814, 10533.355, 368.727, 52821.461 24/02/27,17:11:35,14,10,1, 11.9,1,1, 2.814, 10533.354, 368.757, 52821.498 24/02/27,17:11:35,15,10,1, 11.9,1,1, 2.814, 10533.346, 368.740, 52821.555 24/02/27,17:11:35,16,10,1, 11.9,1,1, 2.814, 10533.341, 368.741, 52821.469 24/02/27,17:11:35,17,10,1, 11.9,1,1, 2.814, 10533.345, 368.743, 52821.563 24/02/27,17:11:35,18,10,1, 11.9,1,1, 2.814, 10533.325, 368.732, 52821.477 24/02/27,17:11:35,19,10,1, 11.9,1,1, 2.814, 10533.346, 368.736, 52821.490 24/02/27,17:11:36,00,10,1, 11.9,1,1, 2.812, 10533.344, 368.736, 52821.490 24/02/27,17:11:36,01,10,1, 11.9,1,1, 2.812, 10533.356, 368.735, 52821.435 24/02/27,17:11:36,02,10,1, 11.9,1,1, 2.812, 10533.334, 368.727, 52821.487 24/02/27,17:11:36,03,10,1, 11.9,1,1, 2.812, 10533.326, 368.748, 52821.540 24/02/27,17:11:36,04,10,1, 11.9,1,1, 2.812, 10533.365, 368.731, 52821.516 24/02/27,17:11:36,05,10,1, 11.9,1,1, 2.812, 10533.353, 368.753, 52821.594 24/02/27,17:11:36,06,10,1, 11.9,1,1, 2.812, 10533.335, 368.718, 52821.548 24/02/27,17:11:36,07,10,1, 11.9,1,1, 2.812, 10533.358, 368.763, 52821.503 24/02/27,17:11:36,08,10,1, 11.9,1,1, 2.812, 10533.348, 368.771, 52821.505 24/02/27,17:11:36,09,10,1, 11.9,1,1, 2.812, 10533.337, 368.755, 52821.541 24/02/27,17:11:36,10,10,1, 11.9,1,1, 2.812, 10533.334, 368.740, 52821.476 24/02/27,17:11:36,11,10,1, 11.9,1,1, 2.812, 10533.337, 368.758, 52821.496 24/02/27,17:11:36,12,10,1, 11.9,1,1, 2.812, 10533.321, 368.732, 52821.473 24/02/27,17:11:36,13,10,1, 11.9,1,1, 2.812, 10533.344, 368.743, 52821.500 24/02/27,17:11:36,14,10,1, 11.9,1,1, 2.812, 10533.352, 368.742, 52821.481 24/02/27,17:11:36,15,10,1, 11.9,1,1, 2.812, 10533.345, 368.739, 52821.511 24/02/27,17:11:36,16,10,1, 11.9,1,1, 2.812, 10533.329, 368.734, 52821.439 24/02/27,17:11:36,17,10,1, 11.9,1,1, 2.812, 10533.355, 368.761, 52821.507 24/02/27,17:11:36,18,10,1, 11.9,1,1, 2.812, 10533.302, 368.758, 52821.467 24/02/27,17:11:36,19,10,1, 11.9,1,1, 2.812, 10533.332, 368.751, 52821.479 24/02/27,17:11:37,00,10,1, 11.9,1,1, 2.816, 10533.327, 368.751, 52821.479 24/02/27,17:11:37,01,10,1, 11.9,1,1, 2.816, 10533.347, 368.773, 52821.412 24/02/27,17:11:37,02,10,1, 11.9,1,1, 2.816, 10533.327, 368.761, 52821.572 24/02/27,17:11:37,03,10,1, 11.9,1,1, 2.816, 10533.329, 368.760, 52821.480 24/02/27,17:11:37,04,10,1, 11.9,1,1, 2.816, 10533.317, 368.738, 52821.517 24/02/27,17:11:37,05,10,1, 11.9,1,1, 2.816, 10533.331, 368.756, 52821.506 24/02/27,17:11:37,06,10,1, 11.9,1,1, 2.816, 10533.331, 368.756, 52821.516 24/02/27,17:11:37,07,10,1, 11.9,1,1, 2.816, 10533.327, 368.741, 52821.510 24/02/27,17:11:37,08,10,1, 11.9,1,1, 2.816, 10533.303, 368.740, 52821.450 24/02/27,17:11:37,09,10,1, 11.9,1,1, 2.816, 10533.314, 368.741, 52821.541 24/02/27,17:11:37,10,10,1, 11.9,1,1, 2.816, 10533.333, 368.735, 52821.459 24/02/27,17:11:37,11,10,1, 11.9,1,1, 2.816, 10533.329, 368.721, 52821.485 24/02/27,17:11:37,12,10,1, 11.9,1,1, 2.816, 10533.340, 368.748, 52821.515 24/02/27,17:11:37,13,10,1, 11.9,1,1, 2.816, 10533.313, 368.716, 52821.536 24/02/27,17:11:37,14,10,1, 11.9,1,1, 2.816, 10533.321, 368.739, 52821.552 24/02/27,17:11:37,15,10,1, 11.9,1,1, 2.816, 10533.322, 368.733, 52821.517 24/02/27,17:11:37,16,10,1, 11.9,1,1, 2.816, 10533.292, 368.743, 52821.525 24/02/27,17:11:37,17,10,1, 11.9,1,1, 2.816, 10533.312, 368.746, 52821.571 24/02/27,17:11:37,18,10,1, 11.9,1,1, 2.816, 10533.312, 368.712, 52821.489 24/02/27,17:11:37,19,10,1, 11.9,1,1, 2.816, 10533.303, 368.727, 52821.523 24/02/27,17:11:38,00,10,1, 11.9,1,1, 2.813, 10533.302, 368.727, 52821.523 24/02/27,17:11:38,01,10,1, 11.9,1,1, 2.813, 10533.341, 368.738, 52821.511 24/02/27,17:11:38,02,10,1, 11.9,1,1, 2.813, 10533.297, 368.744, 52821.556 24/02/27,17:11:38,03,10,1, 11.9,1,1, 2.813, 10533.333, 368.731, 52821.515 24/02/27,17:11:38,04,10,1, 11.9,1,1, 2.813, 10533.314, 368.737, 52821.483 24/02/27,17:11:38,05,10,1, 11.9,1,1, 2.813, 10533.317, 368.727, 52821.553 24/02/27,17:11:38,06,10,1, 11.9,1,1, 2.813, 10533.325, 368.721, 52821.517 24/02/27,17:11:38,07,10,1, 11.9,1,1, 2.813, 10533.298, 368.739, 52821.505 24/02/27,17:11:38,08,10,1, 11.9,1,1, 2.813, 10533.337, 368.720, 52821.398 24/02/27,17:11:38,09,10,1, 11.9,1,1, 2.813, 10533.305, 368.727, 52821.593 24/02/27,17:11:38,10,10,1, 11.9,1,1, 2.813, 10533.291, 368.733, 52821.540 24/02/27,17:11:38,11,10,1, 11.9,1,1, 2.813, 10533.304, 368.747, 52821.579 24/02/27,17:11:38,12,10,1, 11.9,1,1, 2.813, 10533.291, 368.732, 52821.554 24/02/27,17:11:38,13,10,1, 11.9,1,1, 2.813, 10533.308, 368.729, 52821.564 24/02/27,17:11:38,14,10,1, 11.9,1,1, 2.813, 10533.303, 368.735, 52821.466 24/02/27,17:11:38,15,10,1, 11.9,1,1, 2.813, 10533.302, 368.719, 52821.535 24/02/27,17:11:38,16,10,1, 11.9,1,1, 2.813, 10533.316, 368.723, 52821.520 24/02/27,17:11:38,17,10,1, 11.9,1,1, 2.813, 10533.305, 368.739, 52821.525 24/02/27,17:11:38,18,10,1, 11.9,1,1, 2.813, 10533.315, 368.722, 52821.529 24/02/27,17:11:38,19,10,1, 11.9,1,1, 2.813, 10533.308, 368.739, 52821.564 24/02/27,17:11:39,00,09,1, 12.0,1,1, 2.817, 10533.302, 368.739, 52821.564 24/02/27,17:11:39,01,09,1, 12.0,1,1, 2.817, 10533.305, 368.720, 52821.477 24/02/27,17:11:39,02,09,1, 12.0,1,1, 2.817, 10533.272, 368.748, 52821.549 24/02/27,17:11:39,03,09,1, 12.0,1,1, 2.817, 10533.302, 368.745, 52821.595 24/02/27,17:11:39,04,09,1, 12.0,1,1, 2.817, 10533.305, 368.748, 52821.552 24/02/27,17:11:39,05,09,1, 12.0,1,1, 2.817, 10533.299, 368.758, 52821.485 24/02/27,17:11:39,06,09,1, 12.0,1,1, 2.817, 10533.303, 368.744, 52821.528 24/02/27,17:11:39,07,09,1, 12.0,1,1, 2.817, 10533.293, 368.720, 52821.551 24/02/27,17:11:39,08,09,1, 12.0,1,1, 2.817, 10533.306, 368.721, 52821.513 24/02/27,17:11:39,09,09,1, 12.0,1,1, 2.817, 10533.317, 368.748, 52821.524 24/02/27,17:11:39,10,09,1, 12.0,1,1, 2.817, 10533.294, 368.746, 52821.516 24/02/27,17:11:39,11,09,1, 12.0,1,1, 2.817, 10533.302, 368.753, 52821.508 24/02/27,17:11:39,12,09,1, 12.0,1,1, 2.817, 10533.318, 368.733, 52821.472 24/02/27,17:11:39,13,09,1, 12.0,1,1, 2.817, 10533.297, 368.737, 52821.473 24/02/27,17:11:39,14,09,1, 12.0,1,1, 2.817, 10533.299, 368.746, 52821.494 24/02/27,17:11:39,15,09,1, 12.0,1,1, 2.817, 10533.314, 368.715, 52821.502 24/02/27,17:11:39,16,09,1, 12.0,1,1, 2.817, 10533.322, 368.736, 52821.469 24/02/27,17:11:39,17,09,1, 12.0,1,1, 2.817, 10533.283, 368.722, 52821.522 24/02/27,17:11:39,18,09,1, 12.0,1,1, 2.817, 10533.294, 368.732, 52821.492 24/02/27,17:11:39,19,09,1, 12.0,1,1, 2.817, 10533.325, 368.743, 52821.519 24/02/27,17:11:40,00,09,1, 11.8,1,1, 2.814, 10533.319, 368.743, 52821.519 24/02/27,17:11:40,01,09,1, 11.8,1,1, 2.814, 10533.283, 368.727, 52821.597 24/02/27,17:11:40,02,09,1, 11.8,1,1, 2.814, 10533.293, 368.728, 52821.506 24/02/27,17:11:40,03,09,1, 11.8,1,1, 2.814, 10533.290, 368.718, 52821.504 24/02/27,17:11:40,04,09,1, 11.8,1,1, 2.814, 10533.288, 368.717, 52821.589 24/02/27,17:11:40,05,09,1, 11.8,1,1, 2.814, 10533.282, 368.723, 52821.465 24/02/27,17:11:40,06,09,1, 11.8,1,1, 2.814, 10533.301, 368.710, 52821.509 24/02/27,17:11:40,07,09,1, 11.8,1,1, 2.814, 10533.310, 368.715, 52821.523 24/02/27,17:11:40,08,09,1, 11.8,1,1, 2.814, 10533.291, 368.728, 52821.505 24/02/27,17:11:40,09,09,1, 11.8,1,1, 2.814, 10533.300, 368.712, 52821.561 24/02/27,17:11:40,10,09,1, 11.8,1,1, 2.814, 10533.298, 368.706, 52821.532 24/02/27,17:11:40,11,09,1, 11.8,1,1, 2.814, 10533.298, 368.713, 52821.539 24/02/27,17:11:40,12,09,1, 11.8,1,1, 2.814, 10533.281, 368.719, 52821.519 24/02/27,17:11:40,13,09,1, 11.8,1,1, 2.814, 10533.297, 368.730, 52821.540 24/02/27,17:11:40,14,09,1, 11.8,1,1, 2.814, 10533.272, 368.740, 52821.542 24/02/27,17:11:40,15,09,1, 11.8,1,1, 2.814, 10533.263, 368.706, 52821.499 24/02/27,17:11:40,16,09,1, 11.8,1,1, 2.814, 10533.274, 368.727, 52821.539 24/02/27,17:11:40,17,09,1, 11.8,1,1, 2.814, 10533.281, 368.722, 52821.502 24/02/27,17:11:40,18,09,1, 11.8,1,1, 2.814, 10533.293, 368.728, 52821.607 24/02/27,17:11:40,19,09,1, 11.8,1,1, 2.814, 10533.277, 368.736, 52821.510 24/02/27,17:11:41,00,10,1, 11.9,1,1, 2.815, 10533.277, 368.736, 52821.510 24/02/27,17:11:41,01,10,1, 11.9,1,1, 2.815, 10533.278, 368.730, 52821.547 24/02/27,17:11:41,02,10,1, 11.9,1,1, 2.815, 10533.267, 368.747, 52821.538 24/02/27,17:11:41,03,10,1, 11.9,1,1, 2.815, 10533.294, 368.704, 52821.592 24/02/27,17:11:41,04,10,1, 11.9,1,1, 2.815, 10533.278, 368.726, 52821.535 24/02/27,17:11:41,05,10,1, 11.9,1,1, 2.815, 10533.285, 368.729, 52821.509 24/02/27,17:11:41,06,10,1, 11.9,1,1, 2.815, 10533.275, 368.735, 52821.501 24/02/27,17:11:41,07,10,1, 11.9,1,1, 2.815, 10533.259, 368.729, 52821.548 24/02/27,17:11:41,08,10,1, 11.9,1,1, 2.815, 10533.284, 368.716, 52821.550 24/02/27,17:11:41,09,10,1, 11.9,1,1, 2.815, 10533.293, 368.709, 52821.550 24/02/27,17:11:41,10,10,1, 11.9,1,1, 2.815, 10533.288, 368.722, 52821.567 24/02/27,17:11:41,11,10,1, 11.9,1,1, 2.815, 10533.306, 368.742, 52821.500 24/02/27,17:11:41,12,10,1, 11.9,1,1, 2.815, 10533.294, 368.729, 52821.513 24/02/27,17:11:41,13,10,1, 11.9,1,1, 2.815, 10533.276, 368.727, 52821.483 24/02/27,17:11:41,14,10,1, 11.9,1,1, 2.815, 10533.263, 368.743, 52821.554 24/02/27,17:11:41,15,10,1, 11.9,1,1, 2.815, 10533.265, 368.733, 52821.556 24/02/27,17:11:41,16,10,1, 11.9,1,1, 2.815, 10533.283, 368.732, 52821.445 24/02/27,17:11:41,17,10,1, 11.9,1,1, 2.815, 10533.278, 368.734, 52821.511 24/02/27,17:11:41,18,10,1, 11.9,1,1, 2.815, 10533.272, 368.729, 52821.552 24/02/27,17:11:41,19,10,1, 11.9,1,1, 2.815, 10533.257, 368.736, 52821.539 24/02/27,17:11:42,00,10,1, 11.8,1,1, 2.815, 10533.252, 368.736, 52821.539 24/02/27,17:11:42,01,10,1, 11.8,1,1, 2.815, 10533.273, 368.740, 52821.531 24/02/27,17:11:42,02,10,1, 11.8,1,1, 2.815, 10533.264, 368.733, 52821.575 24/02/27,17:11:42,03,10,1, 11.8,1,1, 2.815, 10533.265, 368.726, 52821.575 24/02/27,17:11:42,04,10,1, 11.8,1,1, 2.815, 10533.259, 368.746, 52821.557 24/02/27,17:11:42,05,10,1, 11.8,1,1, 2.815, 10533.269, 368.734, 52821.601 24/02/27,17:11:42,06,10,1, 11.8,1,1, 2.815, 10533.280, 368.737, 52821.548 24/02/27,17:11:42,07,10,1, 11.8,1,1, 2.815, 10533.274, 368.724, 52821.543 24/02/27,17:11:42,08,10,1, 11.8,1,1, 2.815, 10533.254, 368.747, 52821.543 24/02/27,17:11:42,09,10,1, 11.8,1,1, 2.815, 10533.290, 368.713, 52821.504 24/02/27,17:11:42,10,10,1, 11.8,1,1, 2.815, 10533.296, 368.713, 52821.533 24/02/27,17:11:42,11,10,1, 11.8,1,1, 2.815, 10533.269, 368.726, 52821.545 24/02/27,17:11:42,12,10,1, 11.8,1,1, 2.815, 10533.278, 368.728, 52821.530 24/02/27,17:11:42,13,10,1, 11.8,1,1, 2.815, 10533.261, 368.740, 52821.547 24/02/27,17:11:42,14,10,1, 11.8,1,1, 2.815, 10533.248, 368.722, 52821.513 24/02/27,17:11:42,15,10,1, 11.8,1,1, 2.815, 10533.255, 368.725, 52821.525 24/02/27,17:11:42,16,10,1, 11.8,1,1, 2.815, 10533.268, 368.723, 52821.542 24/02/27,17:11:42,17,10,1, 11.8,1,1, 2.815, 10533.246, 368.717, 52821.518 24/02/27,17:11:42,18,10,1, 11.8,1,1, 2.815, 10533.267, 368.729, 52821.477 24/02/27,17:11:42,19,10,1, 11.8,1,1, 2.815, 10533.239, 368.711, 52821.515 24/02/27,17:11:43,00,10,1, 11.9,1,1, 2.813, 10533.235, 368.711, 52821.515 24/02/27,17:11:43,01,10,1, 11.9,1,1, 2.813, 10533.240, 368.718, 52821.545 24/02/27,17:11:43,02,10,1, 11.9,1,1, 2.813, 10533.262, 368.731, 52821.502 24/02/27,17:11:43,03,10,1, 11.9,1,1, 2.813, 10533.241, 368.730, 52821.539 24/02/27,17:11:43,04,10,1, 11.9,1,1, 2.813, 10533.244, 368.739, 52821.476 24/02/27,17:11:43,05,10,1, 11.9,1,1, 2.813, 10533.251, 368.726, 52821.559 24/02/27,17:11:43,06,10,1, 11.9,1,1, 2.813, 10533.237, 368.720, 52821.534 24/02/27,17:11:43,07,10,1, 11.9,1,1, 2.813, 10533.248, 368.750, 52821.547 24/02/27,17:11:43,08,10,1, 11.9,1,1, 2.813, 10533.262, 368.734, 52821.539 24/02/27,17:11:43,09,10,1, 11.9,1,1, 2.813, 10533.270, 368.716, 52821.540 24/02/27,17:11:43,10,10,1, 11.9,1,1, 2.813, 10533.257, 368.704, 52821.495 24/02/27,17:11:43,11,10,1, 11.9,1,1, 2.813, 10533.258, 368.735, 52821.528 24/02/27,17:11:43,12,10,1, 11.9,1,1, 2.813, 10533.269, 368.743, 52821.566 24/02/27,17:11:43,13,10,1, 11.9,1,1, 2.813, 10533.247, 368.702, 52821.477 24/02/27,17:11:43,14,10,1, 11.9,1,1, 2.813, 10533.264, 368.723, 52821.539 24/02/27,17:11:43,15,10,1, 11.9,1,1, 2.813, 10533.242, 368.724, 52821.483 24/02/27,17:11:43,16,10,1, 11.9,1,1, 2.813, 10533.239, 368.708, 52821.530 24/02/27,17:11:43,17,10,1, 11.9,1,1, 2.813, 10533.256, 368.712, 52821.529 24/02/27,17:11:43,18,10,1, 11.9,1,1, 2.813, 10533.258, 368.717, 52821.525 24/02/27,17:11:43,19,10,1, 11.9,1,1, 2.813, 10533.262, 368.712, 52821.544 24/02/27,17:11:44,00,10,1, 11.8,1,1, 2.813, 10533.260, 368.712, 52821.544 24/02/27,17:11:44,01,10,1, 11.8,1,1, 2.813, 10533.254, 368.724, 52821.507 24/02/27,17:11:44,02,10,1, 11.8,1,1, 2.813, 10533.244, 368.737, 52821.498 24/02/27,17:11:44,03,10,1, 11.8,1,1, 2.813, 10533.248, 368.726, 52821.453 24/02/27,17:11:44,04,10,1, 11.8,1,1, 2.813, 10533.225, 368.716, 52821.515 24/02/27,17:11:44,05,10,1, 11.8,1,1, 2.813, 10533.241, 368.730, 52821.585 24/02/27,17:11:44,06,10,1, 11.8,1,1, 2.813, 10533.212, 368.732, 52821.554 24/02/27,17:11:44,07,10,1, 11.8,1,1, 2.813, 10533.239, 368.712, 52821.506 24/02/27,17:11:44,08,10,1, 11.8,1,1, 2.813, 10533.230, 368.726, 52821.535 24/02/27,17:11:44,09,10,1, 11.8,1,1, 2.813, 10533.238, 368.721, 52821.474 24/02/27,17:11:44,10,10,1, 11.8,1,1, 2.813, 10533.236, 368.756, 52821.508 24/02/27,17:11:44,11,10,1, 11.8,1,1, 2.813, 10533.236, 368.722, 52821.546 24/02/27,17:11:44,12,10,1, 11.8,1,1, 2.813, 10533.253, 368.747, 52821.561 24/02/27,17:11:44,13,10,1, 11.8,1,1, 2.813, 10533.246, 368.739, 52821.437 24/02/27,17:11:44,14,10,1, 11.8,1,1, 2.813, 10533.231, 368.729, 52821.451 24/02/27,17:11:44,15,10,1, 11.8,1,1, 2.813, 10533.213, 368.762, 52821.555 24/02/27,17:11:44,16,10,1, 11.8,1,1, 2.813, 10533.251, 368.744, 52821.439 24/02/27,17:11:44,17,10,1, 11.8,1,1, 2.813, 10533.212, 368.746, 52821.525 24/02/27,17:11:44,18,10,1, 11.8,1,1, 2.813, 10533.227, 368.729, 52821.495 24/02/27,17:11:44,19,10,1, 11.8,1,1, 2.813, 10533.239, 368.746, 52821.457 24/02/27,17:11:45,00,10,1, 11.9,1,1, 2.811, 10533.235, 368.746, 52821.457 24/02/27,17:11:45,01,10,1, 11.9,1,1, 2.811, 10533.225, 368.750, 52821.563 24/02/27,17:11:45,02,10,1, 11.9,1,1, 2.811, 10533.213, 368.764, 52821.495 24/02/27,17:11:45,03,10,1, 11.9,1,1, 2.811, 10533.246, 368.753, 52821.486 24/02/27,17:11:45,04,10,1, 11.9,1,1, 2.811, 10533.215, 368.777, 52821.505 24/02/27,17:11:45,05,10,1, 11.9,1,1, 2.811, 10533.216, 368.767, 52821.525 24/02/27,17:11:45,06,10,1, 11.9,1,1, 2.811, 10533.207, 368.744, 52821.536 24/02/27,17:11:45,07,10,1, 11.9,1,1, 2.811, 10533.232, 368.728, 52821.357 24/02/27,17:11:45,08,10,1, 11.9,1,1, 2.811, 10533.201, 368.749, 52821.598 24/02/27,17:11:45,09,10,1, 11.9,1,1, 2.811, 10533.216, 368.755, 52821.560 24/02/27,17:11:45,10,10,1, 11.9,1,1, 2.811, 10533.219, 368.749, 52821.507 24/02/27,17:11:45,11,10,1, 11.9,1,1, 2.811, 10533.214, 368.743, 52821.510 24/02/27,17:11:45,12,10,1, 11.9,1,1, 2.811, 10533.195, 368.751, 52821.502 24/02/27,17:11:45,13,10,1, 11.9,1,1, 2.811, 10533.214, 368.753, 52821.480 24/02/27,17:11:45,14,10,1, 11.9,1,1, 2.811, 10533.233, 368.732, 52821.448 24/02/27,17:11:45,15,10,1, 11.9,1,1, 2.811, 10533.236, 368.753, 52821.612 24/02/27,17:11:45,16,10,1, 11.9,1,1, 2.811, 10533.206, 368.747, 52821.521 24/02/27,17:11:45,17,10,1, 11.9,1,1, 2.811, 10533.215, 368.747, 52821.450 24/02/27,17:11:45,18,10,1, 11.9,1,1, 2.811, 10533.205, 368.735, 52821.511 24/02/27,17:11:45,19,10,1, 11.9,1,1, 2.811, 10533.214, 368.735, 52821.447 24/02/27,17:11:46,00,10,1, 12.0,1,1, 2.814, 10533.210, 368.735, 52821.447 24/02/27,17:11:46,01,10,1, 12.0,1,1, 2.814, 10533.204, 368.766, 52821.520 24/02/27,17:11:46,02,10,1, 12.0,1,1, 2.814, 10533.200, 368.744, 52821.524 24/02/27,17:11:46,03,10,1, 12.0,1,1, 2.814, 10533.199, 368.738, 52821.593 24/02/27,17:11:46,04,10,1, 12.0,1,1, 2.814, 10533.213, 368.775, 52821.576 24/02/27,17:11:46,05,10,1, 12.0,1,1, 2.814, 10533.191, 368.749, 52821.548 24/02/27,17:11:46,06,10,1, 12.0,1,1, 2.814, 10533.208, 368.753, 52821.480 24/02/27,17:11:46,07,10,1, 12.0,1,1, 2.814, 10533.204, 368.745, 52821.571 24/02/27,17:11:46,08,10,1, 12.0,1,1, 2.814, 10533.174, 368.745, 52821.586 24/02/27,17:11:46,09,10,1, 12.0,1,1, 2.814, 10533.190, 368.754, 52821.469 24/02/27,17:11:46,10,10,1, 12.0,1,1, 2.814, 10533.196, 368.745, 52821.487 24/02/27,17:11:46,11,10,1, 12.0,1,1, 2.814, 10533.226, 368.736, 52821.497 24/02/27,17:11:46,12,10,1, 12.0,1,1, 2.814, 10533.189, 368.751, 52821.465 24/02/27,17:11:46,13,10,1, 12.0,1,1, 2.814, 10533.209, 368.739, 52821.559 24/02/27,17:11:46,14,10,1, 12.0,1,1, 2.814, 10533.189, 368.759, 52821.508 24/02/27,17:11:46,15,10,1, 12.0,1,1, 2.814, 10533.217, 368.747, 52821.460 24/02/27,17:11:46,16,10,1, 12.0,1,1, 2.814, 10533.228, 368.757, 52821.507 24/02/27,17:11:46,17,10,1, 12.0,1,1, 2.814, 10533.216, 368.752, 52821.476 24/02/27,17:11:46,18,10,1, 12.0,1,1, 2.814, 10533.193, 368.766, 52821.560 24/02/27,17:11:46,19,10,1, 12.0,1,1, 2.814, 10533.186, 368.750, 52821.527 24/02/27,17:11:47,00,10,1, 11.9,1,1, 2.814, 10533.185, 368.750, 52821.527 24/02/27,17:11:47,01,10,1, 11.9,1,1, 2.814, 10533.201, 368.762, 52821.517 24/02/27,17:11:47,02,10,1, 11.9,1,1, 2.814, 10533.207, 368.739, 52821.517 24/02/27,17:11:47,03,10,1, 11.9,1,1, 2.814, 10533.203, 368.748, 52821.497 24/02/27,17:11:47,04,10,1, 11.9,1,1, 2.814, 10533.202, 368.737, 52821.548 24/02/27,17:11:47,05,10,1, 11.9,1,1, 2.814, 10533.205, 368.774, 52821.509 24/02/27,17:11:47,06,10,1, 11.9,1,1, 2.814, 10533.207, 368.757, 52821.541 24/02/27,17:11:47,07,10,1, 11.9,1,1, 2.814, 10533.202, 368.749, 52821.494 24/02/27,17:11:47,08,10,1, 11.9,1,1, 2.814, 10533.188, 368.748, 52821.495 24/02/27,17:11:47,09,10,1, 11.9,1,1, 2.814, 10533.217, 368.765, 52821.660 24/02/27,17:11:47,10,10,1, 11.9,1,1, 2.814, 10533.173, 368.756, 52821.539 24/02/27,17:11:47,11,10,1, 11.9,1,1, 2.814, 10533.159, 368.746, 52821.577 24/02/27,17:11:47,12,10,1, 11.9,1,1, 2.814, 10533.189, 368.762, 52821.563 24/02/27,17:11:47,13,10,1, 11.9,1,1, 2.814, 10533.179, 368.770, 52821.489 24/02/27,17:11:47,14,10,1, 11.9,1,1, 2.814, 10533.189, 368.742, 52821.520 24/02/27,17:11:47,15,10,1, 11.9,1,1, 2.814, 10533.179, 368.754, 52821.488 24/02/27,17:11:47,16,10,1, 11.9,1,1, 2.814, 10533.185, 368.769, 52821.514 24/02/27,17:11:47,17,10,1, 11.9,1,1, 2.814, 10533.184, 368.761, 52821.570 24/02/27,17:11:47,18,10,1, 11.9,1,1, 2.814, 10533.195, 368.763, 52821.567 24/02/27,17:11:47,19,10,1, 11.9,1,1, 2.814, 10533.187, 368.754, 52821.517 24/02/27,17:11:48,00,10,1, 11.9,1,1, 2.814, 10533.185, 368.754, 52821.517 24/02/27,17:11:48,01,10,1, 11.9,1,1, 2.814, 10533.203, 368.753, 52821.461 24/02/27,17:11:48,02,10,1, 11.9,1,1, 2.814, 10533.177, 368.754, 52821.502 24/02/27,17:11:48,03,10,1, 11.9,1,1, 2.814, 10533.205, 368.788, 52821.536 24/02/27,17:11:48,04,10,1, 11.9,1,1, 2.814, 10533.182, 368.776, 52821.529 24/02/27,17:11:48,05,10,1, 11.9,1,1, 2.814, 10533.181, 368.769, 52821.545 24/02/27,17:11:48,06,10,1, 11.9,1,1, 2.814, 10533.182, 368.761, 52821.572 24/02/27,17:11:48,07,10,1, 11.9,1,1, 2.814, 10533.177, 368.770, 52821.543 24/02/27,17:11:48,08,10,1, 11.9,1,1, 2.814, 10533.162, 368.774, 52821.535 24/02/27,17:11:48,09,10,1, 11.9,1,1, 2.814, 10533.178, 368.799, 52821.505 24/02/27,17:11:48,10,10,1, 11.9,1,1, 2.814, 10533.203, 368.771, 52821.492 24/02/27,17:11:48,11,10,1, 11.9,1,1, 2.814, 10533.172, 368.776, 52821.472 24/02/27,17:11:48,12,10,1, 11.9,1,1, 2.814, 10533.153, 368.781, 52821.520 24/02/27,17:11:48,13,10,1, 11.9,1,1, 2.814, 10533.202, 368.774, 52821.446 24/02/27,17:11:48,14,10,1, 11.9,1,1, 2.814, 10533.156, 368.769, 52821.548 24/02/27,17:11:48,15,10,1, 11.9,1,1, 2.814, 10533.148, 368.770, 52821.488 24/02/27,17:11:48,16,10,1, 11.9,1,1, 2.814, 10533.171, 368.752, 52821.418 24/02/27,17:11:48,17,10,1, 11.9,1,1, 2.814, 10533.153, 368.757, 52821.418 24/02/27,17:11:48,18,10,1, 11.9,1,1, 2.814, 10533.164, 368.776, 52821.487 24/02/27,17:11:48,19,10,1, 11.9,1,1, 2.814, 10533.172, 368.783, 52821.508 24/02/27,17:11:49,00,10,1, 11.9,1,1, 2.814, 10533.168, 368.783, 52821.508 24/02/27,17:11:49,01,10,1, 11.9,1,1, 2.814, 10533.183, 368.769, 52821.536 24/02/27,17:11:49,02,10,1, 11.9,1,1, 2.814, 10533.167, 368.786, 52821.521 24/02/27,17:11:49,03,10,1, 11.9,1,1, 2.814, 10533.154, 368.767, 52821.543 24/02/27,17:11:49,04,10,1, 11.9,1,1, 2.814, 10533.162, 368.764, 52821.556 24/02/27,17:11:49,05,10,1, 11.9,1,1, 2.814, 10533.188, 368.772, 52821.507 24/02/27,17:11:49,06,10,1, 11.9,1,1, 2.814, 10533.153, 368.775, 52821.545 24/02/27,17:11:49,07,10,1, 11.9,1,1, 2.814, 10533.174, 368.761, 52821.548 24/02/27,17:11:49,08,10,1, 11.9,1,1, 2.814, 10533.169, 368.765, 52821.556 24/02/27,17:11:49,09,10,1, 11.9,1,1, 2.814, 10533.174, 368.769, 52821.529 24/02/27,17:11:49,10,10,1, 11.9,1,1, 2.814, 10533.165, 368.783, 52821.532 24/02/27,17:11:49,11,10,1, 11.9,1,1, 2.814, 10533.160, 368.774, 52821.582 24/02/27,17:11:49,12,10,1, 11.9,1,1, 2.814, 10533.157, 368.782, 52821.569 24/02/27,17:11:49,13,10,1, 11.9,1,1, 2.814, 10533.170, 368.790, 52821.496 24/02/27,17:11:49,14,10,1, 11.9,1,1, 2.814, 10533.153, 368.801, 52821.523 24/02/27,17:11:49,15,10,1, 11.9,1,1, 2.814, 10533.149, 368.791, 52821.568 24/02/27,17:11:49,16,10,1, 11.9,1,1, 2.814, 10533.150, 368.801, 52821.463 24/02/27,17:11:49,17,10,1, 11.9,1,1, 2.814, 10533.157, 368.793, 52821.578 24/02/27,17:11:49,18,10,1, 11.9,1,1, 2.814, 10533.164, 368.787, 52821.528 24/02/27,17:11:49,19,10,1, 11.9,1,1, 2.814, 10533.170, 368.779, 52821.578 24/02/27,17:11:50,00,10,1, 11.9,1,1, 2.809, 10533.168, 368.779, 52821.578 24/02/27,17:11:50,01,10,1, 11.9,1,1, 2.809, 10533.167, 368.760, 52821.491 24/02/27,17:11:50,02,10,1, 11.9,1,1, 2.809, 10533.147, 368.773, 52821.565 24/02/27,17:11:50,03,10,1, 11.9,1,1, 2.809, 10533.137, 368.788, 52821.589 24/02/27,17:11:50,04,10,1, 11.9,1,1, 2.809, 10533.161, 368.780, 52821.635 24/02/27,17:11:50,05,10,1, 11.9,1,1, 2.809, 10533.164, 368.767, 52821.493 24/02/27,17:11:50,06,10,1, 11.9,1,1, 2.809, 10533.178, 368.756, 52821.514 24/02/27,17:11:50,07,10,1, 11.9,1,1, 2.809, 10533.153, 368.793, 52821.576 24/02/27,17:11:50,08,10,1, 11.9,1,1, 2.809, 10533.133, 368.780, 52821.529 24/02/27,17:11:50,09,10,1, 11.9,1,1, 2.809, 10533.166, 368.766, 52821.533 24/02/27,17:11:50,10,10,1, 11.9,1,1, 2.809, 10533.153, 368.783, 52821.550 24/02/27,17:11:50,11,10,1, 11.9,1,1, 2.809, 10533.137, 368.756, 52821.486 24/02/27,17:11:50,12,10,1, 11.9,1,1, 2.809, 10533.146, 368.760, 52821.568 24/02/27,17:11:50,13,10,1, 11.9,1,1, 2.809, 10533.167, 368.769, 52821.501 24/02/27,17:11:50,14,10,1, 11.9,1,1, 2.809, 10533.134, 368.782, 52821.578 24/02/27,17:11:50,15,10,1, 11.9,1,1, 2.809, 10533.126, 368.799, 52821.475 24/02/27,17:11:50,16,10,1, 11.9,1,1, 2.809, 10533.155, 368.792, 52821.504 24/02/27,17:11:50,17,10,1, 11.9,1,1, 2.809, 10533.136, 368.779, 52821.548 24/02/27,17:11:50,18,10,1, 11.9,1,1, 2.809, 10533.150, 368.763, 52821.554 24/02/27,17:11:50,19,10,1, 11.9,1,1, 2.809, 10533.124, 368.761, 52821.530 24/02/27,17:11:51,00,10,1, 11.8,1,1, 2.813, 10533.118, 368.761, 52821.530 24/02/27,17:11:51,01,10,1, 11.8,1,1, 2.813, 10533.126, 368.768, 52821.590 24/02/27,17:11:51,02,10,1, 11.8,1,1, 2.813, 10533.136, 368.796, 52821.561 24/02/27,17:11:51,03,10,1, 11.8,1,1, 2.813, 10533.125, 368.756, 52821.524 24/02/27,17:11:51,04,10,1, 11.8,1,1, 2.813, 10533.145, 368.773, 52821.520 24/02/27,17:11:51,05,10,1, 11.8,1,1, 2.813, 10533.121, 368.782, 52821.617 24/02/27,17:11:51,06,10,1, 11.8,1,1, 2.813, 10533.136, 368.769, 52821.527 24/02/27,17:11:51,07,10,1, 11.8,1,1, 2.813, 10533.123, 368.768, 52821.560 24/02/27,17:11:51,08,10,1, 11.8,1,1, 2.813, 10533.129, 368.763, 52821.554 24/02/27,17:11:51,09,10,1, 11.8,1,1, 2.813, 10533.128, 368.770, 52821.615 24/02/27,17:11:51,10,10,1, 11.8,1,1, 2.813, 10533.121, 368.794, 52821.502 24/02/27,17:11:51,11,10,1, 11.8,1,1, 2.813, 10533.143, 368.761, 52821.498 24/02/27,17:11:51,12,10,1, 11.8,1,1, 2.813, 10533.121, 368.775, 52821.505 24/02/27,17:11:51,13,10,1, 11.8,1,1, 2.813, 10533.117, 368.766, 52821.520 24/02/27,17:11:51,14,10,1, 11.8,1,1, 2.813, 10533.127, 368.770, 52821.561 24/02/27,17:11:51,15,10,1, 11.8,1,1, 2.813, 10533.130, 368.774, 52821.526 24/02/27,17:11:51,16,10,1, 11.8,1,1, 2.813, 10533.111, 368.758, 52821.591 24/02/27,17:11:51,17,10,1, 11.8,1,1, 2.813, 10533.113, 368.793, 52821.605 24/02/27,17:11:51,18,10,1, 11.8,1,1, 2.813, 10533.136, 368.774, 52821.527 24/02/27,17:11:51,19,10,1, 11.8,1,1, 2.813, 10533.113, 368.779, 52821.515 24/02/27,17:11:52,00,10,1, 11.9,1,1, 2.814, 10533.110, 368.779, 52821.515 24/02/27,17:11:52,01,10,1, 11.9,1,1, 2.814, 10533.123, 368.787, 52821.507 24/02/27,17:11:52,02,10,1, 11.9,1,1, 2.814, 10533.105, 368.769, 52821.506 24/02/27,17:11:52,03,10,1, 11.9,1,1, 2.814, 10533.091, 368.771, 52821.595 24/02/27,17:11:52,04,10,1, 11.9,1,1, 2.814, 10533.118, 368.772, 52821.558 24/02/27,17:11:52,05,10,1, 11.9,1,1, 2.814, 10533.105, 368.778, 52821.540 24/02/27,17:11:52,06,10,1, 11.9,1,1, 2.814, 10533.135, 368.784, 52821.560 24/02/27,17:11:52,07,10,1, 11.9,1,1, 2.814, 10533.133, 368.786, 52821.520 24/02/27,17:11:52,08,10,1, 11.9,1,1, 2.814, 10533.104, 368.782, 52821.593 24/02/27,17:11:52,09,10,1, 11.9,1,1, 2.814, 10533.101, 368.761, 52821.566 24/02/27,17:11:52,10,10,1, 11.9,1,1, 2.814, 10533.113, 368.777, 52821.585 24/02/27,17:11:52,11,10,1, 11.9,1,1, 2.814, 10533.117, 368.770, 52821.583 24/02/27,17:11:52,12,10,1, 11.9,1,1, 2.814, 10533.111, 368.787, 52821.567 24/02/27,17:11:52,13,10,1, 11.9,1,1, 2.814, 10533.114, 368.803, 52821.562 24/02/27,17:11:52,14,10,1, 11.9,1,1, 2.814, 10533.089, 368.794, 52821.618 24/02/27,17:11:52,15,10,1, 11.9,1,1, 2.814, 10533.115, 368.797, 52821.600 24/02/27,17:11:52,16,10,1, 11.9,1,1, 2.814, 10533.097, 368.778, 52821.520 24/02/27,17:11:52,17,10,1, 11.9,1,1, 2.814, 10533.120, 368.794, 52821.628 24/02/27,17:11:52,18,10,1, 11.9,1,1, 2.814, 10533.103, 368.777, 52821.591 24/02/27,17:11:52,19,10,1, 11.9,1,1, 2.814, 10533.101, 368.795, 52821.548 24/02/27,17:11:53,00,10,1, 11.9,1,1, 2.811, 10533.093, 368.795, 52821.548 24/02/27,17:11:53,01,10,1, 11.9,1,1, 2.811, 10533.086, 368.784, 52821.601 24/02/27,17:11:53,02,10,1, 11.9,1,1, 2.811, 10533.099, 368.773, 52821.584 24/02/27,17:11:53,03,10,1, 11.9,1,1, 2.811, 10533.065, 368.773, 52821.594 24/02/27,17:11:53,04,10,1, 11.9,1,1, 2.811, 10533.083, 368.766, 52821.574 24/02/27,17:11:53,05,10,1, 11.9,1,1, 2.811, 10533.077, 368.784, 52821.610 24/02/27,17:11:53,06,10,1, 11.9,1,1, 2.811, 10533.086, 368.786, 52821.654 24/02/27,17:11:53,07,10,1, 11.9,1,1, 2.811, 10533.076, 368.801, 52821.864 24/02/27,17:11:53,08,10,1, 11.9,1,1, 2.811, 10533.094, 368.760, 52821.722 24/02/27,17:11:53,09,10,1, 11.9,1,1, 2.811, 10533.099, 368.780, 52821.561 24/02/27,17:11:53,10,10,1, 11.9,1,1, 2.811, 10533.079, 368.785, 52821.603 24/02/27,17:11:53,11,10,1, 11.9,1,1, 2.811, 10533.074, 368.762, 52821.575 24/02/27,17:11:53,12,10,1, 11.9,1,1, 2.811, 10533.039, 368.798, 52821.587 24/02/27,17:11:53,13,10,1, 11.9,1,1, 2.811, 10533.086, 368.794, 52821.540 24/02/27,17:11:53,14,10,1, 11.9,1,1, 2.811, 10533.063, 368.797, 52821.563 24/02/27,17:11:53,15,10,1, 11.9,1,1, 2.811, 10533.057, 368.778, 52821.592 24/02/27,17:11:53,16,10,1, 11.9,1,1, 2.811, 10533.081, 368.769, 52821.532 24/02/27,17:11:53,17,10,1, 11.9,1,1, 2.811, 10533.059, 368.775, 52821.581 24/02/27,17:11:53,18,10,1, 11.9,1,1, 2.811, 10533.089, 368.793, 52821.515 24/02/27,17:11:53,19,10,1, 11.9,1,1, 2.811, 10533.084, 368.774, 52821.546 24/02/27,17:11:54,00,10,1, 11.9,1,1, 2.812, 10533.077, 368.774, 52821.546 24/02/27,17:11:54,01,10,1, 11.9,1,1, 2.812, 10533.079, 368.786, 52821.625 24/02/27,17:11:54,02,10,1, 11.9,1,1, 2.812, 10533.056, 368.780, 52821.632 24/02/27,17:11:54,03,10,1, 11.9,1,1, 2.812, 10533.039, 368.775, 52821.611 24/02/27,17:11:54,04,10,1, 11.9,1,1, 2.812, 10533.060, 368.799, 52821.564 24/02/27,17:11:54,05,10,1, 11.9,1,1, 2.812, 10533.076, 368.762, 52821.592 24/02/27,17:11:54,06,10,1, 11.9,1,1, 2.812, 10533.058, 368.789, 52821.537 24/02/27,17:11:54,07,10,1, 11.9,1,1, 2.812, 10533.078, 368.780, 52821.559 24/02/27,17:11:54,08,10,1, 11.9,1,1, 2.812, 10533.043, 368.789, 52821.557 24/02/27,17:11:54,09,10,1, 11.9,1,1, 2.812, 10533.047, 368.783, 52821.567 24/02/27,17:11:54,10,10,1, 11.9,1,1, 2.812, 10533.033, 368.778, 52821.547 24/02/27,17:11:54,11,10,1, 11.9,1,1, 2.812, 10533.033, 368.762, 52821.538 24/02/27,17:11:54,12,10,1, 11.9,1,1, 2.812, 10533.046, 368.786, 52821.514 24/02/27,17:11:54,13,10,1, 11.9,1,1, 2.812, 10533.040, 368.788, 52821.624 24/02/27,17:11:54,14,10,1, 11.9,1,1, 2.812, 10533.040, 368.791, 52821.619 24/02/27,17:11:54,15,10,1, 11.9,1,1, 2.812, 10533.025, 368.795, 52821.556 24/02/27,17:11:54,16,10,1, 11.9,1,1, 2.812, 10533.045, 368.793, 52821.524 24/02/27,17:11:54,17,10,1, 11.9,1,1, 2.812, 10533.033, 368.764, 52821.594 24/02/27,17:11:54,18,10,1, 11.9,1,1, 2.812, 10533.049, 368.783, 52821.554 24/02/27,17:11:54,19,10,1, 11.9,1,1, 2.812, 10533.060, 368.788, 52821.531 24/02/27,17:11:55,00,10,1, 11.9,1,1, 2.813, 10533.060, 368.788, 52821.531 24/02/27,17:11:55,01,10,1, 11.9,1,1, 2.813, 10533.022, 368.773, 52821.493 24/02/27,17:11:55,02,10,1, 11.9,1,1, 2.813, 10533.045, 368.769, 52821.521 24/02/27,17:11:55,03,10,1, 11.9,1,1, 2.813, 10533.014, 368.775, 52821.789 24/02/27,17:11:55,04,10,1, 11.9,1,1, 2.813, 10533.024, 368.785, 52821.617 24/02/27,17:11:55,05,10,1, 11.9,1,1, 2.813, 10533.014, 368.772, 52821.665 24/02/27,17:11:55,06,10,1, 11.9,1,1, 2.813, 10533.033, 368.792, 52821.535 24/02/27,17:11:55,07,10,1, 11.9,1,1, 2.813, 10532.998, 368.745, 52821.533 24/02/27,17:11:55,08,10,1, 11.9,1,1, 2.813, 10533.019, 368.750, 52821.520 24/02/27,17:11:55,09,10,1, 11.9,1,1, 2.813, 10533.010, 368.771, 52821.568 24/02/27,17:11:55,10,10,1, 11.9,1,1, 2.813, 10533.015, 368.796, 52821.633 24/02/27,17:11:55,11,10,1, 11.9,1,1, 2.813, 10533.003, 368.754, 52821.600 24/02/27,17:11:55,12,10,1, 11.9,1,1, 2.813, 10533.023, 368.777, 52821.548 24/02/27,17:11:55,13,10,1, 11.9,1,1, 2.813, 10533.030, 368.775, 52821.509 24/02/27,17:11:55,14,10,1, 11.9,1,1, 2.813, 10533.005, 368.774, 52821.630 24/02/27,17:11:55,15,10,1, 11.9,1,1, 2.813, 10533.019, 368.764, 52821.612 24/02/27,17:11:55,16,10,1, 11.9,1,1, 2.813, 10533.016, 368.752, 52821.618 24/02/27,17:11:55,17,10,1, 11.9,1,1, 2.813, 10533.019, 368.763, 52821.619 24/02/27,17:11:55,18,10,1, 11.9,1,1, 2.813, 10532.993, 368.772, 52821.619 24/02/27,17:11:55,19,10,1, 11.9,1,1, 2.813, 10533.002, 368.780, 52821.615 24/02/27,17:11:56,00,10,1, 11.9,1,1, 2.811, 10533.001, 368.780, 52821.615 24/02/27,17:11:56,01,10,1, 11.9,1,1, 2.811, 10532.997, 368.768, 52821.714 24/02/27,17:11:56,02,10,1, 11.9,1,1, 2.811, 10533.006, 368.786, 52821.665 24/02/27,17:11:56,03,10,1, 11.9,1,1, 2.811, 10533.019, 368.778, 52821.662 24/02/27,17:11:56,04,10,1, 11.9,1,1, 2.811, 10533.012, 368.775, 52821.682 24/02/27,17:11:56,05,10,1, 11.9,1,1, 2.811, 10532.992, 368.777, 52821.588 24/02/27,17:11:56,06,10,1, 11.9,1,1, 2.811, 10532.986, 368.785, 52821.587 24/02/27,17:11:56,07,10,1, 11.9,1,1, 2.811, 10532.987, 368.809, 52821.616 24/02/27,17:11:56,08,10,1, 11.9,1,1, 2.811, 10533.004, 368.772, 52821.634 24/02/27,17:11:56,09,10,1, 11.9,1,1, 2.811, 10532.997, 368.761, 52821.643 24/02/27,17:11:56,10,10,1, 11.9,1,1, 2.811, 10532.985, 368.767, 52821.612 24/02/27,17:11:56,11,10,1, 11.9,1,1, 2.811, 10532.986, 368.780, 52821.572 24/02/27,17:11:56,12,10,1, 11.9,1,1, 2.811, 10532.991, 368.792, 52821.671 24/02/27,17:11:56,13,10,1, 11.9,1,1, 2.811, 10533.011, 368.782, 52821.575 24/02/27,17:11:56,14,10,1, 11.9,1,1, 2.811, 10532.995, 368.767, 52821.533 24/02/27,17:11:56,15,10,1, 11.9,1,1, 2.811, 10533.021, 368.777, 52821.569 24/02/27,17:11:56,16,10,1, 11.9,1,1, 2.811, 10532.991, 368.789, 52821.576 24/02/27,17:11:56,17,10,1, 11.9,1,1, 2.811, 10533.007, 368.798, 52821.615 24/02/27,17:11:56,18,10,1, 11.9,1,1, 2.811, 10532.976, 368.789, 52821.602 24/02/27,17:11:56,19,10,1, 11.9,1,1, 2.811, 10533.030, 368.807, 52821.612 24/02/27,17:11:57,00,10,1, 11.9,1,1, 2.813, 10533.026, 368.807, 52821.612 24/02/27,17:11:57,01,10,1, 11.9,1,1, 2.813, 10533.018, 368.788, 52821.550 24/02/27,17:11:57,02,10,1, 11.9,1,1, 2.813, 10532.971, 368.811, 52821.714 24/02/27,17:11:57,03,10,1, 11.9,1,1, 2.813, 10533.007, 368.819, 52821.751 24/02/27,17:11:57,04,10,1, 11.9,1,1, 2.813, 10532.968, 368.819, 52821.723 24/02/27,17:11:57,05,10,1, 11.9,1,1, 2.813, 10532.987, 368.825, 52821.692 24/02/27,17:11:57,06,10,1, 11.9,1,1, 2.813, 10532.987, 368.811, 52821.725 24/02/27,17:11:57,07,10,1, 11.9,1,1, 2.813, 10532.987, 368.840, 52821.824 24/02/27,17:11:57,08,10,1, 11.9,1,1, 2.813, 10533.003, 368.815, 52821.746 24/02/27,17:11:57,09,10,1, 11.9,1,1, 2.813, 10532.980, 368.835, 52821.733 24/02/27,17:11:57,10,10,1, 11.9,1,1, 2.813, 10533.001, 368.816, 52821.736 24/02/27,17:11:57,11,10,1, 11.9,1,1, 2.813, 10532.984, 368.810, 52821.825 24/02/27,17:11:57,12,10,1, 11.9,1,1, 2.813, 10532.976, 368.831, 52821.789 24/02/27,17:11:57,13,10,1, 11.9,1,1, 2.813, 10532.972, 368.839, 52821.791 24/02/27,17:11:57,14,10,1, 11.9,1,1, 2.813, 10532.974, 368.848, 52821.743 24/02/27,17:11:57,15,10,1, 11.9,1,1, 2.813, 10532.966, 368.843, 52821.729 24/02/27,17:11:57,16,10,1, 11.9,1,1, 2.813, 10532.995, 368.825, 52821.791 24/02/27,17:11:57,17,10,1, 11.9,1,1, 2.813, 10532.975, 368.821, 52821.781 24/02/27,17:11:57,18,10,1, 11.9,1,1, 2.813, 10532.972, 368.805, 52821.759 24/02/27,17:11:57,19,10,1, 11.9,1,1, 2.813, 10532.975, 368.843, 52821.763 24/02/27,17:11:58,00,09,1, 11.8,1,1, 2.812, 10532.968, 368.843, 52821.763 24/02/27,17:11:58,01,09,1, 11.8,1,1, 2.812, 10532.953, 368.816, 52821.800 24/02/27,17:11:58,02,09,1, 11.8,1,1, 2.812, 10532.949, 368.833, 52821.730 24/02/27,17:11:58,03,09,1, 11.8,1,1, 2.812, 10532.963, 368.817, 52821.828 24/02/27,17:11:58,04,09,1, 11.8,1,1, 2.812, 10532.965, 368.795, 52821.492 24/02/27,17:11:58,05,09,1, 11.8,1,1, 2.812, 10532.911, 368.839, 52822.132 24/02/27,17:11:58,06,09,1, 11.8,1,1, 2.812, 10532.978, 368.832, 52821.790 24/02/27,17:11:58,07,09,1, 11.8,1,1, 2.812, 10532.958, 368.808, 52821.750 24/02/27,17:11:58,08,09,1, 11.8,1,1, 2.812, 10532.957, 368.834, 52821.785 24/02/27,17:11:58,09,09,1, 11.8,1,1, 2.812, 10532.943, 368.834, 52821.804 24/02/27,17:11:58,10,09,1, 11.8,1,1, 2.812, 10532.914, 368.810, 52821.785 24/02/27,17:11:58,11,09,1, 11.8,1,1, 2.812, 10532.959, 368.827, 52821.752 24/02/27,17:11:58,12,09,1, 11.8,1,1, 2.812, 10532.958, 368.821, 52821.766 24/02/27,17:11:58,13,09,1, 11.8,1,1, 2.812, 10532.937, 368.833, 52821.753 24/02/27,17:11:58,14,09,1, 11.8,1,1, 2.812, 10532.944, 368.822, 52821.688 24/02/27,17:11:58,15,09,1, 11.8,1,1, 2.812, 10532.939, 368.814, 52821.738 24/02/27,17:11:58,16,09,1, 11.8,1,1, 2.812, 10532.927, 368.820, 52821.806 24/02/27,17:11:58,17,09,1, 11.8,1,1, 2.812, 10532.947, 368.822, 52821.763 24/02/27,17:11:58,18,09,1, 11.8,1,1, 2.812, 10532.940, 368.819, 52821.749 24/02/27,17:11:58,19,09,1, 11.8,1,1, 2.812, 10532.950, 368.823, 52821.708 24/02/27,17:11:59,00,09,1, 11.8,1,1, 2.809, 10532.943, 368.823, 52821.708 24/02/27,17:11:59,01,09,1, 11.8,1,1, 2.809, 10532.947, 368.828, 52821.787 24/02/27,17:11:59,02,09,1, 11.8,1,1, 2.809, 10532.944, 368.859, 52821.783 24/02/27,17:11:59,03,09,1, 11.8,1,1, 2.809, 10532.933, 368.838, 52821.760 24/02/27,17:11:59,04,09,1, 11.8,1,1, 2.809, 10532.938, 368.814, 52821.758 24/02/27,17:11:59,05,09,1, 11.8,1,1, 2.809, 10532.934, 368.813, 52821.726 24/02/27,17:11:59,06,09,1, 11.8,1,1, 2.809, 10532.925, 368.816, 52821.791 24/02/27,17:11:59,07,09,1, 11.8,1,1, 2.809, 10532.933, 368.819, 52821.849 24/02/27,17:11:59,08,09,1, 11.8,1,1, 2.809, 10532.926, 368.827, 52821.808 24/02/27,17:11:59,09,09,1, 11.8,1,1, 2.809, 10532.938, 368.828, 52821.730 24/02/27,17:11:59,10,09,1, 11.8,1,1, 2.809, 10532.928, 368.807, 52821.787 24/02/27,17:11:59,11,09,1, 11.8,1,1, 2.809, 10532.928, 368.806, 52821.734 24/02/27,17:11:59,12,09,1, 11.8,1,1, 2.809, 10532.919, 368.823, 52821.853 24/02/27,17:11:59,13,09,1, 11.8,1,1, 2.809, 10532.932, 368.790, 52821.753 24/02/27,17:11:59,14,09,1, 11.8,1,1, 2.809, 10532.907, 368.807, 52821.796 24/02/27,17:11:59,15,09,1, 11.8,1,1, 2.809, 10532.927, 368.840, 52821.819 24/02/27,17:11:59,16,09,1, 11.8,1,1, 2.809, 10532.925, 368.821, 52821.820 24/02/27,17:11:59,17,09,1, 11.8,1,1, 2.809, 10532.922, 368.850, 52821.836 24/02/27,17:11:59,18,09,1, 11.8,1,1, 2.809, 10532.922, 368.845, 52821.781 24/02/27,17:11:59,19,09,1, 11.8,1,1, 2.809, 10532.944, 368.824, 52821.769 24/02/27,17:12:00,00,09,1, 11.9,1,1, 2.810, 10532.943, 368.824, 52821.769 24/02/27,17:12:00,01,09,1, 11.9,1,1, 2.810, 10532.930, 368.816, 52821.809 24/02/27,17:12:00,02,09,1, 11.9,1,1, 2.810, 10532.913, 368.788, 52821.586 24/02/27,17:12:00,03,09,1, 11.9,1,1, 2.810, 10532.906, 368.777, 52821.621 24/02/27,17:12:00,04,09,1, 11.9,1,1, 2.810, 10532.900, 368.800, 52821.715 24/02/27,17:12:00,05,09,1, 11.9,1,1, 2.810, 10532.903, 368.781, 52821.591 24/02/27,17:12:00,06,09,1, 11.9,1,1, 2.810, 10532.919, 368.777, 52821.635 24/02/27,17:12:00,07,09,1, 11.9,1,1, 2.810, 10532.910, 368.772, 52821.586 24/02/27,17:12:00,08,09,1, 11.9,1,1, 2.810, 10532.904, 368.789, 52821.624 24/02/27,17:12:00,09,09,1, 11.9,1,1, 2.810, 10532.918, 368.782, 52821.594 24/02/27,17:12:00,10,09,1, 11.9,1,1, 2.810, 10532.886, 368.795, 52821.624 24/02/27,17:12:00,11,09,1, 11.9,1,1, 2.810, 10532.913, 368.796, 52821.642 24/02/27,17:12:00,12,09,1, 11.9,1,1, 2.810, 10532.916, 368.804, 52821.556 24/02/27,17:12:00,13,09,1, 11.9,1,1, 2.810, 10532.897, 368.818, 52821.672 24/02/27,17:12:00,14,09,1, 11.9,1,1, 2.810, 10532.920, 368.800, 52821.578 24/02/27,17:12:00,15,09,1, 11.9,1,1, 2.810, 10532.890, 368.813, 52821.586 24/02/27,17:12:00,16,09,1, 11.9,1,1, 2.810, 10532.898, 368.787, 52821.584 24/02/27,17:12:00,17,09,1, 11.9,1,1, 2.810, 10532.908, 368.806, 52821.581 24/02/27,17:12:00,18,09,1, 11.9,1,1, 2.810, 10532.912, 368.820, 52821.590 24/02/27,17:12:00,19,09,1, 11.9,1,1, 2.810, 10532.896, 368.824, 52821.606 24/02/27,17:12:01,00,09,1, 11.8,1,1, 2.811, 10532.893, 368.824, 52821.606 24/02/27,17:12:01,01,09,1, 11.8,1,1, 2.811, 10532.895, 368.803, 52821.631 24/02/27,17:12:01,02,09,1, 11.8,1,1, 2.811, 10532.895, 368.825, 52821.624 24/02/27,17:12:01,03,09,1, 11.8,1,1, 2.811, 10532.888, 368.810, 52821.626 24/02/27,17:12:01,04,09,1, 11.8,1,1, 2.811, 10532.887, 368.800, 52821.599 24/02/27,17:12:01,05,09,1, 11.8,1,1, 2.811, 10532.901, 368.796, 52821.622 24/02/27,17:12:01,06,09,1, 11.8,1,1, 2.811, 10532.877, 368.780, 52821.623 24/02/27,17:12:01,07,09,1, 11.8,1,1, 2.811, 10532.892, 368.795, 52821.607 24/02/27,17:12:01,08,09,1, 11.8,1,1, 2.811, 10532.889, 368.818, 52821.613 24/02/27,17:12:01,09,09,1, 11.8,1,1, 2.811, 10532.858, 368.811, 52821.720 24/02/27,17:12:01,10,09,1, 11.8,1,1, 2.811, 10532.886, 368.800, 52821.620 24/02/27,17:12:01,11,09,1, 11.8,1,1, 2.811, 10532.906, 368.792, 52821.580 24/02/27,17:12:01,12,09,1, 11.8,1,1, 2.811, 10532.889, 368.795, 52821.618 24/02/27,17:12:01,13,09,1, 11.8,1,1, 2.811, 10532.870, 368.803, 52821.647 24/02/27,17:12:01,14,09,1, 11.8,1,1, 2.811, 10532.864, 368.799, 52821.670 24/02/27,17:12:01,15,09,1, 11.8,1,1, 2.811, 10532.852, 368.784, 52821.674 24/02/27,17:12:01,16,09,1, 11.8,1,1, 2.811, 10532.914, 368.804, 52821.450 24/02/27,17:12:01,17,09,1, 11.8,1,1, 2.811, 10532.879, 368.794, 52821.514 24/02/27,17:12:01,18,09,1, 11.8,1,1, 2.811, 10532.883, 368.795, 52821.560 24/02/27,17:12:01,19,09,1, 11.8,1,1, 2.811, 10532.884, 368.805, 52821.647 24/02/27,17:12:02,00,09,1, 11.8,1,1, 2.812, 10532.876, 368.805, 52821.647 24/02/27,17:12:02,01,09,1, 11.8,1,1, 2.812, 10532.855, 368.804, 52821.640 24/02/27,17:12:02,02,09,1, 11.8,1,1, 2.812, 10532.884, 368.797, 52821.620 24/02/27,17:12:02,03,09,1, 11.8,1,1, 2.812, 10532.858, 368.810, 52821.669 24/02/27,17:12:02,04,09,1, 11.8,1,1, 2.812, 10532.856, 368.818, 52821.631 24/02/27,17:12:02,05,09,1, 11.8,1,1, 2.812, 10532.860, 368.818, 52821.671 24/02/27,17:12:02,06,09,1, 11.8,1,1, 2.812, 10532.848, 368.820, 52821.651 24/02/27,17:12:02,07,09,1, 11.8,1,1, 2.812, 10532.859, 368.812, 52821.678 24/02/27,17:12:02,08,09,1, 11.8,1,1, 2.812, 10532.853, 368.776, 52821.664 24/02/27,17:12:02,09,09,1, 11.8,1,1, 2.812, 10532.878, 368.809, 52821.628 24/02/27,17:12:02,10,09,1, 11.8,1,1, 2.812, 10532.856, 368.810, 52821.637 24/02/27,17:12:02,11,09,1, 11.8,1,1, 2.812, 10532.863, 368.819, 52821.598 24/02/27,17:12:02,12,09,1, 11.8,1,1, 2.812, 10532.848, 368.810, 52821.637 24/02/27,17:12:02,13,09,1, 11.8,1,1, 2.812, 10532.830, 368.816, 52821.615 24/02/27,17:12:02,14,09,1, 11.8,1,1, 2.812, 10532.848, 368.795, 52821.612 24/02/27,17:12:02,15,09,1, 11.8,1,1, 2.812, 10532.876, 368.825, 52821.627 24/02/27,17:12:02,16,09,1, 11.8,1,1, 2.812, 10532.852, 368.822, 52821.652 24/02/27,17:12:02,17,09,1, 11.8,1,1, 2.812, 10532.866, 368.809, 52821.662 24/02/27,17:12:02,18,09,1, 11.8,1,1, 2.812, 10532.837, 368.827, 52821.674 24/02/27,17:12:02,19,09,1, 11.8,1,1, 2.812, 10532.866, 368.803, 52821.687 24/02/27,17:12:03,00,09,1, 11.9,1,1, 2.811, 10532.860, 368.803, 52821.687 24/02/27,17:12:03,01,09,1, 11.9,1,1, 2.811, 10532.860, 368.824, 52821.682 24/02/27,17:12:03,02,09,1, 11.9,1,1, 2.811, 10532.839, 368.829, 52821.694 24/02/27,17:12:03,03,09,1, 11.9,1,1, 2.811, 10532.831, 368.835, 52821.702 24/02/27,17:12:03,04,09,1, 11.9,1,1, 2.811, 10532.848, 368.820, 52821.636 24/02/27,17:12:03,05,09,1, 11.9,1,1, 2.811, 10532.840, 368.821, 52821.634 24/02/27,17:12:03,06,09,1, 11.9,1,1, 2.811, 10532.833, 368.814, 52821.687 24/02/27,17:12:03,07,09,1, 11.9,1,1, 2.811, 10532.848, 368.804, 52821.602 24/02/27,17:12:03,08,09,1, 11.9,1,1, 2.811, 10532.862, 368.817, 52821.673 24/02/27,17:12:03,09,09,1, 11.9,1,1, 2.811, 10532.854, 368.811, 52821.624 24/02/27,17:12:03,10,09,1, 11.9,1,1, 2.811, 10532.839, 368.824, 52821.695 24/02/27,17:12:03,11,09,1, 11.9,1,1, 2.811, 10532.832, 368.818, 52821.605 24/02/27,17:12:03,12,09,1, 11.9,1,1, 2.811, 10532.828, 368.829, 52821.687 24/02/27,17:12:03,13,09,1, 11.9,1,1, 2.811, 10532.839, 368.816, 52821.725 24/02/27,17:12:03,14,09,1, 11.9,1,1, 2.811, 10532.820, 368.803, 52821.728 24/02/27,17:12:03,15,09,1, 11.9,1,1, 2.811, 10532.813, 368.801, 52821.633 24/02/27,17:12:03,16,09,1, 11.9,1,1, 2.811, 10532.819, 368.826, 52821.693 24/02/27,17:12:03,17,09,1, 11.9,1,1, 2.811, 10532.839, 368.820, 52821.613 24/02/27,17:12:03,18,09,1, 11.9,1,1, 2.811, 10532.826, 368.811, 52821.594 24/02/27,17:12:03,19,09,1, 11.9,1,1, 2.811, 10532.824, 368.836, 52821.648 24/02/27,17:12:04,00,09,1, 12.0,1,1, 2.811, 10532.818, 368.836, 52821.648 24/02/27,17:12:04,01,09,1, 12.0,1,1, 2.811, 10532.821, 368.795, 52821.715 24/02/27,17:12:04,02,09,1, 12.0,1,1, 2.811, 10532.828, 368.814, 52821.661 24/02/27,17:12:04,03,09,1, 12.0,1,1, 2.811, 10532.827, 368.813, 52821.592 24/02/27,17:12:04,04,09,1, 12.0,1,1, 2.811, 10532.818, 368.803, 52821.648 24/02/27,17:12:04,05,09,1, 12.0,1,1, 2.811, 10532.837, 368.814, 52821.591 24/02/27,17:12:04,06,09,1, 12.0,1,1, 2.811, 10532.838, 368.819, 52821.657 24/02/27,17:12:04,07,09,1, 12.0,1,1, 2.811, 10532.822, 368.861, 52821.657 24/02/27,17:12:04,08,09,1, 12.0,1,1, 2.811, 10532.807, 368.820, 52821.614 24/02/27,17:12:04,09,09,1, 12.0,1,1, 2.811, 10532.812, 368.798, 52821.588 24/02/27,17:12:04,10,09,1, 12.0,1,1, 2.811, 10532.829, 368.819, 52821.704 24/02/27,17:12:04,11,09,1, 12.0,1,1, 2.811, 10532.824, 368.834, 52821.696 24/02/27,17:12:04,12,09,1, 12.0,1,1, 2.811, 10532.833, 368.816, 52821.593 24/02/27,17:12:04,13,09,1, 12.0,1,1, 2.811, 10532.820, 368.805, 52821.669 24/02/27,17:12:04,14,09,1, 12.0,1,1, 2.811, 10532.798, 368.814, 52821.686 24/02/27,17:12:04,15,09,1, 12.0,1,1, 2.811, 10532.792, 368.794, 52821.663 24/02/27,17:12:04,16,09,1, 12.0,1,1, 2.811, 10532.820, 368.813, 52821.679 24/02/27,17:12:04,17,09,1, 12.0,1,1, 2.811, 10532.802, 368.826, 52821.691 24/02/27,17:12:04,18,09,1, 12.0,1,1, 2.811, 10532.836, 368.804, 52821.693 24/02/27,17:12:04,19,09,1, 12.0,1,1, 2.811, 10532.814, 368.835, 52821.694 24/02/27,17:12:05,00,09,1, 11.9,1,1, 2.812, 10532.809, 368.835, 52821.694 24/02/27,17:12:05,01,09,1, 11.9,1,1, 2.812, 10532.801, 368.812, 52821.659 24/02/27,17:12:05,02,09,1, 11.9,1,1, 2.812, 10532.820, 368.813, 52821.616 24/02/27,17:12:05,03,09,1, 11.9,1,1, 2.812, 10532.811, 368.818, 52821.668 24/02/27,17:12:05,04,09,1, 11.9,1,1, 2.812, 10532.811, 368.808, 52821.654 24/02/27,17:12:05,05,09,1, 11.9,1,1, 2.812, 10532.809, 368.814, 52821.669 24/02/27,17:12:05,06,09,1, 11.9,1,1, 2.812, 10532.787, 368.788, 52821.609 24/02/27,17:12:05,07,09,1, 11.9,1,1, 2.812, 10532.801, 368.811, 52821.682 24/02/27,17:12:05,08,09,1, 11.9,1,1, 2.812, 10532.782, 368.815, 52821.655 24/02/27,17:12:05,09,09,1, 11.9,1,1, 2.812, 10532.792, 368.827, 52821.436 24/02/27,17:12:05,10,09,1, 11.9,1,1, 2.812, 10532.771, 368.816, 52821.661 24/02/27,17:12:05,11,09,1, 11.9,1,1, 2.812, 10532.795, 368.818, 52821.651 24/02/27,17:12:05,12,09,1, 11.9,1,1, 2.812, 10532.780, 368.827, 52821.659 24/02/27,17:12:05,13,09,1, 11.9,1,1, 2.812, 10532.787, 368.827, 52821.677 24/02/27,17:12:05,14,09,1, 11.9,1,1, 2.812, 10532.794, 368.825, 52821.691 24/02/27,17:12:05,15,09,1, 11.9,1,1, 2.812, 10532.804, 368.821, 52821.635 24/02/27,17:12:05,16,09,1, 11.9,1,1, 2.812, 10532.801, 368.837, 52821.635 24/02/27,17:12:05,17,09,1, 11.9,1,1, 2.812, 10532.800, 368.812, 52821.604 24/02/27,17:12:05,18,09,1, 11.9,1,1, 2.812, 10532.776, 368.828, 52821.628 24/02/27,17:12:05,19,09,1, 11.9,1,1, 2.812, 10532.798, 368.817, 52821.645 24/02/27,17:12:06,00,09,1, 11.9,1,1, 2.812, 10532.793, 368.817, 52821.645 24/02/27,17:12:06,01,09,1, 11.9,1,1, 2.812, 10532.787, 368.806, 52821.658 24/02/27,17:12:06,02,09,1, 11.9,1,1, 2.812, 10532.779, 368.799, 52821.646 24/02/27,17:12:06,03,09,1, 11.9,1,1, 2.812, 10532.805, 368.818, 52821.685 24/02/27,17:12:06,04,09,1, 11.9,1,1, 2.812, 10532.781, 368.818, 52821.715 24/02/27,17:12:06,05,09,1, 11.9,1,1, 2.812, 10532.773, 368.824, 52821.675 24/02/27,17:12:06,06,09,1, 11.9,1,1, 2.812, 10532.773, 368.802, 52821.682 24/02/27,17:12:06,07,09,1, 11.9,1,1, 2.812, 10532.791, 368.813, 52821.697 24/02/27,17:12:06,08,09,1, 11.9,1,1, 2.812, 10532.771, 368.814, 52821.672 24/02/27,17:12:06,09,09,1, 11.9,1,1, 2.812, 10532.789, 368.812, 52821.592 24/02/27,17:12:06,10,09,1, 11.9,1,1, 2.812, 10532.786, 368.807, 52821.670 24/02/27,17:12:06,11,09,1, 11.9,1,1, 2.812, 10532.775, 368.817, 52821.654 24/02/27,17:12:06,12,09,1, 11.9,1,1, 2.812, 10532.780, 368.805, 52821.682 24/02/27,17:12:06,13,09,1, 11.9,1,1, 2.812, 10532.792, 368.832, 52821.660 24/02/27,17:12:06,14,09,1, 11.9,1,1, 2.812, 10532.760, 368.832, 52821.676 24/02/27,17:12:06,15,09,1, 11.9,1,1, 2.812, 10532.791, 368.810, 52821.647 24/02/27,17:12:06,16,09,1, 11.9,1,1, 2.812, 10532.779, 368.806, 52821.745 24/02/27,17:12:06,17,09,1, 11.9,1,1, 2.812, 10532.772, 368.799, 52821.631 24/02/27,17:12:06,18,09,1, 11.9,1,1, 2.812, 10532.749, 368.823, 52821.698 24/02/27,17:12:06,19,09,1, 11.9,1,1, 2.812, 10532.779, 368.811, 52821.619 24/02/27,17:12:07,00,08,1, 11.9,1,1, 2.810, 10532.776, 368.811, 52821.619 24/02/27,17:12:07,01,08,1, 11.9,1,1, 2.810, 10532.775, 368.812, 52821.667 24/02/27,17:12:07,02,08,1, 11.9,1,1, 2.810, 10532.757, 368.795, 52821.666 24/02/27,17:12:07,03,08,1, 11.9,1,1, 2.810, 10532.769, 368.812, 52821.647 24/02/27,17:12:07,04,08,1, 11.9,1,1, 2.810, 10532.792, 368.820, 52821.697 24/02/27,17:12:07,05,08,1, 11.9,1,1, 2.810, 10532.773, 368.815, 52821.651 24/02/27,17:12:07,06,08,1, 11.9,1,1, 2.810, 10532.770, 368.834, 52821.687 24/02/27,17:12:07,07,08,1, 11.9,1,1, 2.810, 10532.772, 368.819, 52821.631 24/02/27,17:12:07,08,08,1, 11.9,1,1, 2.810, 10532.773, 368.805, 52821.668 24/02/27,17:12:07,09,08,1, 11.9,1,1, 2.810, 10532.795, 368.811, 52821.670 24/02/27,17:12:07,10,08,1, 11.9,1,1, 2.810, 10532.767, 368.832, 52821.622 24/02/27,17:12:07,11,08,1, 11.9,1,1, 2.810, 10532.795, 368.831, 52821.690 24/02/27,17:12:07,12,08,1, 11.9,1,1, 2.810, 10532.741, 368.804, 52821.666 24/02/27,17:12:07,13,08,1, 11.9,1,1, 2.810, 10532.798, 368.805, 52821.652 24/02/27,17:12:07,14,08,1, 11.9,1,1, 2.810, 10532.748, 368.829, 52821.708 24/02/27,17:12:07,15,08,1, 11.9,1,1, 2.810, 10532.755, 368.801, 52821.598 24/02/27,17:12:07,16,08,1, 11.9,1,1, 2.810, 10532.779, 368.807, 52821.704 24/02/27,17:12:07,17,08,1, 11.9,1,1, 2.810, 10532.769, 368.808, 52821.651 24/02/27,17:12:07,18,08,1, 11.9,1,1, 2.810, 10532.766, 368.837, 52821.647 24/02/27,17:12:07,19,08,1, 11.9,1,1, 2.810, 10532.788, 368.810, 52821.698 24/02/27,17:12:08,00,08,1, 11.9,1,1, 2.813, 10532.784, 368.810, 52821.698 24/02/27,17:12:08,01,08,1, 11.9,1,1, 2.813, 10532.748, 368.806, 52821.700 24/02/27,17:12:08,02,08,1, 11.9,1,1, 2.813, 10532.758, 368.825, 52821.674 24/02/27,17:12:08,03,08,1, 11.9,1,1, 2.813, 10532.757, 368.819, 52821.686 24/02/27,17:12:08,04,08,1, 11.9,1,1, 2.813, 10532.745, 368.823, 52821.705 24/02/27,17:12:08,05,08,1, 11.9,1,1, 2.813, 10532.760, 368.807, 52821.669 24/02/27,17:12:08,06,08,1, 11.9,1,1, 2.813, 10532.777, 368.819, 52821.685 24/02/27,17:12:08,07,08,1, 11.9,1,1, 2.813, 10532.766, 368.831, 52821.713 24/02/27,17:12:08,08,08,1, 11.9,1,1, 2.813, 10532.760, 368.826, 52821.686 24/02/27,17:12:08,09,08,1, 11.9,1,1, 2.813, 10532.738, 368.817, 52821.646 24/02/27,17:12:08,10,08,1, 11.9,1,1, 2.813, 10532.768, 368.841, 52821.696 24/02/27,17:12:08,11,08,1, 11.9,1,1, 2.813, 10532.752, 368.807, 52821.673 24/02/27,17:12:08,12,08,1, 11.9,1,1, 2.813, 10532.749, 368.845, 52821.703 24/02/27,17:12:08,13,08,1, 11.9,1,1, 2.813, 10532.736, 368.807, 52821.864 24/02/27,17:12:08,14,08,1, 11.9,1,1, 2.813, 10532.755, 368.844, 52821.788 24/02/27,17:12:08,15,08,1, 11.9,1,1, 2.813, 10532.746, 368.810, 52821.639 24/02/27,17:12:08,16,08,1, 11.9,1,1, 2.813, 10532.777, 368.848, 52821.740 24/02/27,17:12:08,17,08,1, 11.9,1,1, 2.813, 10532.733, 368.835, 52821.716 24/02/27,17:12:08,18,08,1, 11.9,1,1, 2.813, 10532.741, 368.829, 52821.704 24/02/27,17:12:08,19,08,1, 11.9,1,1, 2.813, 10532.737, 368.799, 52821.699 24/02/27,17:12:09,00,08,1, 11.9,1,1, 2.814, 10532.734, 368.799, 52821.699 24/02/27,17:12:09,01,08,1, 11.9,1,1, 2.814, 10532.754, 368.828, 52821.646 24/02/27,17:12:09,02,08,1, 11.9,1,1, 2.814, 10532.732, 368.831, 52821.668 24/02/27,17:12:09,03,08,1, 11.9,1,1, 2.814, 10532.730, 368.836, 52821.629 24/02/27,17:12:09,04,08,1, 11.9,1,1, 2.814, 10532.723, 368.842, 52821.658 24/02/27,17:12:09,05,08,1, 11.9,1,1, 2.814, 10532.757, 368.800, 52821.680 24/02/27,17:12:09,06,08,1, 11.9,1,1, 2.814, 10532.732, 368.794, 52821.616 24/02/27,17:12:09,07,08,1, 11.9,1,1, 2.814, 10532.713, 368.795, 52821.676 24/02/27,17:12:09,08,08,1, 11.9,1,1, 2.814, 10532.732, 368.821, 52821.674 24/02/27,17:12:09,09,08,1, 11.9,1,1, 2.814, 10532.734, 368.816, 52821.648 24/02/27,17:12:09,10,08,1, 11.9,1,1, 2.814, 10532.743, 368.791, 52821.633 24/02/27,17:12:09,11,08,1, 11.9,1,1, 2.814, 10532.759, 368.833, 52821.711 24/02/27,17:12:09,12,08,1, 11.9,1,1, 2.814, 10532.710, 368.827, 52821.608 24/02/27,17:12:09,13,08,1, 11.9,1,1, 2.814, 10532.719, 368.843, 52821.727 24/02/27,17:12:09,14,08,1, 11.9,1,1, 2.814, 10532.723, 368.813, 52821.627 24/02/27,17:12:09,15,08,1, 11.9,1,1, 2.814, 10532.708, 368.838, 52821.682 24/02/27,17:12:09,16,08,1, 11.9,1,1, 2.814, 10532.719, 368.808, 52821.629 24/02/27,17:12:09,17,08,1, 11.9,1,1, 2.814, 10532.750, 368.834, 52821.688 24/02/27,17:12:09,18,08,1, 11.9,1,1, 2.814, 10532.727, 368.816, 52821.664 24/02/27,17:12:09,19,08,1, 11.9,1,1, 2.814, 10532.741, 368.831, 52821.640 24/02/27,17:12:10,00,08,1, 11.9,1,1, 2.811, 10532.734, 368.831, 52821.640 24/02/27,17:12:10,01,08,1, 11.9,1,1, 2.811, 10532.732, 368.825, 52821.660 24/02/27,17:12:10,02,08,1, 11.9,1,1, 2.811, 10532.731, 368.839, 52821.670 24/02/27,17:12:10,03,08,1, 11.9,1,1, 2.811, 10532.722, 368.844, 52821.680 24/02/27,17:12:10,04,08,1, 11.9,1,1, 2.811, 10532.736, 368.834, 52821.691 24/02/27,17:12:10,05,08,1, 11.9,1,1, 2.811, 10532.718, 368.852, 52821.711 24/02/27,17:12:10,06,08,1, 11.9,1,1, 2.811, 10532.729, 368.846, 52821.678 24/02/27,17:12:10,07,08,1, 11.9,1,1, 2.811, 10532.719, 368.827, 52821.643 24/02/27,17:12:10,08,08,1, 11.9,1,1, 2.811, 10532.728, 368.843, 52821.663 24/02/27,17:12:10,09,08,1, 11.9,1,1, 2.811, 10532.743, 368.849, 52821.630 24/02/27,17:12:10,10,08,1, 11.9,1,1, 2.811, 10532.728, 368.856, 52821.663 24/02/27,17:12:10,11,08,1, 11.9,1,1, 2.811, 10532.729, 368.835, 52821.719 24/02/27,17:12:10,12,08,1, 11.9,1,1, 2.811, 10532.727, 368.856, 52821.671 24/02/27,17:12:10,13,08,1, 11.9,1,1, 2.811, 10532.740, 368.854, 52821.645 24/02/27,17:12:10,14,08,1, 11.9,1,1, 2.811, 10532.727, 368.854, 52821.716 24/02/27,17:12:10,15,08,1, 11.9,1,1, 2.811, 10532.732, 368.819, 52821.632 24/02/27,17:12:10,16,08,1, 11.9,1,1, 2.811, 10532.734, 368.853, 52821.660 24/02/27,17:12:10,17,08,1, 11.9,1,1, 2.811, 10532.716, 368.833, 52821.723 24/02/27,17:12:10,18,08,1, 11.9,1,1, 2.811, 10532.737, 368.847, 52821.722 24/02/27,17:12:10,19,08,1, 11.9,1,1, 2.811, 10532.720, 368.844, 52821.668 24/02/27,17:12:11,00,09,1, 11.8,1,1, 2.809, 10532.718, 368.844, 52821.668 24/02/27,17:12:11,01,09,1, 11.8,1,1, 2.809, 10532.731, 368.827, 52821.698 24/02/27,17:12:11,02,09,1, 11.8,1,1, 2.809, 10532.720, 368.825, 52821.708 24/02/27,17:12:11,03,09,1, 11.8,1,1, 2.809, 10532.716, 368.817, 52821.681 24/02/27,17:12:11,04,09,1, 11.8,1,1, 2.809, 10532.723, 368.833, 52821.723 24/02/27,17:12:11,05,09,1, 11.8,1,1, 2.809, 10532.735, 368.836, 52821.736 24/02/27,17:12:11,06,09,1, 11.8,1,1, 2.809, 10532.713, 368.832, 52821.713 24/02/27,17:12:11,07,09,1, 11.8,1,1, 2.809, 10532.727, 368.834, 52821.646 24/02/27,17:12:11,08,09,1, 11.8,1,1, 2.809, 10532.725, 368.837, 52821.662 24/02/27,17:12:11,09,09,1, 11.8,1,1, 2.809, 10532.696, 368.845, 52821.661 24/02/27,17:12:11,10,09,1, 11.8,1,1, 2.809, 10532.694, 368.840, 52821.730 24/02/27,17:12:11,11,09,1, 11.8,1,1, 2.809, 10532.727, 368.846, 52821.737 24/02/27,17:12:11,12,09,1, 11.8,1,1, 2.809, 10532.729, 368.815, 52821.688 24/02/27,17:12:11,13,09,1, 11.8,1,1, 2.809, 10532.728, 368.831, 52821.665 24/02/27,17:12:11,14,09,1, 11.8,1,1, 2.809, 10532.715, 368.814, 52821.696 24/02/27,17:12:11,15,09,1, 11.8,1,1, 2.809, 10532.699, 368.844, 52821.682 24/02/27,17:12:11,16,09,1, 11.8,1,1, 2.809, 10532.713, 368.831, 52821.695 24/02/27,17:12:11,17,09,1, 11.8,1,1, 2.809, 10532.721, 368.834, 52821.675 24/02/27,17:12:11,18,09,1, 11.8,1,1, 2.809, 10532.676, 368.814, 52821.648 24/02/27,17:12:11,19,09,1, 11.8,1,1, 2.809, 10532.699, 368.845, 52821.675 24/02/27,17:12:12,00,09,1, 11.9,1,1, 2.815, 10532.693, 368.845, 52821.675 24/02/27,17:12:12,01,09,1, 11.9,1,1, 2.815, 10532.699, 368.860, 52821.651 24/02/27,17:12:12,02,09,1, 11.9,1,1, 2.815, 10532.684, 368.841, 52821.685 24/02/27,17:12:12,03,09,1, 11.9,1,1, 2.815, 10532.706, 368.817, 52821.707 24/02/27,17:12:12,04,09,1, 11.9,1,1, 2.815, 10532.676, 368.825, 52821.722 24/02/27,17:12:12,05,09,1, 11.9,1,1, 2.815, 10532.693, 368.836, 52821.688 24/02/27,17:12:12,06,09,1, 11.9,1,1, 2.815, 10532.714, 368.820, 52821.733 24/02/27,17:12:12,07,09,1, 11.9,1,1, 2.815, 10532.701, 368.814, 52821.703 24/02/27,17:12:12,08,09,1, 11.9,1,1, 2.815, 10532.713, 368.845, 52821.670 24/02/27,17:12:12,09,09,1, 11.9,1,1, 2.815, 10532.703, 368.830, 52821.639 24/02/27,17:12:12,10,09,1, 11.9,1,1, 2.815, 10532.687, 368.868, 52821.649 24/02/27,17:12:12,11,09,1, 11.9,1,1, 2.815, 10532.704, 368.834, 52821.645 24/02/27,17:12:12,12,09,1, 11.9,1,1, 2.815, 10532.689, 368.841, 52821.670 24/02/27,17:12:12,13,09,1, 11.9,1,1, 2.815, 10532.707, 368.863, 52821.678 24/02/27,17:12:12,14,09,1, 11.9,1,1, 2.815, 10532.695, 368.875, 52821.672 24/02/27,17:12:12,15,09,1, 11.9,1,1, 2.815, 10532.716, 368.859, 52821.646 24/02/27,17:12:12,16,09,1, 11.9,1,1, 2.815, 10532.710, 368.867, 52821.687 24/02/27,17:12:12,17,09,1, 11.9,1,1, 2.815, 10532.689, 368.843, 52821.672 24/02/27,17:12:12,18,09,1, 11.9,1,1, 2.815, 10532.717, 368.866, 52821.632 24/02/27,17:12:12,19,09,1, 11.9,1,1, 2.815, 10532.689, 368.871, 52821.666 24/02/27,17:12:13,00,08,1, 11.9,1,1, 2.812, 10532.684, 368.871, 52821.666 24/02/27,17:12:13,01,08,1, 11.9,1,1, 2.812, 10532.694, 368.860, 52821.654 24/02/27,17:12:13,02,08,1, 11.9,1,1, 2.812, 10532.699, 368.849, 52821.654 24/02/27,17:12:13,03,08,1, 11.9,1,1, 2.812, 10532.695, 368.828, 52821.680 24/02/27,17:12:13,04,08,1, 11.9,1,1, 2.812, 10532.697, 368.840, 52821.674 24/02/27,17:12:13,05,08,1, 11.9,1,1, 2.812, 10532.691, 368.833, 52821.674 24/02/27,17:12:13,06,08,1, 11.9,1,1, 2.812, 10532.695, 368.848, 52821.730 24/02/27,17:12:13,07,08,1, 11.9,1,1, 2.812, 10532.692, 368.839, 52821.677 24/02/27,17:12:13,08,08,1, 11.9,1,1, 2.812, 10532.700, 368.860, 52821.707 24/02/27,17:12:13,09,08,1, 11.9,1,1, 2.812, 10532.689, 368.863, 52821.706 24/02/27,17:12:13,10,08,1, 11.9,1,1, 2.812, 10532.683, 368.860, 52821.664 24/02/27,17:12:13,11,08,1, 11.9,1,1, 2.812, 10532.734, 368.849, 52821.737 24/02/27,17:12:13,12,08,1, 11.9,1,1, 2.812, 10532.706, 368.875, 52821.703 24/02/27,17:12:13,13,08,1, 11.9,1,1, 2.812, 10532.673, 368.859, 52821.668 24/02/27,17:12:13,14,08,1, 11.9,1,1, 2.812, 10532.706, 368.871, 52821.733 24/02/27,17:12:13,15,08,1, 11.9,1,1, 2.812, 10532.693, 368.835, 52821.727 24/02/27,17:12:13,16,08,1, 11.9,1,1, 2.812, 10532.709, 368.855, 52821.697 24/02/27,17:12:13,17,08,1, 11.9,1,1, 2.812, 10532.687, 368.855, 52821.733 24/02/27,17:12:13,18,08,1, 11.9,1,1, 2.812, 10532.691, 368.851, 52821.635 24/02/27,17:12:13,19,08,1, 11.9,1,1, 2.812, 10532.665, 368.863, 52821.689 24/02/27,17:12:14,00,08,1, 11.9,1,1, 2.812, 10532.659, 368.863, 52821.689 24/02/27,17:12:14,01,08,1, 11.9,1,1, 2.812, 10532.689, 368.866, 52821.748 24/02/27,17:12:14,02,08,1, 11.9,1,1, 2.812, 10532.704, 368.815, 52821.699 24/02/27,17:12:14,03,08,1, 11.9,1,1, 2.812, 10532.701, 368.860, 52821.721 24/02/27,17:12:14,04,08,1, 11.9,1,1, 2.812, 10532.674, 368.871, 52821.778 24/02/27,17:12:14,05,08,1, 11.9,1,1, 2.812, 10532.697, 368.860, 52821.735 24/02/27,17:12:14,06,08,1, 11.9,1,1, 2.812, 10532.682, 368.850, 52821.700 24/02/27,17:12:14,07,08,1, 11.9,1,1, 2.812, 10532.683, 368.847, 52821.800 24/02/27,17:12:14,08,08,1, 11.9,1,1, 2.812, 10532.715, 368.828, 52821.682 24/02/27,17:12:14,09,08,1, 11.9,1,1, 2.812, 10532.682, 368.852, 52821.667 24/02/27,17:12:14,10,08,1, 11.9,1,1, 2.812, 10532.678, 368.869, 52821.772 24/02/27,17:12:14,11,08,1, 11.9,1,1, 2.812, 10532.678, 368.852, 52821.703 24/02/27,17:12:14,12,08,1, 11.9,1,1, 2.812, 10532.707, 368.875, 52821.685 24/02/27,17:12:14,13,08,1, 11.9,1,1, 2.812, 10532.697, 368.844, 52821.721 24/02/27,17:12:14,14,08,1, 11.9,1,1, 2.812, 10532.692, 368.849, 52821.696 24/02/27,17:12:14,15,08,1, 11.9,1,1, 2.812, 10532.711, 368.847, 52821.629 24/02/27,17:12:14,16,08,1, 11.9,1,1, 2.812, 10532.692, 368.859, 52821.652 24/02/27,17:12:14,17,08,1, 11.9,1,1, 2.812, 10532.717, 368.871, 52821.709 24/02/27,17:12:14,18,08,1, 11.9,1,1, 2.812, 10532.705, 368.856, 52821.771 24/02/27,17:12:14,19,08,1, 11.9,1,1, 2.812, 10532.665, 368.851, 52821.753 24/02/27,17:12:15,00,08,1, 11.9,1,1, 2.811, 10532.659, 368.851, 52821.753 24/02/27,17:12:15,01,08,1, 11.9,1,1, 2.811, 10532.697, 368.866, 52821.693 24/02/27,17:12:15,02,08,1, 11.9,1,1, 2.811, 10532.692, 368.864, 52821.658 24/02/27,17:12:15,03,08,1, 11.9,1,1, 2.811, 10532.702, 368.864, 52821.690 24/02/27,17:12:15,04,08,1, 11.9,1,1, 2.811, 10532.686, 368.874, 52821.759 24/02/27,17:12:15,05,08,1, 11.9,1,1, 2.811, 10532.691, 368.853, 52821.682 24/02/27,17:12:15,06,08,1, 11.9,1,1, 2.811, 10532.674, 368.865, 52821.716 24/02/27,17:12:15,07,08,1, 11.9,1,1, 2.811, 10532.691, 368.851, 52821.742 24/02/27,17:12:15,08,08,1, 11.9,1,1, 2.811, 10532.701, 368.880, 52821.704 24/02/27,17:12:15,09,08,1, 11.9,1,1, 2.811, 10532.676, 368.869, 52821.741 24/02/27,17:12:15,10,08,1, 11.9,1,1, 2.811, 10532.708, 368.862, 52821.688 24/02/27,17:12:15,11,08,1, 11.9,1,1, 2.811, 10532.684, 368.843, 52821.725 24/02/27,17:12:15,12,08,1, 11.9,1,1, 2.811, 10532.682, 368.854, 52821.671 24/02/27,17:12:15,13,08,1, 11.9,1,1, 2.811, 10532.707, 368.846, 52821.721 24/02/27,17:12:15,14,08,1, 11.9,1,1, 2.811, 10532.673, 368.833, 52821.660 24/02/27,17:12:15,15,08,1, 11.9,1,1, 2.811, 10532.678, 368.832, 52821.683 24/02/27,17:12:15,16,08,1, 11.9,1,1, 2.811, 10532.693, 368.845, 52821.693 24/02/27,17:12:15,17,08,1, 11.9,1,1, 2.811, 10532.691, 368.889, 52821.769 24/02/27,17:12:15,18,08,1, 11.9,1,1, 2.811, 10532.680, 368.855, 52821.741 24/02/27,17:12:15,19,08,1, 11.9,1,1, 2.811, 10532.684, 368.846, 52821.742 24/02/27,17:12:16,00,09,1, 11.9,1,1, 2.811, 10532.676, 368.846, 52821.742 24/02/27,17:12:16,01,09,1, 11.9,1,1, 2.811, 10532.675, 368.845, 52821.752 24/02/27,17:12:16,02,09,1, 11.9,1,1, 2.811, 10532.668, 368.834, 52821.666 24/02/27,17:12:16,03,09,1, 11.9,1,1, 2.811, 10532.682, 368.859, 52821.761 24/02/27,17:12:16,04,09,1, 11.9,1,1, 2.811, 10532.665, 368.851, 52821.668 24/02/27,17:12:16,05,09,1, 11.9,1,1, 2.811, 10532.683, 368.851, 52821.739 24/02/27,17:12:16,06,09,1, 11.9,1,1, 2.811, 10532.668, 368.844, 52821.732 24/02/27,17:12:16,07,09,1, 11.9,1,1, 2.811, 10532.677, 368.849, 52821.759 24/02/27,17:12:16,08,09,1, 11.9,1,1, 2.811, 10532.696, 368.868, 52821.687 24/02/27,17:12:16,09,09,1, 11.9,1,1, 2.811, 10532.679, 368.857, 52821.745 24/02/27,17:12:16,10,09,1, 11.9,1,1, 2.811, 10532.664, 368.846, 52821.709 24/02/27,17:12:16,11,09,1, 11.9,1,1, 2.811, 10532.682, 368.865, 52821.740 24/02/27,17:12:16,12,09,1, 11.9,1,1, 2.811, 10532.675, 368.850, 52821.665 24/02/27,17:12:16,13,09,1, 11.9,1,1, 2.811, 10532.666, 368.861, 52821.668 24/02/27,17:12:16,14,09,1, 11.9,1,1, 2.811, 10532.690, 368.877, 52821.740 24/02/27,17:12:16,15,09,1, 11.9,1,1, 2.811, 10532.655, 368.851, 52821.665 24/02/27,17:12:16,16,09,1, 11.9,1,1, 2.811, 10532.649, 368.852, 52821.757 24/02/27,17:12:16,17,09,1, 11.9,1,1, 2.811, 10532.677, 368.858, 52821.768 24/02/27,17:12:16,18,09,1, 11.9,1,1, 2.811, 10532.688, 368.876, 52821.752 24/02/27,17:12:16,19,09,1, 11.9,1,1, 2.811, 10532.669, 368.888, 52821.752 24/02/27,17:12:17,00,08,1, 11.9,1,1, 2.811, 10532.668, 368.888, 52821.752 24/02/27,17:12:17,01,08,1, 11.9,1,1, 2.811, 10532.683, 368.884, 52821.719 24/02/27,17:12:17,02,08,1, 11.9,1,1, 2.811, 10532.684, 368.862, 52821.630 24/02/27,17:12:17,03,08,1, 11.9,1,1, 2.811, 10532.665, 368.866, 52821.691 24/02/27,17:12:17,04,08,1, 11.9,1,1, 2.811, 10532.669, 368.869, 52821.731 24/02/27,17:12:17,05,08,1, 11.9,1,1, 2.811, 10532.659, 368.846, 52821.765 24/02/27,17:12:17,06,08,1, 11.9,1,1, 2.811, 10532.660, 368.855, 52821.681 24/02/27,17:12:17,07,08,1, 11.9,1,1, 2.811, 10532.648, 368.852, 52821.640 24/02/27,17:12:17,08,08,1, 11.9,1,1, 2.811, 10532.658, 368.854, 52821.665 24/02/27,17:12:17,09,08,1, 11.9,1,1, 2.811, 10532.644, 368.859, 52821.742 24/02/27,17:12:17,10,08,1, 11.9,1,1, 2.811, 10532.656, 368.858, 52821.763 24/02/27,17:12:17,11,08,1, 11.9,1,1, 2.811, 10532.660, 368.853, 52821.655 24/02/27,17:12:17,12,08,1, 11.9,1,1, 2.811, 10532.669, 368.850, 52821.694 24/02/27,17:12:17,13,08,1, 11.9,1,1, 2.811, 10532.652, 368.844, 52821.747 24/02/27,17:12:17,14,08,1, 11.9,1,1, 2.811, 10532.657, 368.834, 52821.738 24/02/27,17:12:17,15,08,1, 11.9,1,1, 2.811, 10532.663, 368.838, 52821.729 24/02/27,17:12:17,16,08,1, 11.9,1,1, 2.811, 10532.674, 368.847, 52821.770 24/02/27,17:12:17,17,08,1, 11.9,1,1, 2.811, 10532.643, 368.852, 52821.728 24/02/27,17:12:17,18,08,1, 11.9,1,1, 2.811, 10532.679, 368.831, 52821.709 24/02/27,17:12:17,19,08,1, 11.9,1,1, 2.811, 10532.662, 368.825, 52821.719 24/02/27,17:12:18,00,09,1, 11.8,1,1, 2.811, 10532.659, 368.825, 52821.719 24/02/27,17:12:18,01,09,1, 11.8,1,1, 2.811, 10532.658, 368.845, 52821.694 24/02/27,17:12:18,02,09,1, 11.8,1,1, 2.811, 10532.662, 368.851, 52821.705 24/02/27,17:12:18,03,09,1, 11.8,1,1, 2.811, 10532.656, 368.855, 52821.709 24/02/27,17:12:18,04,09,1, 11.8,1,1, 2.811, 10532.660, 368.860, 52821.696 24/02/27,17:12:18,05,09,1, 11.8,1,1, 2.811, 10532.633, 368.827, 52821.647 24/02/27,17:12:18,06,09,1, 11.8,1,1, 2.811, 10532.669, 368.833, 52821.721 24/02/27,17:12:18,07,09,1, 11.8,1,1, 2.811, 10532.660, 368.828, 52821.677 24/02/27,17:12:18,08,09,1, 11.8,1,1, 2.811, 10532.686, 368.826, 52821.697 24/02/27,17:12:18,09,09,1, 11.8,1,1, 2.811, 10532.658, 368.844, 52821.712 24/02/27,17:12:18,10,09,1, 11.8,1,1, 2.811, 10532.671, 368.845, 52821.719 24/02/27,17:12:18,11,09,1, 11.8,1,1, 2.811, 10532.668, 368.843, 52821.760 24/02/27,17:12:18,12,09,1, 11.8,1,1, 2.811, 10532.680, 368.821, 52821.663 24/02/27,17:12:18,13,09,1, 11.8,1,1, 2.811, 10532.652, 368.841, 52821.730 24/02/27,17:12:18,14,09,1, 11.8,1,1, 2.811, 10532.658, 368.836, 52821.755 24/02/27,17:12:18,15,09,1, 11.8,1,1, 2.811, 10532.675, 368.830, 52821.725 24/02/27,17:12:18,16,09,1, 11.8,1,1, 2.811, 10532.641, 368.820, 52821.717 24/02/27,17:12:18,17,09,1, 11.8,1,1, 2.811, 10532.670, 368.836, 52821.705 24/02/27,17:12:18,18,09,1, 11.8,1,1, 2.811, 10532.665, 368.823, 52821.721 24/02/27,17:12:18,19,09,1, 11.8,1,1, 2.811, 10532.635, 368.838, 52821.709 24/02/27,17:12:19,00,09,1, 12.0,1,1, 2.810, 10532.634, 368.838, 52821.709 24/02/27,17:12:19,01,09,1, 12.0,1,1, 2.810, 10532.672, 368.801, 52821.688 24/02/27,17:12:19,02,09,1, 12.0,1,1, 2.810, 10532.662, 368.825, 52821.661 24/02/27,17:12:19,03,09,1, 12.0,1,1, 2.810, 10532.675, 368.847, 52821.702 24/02/27,17:12:19,04,09,1, 12.0,1,1, 2.810, 10532.653, 368.828, 52821.705 24/02/27,17:12:19,05,09,1, 12.0,1,1, 2.810, 10532.657, 368.842, 52821.714 24/02/27,17:12:19,06,09,1, 12.0,1,1, 2.810, 10532.657, 368.847, 52821.724 24/02/27,17:12:19,07,09,1, 12.0,1,1, 2.810, 10532.648, 368.831, 52821.681 24/02/27,17:12:19,08,09,1, 12.0,1,1, 2.810, 10532.669, 368.834, 52821.705 24/02/27,17:12:19,09,09,1, 12.0,1,1, 2.810, 10532.646, 368.836, 52821.750 24/02/27,17:12:19,10,09,1, 12.0,1,1, 2.810, 10532.648, 368.836, 52821.762 24/02/27,17:12:19,11,09,1, 12.0,1,1, 2.810, 10532.668, 368.851, 52821.802 24/02/27,17:12:19,12,09,1, 12.0,1,1, 2.810, 10532.647, 368.831, 52821.760 24/02/27,17:12:19,13,09,1, 12.0,1,1, 2.810, 10532.684, 368.848, 52821.756 24/02/27,17:12:19,14,09,1, 12.0,1,1, 2.810, 10532.662, 368.838, 52821.727 24/02/27,17:12:19,15,09,1, 12.0,1,1, 2.810, 10532.670, 368.830, 52821.697 24/02/27,17:12:19,16,09,1, 12.0,1,1, 2.810, 10532.665, 368.835, 52821.760 24/02/27,17:12:19,17,09,1, 12.0,1,1, 2.810, 10532.636, 368.848, 52821.732 24/02/27,17:12:19,18,09,1, 12.0,1,1, 2.810, 10532.662, 368.854, 52821.685 24/02/27,17:12:19,19,09,1, 12.0,1,1, 2.810, 10532.677, 368.829, 52821.706 24/02/27,17:12:20,00,09,1, 11.9,1,1, 2.808, 10532.676, 368.829, 52821.706 24/02/27,17:12:20,01,09,1, 11.9,1,1, 2.808, 10532.657, 368.824, 52821.676 24/02/27,17:12:20,02,09,1, 11.9,1,1, 2.808, 10532.647, 368.840, 52821.724 24/02/27,17:12:20,03,09,1, 11.9,1,1, 2.808, 10532.636, 368.851, 52821.846 24/02/27,17:12:20,04,09,1, 11.9,1,1, 2.808, 10532.638, 368.848, 52821.720 24/02/27,17:12:20,05,09,1, 11.9,1,1, 2.808, 10532.626, 368.834, 52821.772 24/02/27,17:12:20,06,09,1, 11.9,1,1, 2.808, 10532.639, 368.835, 52821.737 24/02/27,17:12:20,07,09,1, 11.9,1,1, 2.808, 10532.647, 368.828, 52821.693 24/02/27,17:12:20,08,09,1, 11.9,1,1, 2.808, 10532.646, 368.825, 52821.742 24/02/27,17:12:20,09,09,1, 11.9,1,1, 2.808, 10532.665, 368.843, 52821.782 24/02/27,17:12:20,10,09,1, 11.9,1,1, 2.808, 10532.647, 368.834, 52821.759 24/02/27,17:12:20,11,09,1, 11.9,1,1, 2.808, 10532.641, 368.843, 52821.739 24/02/27,17:12:20,12,09,1, 11.9,1,1, 2.808, 10532.637, 368.837, 52821.704 24/02/27,17:12:20,13,09,1, 11.9,1,1, 2.808, 10532.617, 368.842, 52821.786 24/02/27,17:12:20,14,09,1, 11.9,1,1, 2.808, 10532.662, 368.818, 52821.780 24/02/27,17:12:20,15,09,1, 11.9,1,1, 2.808, 10532.649, 368.834, 52821.794 24/02/27,17:12:20,16,09,1, 11.9,1,1, 2.808, 10532.660, 368.817, 52821.734 24/02/27,17:12:20,17,09,1, 11.9,1,1, 2.808, 10532.646, 368.829, 52821.723 24/02/27,17:12:20,18,09,1, 11.9,1,1, 2.808, 10532.655, 368.814, 52821.676 24/02/27,17:12:20,19,09,1, 11.9,1,1, 2.808, 10532.659, 368.819, 52821.765 24/02/27,17:12:21,00,09,1, 11.9,1,1, 2.812, 10532.651, 368.819, 52821.765 24/02/27,17:12:21,01,09,1, 11.9,1,1, 2.812, 10532.626, 368.799, 52821.747 24/02/27,17:12:21,02,09,1, 11.9,1,1, 2.812, 10532.620, 368.810, 52821.660 24/02/27,17:12:21,03,09,1, 11.9,1,1, 2.812, 10532.624, 368.819, 52821.744 24/02/27,17:12:21,04,09,1, 11.9,1,1, 2.812, 10532.640, 368.821, 52821.742 24/02/27,17:12:21,05,09,1, 11.9,1,1, 2.812, 10532.642, 368.813, 52821.800 24/02/27,17:12:21,06,09,1, 11.9,1,1, 2.812, 10532.650, 368.807, 52821.768 24/02/27,17:12:21,07,09,1, 11.9,1,1, 2.812, 10532.637, 368.834, 52821.762 24/02/27,17:12:21,08,09,1, 11.9,1,1, 2.812, 10532.639, 368.801, 52821.717 24/02/27,17:12:21,09,09,1, 11.9,1,1, 2.812, 10532.625, 368.818, 52821.716 24/02/27,17:12:21,10,09,1, 11.9,1,1, 2.812, 10532.650, 368.795, 52821.766 24/02/27,17:12:21,11,09,1, 11.9,1,1, 2.812, 10532.655, 368.789, 52821.725 24/02/27,17:12:21,12,09,1, 11.9,1,1, 2.812, 10532.634, 368.831, 52821.812 24/02/27,17:12:21,13,09,1, 11.9,1,1, 2.812, 10532.638, 368.814, 52821.715 24/02/27,17:12:21,14,09,1, 11.9,1,1, 2.812, 10532.625, 368.825, 52821.732 24/02/27,17:12:21,15,09,1, 11.9,1,1, 2.812, 10532.645, 368.816, 52821.714 24/02/27,17:12:21,16,09,1, 11.9,1,1, 2.812, 10532.629, 368.828, 52821.754 24/02/27,17:12:21,17,09,1, 11.9,1,1, 2.812, 10532.648, 368.805, 52821.755 24/02/27,17:12:21,18,09,1, 11.9,1,1, 2.812, 10532.628, 368.790, 52821.718 24/02/27,17:12:21,19,09,1, 11.9,1,1, 2.812, 10532.642, 368.780, 52821.718 24/02/27,17:12:22,00,09,1, 11.9,1,1, 2.812, 10532.634, 368.780, 52821.718 24/02/27,17:12:22,01,09,1, 11.9,1,1, 2.812, 10532.643, 368.820, 52821.779 24/02/27,17:12:22,02,09,1, 11.9,1,1, 2.812, 10532.652, 368.825, 52821.716 24/02/27,17:12:22,03,09,1, 11.9,1,1, 2.812, 10532.655, 368.811, 52821.800 24/02/27,17:12:22,04,09,1, 11.9,1,1, 2.812, 10532.627, 368.792, 52821.749 24/02/27,17:12:22,05,09,1, 11.9,1,1, 2.812, 10532.613, 368.805, 52821.870 24/02/27,17:12:22,06,09,1, 11.9,1,1, 2.812, 10532.670, 368.782, 52821.663 24/02/27,17:12:22,07,09,1, 11.9,1,1, 2.812, 10532.667, 368.812, 52821.689 24/02/27,17:12:22,08,09,1, 11.9,1,1, 2.812, 10532.652, 368.806, 52821.676 24/02/27,17:12:22,09,09,1, 11.9,1,1, 2.812, 10532.634, 368.799, 52821.684 24/02/27,17:12:22,10,09,1, 11.9,1,1, 2.812, 10532.651, 368.797, 52821.708 24/02/27,17:12:22,11,09,1, 11.9,1,1, 2.812, 10532.625, 368.784, 52821.760 24/02/27,17:12:22,12,09,1, 11.9,1,1, 2.812, 10532.628, 368.793, 52821.738 24/02/27,17:12:22,13,09,1, 11.9,1,1, 2.812, 10532.616, 368.824, 52821.763 24/02/27,17:12:22,14,09,1, 11.9,1,1, 2.812, 10532.626, 368.825, 52821.775 24/02/27,17:12:22,15,09,1, 11.9,1,1, 2.812, 10532.646, 368.818, 52821.749 24/02/27,17:12:22,16,09,1, 11.9,1,1, 2.812, 10532.616, 368.815, 52821.741 24/02/27,17:12:22,17,09,1, 11.9,1,1, 2.812, 10532.634, 368.800, 52821.723 24/02/27,17:12:22,18,09,1, 11.9,1,1, 2.812, 10532.658, 368.818, 52821.739 24/02/27,17:12:22,19,09,1, 11.9,1,1, 2.812, 10532.606, 368.793, 52821.750 24/02/27,17:12:23,00,09,1, 11.8,1,1, 2.814, 10532.601, 368.793, 52821.750 24/02/27,17:12:23,01,09,1, 11.8,1,1, 2.814, 10532.639, 368.820, 52821.767 24/02/27,17:12:23,02,09,1, 11.8,1,1, 2.814, 10532.634, 368.804, 52821.691 24/02/27,17:12:23,03,09,1, 11.8,1,1, 2.814, 10532.626, 368.801, 52821.716 24/02/27,17:12:23,04,09,1, 11.8,1,1, 2.814, 10532.618, 368.796, 52821.717 24/02/27,17:12:23,05,09,1, 11.8,1,1, 2.814, 10532.615, 368.810, 52821.763 24/02/27,17:12:23,06,09,1, 11.8,1,1, 2.814, 10532.618, 368.797, 52821.661 24/02/27,17:12:23,07,09,1, 11.8,1,1, 2.814, 10532.633, 368.793, 52821.802 24/02/27,17:12:23,08,09,1, 11.8,1,1, 2.814, 10532.626, 368.801, 52821.651 24/02/27,17:12:23,09,09,1, 11.8,1,1, 2.814, 10532.595, 368.808, 52821.741 24/02/27,17:12:23,10,09,1, 11.8,1,1, 2.814, 10532.597, 368.789, 52821.753 24/02/27,17:12:23,11,09,1, 11.8,1,1, 2.814, 10532.604, 368.796, 52821.709 24/02/27,17:12:23,12,09,1, 11.8,1,1, 2.814, 10532.609, 368.820, 52821.680 24/02/27,17:12:23,13,09,1, 11.8,1,1, 2.814, 10532.599, 368.781, 52821.736 24/02/27,17:12:23,14,09,1, 11.8,1,1, 2.814, 10532.608, 368.789, 52821.706 24/02/27,17:12:23,15,09,1, 11.8,1,1, 2.814, 10532.596, 368.789, 52821.715 24/02/27,17:12:23,16,09,1, 11.8,1,1, 2.814, 10532.593, 368.801, 52821.637 24/02/27,17:12:23,17,09,1, 11.8,1,1, 2.814, 10532.596, 368.802, 52821.782 24/02/27,17:12:23,18,09,1, 11.8,1,1, 2.814, 10532.628, 368.799, 52821.785 24/02/27,17:12:23,19,09,1, 11.8,1,1, 2.814, 10532.594, 368.781, 52821.688 24/02/27,17:12:24,00,10,1, 11.9,1,1, 2.810, 10532.593, 368.781, 52821.688 24/02/27,17:12:24,01,10,1, 11.9,1,1, 2.810, 10532.627, 368.804, 52821.663 24/02/27,17:12:24,02,10,1, 11.9,1,1, 2.810, 10532.645, 368.774, 52821.569 24/02/27,17:12:24,03,10,1, 11.9,1,1, 2.810, 10532.622, 368.792, 52821.785 24/02/27,17:12:24,04,10,1, 11.9,1,1, 2.810, 10532.615, 368.786, 52821.711 24/02/27,17:12:24,05,10,1, 11.9,1,1, 2.810, 10532.615, 368.784, 52821.761 24/02/27,17:12:24,06,10,1, 11.9,1,1, 2.810, 10532.620, 368.796, 52821.766 24/02/27,17:12:24,07,10,1, 11.9,1,1, 2.810, 10532.589, 368.784, 52821.711 24/02/27,17:12:24,08,10,1, 11.9,1,1, 2.810, 10532.602, 368.777, 52821.710 24/02/27,17:12:24,09,10,1, 11.9,1,1, 2.810, 10532.592, 368.790, 52821.739 24/02/27,17:12:24,10,10,1, 11.9,1,1, 2.810, 10532.583, 368.782, 52821.801 24/02/27,17:12:24,11,10,1, 11.9,1,1, 2.810, 10532.613, 368.757, 52821.686 24/02/27,17:12:24,12,10,1, 11.9,1,1, 2.810, 10532.596, 368.791, 52821.788 24/02/27,17:12:24,13,10,1, 11.9,1,1, 2.810, 10532.602, 368.804, 52821.709 24/02/27,17:12:24,14,10,1, 11.9,1,1, 2.810, 10532.595, 368.810, 52821.788 24/02/27,17:12:24,15,10,1, 11.9,1,1, 2.810, 10532.605, 368.789, 52821.703 24/02/27,17:12:24,16,10,1, 11.9,1,1, 2.810, 10532.592, 368.780, 52821.768 24/02/27,17:12:24,17,10,1, 11.9,1,1, 2.810, 10532.600, 368.791, 52821.710 24/02/27,17:12:24,18,10,1, 11.9,1,1, 2.810, 10532.597, 368.782, 52821.732 24/02/27,17:12:24,19,10,1, 11.9,1,1, 2.810, 10532.584, 368.763, 52821.743 24/02/27,17:12:25,00,09,1, 11.9,1,1, 2.812, 10532.576, 368.763, 52821.743 24/02/27,17:12:25,01,09,1, 11.9,1,1, 2.812, 10532.596, 368.784, 52821.749 24/02/27,17:12:25,02,09,1, 11.9,1,1, 2.812, 10532.588, 368.769, 52821.715 24/02/27,17:12:25,03,09,1, 11.9,1,1, 2.812, 10532.594, 368.761, 52821.711 24/02/27,17:12:25,04,09,1, 11.9,1,1, 2.812, 10532.599, 368.756, 52821.778 24/02/27,17:12:25,05,09,1, 11.9,1,1, 2.812, 10532.601, 368.758, 52821.738 24/02/27,17:12:25,06,09,1, 11.9,1,1, 2.812, 10532.575, 368.766, 52821.781 24/02/27,17:12:25,07,09,1, 11.9,1,1, 2.812, 10532.577, 368.772, 52821.715 24/02/27,17:12:25,08,09,1, 11.9,1,1, 2.812, 10532.569, 368.762, 52821.689 24/02/27,17:12:25,09,09,1, 11.9,1,1, 2.812, 10532.610, 368.768, 52821.762 24/02/27,17:12:25,10,09,1, 11.9,1,1, 2.812, 10532.595, 368.783, 52821.764 24/02/27,17:12:25,11,09,1, 11.9,1,1, 2.812, 10532.578, 368.808, 52821.791 24/02/27,17:12:25,12,09,1, 11.9,1,1, 2.812, 10532.557, 368.764, 52821.587 24/02/27,17:12:25,13,09,1, 11.9,1,1, 2.812, 10532.575, 368.799, 52821.843 24/02/27,17:12:25,14,09,1, 11.9,1,1, 2.812, 10532.585, 368.793, 52821.805 24/02/27,17:12:25,15,09,1, 11.9,1,1, 2.812, 10532.572, 368.800, 52821.733 24/02/27,17:12:25,16,09,1, 11.9,1,1, 2.812, 10532.565, 368.774, 52821.794 24/02/27,17:12:25,17,09,1, 11.9,1,1, 2.812, 10532.562, 368.796, 52821.741 24/02/27,17:12:25,18,09,1, 11.9,1,1, 2.812, 10532.558, 368.768, 52821.704 24/02/27,17:12:25,19,09,1, 11.9,1,1, 2.812, 10532.583, 368.781, 52821.787 24/02/27,17:12:26,00,09,1, 11.8,1,1, 2.809, 10532.576, 368.781, 52821.787 24/02/27,17:12:26,01,09,1, 11.8,1,1, 2.809, 10532.568, 368.761, 52821.769 24/02/27,17:12:26,02,09,1, 11.8,1,1, 2.809, 10532.572, 368.767, 52821.695 24/02/27,17:12:26,03,09,1, 11.8,1,1, 2.809, 10532.571, 368.771, 52821.801 24/02/27,17:12:26,04,09,1, 11.8,1,1, 2.809, 10532.586, 368.781, 52821.912 24/02/27,17:12:26,05,09,1, 11.8,1,1, 2.809, 10532.547, 368.765, 52821.675 24/02/27,17:12:26,06,09,1, 11.8,1,1, 2.809, 10532.549, 368.793, 52821.759 24/02/27,17:12:26,07,09,1, 11.8,1,1, 2.809, 10532.563, 368.781, 52821.780 24/02/27,17:12:26,08,09,1, 11.8,1,1, 2.809, 10532.572, 368.768, 52821.704 24/02/27,17:12:26,09,09,1, 11.8,1,1, 2.809, 10532.575, 368.759, 52821.690 24/02/27,17:12:26,10,09,1, 11.8,1,1, 2.809, 10532.557, 368.762, 52821.714 24/02/27,17:12:26,11,09,1, 11.8,1,1, 2.809, 10532.581, 368.779, 52821.760 24/02/27,17:12:26,12,09,1, 11.8,1,1, 2.809, 10532.562, 368.783, 52821.780 24/02/27,17:12:26,13,09,1, 11.8,1,1, 2.809, 10532.560, 368.786, 52821.810 24/02/27,17:12:26,14,09,1, 11.8,1,1, 2.809, 10532.561, 368.791, 52821.794 24/02/27,17:12:26,15,09,1, 11.8,1,1, 2.809, 10532.552, 368.722, 52821.711 24/02/27,17:12:26,16,09,1, 11.8,1,1, 2.809, 10532.547, 368.762, 52821.728 24/02/27,17:12:26,17,09,1, 11.8,1,1, 2.809, 10532.548, 368.740, 52821.727 24/02/27,17:12:26,18,09,1, 11.8,1,1, 2.809, 10532.562, 368.758, 52821.719 24/02/27,17:12:26,19,09,1, 11.8,1,1, 2.809, 10532.564, 368.765, 52821.803 24/02/27,17:12:27,00,08,1, 11.9,1,1, 2.813, 10532.559, 368.765, 52821.803 24/02/27,17:12:27,01,08,1, 11.9,1,1, 2.813, 10532.547, 368.755, 52821.709 24/02/27,17:12:27,02,08,1, 11.9,1,1, 2.813, 10532.532, 368.731, 52821.728 24/02/27,17:12:27,03,08,1, 11.9,1,1, 2.813, 10532.578, 368.807, 52821.717 24/02/27,17:12:27,04,08,1, 11.9,1,1, 2.813, 10532.558, 368.765, 52821.692 24/02/27,17:12:27,05,08,1, 11.9,1,1, 2.813, 10532.564, 368.787, 52821.770 24/02/27,17:12:27,06,08,1, 11.9,1,1, 2.813, 10532.558, 368.763, 52821.701 24/02/27,17:12:27,07,08,1, 11.9,1,1, 2.813, 10532.566, 368.755, 52821.693 24/02/27,17:12:27,08,08,1, 11.9,1,1, 2.813, 10532.556, 368.775, 52821.760 24/02/27,17:12:27,09,08,1, 11.9,1,1, 2.813, 10532.542, 368.790, 52821.780 24/02/27,17:12:27,10,08,1, 11.9,1,1, 2.813, 10532.567, 368.759, 52821.702 24/02/27,17:12:27,11,08,1, 11.9,1,1, 2.813, 10532.570, 368.785, 52821.752 24/02/27,17:12:27,12,08,1, 11.9,1,1, 2.813, 10532.557, 368.784, 52821.725 24/02/27,17:12:27,13,08,1, 11.9,1,1, 2.813, 10532.554, 368.768, 52821.758 24/02/27,17:12:27,14,08,1, 11.9,1,1, 2.813, 10532.559, 368.773, 52821.769 24/02/27,17:12:27,15,08,1, 11.9,1,1, 2.813, 10532.566, 368.791, 52821.723 24/02/27,17:12:27,16,08,1, 11.9,1,1, 2.813, 10532.551, 368.790, 52821.787 24/02/27,17:12:27,17,08,1, 11.9,1,1, 2.813, 10532.534, 368.772, 52821.742 24/02/27,17:12:27,18,08,1, 11.9,1,1, 2.813, 10532.549, 368.754, 52821.708 24/02/27,17:12:27,19,08,1, 11.9,1,1, 2.813, 10532.551, 368.775, 52821.742 24/02/27,17:12:28,00,09,1, 11.9,1,1, 2.811, 10532.551, 368.775, 52821.742 24/02/27,17:12:28,01,09,1, 11.9,1,1, 2.811, 10532.535, 368.784, 52821.791 24/02/27,17:12:28,02,09,1, 11.9,1,1, 2.811, 10532.570, 368.771, 52821.771 24/02/27,17:12:28,03,09,1, 11.9,1,1, 2.811, 10532.548, 368.780, 52821.801 24/02/27,17:12:28,04,09,1, 11.9,1,1, 2.811, 10532.530, 368.760, 52821.736 24/02/27,17:12:28,05,09,1, 11.9,1,1, 2.811, 10532.513, 368.776, 52821.788 24/02/27,17:12:28,06,09,1, 11.9,1,1, 2.811, 10532.508, 368.778, 52821.776 24/02/27,17:12:28,07,09,1, 11.9,1,1, 2.811, 10532.532, 368.785, 52821.757 24/02/27,17:12:28,08,09,1, 11.9,1,1, 2.811, 10532.516, 368.776, 52821.768 24/02/27,17:12:28,09,09,1, 11.9,1,1, 2.811, 10532.543, 368.768, 52821.728 24/02/27,17:12:28,10,09,1, 11.9,1,1, 2.811, 10532.542, 368.763, 52821.705 24/02/27,17:12:28,11,09,1, 11.9,1,1, 2.811, 10532.536, 368.776, 52821.835 24/02/27,17:12:28,12,09,1, 11.9,1,1, 2.811, 10532.533, 368.777, 52821.747 24/02/27,17:12:28,13,09,1, 11.9,1,1, 2.811, 10532.499, 368.778, 52821.757 24/02/27,17:12:28,14,09,1, 11.9,1,1, 2.811, 10532.520, 368.751, 52821.690 24/02/27,17:12:28,15,09,1, 11.9,1,1, 2.811, 10532.517, 368.779, 52821.750 24/02/27,17:12:28,16,09,1, 11.9,1,1, 2.811, 10532.534, 368.768, 52821.680 24/02/27,17:12:28,17,09,1, 11.9,1,1, 2.811, 10532.525, 368.775, 52821.754 24/02/27,17:12:28,18,09,1, 11.9,1,1, 2.811, 10532.524, 368.778, 52821.697 24/02/27,17:12:28,19,09,1, 11.9,1,1, 2.811, 10532.528, 368.786, 52821.722 24/02/27,17:12:29,00,08,1, 11.9,1,1, 2.807, 10532.526, 368.786, 52821.722 24/02/27,17:12:29,01,08,1, 11.9,1,1, 2.807, 10532.519, 368.759, 52821.681 24/02/27,17:12:29,02,08,1, 11.9,1,1, 2.807, 10532.529, 368.779, 52821.766 24/02/27,17:12:29,03,08,1, 11.9,1,1, 2.807, 10532.486, 368.785, 52821.765 24/02/27,17:12:29,04,08,1, 11.9,1,1, 2.807, 10532.508, 368.784, 52821.794 24/02/27,17:12:29,05,08,1, 11.9,1,1, 2.807, 10532.500, 368.752, 52821.729 24/02/27,17:12:29,06,08,1, 11.9,1,1, 2.807, 10532.515, 368.792, 52821.719 24/02/27,17:12:29,07,08,1, 11.9,1,1, 2.807, 10532.532, 368.787, 52821.739 24/02/27,17:12:29,08,08,1, 11.9,1,1, 2.807, 10532.494, 368.766, 52821.733 24/02/27,17:12:29,09,08,1, 11.9,1,1, 2.807, 10532.534, 368.776, 52821.727 24/02/27,17:12:29,10,08,1, 11.9,1,1, 2.807, 10532.516, 368.793, 52821.766 24/02/27,17:12:29,11,08,1, 11.9,1,1, 2.807, 10532.504, 368.771, 52821.753 24/02/27,17:12:29,12,08,1, 11.9,1,1, 2.807, 10532.515, 368.772, 52821.710 24/02/27,17:12:29,13,08,1, 11.9,1,1, 2.807, 10532.528, 368.778, 52821.724 24/02/27,17:12:29,14,08,1, 11.9,1,1, 2.807, 10532.482, 368.769, 52821.706 24/02/27,17:12:29,15,08,1, 11.9,1,1, 2.807, 10532.499, 368.773, 52821.725 24/02/27,17:12:29,16,08,1, 11.9,1,1, 2.807, 10532.516, 368.757, 52821.795 24/02/27,17:12:29,17,08,1, 11.9,1,1, 2.807, 10532.494, 368.770, 52821.712 24/02/27,17:12:29,18,08,1, 11.9,1,1, 2.807, 10532.484, 368.770, 52821.760 24/02/27,17:12:29,19,08,1, 11.9,1,1, 2.807, 10532.490, 368.792, 52821.779 24/02/27,17:12:30,00,08,1, 11.9,1,1, 2.813, 10532.484, 368.792, 52821.779 24/02/27,17:12:30,01,08,1, 11.9,1,1, 2.813, 10532.481, 368.785, 52821.659 24/02/27,17:12:30,02,08,1, 11.9,1,1, 2.813, 10532.485, 368.763, 52821.693 24/02/27,17:12:30,03,08,1, 11.9,1,1, 2.813, 10532.487, 368.771, 52821.710 24/02/27,17:12:30,04,08,1, 11.9,1,1, 2.813, 10532.481, 368.760, 52821.716 24/02/27,17:12:30,05,08,1, 11.9,1,1, 2.813, 10532.502, 368.756, 52821.700 24/02/27,17:12:30,06,08,1, 11.9,1,1, 2.813, 10532.501, 368.781, 52821.704 24/02/27,17:12:30,07,08,1, 11.9,1,1, 2.813, 10532.463, 368.752, 52821.731 24/02/27,17:12:30,08,08,1, 11.9,1,1, 2.813, 10532.457, 368.773, 52821.692 24/02/27,17:12:30,09,08,1, 11.9,1,1, 2.813, 10532.463, 368.766, 52821.760 24/02/27,17:12:30,10,08,1, 11.9,1,1, 2.813, 10532.460, 368.775, 52821.756 24/02/27,17:12:30,11,08,1, 11.9,1,1, 2.813, 10532.480, 368.774, 52821.747 24/02/27,17:12:30,12,08,1, 11.9,1,1, 2.813, 10532.483, 368.772, 52821.765 24/02/27,17:12:30,13,08,1, 11.9,1,1, 2.813, 10532.478, 368.766, 52821.787 24/02/27,17:12:30,14,08,1, 11.9,1,1, 2.813, 10532.473, 368.790, 52821.767 24/02/27,17:12:30,15,08,1, 11.9,1,1, 2.813, 10532.480, 368.760, 52821.753 24/02/27,17:12:30,16,08,1, 11.9,1,1, 2.813, 10532.475, 368.759, 52821.738 24/02/27,17:12:30,17,08,1, 11.9,1,1, 2.813, 10532.483, 368.765, 52821.759 24/02/27,17:12:30,18,08,1, 11.9,1,1, 2.813, 10532.489, 368.797, 52821.786 24/02/27,17:12:30,19,08,1, 11.9,1,1, 2.813, 10532.466, 368.776, 52821.740 24/02/27,17:12:31,00,08,1, 12.0,1,1, 2.810, 10532.459, 368.776, 52821.740 24/02/27,17:12:31,01,08,1, 12.0,1,1, 2.810, 10532.477, 368.755, 52821.691 24/02/27,17:12:31,02,08,1, 12.0,1,1, 2.810, 10532.467, 368.775, 52821.713 24/02/27,17:12:31,03,08,1, 12.0,1,1, 2.810, 10532.460, 368.758, 52821.765 24/02/27,17:12:31,04,08,1, 12.0,1,1, 2.810, 10532.463, 368.755, 52821.711 24/02/27,17:12:31,05,08,1, 12.0,1,1, 2.810, 10532.472, 368.760, 52821.727 24/02/27,17:12:31,06,08,1, 12.0,1,1, 2.810, 10532.450, 368.791, 52821.721 24/02/27,17:12:31,07,08,1, 12.0,1,1, 2.810, 10532.461, 368.755, 52821.803 24/02/27,17:12:31,08,08,1, 12.0,1,1, 2.810, 10532.450, 368.769, 52821.761 24/02/27,17:12:31,09,08,1, 12.0,1,1, 2.810, 10532.479, 368.777, 52821.751 24/02/27,17:12:31,10,08,1, 12.0,1,1, 2.810, 10532.466, 368.763, 52821.727 24/02/27,17:12:31,11,08,1, 12.0,1,1, 2.810, 10532.505, 368.771, 52821.888 24/02/27,17:12:31,12,08,1, 12.0,1,1, 2.810, 10532.479, 368.767, 52821.672 24/02/27,17:12:31,13,08,1, 12.0,1,1, 2.810, 10532.434, 368.776, 52821.811 24/02/27,17:12:31,14,08,1, 12.0,1,1, 2.810, 10532.433, 368.772, 52821.769 24/02/27,17:12:31,15,08,1, 12.0,1,1, 2.810, 10532.451, 368.761, 52821.756 24/02/27,17:12:31,16,08,1, 12.0,1,1, 2.810, 10532.458, 368.763, 52821.726 24/02/27,17:12:31,17,08,1, 12.0,1,1, 2.810, 10532.438, 368.785, 52821.730 24/02/27,17:12:31,18,08,1, 12.0,1,1, 2.810, 10532.452, 368.765, 52821.735 24/02/27,17:12:31,19,08,1, 12.0,1,1, 2.810, 10532.423, 368.759, 52821.761 24/02/27,17:12:32,00,10,1, 11.9,1,1, 2.813, 10532.417, 368.759, 52821.761 24/02/27,17:12:32,01,10,1, 11.9,1,1, 2.813, 10532.437, 368.766, 52821.765 24/02/27,17:12:32,02,10,1, 11.9,1,1, 2.813, 10532.403, 368.780, 52821.802 24/02/27,17:12:32,03,10,1, 11.9,1,1, 2.813, 10532.435, 368.753, 52821.801 24/02/27,17:12:32,04,10,1, 11.9,1,1, 2.813, 10532.441, 368.736, 52821.752 24/02/27,17:12:32,05,10,1, 11.9,1,1, 2.813, 10532.439, 368.767, 52821.764 24/02/27,17:12:32,06,10,1, 11.9,1,1, 2.813, 10532.419, 368.780, 52821.722 24/02/27,17:12:32,07,10,1, 11.9,1,1, 2.813, 10532.442, 368.754, 52821.717 24/02/27,17:12:32,08,10,1, 11.9,1,1, 2.813, 10532.418, 368.759, 52821.838 24/02/27,17:12:32,09,10,1, 11.9,1,1, 2.813, 10532.432, 368.750, 52821.832 24/02/27,17:12:32,10,10,1, 11.9,1,1, 2.813, 10532.443, 368.742, 52821.762 24/02/27,17:12:32,11,10,1, 11.9,1,1, 2.813, 10532.444, 368.748, 52821.789 24/02/27,17:12:32,12,10,1, 11.9,1,1, 2.813, 10532.443, 368.773, 52821.776 24/02/27,17:12:32,13,10,1, 11.9,1,1, 2.813, 10532.424, 368.740, 52821.754 24/02/27,17:12:32,14,10,1, 11.9,1,1, 2.813, 10532.426, 368.764, 52821.758 24/02/27,17:12:32,15,10,1, 11.9,1,1, 2.813, 10532.426, 368.761, 52821.799 24/02/27,17:12:32,16,10,1, 11.9,1,1, 2.813, 10532.403, 368.770, 52821.782 24/02/27,17:12:32,17,10,1, 11.9,1,1, 2.813, 10532.416, 368.759, 52821.721 24/02/27,17:12:32,18,10,1, 11.9,1,1, 2.813, 10532.400, 368.748, 52821.769 24/02/27,17:12:32,19,10,1, 11.9,1,1, 2.813, 10532.421, 368.769, 52821.825 24/02/27,17:12:33,00,10,1, 11.9,1,1, 2.811, 10532.417, 368.769, 52821.825 24/02/27,17:12:33,01,10,1, 11.9,1,1, 2.811, 10532.408, 368.781, 52821.780 24/02/27,17:12:33,02,10,1, 11.9,1,1, 2.811, 10532.430, 368.742, 52821.746 24/02/27,17:12:33,03,10,1, 11.9,1,1, 2.811, 10532.419, 368.768, 52821.721 24/02/27,17:12:33,04,10,1, 11.9,1,1, 2.811, 10532.419, 368.760, 52821.765 24/02/27,17:12:33,05,10,1, 11.9,1,1, 2.811, 10532.412, 368.752, 52821.725 24/02/27,17:12:33,06,10,1, 11.9,1,1, 2.811, 10532.406, 368.745, 52821.778 24/02/27,17:12:33,07,10,1, 11.9,1,1, 2.811, 10532.425, 368.759, 52821.768 24/02/27,17:12:33,08,10,1, 11.9,1,1, 2.811, 10532.393, 368.747, 52821.729 24/02/27,17:12:33,09,10,1, 11.9,1,1, 2.811, 10532.410, 368.740, 52821.787 24/02/27,17:12:33,10,10,1, 11.9,1,1, 2.811, 10532.411, 368.733, 52821.805 24/02/27,17:12:33,11,10,1, 11.9,1,1, 2.811, 10532.402, 368.734, 52821.717 24/02/27,17:12:33,12,10,1, 11.9,1,1, 2.811, 10532.393, 368.746, 52821.702 24/02/27,17:12:33,13,10,1, 11.9,1,1, 2.811, 10532.392, 368.739, 52821.806 24/02/27,17:12:33,14,10,1, 11.9,1,1, 2.811, 10532.394, 368.719, 52821.752 24/02/27,17:12:33,15,10,1, 11.9,1,1, 2.811, 10532.380, 368.745, 52821.810 24/02/27,17:12:33,16,10,1, 11.9,1,1, 2.811, 10532.412, 368.730, 52821.725 24/02/27,17:12:33,17,10,1, 11.9,1,1, 2.811, 10532.407, 368.740, 52821.766 24/02/27,17:12:33,18,10,1, 11.9,1,1, 2.811, 10532.406, 368.711, 52821.773 24/02/27,17:12:33,19,10,1, 11.9,1,1, 2.811, 10532.412, 368.744, 52821.757 24/02/27,17:12:34,00,09,1, 11.9,1,1, 2.810, 10532.409, 368.744, 52821.757 24/02/27,17:12:34,01,09,1, 11.9,1,1, 2.810, 10532.388, 368.740, 52821.751 24/02/27,17:12:34,02,09,1, 11.9,1,1, 2.810, 10532.381, 368.745, 52821.756 24/02/27,17:12:34,03,09,1, 11.9,1,1, 2.810, 10532.388, 368.738, 52821.770 24/02/27,17:12:34,04,09,1, 11.9,1,1, 2.810, 10532.389, 368.751, 52821.803 24/02/27,17:12:34,05,09,1, 11.9,1,1, 2.810, 10532.374, 368.750, 52821.808 24/02/27,17:12:34,06,09,1, 11.9,1,1, 2.810, 10532.396, 368.744, 52821.775 24/02/27,17:12:34,07,09,1, 11.9,1,1, 2.810, 10532.357, 368.760, 52821.790 24/02/27,17:12:34,08,09,1, 11.9,1,1, 2.810, 10532.380, 368.742, 52821.767 24/02/27,17:12:34,09,09,1, 11.9,1,1, 2.810, 10532.338, 368.737, 52821.729 24/02/27,17:12:34,10,09,1, 11.9,1,1, 2.810, 10532.348, 368.763, 52821.776 24/02/27,17:12:34,11,09,1, 11.9,1,1, 2.810, 10532.387, 368.726, 52821.799 24/02/27,17:12:34,12,09,1, 11.9,1,1, 2.810, 10532.358, 368.719, 52821.747 24/02/27,17:12:34,13,09,1, 11.9,1,1, 2.810, 10532.363, 368.750, 52821.784 24/02/27,17:12:34,14,09,1, 11.9,1,1, 2.810, 10532.367, 368.722, 52821.703 24/02/27,17:12:34,15,09,1, 11.9,1,1, 2.810, 10532.376, 368.706, 52821.685 24/02/27,17:12:34,16,09,1, 11.9,1,1, 2.810, 10532.346, 368.752, 52821.832 24/02/27,17:12:34,17,09,1, 11.9,1,1, 2.810, 10532.354, 368.742, 52821.829 24/02/27,17:12:34,18,09,1, 11.9,1,1, 2.810, 10532.365, 368.730, 52821.782 24/02/27,17:12:34,19,09,1, 11.9,1,1, 2.810, 10532.351, 368.725, 52821.791 24/02/27,17:12:35,00,09,1, 11.9,1,1, 2.810, 10532.351, 368.725, 52821.791 24/02/27,17:12:35,01,09,1, 11.9,1,1, 2.810, 10532.331, 368.745, 52821.750 24/02/27,17:12:35,02,09,1, 11.9,1,1, 2.810, 10532.354, 368.732, 52821.808 24/02/27,17:12:35,03,09,1, 11.9,1,1, 2.810, 10532.362, 368.743, 52821.817 24/02/27,17:12:35,04,09,1, 11.9,1,1, 2.810, 10532.349, 368.725, 52821.810 24/02/27,17:12:35,05,09,1, 11.9,1,1, 2.810, 10532.374, 368.740, 52821.770 24/02/27,17:12:35,06,09,1, 11.9,1,1, 2.810, 10532.348, 368.743, 52821.803 24/02/27,17:12:35,07,09,1, 11.9,1,1, 2.810, 10532.356, 368.725, 52821.732 24/02/27,17:12:35,08,09,1, 11.9,1,1, 2.810, 10532.355, 368.730, 52821.740 24/02/27,17:12:35,09,09,1, 11.9,1,1, 2.810, 10532.341, 368.750, 52821.805 24/02/27,17:12:35,10,09,1, 11.9,1,1, 2.810, 10532.364, 368.737, 52821.736 24/02/27,17:12:35,11,09,1, 11.9,1,1, 2.810, 10532.334, 368.723, 52821.755 24/02/27,17:12:35,12,09,1, 11.9,1,1, 2.810, 10532.337, 368.720, 52821.836 24/02/27,17:12:35,13,09,1, 11.9,1,1, 2.810, 10532.340, 368.709, 52821.758 24/02/27,17:12:35,14,09,1, 11.9,1,1, 2.810, 10532.367, 368.715, 52821.828 24/02/27,17:12:35,15,09,1, 11.9,1,1, 2.810, 10532.346, 368.743, 52821.755 24/02/27,17:12:35,16,09,1, 11.9,1,1, 2.810, 10532.344, 368.743, 52821.802 24/02/27,17:12:35,17,09,1, 11.9,1,1, 2.810, 10532.327, 368.737, 52821.786 24/02/27,17:12:35,18,09,1, 11.9,1,1, 2.810, 10532.356, 368.761, 52821.767 24/02/27,17:12:35,19,09,1, 11.9,1,1, 2.810, 10532.322, 368.719, 52821.755 24/02/27,17:12:36,00,09,1, 11.9,1,1, 2.812, 10532.317, 368.719, 52821.755 24/02/27,17:12:36,01,09,1, 11.9,1,1, 2.812, 10532.360, 368.726, 52821.765 24/02/27,17:12:36,02,09,1, 11.9,1,1, 2.812, 10532.356, 368.718, 52821.781 24/02/27,17:12:36,03,09,1, 11.9,1,1, 2.812, 10532.331, 368.735, 52821.827 24/02/27,17:12:36,04,09,1, 11.9,1,1, 2.812, 10532.315, 368.712, 52821.835 24/02/27,17:12:36,05,09,1, 11.9,1,1, 2.812, 10532.319, 368.736, 52821.856 24/02/27,17:12:36,06,09,1, 11.9,1,1, 2.812, 10532.329, 368.738, 52821.816 24/02/27,17:12:36,07,09,1, 11.9,1,1, 2.812, 10532.333, 368.729, 52821.785 24/02/27,17:12:36,08,09,1, 11.9,1,1, 2.812, 10532.325, 368.735, 52821.796 24/02/27,17:12:36,09,09,1, 11.9,1,1, 2.812, 10532.347, 368.741, 52821.776 24/02/27,17:12:36,10,09,1, 11.9,1,1, 2.812, 10532.330, 368.752, 52821.835 24/02/27,17:12:36,11,09,1, 11.9,1,1, 2.812, 10532.342, 368.729, 52821.822 24/02/27,17:12:36,12,09,1, 11.9,1,1, 2.812, 10532.316, 368.720, 52821.750 24/02/27,17:12:36,13,09,1, 11.9,1,1, 2.812, 10532.315, 368.723, 52821.833 24/02/27,17:12:36,14,09,1, 11.9,1,1, 2.812, 10532.341, 368.726, 52821.845 24/02/27,17:12:36,15,09,1, 11.9,1,1, 2.812, 10532.334, 368.712, 52821.797 24/02/27,17:12:36,16,09,1, 11.9,1,1, 2.812, 10532.298, 368.729, 52821.788 24/02/27,17:12:36,17,09,1, 11.9,1,1, 2.812, 10532.325, 368.735, 52821.814 24/02/27,17:12:36,18,09,1, 11.9,1,1, 2.812, 10532.301, 368.753, 52821.866 24/02/27,17:12:36,19,09,1, 11.9,1,1, 2.812, 10532.313, 368.750, 52821.821 24/02/27,17:12:37,00,09,1, 11.9,1,1, 2.807, 10532.309, 368.750, 52821.821 24/02/27,17:12:37,01,09,1, 11.9,1,1, 2.807, 10532.327, 368.737, 52821.885 24/02/27,17:12:37,02,09,1, 11.9,1,1, 2.807, 10532.282, 368.731, 52821.821 24/02/27,17:12:37,03,09,1, 11.9,1,1, 2.807, 10532.324, 368.737, 52821.784 24/02/27,17:12:37,04,09,1, 11.9,1,1, 2.807, 10532.322, 368.746, 52821.849 24/02/27,17:12:37,05,09,1, 11.9,1,1, 2.807, 10532.329, 368.733, 52821.853 24/02/27,17:12:37,06,09,1, 11.9,1,1, 2.807, 10532.310, 368.723, 52821.778 24/02/27,17:12:37,07,09,1, 11.9,1,1, 2.807, 10532.329, 368.704, 52821.807 24/02/27,17:12:37,08,09,1, 11.9,1,1, 2.807, 10532.319, 368.730, 52821.831 24/02/27,17:12:37,09,09,1, 11.9,1,1, 2.807, 10532.305, 368.708, 52821.812 24/02/27,17:12:37,10,09,1, 11.9,1,1, 2.807, 10532.330, 368.710, 52821.742 24/02/27,17:12:37,11,09,1, 11.9,1,1, 2.807, 10532.322, 368.717, 52821.734 24/02/27,17:12:37,12,09,1, 11.9,1,1, 2.807, 10532.311, 368.748, 52821.754 24/02/27,17:12:37,13,09,1, 11.9,1,1, 2.807, 10532.289, 368.733, 52821.833 24/02/27,17:12:37,14,09,1, 11.9,1,1, 2.807, 10532.281, 368.725, 52821.808 24/02/27,17:12:37,15,09,1, 11.9,1,1, 2.807, 10532.304, 368.732, 52821.746 24/02/27,17:12:37,16,09,1, 11.9,1,1, 2.807, 10532.317, 368.723, 52821.766 24/02/27,17:12:37,17,09,1, 11.9,1,1, 2.807, 10532.285, 368.742, 52821.743 24/02/27,17:12:37,18,09,1, 11.9,1,1, 2.807, 10532.289, 368.707, 52821.743 24/02/27,17:12:37,19,09,1, 11.9,1,1, 2.807, 10532.315, 368.712, 52821.822 24/02/27,17:12:38,00,09,1, 11.9,1,1, 2.813, 10532.309, 368.712, 52821.822 24/02/27,17:12:38,01,09,1, 11.9,1,1, 2.813, 10532.287, 368.730, 52821.830 24/02/27,17:12:38,02,09,1, 11.9,1,1, 2.813, 10532.314, 368.729, 52821.858 24/02/27,17:12:38,03,09,1, 11.9,1,1, 2.813, 10532.307, 368.730, 52821.787 24/02/27,17:12:38,04,09,1, 11.9,1,1, 2.813, 10532.289, 368.708, 52821.785 24/02/27,17:12:38,05,09,1, 11.9,1,1, 2.813, 10532.286, 368.726, 52821.757 24/02/27,17:12:38,06,09,1, 11.9,1,1, 2.813, 10532.269, 368.724, 52821.770 24/02/27,17:12:38,07,09,1, 11.9,1,1, 2.813, 10532.316, 368.723, 52821.791 24/02/27,17:12:38,08,09,1, 11.9,1,1, 2.813, 10532.285, 368.727, 52821.792 24/02/27,17:12:38,09,09,1, 11.9,1,1, 2.813, 10532.291, 368.736, 52821.804 24/02/27,17:12:38,10,09,1, 11.9,1,1, 2.813, 10532.274, 368.712, 52821.787 24/02/27,17:12:38,11,09,1, 11.9,1,1, 2.813, 10532.281, 368.709, 52821.750 24/02/27,17:12:38,12,09,1, 11.9,1,1, 2.813, 10532.282, 368.708, 52821.798 24/02/27,17:12:38,13,09,1, 11.9,1,1, 2.813, 10532.297, 368.704, 52821.765 24/02/27,17:12:38,14,09,1, 11.9,1,1, 2.813, 10532.282, 368.708, 52821.760 24/02/27,17:12:38,15,09,1, 11.9,1,1, 2.813, 10532.266, 368.742, 52821.791 24/02/27,17:12:38,16,09,1, 11.9,1,1, 2.813, 10532.279, 368.704, 52821.795 24/02/27,17:12:38,17,09,1, 11.9,1,1, 2.813, 10532.288, 368.707, 52821.808 24/02/27,17:12:38,18,09,1, 11.9,1,1, 2.813, 10532.251, 368.703, 52821.757 24/02/27,17:12:38,19,09,1, 11.9,1,1, 2.813, 10532.277, 368.706, 52821.748 24/02/27,17:12:39,00,09,1, 11.9,1,1, 2.813, 10532.275, 368.706, 52821.748 24/02/27,17:12:39,01,09,1, 11.9,1,1, 2.813, 10532.268, 368.670, 52821.738 24/02/27,17:12:39,02,09,1, 11.9,1,1, 2.813, 10532.225, 368.679, 52821.825 24/02/27,17:12:39,03,09,1, 11.9,1,1, 2.813, 10532.264, 368.678, 52821.775 24/02/27,17:12:39,04,09,1, 11.9,1,1, 2.813, 10532.274, 368.692, 52821.858 24/02/27,17:12:39,05,09,1, 11.9,1,1, 2.813, 10532.256, 368.677, 52821.820 24/02/27,17:12:39,06,09,1, 11.9,1,1, 2.813, 10532.264, 368.698, 52821.786 24/02/27,17:12:39,07,09,1, 11.9,1,1, 2.813, 10532.246, 368.714, 52821.830 24/02/27,17:12:39,08,09,1, 11.9,1,1, 2.813, 10532.248, 368.695, 52821.813 24/02/27,17:12:39,09,09,1, 11.9,1,1, 2.813, 10532.274, 368.713, 52821.809 24/02/27,17:12:39,10,09,1, 11.9,1,1, 2.813, 10532.265, 368.690, 52821.740 24/02/27,17:12:39,11,09,1, 11.9,1,1, 2.813, 10532.256, 368.684, 52821.800 24/02/27,17:12:39,12,09,1, 11.9,1,1, 2.813, 10532.277, 368.716, 52821.815 24/02/27,17:12:39,13,09,1, 11.9,1,1, 2.813, 10532.255, 368.706, 52821.786 24/02/27,17:12:39,14,09,1, 11.9,1,1, 2.813, 10532.241, 368.702, 52821.788 24/02/27,17:12:39,15,09,1, 11.9,1,1, 2.813, 10532.279, 368.704, 52821.821 24/02/27,17:12:39,16,09,1, 11.9,1,1, 2.813, 10532.266, 368.700, 52821.799 24/02/27,17:12:39,17,09,1, 11.9,1,1, 2.813, 10532.237, 368.706, 52821.824 24/02/27,17:12:39,18,09,1, 11.9,1,1, 2.813, 10532.235, 368.693, 52821.806 24/02/27,17:12:39,19,09,1, 11.9,1,1, 2.813, 10532.266, 368.689, 52821.801 24/02/27,17:12:40,00,09,1, 11.9,1,1, 2.813, 10532.259, 368.689, 52821.801 24/02/27,17:12:40,01,09,1, 11.9,1,1, 2.813, 10532.270, 368.692, 52821.797 24/02/27,17:12:40,02,09,1, 11.9,1,1, 2.813, 10532.236, 368.676, 52821.745 24/02/27,17:12:40,03,09,1, 11.9,1,1, 2.813, 10532.229, 368.714, 52821.798 24/02/27,17:12:40,04,09,1, 11.9,1,1, 2.813, 10532.268, 368.728, 52821.758 24/02/27,17:12:40,05,09,1, 11.9,1,1, 2.813, 10532.232, 368.678, 52821.747 24/02/27,17:12:40,06,09,1, 11.9,1,1, 2.813, 10532.239, 368.695, 52821.814 24/02/27,17:12:40,07,09,1, 11.9,1,1, 2.813, 10532.229, 368.705, 52821.839 24/02/27,17:12:40,08,09,1, 11.9,1,1, 2.813, 10532.220, 368.696, 52821.817 24/02/27,17:12:40,09,09,1, 11.9,1,1, 2.813, 10532.240, 368.720, 52821.825 24/02/27,17:12:40,10,09,1, 11.9,1,1, 2.813, 10532.222, 368.717, 52821.822 24/02/27,17:12:40,11,09,1, 11.9,1,1, 2.813, 10532.232, 368.702, 52821.754 24/02/27,17:12:40,12,09,1, 11.9,1,1, 2.813, 10532.223, 368.700, 52821.759 24/02/27,17:12:40,13,09,1, 11.9,1,1, 2.813, 10532.200, 368.692, 52821.844 24/02/27,17:12:40,14,09,1, 11.9,1,1, 2.813, 10532.221, 368.677, 52821.824 24/02/27,17:12:40,15,09,1, 11.9,1,1, 2.813, 10532.240, 368.682, 52821.758 24/02/27,17:12:40,16,09,1, 11.9,1,1, 2.813, 10532.222, 368.675, 52821.782 24/02/27,17:12:40,17,09,1, 11.9,1,1, 2.813, 10532.212, 368.684, 52821.840 24/02/27,17:12:40,18,09,1, 11.9,1,1, 2.813, 10532.233, 368.690, 52821.839 24/02/27,17:12:40,19,09,1, 11.9,1,1, 2.813, 10532.205, 368.694, 52821.780 24/02/27,17:12:41,00,09,1, 11.9,1,1, 2.813, 10532.200, 368.694, 52821.780 24/02/27,17:12:41,01,09,1, 11.9,1,1, 2.813, 10532.206, 368.692, 52821.754 24/02/27,17:12:41,02,09,1, 11.9,1,1, 2.813, 10532.199, 368.681, 52821.818 24/02/27,17:12:41,03,09,1, 11.9,1,1, 2.813, 10532.210, 368.689, 52821.811 24/02/27,17:12:41,04,09,1, 11.9,1,1, 2.813, 10532.181, 368.693, 52821.787 24/02/27,17:12:41,05,09,1, 11.9,1,1, 2.813, 10532.216, 368.684, 52821.796 24/02/27,17:12:41,06,09,1, 11.9,1,1, 2.813, 10532.237, 368.705, 52821.831 24/02/27,17:12:41,07,09,1, 11.9,1,1, 2.813, 10532.203, 368.685, 52821.783 24/02/27,17:12:41,08,09,1, 11.9,1,1, 2.813, 10532.225, 368.705, 52821.767 24/02/27,17:12:41,09,09,1, 11.9,1,1, 2.813, 10532.185, 368.689, 52821.734 24/02/27,17:12:41,10,09,1, 11.9,1,1, 2.813, 10532.198, 368.684, 52821.849 24/02/27,17:12:41,11,09,1, 11.9,1,1, 2.813, 10532.197, 368.685, 52821.748 24/02/27,17:12:41,12,09,1, 11.9,1,1, 2.813, 10532.202, 368.691, 52821.776 24/02/27,17:12:41,13,09,1, 11.9,1,1, 2.813, 10532.188, 368.692, 52821.815 24/02/27,17:12:41,14,09,1, 11.9,1,1, 2.813, 10532.183, 368.678, 52821.765 24/02/27,17:12:41,15,09,1, 11.9,1,1, 2.813, 10532.172, 368.675, 52821.732 24/02/27,17:12:41,16,09,1, 11.9,1,1, 2.813, 10532.187, 368.687, 52821.734 24/02/27,17:12:41,17,09,1, 11.9,1,1, 2.813, 10532.178, 368.676, 52821.760 24/02/27,17:12:41,18,09,1, 11.9,1,1, 2.813, 10532.189, 368.694, 52821.743 24/02/27,17:12:41,19,09,1, 11.9,1,1, 2.813, 10532.181, 368.688, 52821.825 24/02/27,17:12:42,00,08,1, 11.9,1,1, 2.814, 10532.175, 368.688, 52821.825 24/02/27,17:12:42,01,08,1, 11.9,1,1, 2.814, 10532.174, 368.702, 52821.878 24/02/27,17:12:42,02,08,1, 11.9,1,1, 2.814, 10532.171, 368.679, 52821.738 24/02/27,17:12:42,03,08,1, 11.9,1,1, 2.814, 10532.169, 368.692, 52821.841 24/02/27,17:12:42,04,08,1, 11.9,1,1, 2.814, 10532.180, 368.667, 52821.800 24/02/27,17:12:42,05,08,1, 11.9,1,1, 2.814, 10532.158, 368.680, 52821.823 24/02/27,17:12:42,06,08,1, 11.9,1,1, 2.814, 10532.185, 368.695, 52821.846 24/02/27,17:12:42,07,08,1, 11.9,1,1, 2.814, 10532.191, 368.694, 52821.770 24/02/27,17:12:42,08,08,1, 11.9,1,1, 2.814, 10532.200, 368.669, 52821.815 24/02/27,17:12:42,09,08,1, 11.9,1,1, 2.814, 10532.175, 368.671, 52821.852 24/02/27,17:12:42,10,08,1, 11.9,1,1, 2.814, 10532.172, 368.709, 52821.878 24/02/27,17:12:42,11,08,1, 11.9,1,1, 2.814, 10532.163, 368.701, 52821.831 24/02/27,17:12:42,12,08,1, 11.9,1,1, 2.814, 10532.183, 368.701, 52821.777 24/02/27,17:12:42,13,08,1, 11.9,1,1, 2.814, 10532.155, 368.704, 52821.858 24/02/27,17:12:42,14,08,1, 11.9,1,1, 2.814, 10532.192, 368.681, 52821.862 24/02/27,17:12:42,15,08,1, 11.9,1,1, 2.814, 10532.177, 368.674, 52821.814 24/02/27,17:12:42,16,08,1, 11.9,1,1, 2.814, 10532.173, 368.681, 52821.793 24/02/27,17:12:42,17,08,1, 11.9,1,1, 2.814, 10532.172, 368.691, 52821.760 24/02/27,17:12:42,18,08,1, 11.9,1,1, 2.814, 10532.182, 368.699, 52821.788 24/02/27,17:12:42,19,08,1, 11.9,1,1, 2.814, 10532.193, 368.698, 52821.817 24/02/27,17:12:43,00,08,1, 11.9,1,1, 2.813, 10532.192, 368.698, 52821.817 24/02/27,17:12:43,01,08,1, 11.9,1,1, 2.813, 10532.171, 368.674, 52821.822 24/02/27,17:12:43,02,08,1, 11.9,1,1, 2.813, 10532.162, 368.655, 52821.756 24/02/27,17:12:43,03,08,1, 11.9,1,1, 2.813, 10532.156, 368.685, 52821.828 24/02/27,17:12:43,04,08,1, 11.9,1,1, 2.813, 10532.164, 368.679, 52821.845 24/02/27,17:12:43,05,08,1, 11.9,1,1, 2.813, 10532.143, 368.671, 52821.820 24/02/27,17:12:43,06,08,1, 11.9,1,1, 2.813, 10532.172, 368.696, 52821.774 24/02/27,17:12:43,07,08,1, 11.9,1,1, 2.813, 10532.159, 368.667, 52821.814 24/02/27,17:12:43,08,08,1, 11.9,1,1, 2.813, 10532.159, 368.716, 52821.820 24/02/27,17:12:43,09,08,1, 11.9,1,1, 2.813, 10532.153, 368.675, 52821.730 24/02/27,17:12:43,10,08,1, 11.9,1,1, 2.813, 10532.127, 368.700, 52821.784 24/02/27,17:12:43,11,08,1, 11.9,1,1, 2.813, 10532.146, 368.695, 52821.797 24/02/27,17:12:43,12,08,1, 11.9,1,1, 2.813, 10532.173, 368.658, 52821.700 24/02/27,17:12:43,13,08,1, 11.9,1,1, 2.813, 10532.170, 368.661, 52821.834 24/02/27,17:12:43,14,08,1, 11.9,1,1, 2.813, 10532.176, 368.665, 52821.841 24/02/27,17:12:43,15,08,1, 11.9,1,1, 2.813, 10532.136, 368.672, 52821.766 24/02/27,17:12:43,16,08,1, 11.9,1,1, 2.813, 10532.158, 368.676, 52821.817 24/02/27,17:12:43,17,08,1, 11.9,1,1, 2.813, 10532.137, 368.683, 52821.834 24/02/27,17:12:43,18,08,1, 11.9,1,1, 2.813, 10532.123, 368.681, 52821.820 24/02/27,17:12:43,19,08,1, 11.9,1,1, 2.813, 10532.137, 368.693, 52821.799 24/02/27,17:12:44,00,08,1, 11.9,1,1, 2.813, 10532.134, 368.693, 52821.799 24/02/27,17:12:44,01,08,1, 11.9,1,1, 2.813, 10532.145, 368.680, 52821.816 24/02/27,17:12:44,02,08,1, 11.9,1,1, 2.813, 10532.152, 368.642, 52821.685 24/02/27,17:12:44,03,08,1, 11.9,1,1, 2.813, 10532.128, 368.678, 52821.791 24/02/27,17:12:44,04,08,1, 11.9,1,1, 2.813, 10532.125, 368.657, 52821.772 24/02/27,17:12:44,05,08,1, 11.9,1,1, 2.813, 10532.139, 368.674, 52821.788 24/02/27,17:12:44,06,08,1, 11.9,1,1, 2.813, 10532.129, 368.681, 52821.819 24/02/27,17:12:44,07,08,1, 11.9,1,1, 2.813, 10532.156, 368.660, 52821.845 24/02/27,17:12:44,08,08,1, 11.9,1,1, 2.813, 10532.130, 368.665, 52821.801 24/02/27,17:12:44,09,08,1, 11.9,1,1, 2.813, 10532.122, 368.671, 52821.741 24/02/27,17:12:44,10,08,1, 11.9,1,1, 2.813, 10532.147, 368.683, 52821.840 24/02/27,17:12:44,11,08,1, 11.9,1,1, 2.813, 10532.113, 368.667, 52821.827 24/02/27,17:12:44,12,08,1, 11.9,1,1, 2.813, 10532.107, 368.650, 52821.772 24/02/27,17:12:44,13,08,1, 11.9,1,1, 2.813, 10532.120, 368.674, 52821.779 24/02/27,17:12:44,14,08,1, 11.9,1,1, 2.813, 10532.131, 368.667, 52821.819 24/02/27,17:12:44,15,08,1, 11.9,1,1, 2.813, 10532.116, 368.662, 52821.755 24/02/27,17:12:44,16,08,1, 11.9,1,1, 2.813, 10532.127, 368.680, 52821.767 24/02/27,17:12:44,17,08,1, 11.9,1,1, 2.813, 10532.127, 368.683, 52821.850 24/02/27,17:12:44,18,08,1, 11.9,1,1, 2.813, 10532.109, 368.669, 52821.825 24/02/27,17:12:44,19,08,1, 11.9,1,1, 2.813, 10532.093, 368.653, 52821.801 24/02/27,17:12:45,00,08,1, 11.9,1,1, 2.810, 10532.092, 368.653, 52821.801 24/02/27,17:12:45,01,08,1, 11.9,1,1, 2.810, 10532.126, 368.664, 52821.876 24/02/27,17:12:45,02,08,1, 11.9,1,1, 2.810, 10532.117, 368.667, 52821.795 24/02/27,17:12:45,03,08,1, 11.9,1,1, 2.810, 10532.136, 368.663, 52821.879 24/02/27,17:12:45,04,08,1, 11.9,1,1, 2.810, 10532.119, 368.681, 52821.821 24/02/27,17:12:45,05,08,1, 11.9,1,1, 2.810, 10532.116, 368.677, 52821.871 24/02/27,17:12:45,06,08,1, 11.9,1,1, 2.810, 10532.093, 368.687, 52821.824 24/02/27,17:12:45,07,08,1, 11.9,1,1, 2.810, 10532.101, 368.644, 52821.801 24/02/27,17:12:45,08,08,1, 11.9,1,1, 2.810, 10532.127, 368.662, 52821.770 24/02/27,17:12:45,09,08,1, 11.9,1,1, 2.810, 10532.123, 368.642, 52821.771 24/02/27,17:12:45,10,08,1, 11.9,1,1, 2.810, 10532.102, 368.677, 52821.737 24/02/27,17:12:45,11,08,1, 11.9,1,1, 2.810, 10532.127, 368.658, 52821.771 24/02/27,17:12:45,12,08,1, 11.9,1,1, 2.810, 10532.094, 368.656, 52821.787 24/02/27,17:12:45,13,08,1, 11.9,1,1, 2.810, 10532.096, 368.644, 52821.791 24/02/27,17:12:45,14,08,1, 11.9,1,1, 2.810, 10532.113, 368.633, 52821.823 24/02/27,17:12:45,15,08,1, 11.9,1,1, 2.810, 10532.094, 368.642, 52821.797 24/02/27,17:12:45,16,08,1, 11.9,1,1, 2.810, 10532.090, 368.625, 52821.805 24/02/27,17:12:45,17,08,1, 11.9,1,1, 2.810, 10532.115, 368.656, 52821.793 24/02/27,17:12:45,18,08,1, 11.9,1,1, 2.810, 10532.101, 368.662, 52821.849 24/02/27,17:12:45,19,08,1, 11.9,1,1, 2.810, 10532.115, 368.628, 52821.791 24/02/27,17:12:46,00,07,1, 11.8,1,1, 2.809, 10532.109, 368.628, 52821.791 24/02/27,17:12:46,01,07,1, 11.8,1,1, 2.809, 10532.080, 368.660, 52821.871 24/02/27,17:12:46,02,07,1, 11.8,1,1, 2.809, 10532.085, 368.650, 52821.820 24/02/27,17:12:46,03,07,1, 11.8,1,1, 2.809, 10532.094, 368.639, 52821.857 24/02/27,17:12:46,04,07,1, 11.8,1,1, 2.809, 10532.087, 368.656, 52821.834 24/02/27,17:12:46,05,07,1, 11.8,1,1, 2.809, 10532.101, 368.650, 52821.878 24/02/27,17:12:46,06,07,1, 11.8,1,1, 2.809, 10532.072, 368.648, 52821.834 24/02/27,17:12:46,07,07,1, 11.8,1,1, 2.809, 10532.075, 368.647, 52821.881 24/02/27,17:12:46,08,07,1, 11.8,1,1, 2.809, 10532.102, 368.627, 52821.769 24/02/27,17:12:46,09,07,1, 11.8,1,1, 2.809, 10532.088, 368.650, 52821.839 24/02/27,17:12:46,10,07,1, 11.8,1,1, 2.809, 10532.092, 368.655, 52821.814 24/02/27,17:12:46,11,07,1, 11.8,1,1, 2.809, 10532.088, 368.632, 52821.813 24/02/27,17:12:46,12,07,1, 11.8,1,1, 2.809, 10532.082, 368.649, 52821.834 24/02/27,17:12:46,13,07,1, 11.8,1,1, 2.809, 10532.110, 368.626, 52821.898 24/02/27,17:12:46,14,07,1, 11.8,1,1, 2.809, 10532.070, 368.642, 52821.834 24/02/27,17:12:46,15,07,1, 11.8,1,1, 2.809, 10532.079, 368.630, 52821.844 24/02/27,17:12:46,16,07,1, 11.8,1,1, 2.809, 10532.066, 368.635, 52821.815 24/02/27,17:12:46,17,07,1, 11.8,1,1, 2.809, 10532.070, 368.645, 52821.847 24/02/27,17:12:46,18,07,1, 11.8,1,1, 2.809, 10532.069, 368.653, 52821.823 24/02/27,17:12:46,19,07,1, 11.8,1,1, 2.809, 10532.069, 368.635, 52821.763 24/02/27,17:12:47,00,07,1, 11.9,1,1, 2.809, 10532.067, 368.635, 52821.763 24/02/27,17:12:47,01,07,1, 11.9,1,1, 2.809, 10532.061, 368.655, 52821.834 24/02/27,17:12:47,02,07,1, 11.9,1,1, 2.809, 10532.063, 368.649, 52821.823 24/02/27,17:12:47,03,07,1, 11.9,1,1, 2.809, 10532.050, 368.631, 52821.853 24/02/27,17:12:47,04,07,1, 11.9,1,1, 2.809, 10532.078, 368.647, 52821.729 24/02/27,17:12:47,05,07,1, 11.9,1,1, 2.809, 10532.074, 368.634, 52821.822 24/02/27,17:12:47,06,07,1, 11.9,1,1, 2.809, 10532.054, 368.654, 52821.855 24/02/27,17:12:47,07,07,1, 11.9,1,1, 2.809, 10532.038, 368.671, 52821.820 24/02/27,17:12:47,08,07,1, 11.9,1,1, 2.809, 10532.070, 368.648, 52821.832 24/02/27,17:12:47,09,07,1, 11.9,1,1, 2.809, 10532.070, 368.639, 52821.855 24/02/27,17:12:47,10,07,1, 11.9,1,1, 2.809, 10532.028, 368.645, 52821.801 24/02/27,17:12:47,11,07,1, 11.9,1,1, 2.809, 10532.057, 368.637, 52821.825 24/02/27,17:12:47,12,07,1, 11.9,1,1, 2.809, 10532.042, 368.649, 52821.805 24/02/27,17:12:47,13,07,1, 11.9,1,1, 2.809, 10532.016, 368.630, 52821.788 24/02/27,17:12:47,14,07,1, 11.9,1,1, 2.809, 10532.046, 368.635, 52821.807 24/02/27,17:12:47,15,07,1, 11.9,1,1, 2.809, 10532.039, 368.652, 52821.866 24/02/27,17:12:47,16,07,1, 11.9,1,1, 2.809, 10532.044, 368.660, 52821.778 24/02/27,17:12:47,17,07,1, 11.9,1,1, 2.809, 10532.037, 368.651, 52821.765 24/02/27,17:12:47,18,07,1, 11.9,1,1, 2.809, 10532.052, 368.635, 52821.800 24/02/27,17:12:47,19,07,1, 11.9,1,1, 2.809, 10532.050, 368.637, 52821.863 24/02/27,17:12:48,00,08,1, 11.9,1,1, 2.809, 10532.042, 368.637, 52821.863 24/02/27,17:12:48,01,08,1, 11.9,1,1, 2.809, 10532.037, 368.626, 52821.825 24/02/27,17:12:48,02,08,1, 11.9,1,1, 2.809, 10532.050, 368.657, 52821.871 24/02/27,17:12:48,03,08,1, 11.9,1,1, 2.809, 10532.035, 368.665, 52821.860 24/02/27,17:12:48,04,08,1, 11.9,1,1, 2.809, 10532.037, 368.646, 52821.869 24/02/27,17:12:48,05,08,1, 11.9,1,1, 2.809, 10532.026, 368.639, 52821.840 24/02/27,17:12:48,06,08,1, 11.9,1,1, 2.809, 10532.027, 368.643, 52821.842 24/02/27,17:12:48,07,08,1, 11.9,1,1, 2.809, 10532.034, 368.627, 52821.838 24/02/27,17:12:48,08,08,1, 11.9,1,1, 2.809, 10532.058, 368.643, 52821.876 24/02/27,17:12:48,09,08,1, 11.9,1,1, 2.809, 10532.038, 368.639, 52821.823 24/02/27,17:12:48,10,08,1, 11.9,1,1, 2.809, 10532.032, 368.645, 52821.788 24/02/27,17:12:48,11,08,1, 11.9,1,1, 2.809, 10532.032, 368.637, 52821.907 24/02/27,17:12:48,12,08,1, 11.9,1,1, 2.809, 10532.017, 368.634, 52821.823 24/02/27,17:12:48,13,08,1, 11.9,1,1, 2.809, 10532.025, 368.640, 52821.824 24/02/27,17:12:48,14,08,1, 11.9,1,1, 2.809, 10532.042, 368.633, 52821.858 24/02/27,17:12:48,15,08,1, 11.9,1,1, 2.809, 10532.020, 368.624, 52821.926 24/02/27,17:12:48,16,08,1, 11.9,1,1, 2.809, 10532.023, 368.638, 52821.777 24/02/27,17:12:48,17,08,1, 11.9,1,1, 2.809, 10532.040, 368.622, 52821.818 24/02/27,17:12:48,18,08,1, 11.9,1,1, 2.809, 10532.021, 368.618, 52821.810 24/02/27,17:12:48,19,08,1, 11.9,1,1, 2.809, 10532.017, 368.646, 52821.846 24/02/27,17:12:49,00,08,1, 11.9,1,1, 2.810, 10532.008, 368.646, 52821.846 24/02/27,17:12:49,01,08,1, 11.9,1,1, 2.810, 10532.002, 368.641, 52821.830 24/02/27,17:12:49,02,08,1, 11.9,1,1, 2.810, 10532.018, 368.627, 52821.776 24/02/27,17:12:49,03,08,1, 11.9,1,1, 2.810, 10532.012, 368.623, 52821.809 24/02/27,17:12:49,04,08,1, 11.9,1,1, 2.810, 10531.992, 368.642, 52821.806 24/02/27,17:12:49,05,08,1, 11.9,1,1, 2.810, 10531.985, 368.644, 52821.824 24/02/27,17:12:49,06,08,1, 11.9,1,1, 2.810, 10531.994, 368.616, 52821.772 24/02/27,17:12:49,07,08,1, 11.9,1,1, 2.810, 10531.991, 368.646, 52821.836 24/02/27,17:12:49,08,08,1, 11.9,1,1, 2.810, 10531.974, 368.633, 52821.787 24/02/27,17:12:49,09,08,1, 11.9,1,1, 2.810, 10531.992, 368.634, 52821.776 24/02/27,17:12:49,10,08,1, 11.9,1,1, 2.810, 10531.983, 368.622, 52821.822 24/02/27,17:12:49,11,08,1, 11.9,1,1, 2.810, 10531.980, 368.627, 52821.895 24/02/27,17:12:49,12,08,1, 11.9,1,1, 2.810, 10531.994, 368.610, 52821.850 24/02/27,17:12:49,13,08,1, 11.9,1,1, 2.810, 10531.996, 368.617, 52821.871 24/02/27,17:12:49,14,08,1, 11.9,1,1, 2.810, 10531.966, 368.617, 52821.849 24/02/27,17:12:49,15,08,1, 11.9,1,1, 2.810, 10531.971, 368.627, 52821.836 24/02/27,17:12:49,16,08,1, 11.9,1,1, 2.810, 10531.963, 368.619, 52821.867 24/02/27,17:12:49,17,08,1, 11.9,1,1, 2.810, 10531.978, 368.632, 52821.851 24/02/27,17:12:49,18,08,1, 11.9,1,1, 2.810, 10531.979, 368.592, 52821.821 24/02/27,17:12:49,19,08,1, 11.9,1,1, 2.810, 10532.009, 368.590, 52821.844 24/02/27,17:12:50,00,09,1, 11.9,1,1, 2.805, 10532.008, 368.590, 52821.844 24/02/27,17:12:50,01,09,1, 11.9,1,1, 2.805, 10531.963, 368.594, 52821.802 24/02/27,17:12:50,02,09,1, 11.9,1,1, 2.805, 10531.973, 368.581, 52821.740 24/02/27,17:12:50,03,09,1, 11.9,1,1, 2.805, 10531.939, 368.613, 52821.841 24/02/27,17:12:50,04,09,1, 11.9,1,1, 2.805, 10531.968, 368.618, 52821.853 24/02/27,17:12:50,05,09,1, 11.9,1,1, 2.805, 10531.983, 368.614, 52821.856 24/02/27,17:12:50,06,09,1, 11.9,1,1, 2.805, 10531.957, 368.610, 52821.886 24/02/27,17:12:50,07,09,1, 11.9,1,1, 2.805, 10531.963, 368.608, 52821.853 24/02/27,17:12:50,08,09,1, 11.9,1,1, 2.805, 10531.946, 368.622, 52821.843 24/02/27,17:12:50,09,09,1, 11.9,1,1, 2.805, 10531.951, 368.631, 52821.893 24/02/27,17:12:50,10,09,1, 11.9,1,1, 2.805, 10531.958, 368.616, 52821.811 24/02/27,17:12:50,11,09,1, 11.9,1,1, 2.805, 10531.965, 368.607, 52821.795 24/02/27,17:12:50,12,09,1, 11.9,1,1, 2.805, 10531.961, 368.596, 52821.810 24/02/27,17:12:50,13,09,1, 11.9,1,1, 2.805, 10531.966, 368.611, 52821.871 24/02/27,17:12:50,14,09,1, 11.9,1,1, 2.805, 10531.959, 368.617, 52821.818 24/02/27,17:12:50,15,09,1, 11.9,1,1, 2.805, 10531.962, 368.601, 52821.862 24/02/27,17:12:50,16,09,1, 11.9,1,1, 2.805, 10531.969, 368.600, 52821.758 24/02/27,17:12:50,17,09,1, 11.9,1,1, 2.805, 10531.972, 368.590, 52821.759 24/02/27,17:12:50,18,09,1, 11.9,1,1, 2.805, 10531.964, 368.620, 52821.858 24/02/27,17:12:50,19,09,1, 11.9,1,1, 2.805, 10531.958, 368.584, 52821.849 24/02/27,17:12:51,00,09,1, 11.9,1,1, 2.811, 10531.950, 368.584, 52821.849 24/02/27,17:12:51,01,09,1, 11.9,1,1, 2.811, 10531.958, 368.611, 52821.915 24/02/27,17:12:51,02,09,1, 11.9,1,1, 2.811, 10531.949, 368.632, 52821.857 24/02/27,17:12:51,03,09,1, 11.9,1,1, 2.811, 10531.947, 368.603, 52821.851 24/02/27,17:12:51,04,09,1, 11.9,1,1, 2.811, 10531.948, 368.584, 52821.848 24/02/27,17:12:51,05,09,1, 11.9,1,1, 2.811, 10531.942, 368.558, 52821.801 24/02/27,17:12:51,06,09,1, 11.9,1,1, 2.811, 10531.930, 368.595, 52821.857 24/02/27,17:12:51,07,09,1, 11.9,1,1, 2.811, 10531.938, 368.594, 52821.828 24/02/27,17:12:51,08,09,1, 11.9,1,1, 2.811, 10531.930, 368.602, 52821.897 24/02/27,17:12:51,09,09,1, 11.9,1,1, 2.811, 10531.959, 368.598, 52821.854 24/02/27,17:12:51,10,09,1, 11.9,1,1, 2.811, 10531.914, 368.604, 52821.870 24/02/27,17:12:51,11,09,1, 11.9,1,1, 2.811, 10531.936, 368.597, 52821.824 24/02/27,17:12:51,12,09,1, 11.9,1,1, 2.811, 10531.944, 368.594, 52821.905 24/02/27,17:12:51,13,09,1, 11.9,1,1, 2.811, 10531.936, 368.572, 52821.818 24/02/27,17:12:51,14,09,1, 11.9,1,1, 2.811, 10531.961, 368.581, 52821.834 24/02/27,17:12:51,15,09,1, 11.9,1,1, 2.811, 10531.936, 368.586, 52821.882 24/02/27,17:12:51,16,09,1, 11.9,1,1, 2.811, 10531.934, 368.570, 52821.858 24/02/27,17:12:51,17,09,1, 11.9,1,1, 2.811, 10531.932, 368.597, 52821.897 24/02/27,17:12:51,18,09,1, 11.9,1,1, 2.811, 10531.932, 368.601, 52821.887 24/02/27,17:12:51,19,09,1, 11.9,1,1, 2.811, 10531.957, 368.589, 52821.809 24/02/27,17:12:52,00,08,1, 11.9,1,1, 2.809, 10531.950, 368.589, 52821.809 24/02/27,17:12:52,01,08,1, 11.9,1,1, 2.809, 10531.916, 368.622, 52821.845 24/02/27,17:12:52,02,08,1, 11.9,1,1, 2.809, 10531.933, 368.594, 52821.787 24/02/27,17:12:52,03,08,1, 11.9,1,1, 2.809, 10531.926, 368.612, 52821.863 24/02/27,17:12:52,04,08,1, 11.9,1,1, 2.809, 10531.922, 368.596, 52821.838 24/02/27,17:12:52,05,08,1, 11.9,1,1, 2.809, 10531.934, 368.600, 52821.822 24/02/27,17:12:52,06,08,1, 11.9,1,1, 2.809, 10531.944, 368.594, 52821.790 24/02/27,17:12:52,07,08,1, 11.9,1,1, 2.809, 10531.960, 368.572, 52821.766 24/02/27,17:12:52,08,08,1, 11.9,1,1, 2.809, 10531.886, 368.591, 52821.693 24/02/27,17:12:52,09,08,1, 11.9,1,1, 2.809, 10531.893, 368.570, 52821.845 24/02/27,17:12:52,10,08,1, 11.9,1,1, 2.809, 10531.922, 368.588, 52821.812 24/02/27,17:12:52,11,08,1, 11.9,1,1, 2.809, 10531.921, 368.596, 52821.847 24/02/27,17:12:52,12,08,1, 11.9,1,1, 2.809, 10531.896, 368.586, 52821.847 24/02/27,17:12:52,13,08,1, 11.9,1,1, 2.809, 10531.910, 368.594, 52821.769 24/02/27,17:12:52,14,08,1, 11.9,1,1, 2.809, 10531.918, 368.577, 52821.829 24/02/27,17:12:52,15,08,1, 11.9,1,1, 2.809, 10531.932, 368.595, 52821.803 24/02/27,17:12:52,16,08,1, 11.9,1,1, 2.809, 10531.902, 368.590, 52821.831 24/02/27,17:12:52,17,08,1, 11.9,1,1, 2.809, 10531.910, 368.594, 52821.923 24/02/27,17:12:52,18,08,1, 11.9,1,1, 2.809, 10531.873, 368.595, 52821.806 24/02/27,17:12:52,19,08,1, 11.9,1,1, 2.809, 10531.898, 368.576, 52821.833 24/02/27,17:12:53,00,08,1, 11.9,1,1, 2.810, 10531.892, 368.576, 52821.833 24/02/27,17:12:53,01,08,1, 11.9,1,1, 2.810, 10531.914, 368.583, 52821.862 24/02/27,17:12:53,02,08,1, 11.9,1,1, 2.810, 10531.903, 368.560, 52821.834 24/02/27,17:12:53,03,08,1, 11.9,1,1, 2.810, 10531.910, 368.585, 52821.819 24/02/27,17:12:53,04,08,1, 11.9,1,1, 2.810, 10531.909, 368.574, 52821.817 24/02/27,17:12:53,05,08,1, 11.9,1,1, 2.810, 10531.896, 368.569, 52821.822 24/02/27,17:12:53,06,08,1, 11.9,1,1, 2.810, 10531.879, 368.581, 52821.885 24/02/27,17:12:53,07,08,1, 11.9,1,1, 2.810, 10531.875, 368.585, 52821.899 24/02/27,17:12:53,08,08,1, 11.9,1,1, 2.810, 10531.884, 368.571, 52821.783 24/02/27,17:12:53,09,08,1, 11.9,1,1, 2.810, 10531.888, 368.568, 52821.863 24/02/27,17:12:53,10,08,1, 11.9,1,1, 2.810, 10531.881, 368.566, 52821.757 24/02/27,17:12:53,11,08,1, 11.9,1,1, 2.810, 10531.886, 368.561, 52821.774 24/02/27,17:12:53,12,08,1, 11.9,1,1, 2.810, 10531.892, 368.579, 52821.857 24/02/27,17:12:53,13,08,1, 11.9,1,1, 2.810, 10531.875, 368.593, 52821.867 24/02/27,17:12:53,14,08,1, 11.9,1,1, 2.810, 10531.871, 368.563, 52821.788 24/02/27,17:12:53,15,08,1, 11.9,1,1, 2.810, 10531.881, 368.570, 52821.825 24/02/27,17:12:53,16,08,1, 11.9,1,1, 2.810, 10531.872, 368.567, 52821.912 24/02/27,17:12:53,17,08,1, 11.9,1,1, 2.810, 10531.871, 368.586, 52821.880 24/02/27,17:12:53,18,08,1, 11.9,1,1, 2.810, 10531.878, 368.542, 52821.834 24/02/27,17:12:53,19,08,1, 11.9,1,1, 2.810, 10531.892, 368.557, 52821.814 24/02/27,17:12:54,00,09,1, 12.0,1,1, 2.809, 10531.892, 368.557, 52821.814 24/02/27,17:12:54,01,09,1, 12.0,1,1, 2.809, 10531.892, 368.552, 52821.809 24/02/27,17:12:54,02,09,1, 12.0,1,1, 2.809, 10531.880, 368.566, 52821.844 24/02/27,17:12:54,03,09,1, 12.0,1,1, 2.809, 10531.874, 368.572, 52821.851 24/02/27,17:12:54,04,09,1, 12.0,1,1, 2.809, 10531.873, 368.560, 52821.875 24/02/27,17:12:54,05,09,1, 12.0,1,1, 2.809, 10531.893, 368.563, 52821.810 24/02/27,17:12:54,06,09,1, 12.0,1,1, 2.809, 10531.898, 368.562, 52821.854 24/02/27,17:12:54,07,09,1, 12.0,1,1, 2.809, 10531.858, 368.548, 52821.880 24/02/27,17:12:54,08,09,1, 12.0,1,1, 2.809, 10531.879, 368.570, 52821.826 24/02/27,17:12:54,09,09,1, 12.0,1,1, 2.809, 10531.884, 368.553, 52821.837 24/02/27,17:12:54,10,09,1, 12.0,1,1, 2.809, 10531.872, 368.555, 52821.821 24/02/27,17:12:54,11,09,1, 12.0,1,1, 2.809, 10531.907, 368.552, 52821.881 24/02/27,17:12:54,12,09,1, 12.0,1,1, 2.809, 10531.866, 368.558, 52821.857 24/02/27,17:12:54,13,09,1, 12.0,1,1, 2.809, 10531.855, 368.589, 52821.853 24/02/27,17:12:54,14,09,1, 12.0,1,1, 2.809, 10531.863, 368.549, 52821.836 24/02/27,17:12:54,15,09,1, 12.0,1,1, 2.809, 10531.860, 368.561, 52821.727 24/02/27,17:12:54,16,09,1, 12.0,1,1, 2.809, 10531.881, 368.565, 52821.884 24/02/27,17:12:54,17,09,1, 12.0,1,1, 2.809, 10531.868, 368.553, 52821.897 24/02/27,17:12:54,18,09,1, 12.0,1,1, 2.809, 10531.864, 368.554, 52821.869 24/02/27,17:12:54,19,09,1, 12.0,1,1, 2.809, 10531.844, 368.553, 52821.879 24/02/27,17:12:55,00,10,1, 12.0,1,1, 2.813, 10531.842, 368.553, 52821.879 24/02/27,17:12:55,01,10,1, 12.0,1,1, 2.813, 10531.839, 368.562, 52821.862 24/02/27,17:12:55,02,10,1, 12.0,1,1, 2.813, 10531.850, 368.554, 52821.832 24/02/27,17:12:55,03,10,1, 12.0,1,1, 2.813, 10531.837, 368.587, 52821.849 24/02/27,17:12:55,04,10,1, 12.0,1,1, 2.813, 10531.841, 368.560, 52821.911 24/02/27,17:12:55,05,10,1, 12.0,1,1, 2.813, 10531.869, 368.561, 52821.922 24/02/27,17:12:55,06,10,1, 12.0,1,1, 2.813, 10531.855, 368.545, 52821.883 24/02/27,17:12:55,07,10,1, 12.0,1,1, 2.813, 10531.826, 368.553, 52821.849 24/02/27,17:12:55,08,10,1, 12.0,1,1, 2.813, 10531.850, 368.549, 52821.742 24/02/27,17:12:55,09,10,1, 12.0,1,1, 2.813, 10531.800, 368.580, 52821.897 24/02/27,17:12:55,10,10,1, 12.0,1,1, 2.813, 10531.818, 368.549, 52821.876 24/02/27,17:12:55,11,10,1, 12.0,1,1, 2.813, 10531.796, 368.542, 52821.912 24/02/27,17:12:55,12,10,1, 12.0,1,1, 2.813, 10531.818, 368.540, 52821.816 24/02/27,17:12:55,13,10,1, 12.0,1,1, 2.813, 10531.795, 368.562, 52821.910 24/02/27,17:12:55,14,10,1, 12.0,1,1, 2.813, 10531.814, 368.523, 52821.798 24/02/27,17:12:55,15,10,1, 12.0,1,1, 2.813, 10531.812, 368.537, 52821.815 24/02/27,17:12:55,16,10,1, 12.0,1,1, 2.813, 10531.792, 368.531, 52821.867 24/02/27,17:12:55,17,10,1, 12.0,1,1, 2.813, 10531.800, 368.542, 52821.850 24/02/27,17:12:55,18,10,1, 12.0,1,1, 2.813, 10531.813, 368.525, 52821.840 24/02/27,17:12:55,19,10,1, 12.0,1,1, 2.813, 10531.833, 368.519, 52821.864 24/02/27,17:12:56,00,10,1, 11.9,1,1, 2.806, 10531.833, 368.519, 52821.864 24/02/27,17:12:56,01,10,1, 11.9,1,1, 2.806, 10531.833, 368.534, 52821.876 24/02/27,17:12:56,02,10,1, 11.9,1,1, 2.806, 10531.841, 368.495, 52821.671 24/02/27,17:12:56,03,10,1, 11.9,1,1, 2.806, 10531.813, 368.526, 52821.901 24/02/27,17:12:56,04,10,1, 11.9,1,1, 2.806, 10531.794, 368.545, 52821.997 24/02/27,17:12:56,05,10,1, 11.9,1,1, 2.806, 10531.799, 368.547, 52821.876 24/02/27,17:12:56,06,10,1, 11.9,1,1, 2.806, 10531.803, 368.523, 52821.855 24/02/27,17:12:56,07,10,1, 11.9,1,1, 2.806, 10531.794, 368.520, 52821.824 24/02/27,17:12:56,08,10,1, 11.9,1,1, 2.806, 10531.805, 368.524, 52821.898 24/02/27,17:12:56,09,10,1, 11.9,1,1, 2.806, 10531.809, 368.538, 52821.857 24/02/27,17:12:56,10,10,1, 11.9,1,1, 2.806, 10531.805, 368.520, 52821.854 24/02/27,17:12:56,11,10,1, 11.9,1,1, 2.806, 10531.818, 368.541, 52821.863 24/02/27,17:12:56,12,10,1, 11.9,1,1, 2.806, 10531.824, 368.535, 52821.884 24/02/27,17:12:56,13,10,1, 11.9,1,1, 2.806, 10531.818, 368.542, 52821.833 24/02/27,17:12:56,14,10,1, 11.9,1,1, 2.806, 10531.807, 368.519, 52821.819 24/02/27,17:12:56,15,10,1, 11.9,1,1, 2.806, 10531.799, 368.538, 52821.844 24/02/27,17:12:56,16,10,1, 11.9,1,1, 2.806, 10531.810, 368.551, 52821.844 24/02/27,17:12:56,17,10,1, 11.9,1,1, 2.806, 10531.784, 368.544, 52821.874 24/02/27,17:12:56,18,10,1, 11.9,1,1, 2.806, 10531.797, 368.560, 52821.846 24/02/27,17:12:56,19,10,1, 11.9,1,1, 2.806, 10531.796, 368.534, 52821.852 24/02/27,17:12:57,00,10,1, 11.8,1,1, 2.807, 10531.791, 368.534, 52821.852 24/02/27,17:12:57,01,10,1, 11.8,1,1, 2.807, 10531.791, 368.520, 52821.923 24/02/27,17:12:57,02,10,1, 11.8,1,1, 2.807, 10531.803, 368.577, 52822.086 24/02/27,17:12:57,03,10,1, 11.8,1,1, 2.807, 10531.809, 368.566, 52822.084 24/02/27,17:12:57,04,10,1, 11.8,1,1, 2.807, 10531.819, 368.546, 52821.950 24/02/27,17:12:57,05,10,1, 11.8,1,1, 2.807, 10531.816, 368.553, 52822.005 24/02/27,17:12:57,06,10,1, 11.8,1,1, 2.807, 10531.807, 368.562, 52821.990 24/02/27,17:12:57,07,10,1, 11.8,1,1, 2.807, 10531.781, 368.562, 52822.098 24/02/27,17:12:57,08,10,1, 11.8,1,1, 2.807, 10531.807, 368.561, 52822.113 24/02/27,17:12:57,09,10,1, 11.8,1,1, 2.807, 10531.807, 368.557, 52822.125 24/02/27,17:12:57,10,10,1, 11.8,1,1, 2.807, 10531.792, 368.561, 52822.031 24/02/27,17:12:57,11,10,1, 11.8,1,1, 2.807, 10531.813, 368.566, 52822.032 24/02/27,17:12:57,12,10,1, 11.8,1,1, 2.807, 10531.804, 368.544, 52821.959 24/02/27,17:12:57,13,10,1, 11.8,1,1, 2.807, 10531.784, 368.562, 52822.041 24/02/27,17:12:57,14,10,1, 11.8,1,1, 2.807, 10531.812, 368.567, 52821.988 24/02/27,17:12:57,15,10,1, 11.8,1,1, 2.807, 10531.808, 368.565, 52822.095 24/02/27,17:12:57,16,10,1, 11.8,1,1, 2.807, 10531.791, 368.565, 52821.984 24/02/27,17:12:57,17,10,1, 11.8,1,1, 2.807, 10531.775, 368.569, 52822.028 24/02/27,17:12:57,18,10,1, 11.8,1,1, 2.807, 10531.803, 368.570, 52822.071 24/02/27,17:12:57,19,10,1, 11.8,1,1, 2.807, 10531.795, 368.571, 52821.999 24/02/27,17:12:58,00,10,1, 11.9,1,1, 2.813, 10531.791, 368.571, 52821.999 24/02/27,17:12:58,01,10,1, 11.9,1,1, 2.813, 10531.779, 368.563, 52822.071 24/02/27,17:12:58,02,10,1, 11.9,1,1, 2.813, 10531.767, 368.578, 52822.081 24/02/27,17:12:58,03,10,1, 11.9,1,1, 2.813, 10531.769, 368.549, 52821.992 24/02/27,17:12:58,04,10,1, 11.9,1,1, 2.813, 10531.815, 368.558, 52822.046 24/02/27,17:12:58,05,10,1, 11.9,1,1, 2.813, 10531.795, 368.551, 52822.000 24/02/27,17:12:58,06,10,1, 11.9,1,1, 2.813, 10531.770, 368.557, 52821.992 24/02/27,17:12:58,07,10,1, 11.9,1,1, 2.813, 10531.777, 368.545, 52822.102 24/02/27,17:12:58,08,10,1, 11.9,1,1, 2.813, 10531.774, 368.539, 52822.043 24/02/27,17:12:58,09,10,1, 11.9,1,1, 2.813, 10531.789, 368.544, 52822.048 24/02/27,17:12:58,10,10,1, 11.9,1,1, 2.813, 10531.770, 368.525, 52822.079 24/02/27,17:12:58,11,10,1, 11.9,1,1, 2.813, 10531.761, 368.540, 52822.029 24/02/27,17:12:58,12,10,1, 11.9,1,1, 2.813, 10531.760, 368.541, 52822.025 24/02/27,17:12:58,13,10,1, 11.9,1,1, 2.813, 10531.766, 368.540, 52822.005 24/02/27,17:12:58,14,10,1, 11.9,1,1, 2.813, 10531.787, 368.541, 52822.026 24/02/27,17:12:58,15,10,1, 11.9,1,1, 2.813, 10531.748, 368.550, 52822.095 24/02/27,17:12:58,16,10,1, 11.9,1,1, 2.813, 10531.761, 368.545, 52822.042 24/02/27,17:12:58,17,10,1, 11.9,1,1, 2.813, 10531.763, 368.530, 52821.994 24/02/27,17:12:58,18,10,1, 11.9,1,1, 2.813, 10531.756, 368.514, 52822.014 24/02/27,17:12:58,19,10,1, 11.9,1,1, 2.813, 10531.752, 368.520, 52822.067 24/02/27,17:12:59,00,09,1, 11.8,1,1, 2.811, 10531.750, 368.520, 52822.067 24/02/27,17:12:59,01,09,1, 11.8,1,1, 2.811, 10531.797, 368.529, 52822.126 24/02/27,17:12:59,02,09,1, 11.8,1,1, 2.811, 10531.725, 368.519, 52822.113 24/02/27,17:12:59,03,09,1, 11.8,1,1, 2.811, 10531.787, 368.516, 52822.118 24/02/27,17:12:59,04,09,1, 11.8,1,1, 2.811, 10531.755, 368.514, 52821.983 24/02/27,17:12:59,05,09,1, 11.8,1,1, 2.811, 10531.769, 368.529, 52822.064 24/02/27,17:12:59,06,09,1, 11.8,1,1, 2.811, 10531.742, 368.524, 52822.020 24/02/27,17:12:59,07,09,1, 11.8,1,1, 2.811, 10531.755, 368.517, 52821.969 24/02/27,17:12:59,08,09,1, 11.8,1,1, 2.811, 10531.761, 368.533, 52821.991 24/02/27,17:12:59,09,09,1, 11.8,1,1, 2.811, 10531.746, 368.538, 52822.036 24/02/27,17:12:59,10,09,1, 11.8,1,1, 2.811, 10531.748, 368.527, 52822.026 24/02/27,17:12:59,11,09,1, 11.8,1,1, 2.811, 10531.758, 368.536, 52822.062 24/02/27,17:12:59,12,09,1, 11.8,1,1, 2.811, 10531.752, 368.542, 52822.007 24/02/27,17:12:59,13,09,1, 11.8,1,1, 2.811, 10531.739, 368.545, 52822.069 24/02/27,17:12:59,14,09,1, 11.8,1,1, 2.811, 10531.744, 368.547, 52822.019 24/02/27,17:12:59,15,09,1, 11.8,1,1, 2.811, 10531.747, 368.532, 52822.064 24/02/27,17:12:59,16,09,1, 11.8,1,1, 2.811, 10531.740, 368.523, 52821.992 24/02/27,17:12:59,17,09,1, 11.8,1,1, 2.811, 10531.737, 368.534, 52822.091 24/02/27,17:12:59,18,09,1, 11.8,1,1, 2.811, 10531.730, 368.566, 52822.062 24/02/27,17:12:59,19,09,1, 11.8,1,1, 2.811, 10531.735, 368.531, 52822.048 24/02/27,17:13:00,00,09,1, 11.9,1,1, 2.809, 10531.733, 368.531, 52822.048 24/02/27,17:13:00,01,09,1, 11.9,1,1, 2.809, 10531.726, 368.532, 52822.070 24/02/27,17:13:00,02,09,1, 11.9,1,1, 2.809, 10531.719, 368.516, 52821.841 24/02/27,17:13:00,03,09,1, 11.9,1,1, 2.809, 10531.719, 368.521, 52821.892 24/02/27,17:13:00,04,09,1, 11.9,1,1, 2.809, 10531.717, 368.503, 52821.942 24/02/27,17:13:00,05,09,1, 11.9,1,1, 2.809, 10531.760, 368.503, 52821.907 24/02/27,17:13:00,06,09,1, 11.9,1,1, 2.809, 10531.710, 368.498, 52821.868 24/02/27,17:13:00,07,09,1, 11.9,1,1, 2.809, 10531.723, 368.503, 52821.866 24/02/27,17:13:00,08,09,1, 11.9,1,1, 2.809, 10531.711, 368.517, 52821.937 24/02/27,17:13:00,09,09,1, 11.9,1,1, 2.809, 10531.729, 368.512, 52821.885 24/02/27,17:13:00,10,09,1, 11.9,1,1, 2.809, 10531.718, 368.507, 52821.853 24/02/27,17:13:00,11,09,1, 11.9,1,1, 2.809, 10531.740, 368.475, 52821.835 24/02/27,17:13:00,12,09,1, 11.9,1,1, 2.809, 10531.743, 368.493, 52821.848 24/02/27,17:13:00,13,09,1, 11.9,1,1, 2.809, 10531.716, 368.490, 52821.840 24/02/27,17:13:00,14,09,1, 11.9,1,1, 2.809, 10531.709, 368.493, 52821.816 24/02/27,17:13:00,15,09,1, 11.9,1,1, 2.809, 10531.715, 368.503, 52821.927 24/02/27,17:13:00,16,09,1, 11.9,1,1, 2.809, 10531.738, 368.485, 52821.846 24/02/27,17:13:00,17,09,1, 11.9,1,1, 2.809, 10531.732, 368.470, 52821.895 24/02/27,17:13:00,18,09,1, 11.9,1,1, 2.809, 10531.723, 368.467, 52821.962 24/02/27,17:13:00,19,09,1, 11.9,1,1, 2.809, 10531.713, 368.494, 52821.895 24/02/27,17:13:01,00,08,1, 11.9,1,1, 2.809, 10531.708, 368.494, 52821.895 24/02/27,17:13:01,01,08,1, 11.9,1,1, 2.809, 10531.730, 368.475, 52821.961 24/02/27,17:13:01,02,08,1, 11.9,1,1, 2.809, 10531.715, 368.487, 52821.846 24/02/27,17:13:01,03,08,1, 11.9,1,1, 2.809, 10531.737, 368.484, 52821.833 24/02/27,17:13:01,04,08,1, 11.9,1,1, 2.809, 10531.725, 368.483, 52821.928 24/02/27,17:13:01,05,08,1, 11.9,1,1, 2.809, 10531.707, 368.470, 52821.873 24/02/27,17:13:01,06,08,1, 11.9,1,1, 2.809, 10531.694, 368.456, 52821.879 24/02/27,17:13:01,07,08,1, 11.9,1,1, 2.809, 10531.718, 368.435, 52821.860 24/02/27,17:13:01,08,08,1, 11.9,1,1, 2.809, 10531.715, 368.460, 52821.921 24/02/27,17:13:01,09,08,1, 11.9,1,1, 2.809, 10531.704, 368.454, 52821.901 24/02/27,17:13:01,10,08,1, 11.9,1,1, 2.809, 10531.697, 368.459, 52821.854 24/02/27,17:13:01,11,08,1, 11.9,1,1, 2.809, 10531.719, 368.466, 52821.918 24/02/27,17:13:01,12,08,1, 11.9,1,1, 2.809, 10531.711, 368.455, 52821.855 24/02/27,17:13:01,13,08,1, 11.9,1,1, 2.809, 10531.718, 368.461, 52821.867 24/02/27,17:13:01,14,08,1, 11.9,1,1, 2.809, 10531.730, 368.460, 52821.857 24/02/27,17:13:01,15,08,1, 11.9,1,1, 2.809, 10531.728, 368.457, 52821.903 24/02/27,17:13:01,16,08,1, 11.9,1,1, 2.809, 10531.723, 368.480, 52821.932 24/02/27,17:13:01,17,08,1, 11.9,1,1, 2.809, 10531.717, 368.467, 52821.948 24/02/27,17:13:01,18,08,1, 11.9,1,1, 2.809, 10531.707, 368.438, 52821.828 24/02/27,17:13:01,19,08,1, 11.9,1,1, 2.809, 10531.706, 368.461, 52821.860 24/02/27,17:13:02,00,09,1, 11.9,1,1, 2.810, 10531.700, 368.461, 52821.860 24/02/27,17:13:02,01,09,1, 11.9,1,1, 2.810, 10531.716, 368.477, 52821.957 24/02/27,17:13:02,02,09,1, 11.9,1,1, 2.810, 10531.690, 368.459, 52822.024 24/02/27,17:13:02,03,09,1, 11.9,1,1, 2.810, 10531.709, 368.436, 52821.865 24/02/27,17:13:02,04,09,1, 11.9,1,1, 2.810, 10531.732, 368.469, 52821.919 24/02/27,17:13:02,05,09,1, 11.9,1,1, 2.810, 10531.707, 368.463, 52821.933 24/02/27,17:13:02,06,09,1, 11.9,1,1, 2.810, 10531.729, 368.455, 52821.896 24/02/27,17:13:02,07,09,1, 11.9,1,1, 2.810, 10531.712, 368.444, 52821.864 24/02/27,17:13:02,08,09,1, 11.9,1,1, 2.810, 10531.692, 368.473, 52821.857 24/02/27,17:13:02,09,09,1, 11.9,1,1, 2.810, 10531.738, 368.446, 52821.862 24/02/27,17:13:02,10,09,1, 11.9,1,1, 2.810, 10531.710, 368.460, 52821.912 24/02/27,17:13:02,11,09,1, 11.9,1,1, 2.810, 10531.716, 368.463, 52821.879 24/02/27,17:13:02,12,09,1, 11.9,1,1, 2.810, 10531.706, 368.460, 52821.850 24/02/27,17:13:02,13,09,1, 11.9,1,1, 2.810, 10531.699, 368.455, 52821.958 24/02/27,17:13:02,14,09,1, 11.9,1,1, 2.810, 10531.695, 368.457, 52821.989 24/02/27,17:13:02,15,09,1, 11.9,1,1, 2.810, 10531.680, 368.450, 52821.868 24/02/27,17:13:02,16,09,1, 11.9,1,1, 2.810, 10531.693, 368.450, 52821.881 24/02/27,17:13:02,17,09,1, 11.9,1,1, 2.810, 10531.686, 368.452, 52821.870 24/02/27,17:13:02,18,09,1, 11.9,1,1, 2.810, 10531.708, 368.453, 52821.910 24/02/27,17:13:02,19,09,1, 11.9,1,1, 2.810, 10531.695, 368.443, 52821.901 24/02/27,17:13:03,00,08,1, 12.0,1,1, 2.810, 10531.691, 368.443, 52821.901 24/02/27,17:13:03,01,08,1, 12.0,1,1, 2.810, 10531.668, 368.437, 52821.848 24/02/27,17:13:03,02,08,1, 12.0,1,1, 2.810, 10531.704, 368.444, 52821.966 24/02/27,17:13:03,03,08,1, 12.0,1,1, 2.810, 10531.703, 368.443, 52821.857 24/02/27,17:13:03,04,08,1, 12.0,1,1, 2.810, 10531.685, 368.443, 52821.844 24/02/27,17:13:03,05,08,1, 12.0,1,1, 2.810, 10531.707, 368.450, 52821.939 24/02/27,17:13:03,06,08,1, 12.0,1,1, 2.810, 10531.688, 368.455, 52821.904 24/02/27,17:13:03,07,08,1, 12.0,1,1, 2.810, 10531.689, 368.441, 52821.864 24/02/27,17:13:03,08,08,1, 12.0,1,1, 2.810, 10531.699, 368.459, 52821.853 24/02/27,17:13:03,09,08,1, 12.0,1,1, 2.810, 10531.691, 368.457, 52821.937 24/02/27,17:13:03,10,08,1, 12.0,1,1, 2.810, 10531.697, 368.437, 52821.900 24/02/27,17:13:03,11,08,1, 12.0,1,1, 2.810, 10531.691, 368.454, 52821.913 24/02/27,17:13:03,12,08,1, 12.0,1,1, 2.810, 10531.683, 368.443, 52821.871 24/02/27,17:13:03,13,08,1, 12.0,1,1, 2.810, 10531.686, 368.459, 52821.921 24/02/27,17:13:03,14,08,1, 12.0,1,1, 2.810, 10531.692, 368.444, 52821.937 24/02/27,17:13:03,15,08,1, 12.0,1,1, 2.810, 10531.667, 368.423, 52821.959 24/02/27,17:13:03,16,08,1, 12.0,1,1, 2.810, 10531.706, 368.449, 52821.861 24/02/27,17:13:03,17,08,1, 12.0,1,1, 2.810, 10531.693, 368.437, 52821.862 24/02/27,17:13:03,18,08,1, 12.0,1,1, 2.810, 10531.690, 368.451, 52821.889 24/02/27,17:13:03,19,08,1, 12.0,1,1, 2.810, 10531.689, 368.458, 52821.918 24/02/27,17:13:04,00,09,1, 11.9,1,1, 2.811, 10531.683, 368.458, 52821.918 24/02/27,17:13:04,01,09,1, 11.9,1,1, 2.811, 10531.659, 368.436, 52821.909 24/02/27,17:13:04,02,09,1, 11.9,1,1, 2.811, 10531.691, 368.437, 52821.874 24/02/27,17:13:04,03,09,1, 11.9,1,1, 2.811, 10531.681, 368.430, 52821.938 24/02/27,17:13:04,04,09,1, 11.9,1,1, 2.811, 10531.699, 368.430, 52821.921 24/02/27,17:13:04,05,09,1, 11.9,1,1, 2.811, 10531.665, 368.445, 52821.907 24/02/27,17:13:04,06,09,1, 11.9,1,1, 2.811, 10531.671, 368.430, 52821.956 24/02/27,17:13:04,07,09,1, 11.9,1,1, 2.811, 10531.676, 368.422, 52821.938 24/02/27,17:13:04,08,09,1, 11.9,1,1, 2.811, 10531.657, 368.422, 52821.941 24/02/27,17:13:04,09,09,1, 11.9,1,1, 2.811, 10531.658, 368.415, 52821.908 24/02/27,17:13:04,10,09,1, 11.9,1,1, 2.811, 10531.674, 368.431, 52821.902 24/02/27,17:13:04,11,09,1, 11.9,1,1, 2.811, 10531.678, 368.422, 52821.925 24/02/27,17:13:04,12,09,1, 11.9,1,1, 2.811, 10531.681, 368.422, 52821.841 24/02/27,17:13:04,13,09,1, 11.9,1,1, 2.811, 10531.674, 368.418, 52821.886 24/02/27,17:13:04,14,09,1, 11.9,1,1, 2.811, 10531.692, 368.396, 52821.899 24/02/27,17:13:04,15,09,1, 11.9,1,1, 2.811, 10531.666, 368.413, 52821.938 24/02/27,17:13:04,16,09,1, 11.9,1,1, 2.811, 10531.674, 368.438, 52821.991 24/02/27,17:13:04,17,09,1, 11.9,1,1, 2.811, 10531.681, 368.411, 52821.923 24/02/27,17:13:04,18,09,1, 11.9,1,1, 2.811, 10531.623, 368.429, 52821.976 24/02/27,17:13:04,19,09,1, 11.9,1,1, 2.811, 10531.695, 368.425, 52821.904 24/02/27,17:13:05,00,10,1, 11.9,1,1, 2.810, 10531.691, 368.425, 52821.904 24/02/27,17:13:05,01,10,1, 11.9,1,1, 2.810, 10531.659, 368.403, 52821.860 24/02/27,17:13:05,02,10,1, 11.9,1,1, 2.810, 10531.643, 368.421, 52821.929 24/02/27,17:13:05,03,10,1, 11.9,1,1, 2.810, 10531.653, 368.428, 52821.842 24/02/27,17:13:05,04,10,1, 11.9,1,1, 2.810, 10531.671, 368.393, 52821.868 24/02/27,17:13:05,05,10,1, 11.9,1,1, 2.810, 10531.660, 368.425, 52821.953 24/02/27,17:13:05,06,10,1, 11.9,1,1, 2.810, 10531.677, 368.404, 52821.954 24/02/27,17:13:05,07,10,1, 11.9,1,1, 2.810, 10531.643, 368.401, 52821.875 24/02/27,17:13:05,08,10,1, 11.9,1,1, 2.810, 10531.645, 368.425, 52821.850 24/02/27,17:13:05,09,10,1, 11.9,1,1, 2.810, 10531.656, 368.409, 52821.933 24/02/27,17:13:05,10,10,1, 11.9,1,1, 2.810, 10531.649, 368.419, 52821.897 24/02/27,17:13:05,11,10,1, 11.9,1,1, 2.810, 10531.651, 368.420, 52821.904 24/02/27,17:13:05,12,10,1, 11.9,1,1, 2.810, 10531.623, 368.425, 52821.891 24/02/27,17:13:05,13,10,1, 11.9,1,1, 2.810, 10531.641, 368.404, 52821.826 24/02/27,17:13:05,14,10,1, 11.9,1,1, 2.810, 10531.657, 368.408, 52821.907 24/02/27,17:13:05,15,10,1, 11.9,1,1, 2.810, 10531.652, 368.418, 52821.888 24/02/27,17:13:05,16,10,1, 11.9,1,1, 2.810, 10531.672, 368.422, 52821.877 24/02/27,17:13:05,17,10,1, 11.9,1,1, 2.810, 10531.642, 368.388, 52821.857 24/02/27,17:13:05,18,10,1, 11.9,1,1, 2.810, 10531.622, 368.422, 52821.924 24/02/27,17:13:05,19,10,1, 11.9,1,1, 2.810, 10531.664, 368.411, 52821.863 24/02/27,17:13:06,00,10,1, 11.9,1,1, 2.810, 10531.658, 368.411, 52821.863 24/02/27,17:13:06,01,10,1, 11.9,1,1, 2.810, 10531.644, 368.391, 52821.848 24/02/27,17:13:06,02,10,1, 11.9,1,1, 2.810, 10531.656, 368.401, 52821.849 24/02/27,17:13:06,03,10,1, 11.9,1,1, 2.810, 10531.653, 368.402, 52821.893 24/02/27,17:13:06,04,10,1, 11.9,1,1, 2.810, 10531.616, 368.418, 52821.937 24/02/27,17:13:06,05,10,1, 11.9,1,1, 2.810, 10531.649, 368.399, 52821.918 24/02/27,17:13:06,06,10,1, 11.9,1,1, 2.810, 10531.639, 368.400, 52821.899 24/02/27,17:13:06,07,10,1, 11.9,1,1, 2.810, 10531.634, 368.410, 52821.949 24/02/27,17:13:06,08,10,1, 11.9,1,1, 2.810, 10531.612, 368.411, 52821.912 24/02/27,17:13:06,09,10,1, 11.9,1,1, 2.810, 10531.597, 368.394, 52821.888 24/02/27,17:13:06,10,10,1, 11.9,1,1, 2.810, 10531.611, 368.391, 52821.893 24/02/27,17:13:06,11,10,1, 11.9,1,1, 2.810, 10531.635, 368.403, 52821.899 24/02/27,17:13:06,12,10,1, 11.9,1,1, 2.810, 10531.617, 368.399, 52821.878 24/02/27,17:13:06,13,10,1, 11.9,1,1, 2.810, 10531.652, 368.385, 52821.898 24/02/27,17:13:06,14,10,1, 11.9,1,1, 2.810, 10531.621, 368.383, 52821.905 24/02/27,17:13:06,15,10,1, 11.9,1,1, 2.810, 10531.629, 368.391, 52821.869 24/02/27,17:13:06,16,10,1, 11.9,1,1, 2.810, 10531.641, 368.390, 52821.851 24/02/27,17:13:06,17,10,1, 11.9,1,1, 2.810, 10531.653, 368.371, 52821.846 24/02/27,17:13:06,18,10,1, 11.9,1,1, 2.810, 10531.626, 368.384, 52821.926 24/02/27,17:13:06,19,10,1, 11.9,1,1, 2.810, 10531.615, 368.379, 52821.931 24/02/27,17:13:07,00,10,1, 11.9,1,1, 2.809, 10531.608, 368.379, 52821.931 24/02/27,17:13:07,01,10,1, 11.9,1,1, 2.809, 10531.611, 368.409, 52821.905 24/02/27,17:13:07,02,10,1, 11.9,1,1, 2.809, 10531.626, 368.384, 52821.911 24/02/27,17:13:07,03,10,1, 11.9,1,1, 2.809, 10531.619, 368.395, 52821.851 24/02/27,17:13:07,04,10,1, 11.9,1,1, 2.809, 10531.638, 368.402, 52821.880 24/02/27,17:13:07,05,10,1, 11.9,1,1, 2.809, 10531.643, 368.416, 52821.856 24/02/27,17:13:07,06,10,1, 11.9,1,1, 2.809, 10531.618, 368.379, 52821.882 24/02/27,17:13:07,07,10,1, 11.9,1,1, 2.809, 10531.631, 368.386, 52822.013 24/02/27,17:13:07,08,10,1, 11.9,1,1, 2.809, 10531.600, 368.385, 52821.911 24/02/27,17:13:07,09,10,1, 11.9,1,1, 2.809, 10531.630, 368.388, 52821.979 24/02/27,17:13:07,10,10,1, 11.9,1,1, 2.809, 10531.606, 368.362, 52821.995 24/02/27,17:13:07,11,10,1, 11.9,1,1, 2.809, 10531.609, 368.366, 52821.877 24/02/27,17:13:07,12,10,1, 11.9,1,1, 2.809, 10531.653, 368.368, 52821.821 24/02/27,17:13:07,13,10,1, 11.9,1,1, 2.809, 10531.596, 368.385, 52821.920 24/02/27,17:13:07,14,10,1, 11.9,1,1, 2.809, 10531.602, 368.387, 52821.983 24/02/27,17:13:07,15,10,1, 11.9,1,1, 2.809, 10531.636, 368.370, 52821.889 24/02/27,17:13:07,16,10,1, 11.9,1,1, 2.809, 10531.613, 368.360, 52821.911 24/02/27,17:13:07,17,10,1, 11.9,1,1, 2.809, 10531.611, 368.390, 52821.891 24/02/27,17:13:07,18,10,1, 11.9,1,1, 2.809, 10531.639, 368.371, 52821.970 24/02/27,17:13:07,19,10,1, 11.9,1,1, 2.809, 10531.624, 368.379, 52821.866 24/02/27,17:13:08,00,08,1, 12.0,1,1, 2.813, 10531.616, 368.379, 52821.866 24/02/27,17:13:08,01,08,1, 12.0,1,1, 2.813, 10531.613, 368.367, 52821.898 24/02/27,17:13:08,02,08,1, 12.0,1,1, 2.813, 10531.612, 368.369, 52821.874 24/02/27,17:13:08,03,08,1, 12.0,1,1, 2.813, 10531.610, 368.367, 52821.986 24/02/27,17:13:08,04,08,1, 12.0,1,1, 2.813, 10531.605, 368.376, 52821.949 24/02/27,17:13:08,05,08,1, 12.0,1,1, 2.813, 10531.590, 368.357, 52821.948 24/02/27,17:13:08,06,08,1, 12.0,1,1, 2.813, 10531.599, 368.358, 52821.929 24/02/27,17:13:08,07,08,1, 12.0,1,1, 2.813, 10531.615, 368.360, 52821.946 24/02/27,17:13:08,08,08,1, 12.0,1,1, 2.813, 10531.594, 368.355, 52821.903 24/02/27,17:13:08,09,08,1, 12.0,1,1, 2.813, 10531.608, 368.371, 52821.910 24/02/27,17:13:08,10,08,1, 12.0,1,1, 2.813, 10531.612, 368.379, 52821.926 24/02/27,17:13:08,11,08,1, 12.0,1,1, 2.813, 10531.597, 368.378, 52821.941 24/02/27,17:13:08,12,08,1, 12.0,1,1, 2.813, 10531.584, 368.377, 52821.947 24/02/27,17:13:08,13,08,1, 12.0,1,1, 2.813, 10531.577, 368.341, 52821.893 24/02/27,17:13:08,14,08,1, 12.0,1,1, 2.813, 10531.605, 368.339, 52821.898 24/02/27,17:13:08,15,08,1, 12.0,1,1, 2.813, 10531.600, 368.352, 52821.929 24/02/27,17:13:08,16,08,1, 12.0,1,1, 2.813, 10531.588, 368.361, 52821.921 24/02/27,17:13:08,17,08,1, 12.0,1,1, 2.813, 10531.577, 368.364, 52821.897 24/02/27,17:13:08,18,08,1, 12.0,1,1, 2.813, 10531.593, 368.362, 52821.898 24/02/27,17:13:08,19,08,1, 12.0,1,1, 2.813, 10531.588, 368.351, 52821.913 24/02/27,17:13:09,00,08,1, 11.9,1,1, 2.810, 10531.583, 368.351, 52821.913 24/02/27,17:13:09,01,08,1, 11.9,1,1, 2.810, 10531.589, 368.372, 52821.936 24/02/27,17:13:09,02,08,1, 11.9,1,1, 2.810, 10531.593, 368.376, 52821.910 24/02/27,17:13:09,03,08,1, 11.9,1,1, 2.810, 10531.561, 368.365, 52821.917 24/02/27,17:13:09,04,08,1, 11.9,1,1, 2.810, 10531.575, 368.365, 52821.912 24/02/27,17:13:09,05,08,1, 11.9,1,1, 2.810, 10531.581, 368.356, 52821.917 24/02/27,17:13:09,06,08,1, 11.9,1,1, 2.810, 10531.570, 368.359, 52821.908 24/02/27,17:13:09,07,08,1, 11.9,1,1, 2.810, 10531.573, 368.350, 52821.878 24/02/27,17:13:09,08,08,1, 11.9,1,1, 2.810, 10531.570, 368.361, 52821.920 24/02/27,17:13:09,09,08,1, 11.9,1,1, 2.810, 10531.597, 368.339, 52821.889 24/02/27,17:13:09,10,08,1, 11.9,1,1, 2.810, 10531.568, 368.358, 52821.938 24/02/27,17:13:09,11,08,1, 11.9,1,1, 2.810, 10531.596, 368.369, 52821.918 24/02/27,17:13:09,12,08,1, 11.9,1,1, 2.810, 10531.588, 368.330, 52821.837 24/02/27,17:13:09,13,08,1, 11.9,1,1, 2.810, 10531.592, 368.346, 52821.916 24/02/27,17:13:09,14,08,1, 11.9,1,1, 2.810, 10531.579, 368.329, 52821.916 24/02/27,17:13:09,15,08,1, 11.9,1,1, 2.810, 10531.587, 368.356, 52821.910 24/02/27,17:13:09,16,08,1, 11.9,1,1, 2.810, 10531.576, 368.362, 52821.935 24/02/27,17:13:09,17,08,1, 11.9,1,1, 2.810, 10531.562, 368.346, 52821.908 24/02/27,17:13:09,18,08,1, 11.9,1,1, 2.810, 10531.561, 368.350, 52821.926 24/02/27,17:13:09,19,08,1, 11.9,1,1, 2.810, 10531.546, 368.321, 52821.902 24/02/27,17:13:10,00,08,1, 11.9,1,1, 2.813, 10531.541, 368.321, 52821.902 24/02/27,17:13:10,01,08,1, 11.9,1,1, 2.813, 10531.567, 368.334, 52821.842 24/02/27,17:13:10,02,08,1, 11.9,1,1, 2.813, 10531.553, 368.342, 52821.832 24/02/27,17:13:10,03,08,1, 11.9,1,1, 2.813, 10531.577, 368.352, 52821.976 24/02/27,17:13:10,04,08,1, 11.9,1,1, 2.813, 10531.572, 368.344, 52821.927 24/02/27,17:13:10,05,08,1, 11.9,1,1, 2.813, 10531.544, 368.335, 52821.887 24/02/27,17:13:10,06,08,1, 11.9,1,1, 2.813, 10531.553, 368.341, 52821.857 24/02/27,17:13:10,07,08,1, 11.9,1,1, 2.813, 10531.544, 368.332, 52821.923 24/02/27,17:13:10,08,08,1, 11.9,1,1, 2.813, 10531.548, 368.343, 52821.849 24/02/27,17:13:10,09,08,1, 11.9,1,1, 2.813, 10531.564, 368.337, 52821.927 24/02/27,17:13:10,10,08,1, 11.9,1,1, 2.813, 10531.536, 368.344, 52821.963 24/02/27,17:13:10,11,08,1, 11.9,1,1, 2.813, 10531.549, 368.345, 52821.910 24/02/27,17:13:10,12,08,1, 11.9,1,1, 2.813, 10531.557, 368.341, 52821.930 24/02/27,17:13:10,13,08,1, 11.9,1,1, 2.813, 10531.551, 368.347, 52821.919 24/02/27,17:13:10,14,08,1, 11.9,1,1, 2.813, 10531.521, 368.344, 52821.979 24/02/27,17:13:10,15,08,1, 11.9,1,1, 2.813, 10531.533, 368.356, 52821.893 24/02/27,17:13:10,16,08,1, 11.9,1,1, 2.813, 10531.538, 368.353, 52821.967 24/02/27,17:13:10,17,08,1, 11.9,1,1, 2.813, 10531.543, 368.343, 52821.929 24/02/27,17:13:10,18,08,1, 11.9,1,1, 2.813, 10531.549, 368.347, 52821.914 24/02/27,17:13:10,19,08,1, 11.9,1,1, 2.813, 10531.516, 368.331, 52821.947 24/02/27,17:13:11,00,09,1, 11.9,1,1, 2.810, 10531.508, 368.331, 52821.947 24/02/27,17:13:11,01,09,1, 11.9,1,1, 2.810, 10531.531, 368.326, 52821.931 24/02/27,17:13:11,02,09,1, 11.9,1,1, 2.810, 10531.532, 368.324, 52821.917 24/02/27,17:13:11,03,09,1, 11.9,1,1, 2.810, 10531.535, 368.337, 52821.934 24/02/27,17:13:11,04,09,1, 11.9,1,1, 2.810, 10531.544, 368.315, 52821.889 24/02/27,17:13:11,05,09,1, 11.9,1,1, 2.810, 10531.540, 368.316, 52821.939 24/02/27,17:13:11,06,09,1, 11.9,1,1, 2.810, 10531.528, 368.341, 52821.942 24/02/27,17:13:11,07,09,1, 11.9,1,1, 2.810, 10531.518, 368.349, 52821.953 24/02/27,17:13:11,08,09,1, 11.9,1,1, 2.810, 10531.520, 368.335, 52821.969 24/02/27,17:13:11,09,09,1, 11.9,1,1, 2.810, 10531.533, 368.328, 52821.942 24/02/27,17:13:11,10,09,1, 11.9,1,1, 2.810, 10531.532, 368.318, 52821.942 24/02/27,17:13:11,11,09,1, 11.9,1,1, 2.810, 10531.536, 368.325, 52821.922 24/02/27,17:13:11,12,09,1, 11.9,1,1, 2.810, 10531.524, 368.336, 52821.964 24/02/27,17:13:11,13,09,1, 11.9,1,1, 2.810, 10531.521, 368.358, 52821.899 24/02/27,17:13:11,14,09,1, 11.9,1,1, 2.810, 10531.485, 368.356, 52821.907 24/02/27,17:13:11,15,09,1, 11.9,1,1, 2.810, 10531.514, 368.312, 52821.861 24/02/27,17:13:11,16,09,1, 11.9,1,1, 2.810, 10531.514, 368.318, 52821.887 24/02/27,17:13:11,17,09,1, 11.9,1,1, 2.810, 10531.528, 368.312, 52821.940 24/02/27,17:13:11,18,09,1, 11.9,1,1, 2.810, 10531.509, 368.329, 52821.896 24/02/27,17:13:11,19,09,1, 11.9,1,1, 2.810, 10531.493, 368.288, 52821.881 24/02/27,17:13:12,00,09,1, 11.9,1,1, 2.812, 10531.491, 368.288, 52821.881 24/02/27,17:13:12,01,09,1, 11.9,1,1, 2.812, 10531.512, 368.304, 52821.891 24/02/27,17:13:12,02,09,1, 11.9,1,1, 2.812, 10531.503, 368.328, 52821.913 24/02/27,17:13:12,03,09,1, 11.9,1,1, 2.812, 10531.500, 368.328, 52821.936 24/02/27,17:13:12,04,09,1, 11.9,1,1, 2.812, 10531.524, 368.294, 52821.902 24/02/27,17:13:12,05,09,1, 11.9,1,1, 2.812, 10531.491, 368.309, 52821.853 24/02/27,17:13:12,06,09,1, 11.9,1,1, 2.812, 10531.507, 368.305, 52821.888 24/02/27,17:13:12,07,09,1, 11.9,1,1, 2.812, 10531.515, 368.333, 52821.903 24/02/27,17:13:12,08,09,1, 11.9,1,1, 2.812, 10531.490, 368.311, 52821.889 24/02/27,17:13:12,09,09,1, 11.9,1,1, 2.812, 10531.499, 368.314, 52821.940 24/02/27,17:13:12,10,09,1, 11.9,1,1, 2.812, 10531.510, 368.292, 52821.864 24/02/27,17:13:12,11,09,1, 11.9,1,1, 2.812, 10531.504, 368.286, 52821.906 24/02/27,17:13:12,12,09,1, 11.9,1,1, 2.812, 10531.492, 368.288, 52821.918 24/02/27,17:13:12,13,09,1, 11.9,1,1, 2.812, 10531.509, 368.307, 52821.955 24/02/27,17:13:12,14,09,1, 11.9,1,1, 2.812, 10531.508, 368.284, 52821.938 24/02/27,17:13:12,15,09,1, 11.9,1,1, 2.812, 10531.508, 368.296, 52821.953 24/02/27,17:13:12,16,09,1, 11.9,1,1, 2.812, 10531.488, 368.296, 52821.969 24/02/27,17:13:12,17,09,1, 11.9,1,1, 2.812, 10531.492, 368.272, 52821.948 24/02/27,17:13:12,18,09,1, 11.9,1,1, 2.812, 10531.479, 368.298, 52821.908 24/02/27,17:13:12,19,09,1, 11.9,1,1, 2.812, 10531.500, 368.278, 52821.943 24/02/27,17:13:13,00,09,1, 11.9,1,1, 2.809, 10531.499, 368.278, 52821.943 24/02/27,17:13:13,01,09,1, 11.9,1,1, 2.809, 10531.476, 368.307, 52821.991 24/02/27,17:13:13,02,09,1, 11.9,1,1, 2.809, 10531.501, 368.305, 52821.923 24/02/27,17:13:13,03,09,1, 11.9,1,1, 2.809, 10531.504, 368.323, 52821.910 24/02/27,17:13:13,04,09,1, 11.9,1,1, 2.809, 10531.464, 368.305, 52821.947 24/02/27,17:13:13,05,09,1, 11.9,1,1, 2.809, 10531.478, 368.277, 52821.862 24/02/27,17:13:13,06,09,1, 11.9,1,1, 2.809, 10531.486, 368.294, 52821.879 24/02/27,17:13:13,07,09,1, 11.9,1,1, 2.809, 10531.474, 368.316, 52821.897 24/02/27,17:13:13,08,09,1, 11.9,1,1, 2.809, 10531.483, 368.314, 52821.896 24/02/27,17:13:13,09,09,1, 11.9,1,1, 2.809, 10531.497, 368.308, 52821.895 24/02/27,17:13:13,10,09,1, 11.9,1,1, 2.809, 10531.488, 368.285, 52821.897 24/02/27,17:13:13,11,09,1, 11.9,1,1, 2.809, 10531.481, 368.294, 52821.923 24/02/27,17:13:13,12,09,1, 11.9,1,1, 2.809, 10531.464, 368.274, 52821.932 24/02/27,17:13:13,13,09,1, 11.9,1,1, 2.809, 10531.460, 368.297, 52821.928 24/02/27,17:13:13,14,09,1, 11.9,1,1, 2.809, 10531.469, 368.288, 52821.878 24/02/27,17:13:13,15,09,1, 11.9,1,1, 2.809, 10531.471, 368.279, 52821.872 24/02/27,17:13:13,16,09,1, 11.9,1,1, 2.809, 10531.453, 368.287, 52821.926 24/02/27,17:13:13,17,09,1, 11.9,1,1, 2.809, 10531.505, 368.282, 52821.909 24/02/27,17:13:13,18,09,1, 11.9,1,1, 2.809, 10531.480, 368.277, 52821.911 24/02/27,17:13:13,19,09,1, 11.9,1,1, 2.809, 10531.466, 368.280, 52821.892 24/02/27,17:13:14,00,09,1, 11.9,1,1, 2.810, 10531.458, 368.280, 52821.892 24/02/27,17:13:14,01,09,1, 11.9,1,1, 2.810, 10531.455, 368.258, 52821.934 24/02/27,17:13:14,02,09,1, 11.9,1,1, 2.810, 10531.445, 368.260, 52821.918 24/02/27,17:13:14,03,09,1, 11.9,1,1, 2.810, 10531.450, 368.283, 52821.940 24/02/27,17:13:14,04,09,1, 11.9,1,1, 2.810, 10531.444, 368.273, 52821.966 24/02/27,17:13:14,05,09,1, 11.9,1,1, 2.810, 10531.467, 368.277, 52821.964 24/02/27,17:13:14,06,09,1, 11.9,1,1, 2.810, 10531.462, 368.273, 52821.958 24/02/27,17:13:14,07,09,1, 11.9,1,1, 2.810, 10531.469, 368.257, 52821.971 24/02/27,17:13:14,08,09,1, 11.9,1,1, 2.810, 10531.426, 368.260, 52821.969 24/02/27,17:13:14,09,09,1, 11.9,1,1, 2.810, 10531.466, 368.259, 52821.923 24/02/27,17:13:14,10,09,1, 11.9,1,1, 2.810, 10531.463, 368.266, 52821.920 24/02/27,17:13:14,11,09,1, 11.9,1,1, 2.810, 10531.456, 368.278, 52821.917 24/02/27,17:13:14,12,09,1, 11.9,1,1, 2.810, 10531.445, 368.281, 52821.956 24/02/27,17:13:14,13,09,1, 11.9,1,1, 2.810, 10531.446, 368.269, 52821.955 24/02/27,17:13:14,14,09,1, 11.9,1,1, 2.810, 10531.468, 368.267, 52821.933 24/02/27,17:13:14,15,09,1, 11.9,1,1, 2.810, 10531.469, 368.245, 52821.895 24/02/27,17:13:14,16,09,1, 11.9,1,1, 2.810, 10531.464, 368.261, 52821.962 24/02/27,17:13:14,17,09,1, 11.9,1,1, 2.810, 10531.464, 368.231, 52821.966 24/02/27,17:13:14,18,09,1, 11.9,1,1, 2.810, 10531.441, 368.264, 52821.963 24/02/27,17:13:14,19,09,1, 11.9,1,1, 2.810, 10531.432, 368.260, 52821.968 24/02/27,17:13:15,00,09,1, 11.9,1,1, 2.807, 10531.424, 368.260, 52821.968 24/02/27,17:13:15,01,09,1, 11.9,1,1, 2.807, 10531.447, 368.265, 52821.909 24/02/27,17:13:15,02,09,1, 11.9,1,1, 2.807, 10531.411, 368.261, 52821.953 24/02/27,17:13:15,03,09,1, 11.9,1,1, 2.807, 10531.452, 368.242, 52821.849 24/02/27,17:13:15,04,09,1, 11.9,1,1, 2.807, 10531.448, 368.265, 52822.001 24/02/27,17:13:15,05,09,1, 11.9,1,1, 2.807, 10531.422, 368.252, 52821.928 24/02/27,17:13:15,06,09,1, 11.9,1,1, 2.807, 10531.427, 368.270, 52822.001 24/02/27,17:13:15,07,09,1, 11.9,1,1, 2.807, 10531.417, 368.238, 52821.984 24/02/27,17:13:15,08,09,1, 11.9,1,1, 2.807, 10531.416, 368.263, 52821.949 24/02/27,17:13:15,09,09,1, 11.9,1,1, 2.807, 10531.426, 368.245, 52821.923 24/02/27,17:13:15,10,09,1, 11.9,1,1, 2.807, 10531.437, 368.222, 52821.844 24/02/27,17:13:15,11,09,1, 11.9,1,1, 2.807, 10531.417, 368.254, 52821.908 24/02/27,17:13:15,12,09,1, 11.9,1,1, 2.807, 10531.421, 368.237, 52821.926 24/02/27,17:13:15,13,09,1, 11.9,1,1, 2.807, 10531.422, 368.264, 52821.857 24/02/27,17:13:15,14,09,1, 11.9,1,1, 2.807, 10531.437, 368.232, 52821.884 24/02/27,17:13:15,15,09,1, 11.9,1,1, 2.807, 10531.421, 368.261, 52821.895 24/02/27,17:13:15,16,09,1, 11.9,1,1, 2.807, 10531.439, 368.226, 52821.892 24/02/27,17:13:15,17,09,1, 11.9,1,1, 2.807, 10531.413, 368.225, 52821.847 24/02/27,17:13:15,18,09,1, 11.9,1,1, 2.807, 10531.407, 368.243, 52821.974 24/02/27,17:13:15,19,09,1, 11.9,1,1, 2.807, 10531.415, 368.244, 52821.867 24/02/27,17:13:16,00,10,1, 11.9,1,1, 2.807, 10531.408, 368.244, 52821.867 24/02/27,17:13:16,01,10,1, 11.9,1,1, 2.807, 10531.426, 368.245, 52822.009 24/02/27,17:13:16,02,10,1, 11.9,1,1, 2.807, 10531.431, 368.246, 52821.930 24/02/27,17:13:16,03,10,1, 11.9,1,1, 2.807, 10531.393, 368.235, 52821.793 24/02/27,17:13:16,04,10,1, 11.9,1,1, 2.807, 10531.435, 368.233, 52821.955 24/02/27,17:13:16,05,10,1, 11.9,1,1, 2.807, 10531.427, 368.217, 52821.872 24/02/27,17:13:16,06,10,1, 11.9,1,1, 2.807, 10531.437, 368.222, 52821.878 24/02/27,17:13:16,07,10,1, 11.9,1,1, 2.807, 10531.420, 368.257, 52821.893 24/02/27,17:13:16,08,10,1, 11.9,1,1, 2.807, 10531.429, 368.248, 52821.898 24/02/27,17:13:16,09,10,1, 11.9,1,1, 2.807, 10531.392, 368.234, 52821.964 24/02/27,17:13:16,10,10,1, 11.9,1,1, 2.807, 10531.395, 368.212, 52821.905 24/02/27,17:13:16,11,10,1, 11.9,1,1, 2.807, 10531.386, 368.229, 52821.937 24/02/27,17:13:16,12,10,1, 11.9,1,1, 2.807, 10531.418, 368.222, 52821.881 24/02/27,17:13:16,13,10,1, 11.9,1,1, 2.807, 10531.384, 368.216, 52821.961 24/02/27,17:13:16,14,10,1, 11.9,1,1, 2.807, 10531.411, 368.231, 52821.939 24/02/27,17:13:16,15,10,1, 11.9,1,1, 2.807, 10531.421, 368.200, 52821.920 24/02/27,17:13:16,16,10,1, 11.9,1,1, 2.807, 10531.392, 368.205, 52821.917 24/02/27,17:13:16,17,10,1, 11.9,1,1, 2.807, 10531.415, 368.212, 52821.983 24/02/27,17:13:16,18,10,1, 11.9,1,1, 2.807, 10531.406, 368.202, 52821.894 24/02/27,17:13:16,19,10,1, 11.9,1,1, 2.807, 10531.416, 368.212, 52821.954 24/02/27,17:13:17,00,10,1, 11.9,1,1, 2.810, 10531.408, 368.212, 52821.954 24/02/27,17:13:17,01,10,1, 11.9,1,1, 2.810, 10531.406, 368.212, 52821.933 24/02/27,17:13:17,02,10,1, 11.9,1,1, 2.810, 10531.368, 368.204, 52821.934 24/02/27,17:13:17,03,10,1, 11.9,1,1, 2.810, 10531.388, 368.205, 52821.916 24/02/27,17:13:17,04,10,1, 11.9,1,1, 2.810, 10531.378, 368.212, 52821.899 24/02/27,17:13:17,05,10,1, 11.9,1,1, 2.810, 10531.399, 368.178, 52821.907 24/02/27,17:13:17,06,10,1, 11.9,1,1, 2.810, 10531.383, 368.218, 52821.947 24/02/27,17:13:17,07,10,1, 11.9,1,1, 2.810, 10531.390, 368.199, 52821.958 24/02/27,17:13:17,08,10,1, 11.9,1,1, 2.810, 10531.392, 368.196, 52821.931 24/02/27,17:13:17,09,10,1, 11.9,1,1, 2.810, 10531.379, 368.204, 52821.893 24/02/27,17:13:17,10,10,1, 11.9,1,1, 2.810, 10531.367, 368.173, 52821.866 24/02/27,17:13:17,11,10,1, 11.9,1,1, 2.810, 10531.394, 368.188, 52821.900 24/02/27,17:13:17,12,10,1, 11.9,1,1, 2.810, 10531.384, 368.201, 52821.858 24/02/27,17:13:17,13,10,1, 11.9,1,1, 2.810, 10531.371, 368.194, 52821.896 24/02/27,17:13:17,14,10,1, 11.9,1,1, 2.810, 10531.389, 368.223, 52821.948 24/02/27,17:13:17,15,10,1, 11.9,1,1, 2.810, 10531.384, 368.197, 52821.962 24/02/27,17:13:17,16,10,1, 11.9,1,1, 2.810, 10531.376, 368.206, 52821.909 24/02/27,17:13:17,17,10,1, 11.9,1,1, 2.810, 10531.392, 368.211, 52821.928 24/02/27,17:13:17,18,10,1, 11.9,1,1, 2.810, 10531.398, 368.186, 52821.954 24/02/27,17:13:17,19,10,1, 11.9,1,1, 2.810, 10531.360, 368.209, 52821.936 24/02/27,17:13:18,00,10,1, 11.9,1,1, 2.808, 10531.358, 368.209, 52821.936 24/02/27,17:13:18,01,10,1, 11.9,1,1, 2.808, 10531.367, 368.211, 52821.924 24/02/27,17:13:18,02,10,1, 11.9,1,1, 2.808, 10531.374, 368.201, 52821.863 24/02/27,17:13:18,03,10,1, 11.9,1,1, 2.808, 10531.368, 368.206, 52821.924 24/02/27,17:13:18,04,10,1, 11.9,1,1, 2.808, 10531.364, 368.201, 52821.990 24/02/27,17:13:18,05,10,1, 11.9,1,1, 2.808, 10531.347, 368.201, 52821.887 24/02/27,17:13:18,06,10,1, 11.9,1,1, 2.808, 10531.351, 368.178, 52821.904 24/02/27,17:13:18,07,10,1, 11.9,1,1, 2.808, 10531.358, 368.187, 52821.922 24/02/27,17:13:18,08,10,1, 11.9,1,1, 2.808, 10531.345, 368.190, 52821.920 24/02/27,17:13:18,09,10,1, 11.9,1,1, 2.808, 10531.346, 368.169, 52821.984 24/02/27,17:13:18,10,10,1, 11.9,1,1, 2.808, 10531.354, 368.183, 52821.947 24/02/27,17:13:18,11,10,1, 11.9,1,1, 2.808, 10531.359, 368.176, 52821.863 24/02/27,17:13:18,12,10,1, 11.9,1,1, 2.808, 10531.352, 368.170, 52821.893 24/02/27,17:13:18,13,10,1, 11.9,1,1, 2.808, 10531.362, 368.200, 52821.984 24/02/27,17:13:18,14,10,1, 11.9,1,1, 2.808, 10531.362, 368.175, 52821.962 24/02/27,17:13:18,15,10,1, 11.9,1,1, 2.808, 10531.340, 368.176, 52821.948 24/02/27,17:13:18,16,10,1, 11.9,1,1, 2.808, 10531.352, 368.189, 52821.948 24/02/27,17:13:18,17,10,1, 11.9,1,1, 2.808, 10531.336, 368.180, 52821.996 24/02/27,17:13:18,18,10,1, 11.9,1,1, 2.808, 10531.344, 368.189, 52822.006 24/02/27,17:13:18,19,10,1, 11.9,1,1, 2.808, 10531.343, 368.187, 52821.917 24/02/27,17:13:19,00,09,1, 11.9,1,1, 2.808, 10531.341, 368.187, 52821.917 24/02/27,17:13:19,01,09,1, 11.9,1,1, 2.808, 10531.362, 368.171, 52821.979 24/02/27,17:13:19,02,09,1, 11.9,1,1, 2.808, 10531.358, 368.176, 52821.995 24/02/27,17:13:19,03,09,1, 11.9,1,1, 2.808, 10531.339, 368.182, 52821.951 24/02/27,17:13:19,04,09,1, 11.9,1,1, 2.808, 10531.353, 368.173, 52821.901 24/02/27,17:13:19,05,09,1, 11.9,1,1, 2.808, 10531.375, 368.192, 52821.949 24/02/27,17:13:19,06,09,1, 11.9,1,1, 2.808, 10531.334, 368.155, 52821.955 24/02/27,17:13:19,07,09,1, 11.9,1,1, 2.808, 10531.343, 368.174, 52821.897 24/02/27,17:13:19,08,09,1, 11.9,1,1, 2.808, 10531.339, 368.169, 52821.896 24/02/27,17:13:19,09,09,1, 11.9,1,1, 2.808, 10531.329, 368.194, 52821.980 24/02/27,17:13:19,10,09,1, 11.9,1,1, 2.808, 10531.356, 368.165, 52821.918 24/02/27,17:13:19,11,09,1, 11.9,1,1, 2.808, 10531.352, 368.176, 52821.885 24/02/27,17:13:19,12,09,1, 11.9,1,1, 2.808, 10531.338, 368.184, 52821.938 24/02/27,17:13:19,13,09,1, 11.9,1,1, 2.808, 10531.325, 368.184, 52822.016 24/02/27,17:13:19,14,09,1, 11.9,1,1, 2.808, 10531.318, 368.172, 52821.889 24/02/27,17:13:19,15,09,1, 11.9,1,1, 2.808, 10531.348, 368.176, 52821.994 24/02/27,17:13:19,16,09,1, 11.9,1,1, 2.808, 10531.323, 368.168, 52821.943 24/02/27,17:13:19,17,09,1, 11.9,1,1, 2.808, 10531.317, 368.176, 52822.006 24/02/27,17:13:19,18,09,1, 11.9,1,1, 2.808, 10531.316, 368.155, 52821.934 24/02/27,17:13:19,19,09,1, 11.9,1,1, 2.808, 10531.332, 368.172, 52821.923 24/02/27,17:13:20,00,10,1, 11.9,1,1, 2.812, 10531.324, 368.172, 52821.923 24/02/27,17:13:20,01,10,1, 11.9,1,1, 2.812, 10531.328, 368.156, 52821.901 24/02/27,17:13:20,02,10,1, 11.9,1,1, 2.812, 10531.307, 368.158, 52821.993 24/02/27,17:13:20,03,10,1, 11.9,1,1, 2.812, 10531.336, 368.166, 52822.001 24/02/27,17:13:20,04,10,1, 11.9,1,1, 2.812, 10531.290, 368.170, 52821.995 24/02/27,17:13:20,05,10,1, 11.9,1,1, 2.812, 10531.319, 368.152, 52821.960 24/02/27,17:13:20,06,10,1, 11.9,1,1, 2.812, 10531.291, 368.155, 52821.995 24/02/27,17:13:20,07,10,1, 11.9,1,1, 2.812, 10531.315, 368.169, 52821.958 24/02/27,17:13:20,08,10,1, 11.9,1,1, 2.812, 10531.320, 368.148, 52821.998 24/02/27,17:13:20,09,10,1, 11.9,1,1, 2.812, 10531.292, 368.135, 52821.950 24/02/27,17:13:20,10,10,1, 11.9,1,1, 2.812, 10531.284, 368.122, 52821.914 24/02/27,17:13:20,11,10,1, 11.9,1,1, 2.812, 10531.288, 368.135, 52821.903 24/02/27,17:13:20,12,10,1, 11.9,1,1, 2.812, 10531.317, 368.165, 52821.948 24/02/27,17:13:20,13,10,1, 11.9,1,1, 2.812, 10531.311, 368.148, 52821.924 24/02/27,17:13:20,14,10,1, 11.9,1,1, 2.812, 10531.291, 368.155, 52821.910 24/02/27,17:13:20,15,10,1, 11.9,1,1, 2.812, 10531.285, 368.153, 52821.958 24/02/27,17:13:20,16,10,1, 11.9,1,1, 2.812, 10531.274, 368.137, 52821.919 24/02/27,17:13:20,17,10,1, 11.9,1,1, 2.812, 10531.298, 368.153, 52821.963 24/02/27,17:13:20,18,10,1, 11.9,1,1, 2.812, 10531.275, 368.152, 52821.993 24/02/27,17:13:20,19,10,1, 11.9,1,1, 2.812, 10531.283, 368.149, 52821.969 24/02/27,17:13:21,00,10,1, 11.9,1,1, 2.813, 10531.282, 368.149, 52821.969 24/02/27,17:13:21,01,10,1, 11.9,1,1, 2.813, 10531.316, 368.176, 52821.923 24/02/27,17:13:21,02,10,1, 11.9,1,1, 2.813, 10531.285, 368.171, 52821.941 24/02/27,17:13:21,03,10,1, 11.9,1,1, 2.813, 10531.295, 368.139, 52821.918 24/02/27,17:13:21,04,10,1, 11.9,1,1, 2.813, 10531.295, 368.144, 52821.890 24/02/27,17:13:21,05,10,1, 11.9,1,1, 2.813, 10531.309, 368.142, 52821.931 24/02/27,17:13:21,06,10,1, 11.9,1,1, 2.813, 10531.280, 368.140, 52821.949 24/02/27,17:13:21,07,10,1, 11.9,1,1, 2.813, 10531.303, 368.147, 52821.919 24/02/27,17:13:21,08,10,1, 11.9,1,1, 2.813, 10531.303, 368.136, 52821.976 24/02/27,17:13:21,09,10,1, 11.9,1,1, 2.813, 10531.291, 368.126, 52821.947 24/02/27,17:13:21,10,10,1, 11.9,1,1, 2.813, 10531.288, 368.143, 52821.995 24/02/27,17:13:21,11,10,1, 11.9,1,1, 2.813, 10531.273, 368.141, 52821.961 24/02/27,17:13:21,12,10,1, 11.9,1,1, 2.813, 10531.266, 368.153, 52821.909 24/02/27,17:13:21,13,10,1, 11.9,1,1, 2.813, 10531.268, 368.141, 52821.964 24/02/27,17:13:21,14,10,1, 11.9,1,1, 2.813, 10531.291, 368.135, 52821.979 24/02/27,17:13:21,15,10,1, 11.9,1,1, 2.813, 10531.284, 368.144, 52821.969 24/02/27,17:13:21,16,10,1, 11.9,1,1, 2.813, 10531.270, 368.131, 52821.874 24/02/27,17:13:21,17,10,1, 11.9,1,1, 2.813, 10531.270, 368.114, 52821.943 24/02/27,17:13:21,18,10,1, 11.9,1,1, 2.813, 10531.284, 368.096, 52821.931 24/02/27,17:13:21,19,10,1, 11.9,1,1, 2.813, 10531.282, 368.118, 52822.010 24/02/27,17:13:22,00,09,1, 11.9,1,1, 2.807, 10531.274, 368.118, 52822.010 24/02/27,17:13:22,01,09,1, 11.9,1,1, 2.807, 10531.285, 368.122, 52821.961 24/02/27,17:13:22,02,09,1, 11.9,1,1, 2.807, 10531.259, 368.117, 52821.939 24/02/27,17:13:22,03,09,1, 11.9,1,1, 2.807, 10531.259, 368.113, 52821.943 24/02/27,17:13:22,04,09,1, 11.9,1,1, 2.807, 10531.263, 368.128, 52821.966 24/02/27,17:13:22,05,09,1, 11.9,1,1, 2.807, 10531.262, 368.106, 52821.917 24/02/27,17:13:22,06,09,1, 11.9,1,1, 2.807, 10531.263, 368.128, 52821.983 24/02/27,17:13:22,07,09,1, 11.9,1,1, 2.807, 10531.245, 368.120, 52821.908 24/02/27,17:13:22,08,09,1, 11.9,1,1, 2.807, 10531.257, 368.099, 52821.958 24/02/27,17:13:22,09,09,1, 11.9,1,1, 2.807, 10531.257, 368.114, 52821.961 24/02/27,17:13:22,10,09,1, 11.9,1,1, 2.807, 10531.245, 368.081, 52821.919 24/02/27,17:13:22,11,09,1, 11.9,1,1, 2.807, 10531.257, 368.097, 52821.925 24/02/27,17:13:22,12,09,1, 11.9,1,1, 2.807, 10531.266, 368.094, 52821.910 24/02/27,17:13:22,13,09,1, 11.9,1,1, 2.807, 10531.260, 368.099, 52821.978 24/02/27,17:13:22,14,09,1, 11.9,1,1, 2.807, 10531.246, 368.106, 52821.983 24/02/27,17:13:22,15,09,1, 11.9,1,1, 2.807, 10531.256, 368.099, 52821.959 24/02/27,17:13:22,16,09,1, 11.9,1,1, 2.807, 10531.248, 368.101, 52821.927 24/02/27,17:13:22,17,09,1, 11.9,1,1, 2.807, 10531.255, 368.085, 52821.991 24/02/27,17:13:22,18,09,1, 11.9,1,1, 2.807, 10531.245, 368.100, 52821.912 24/02/27,17:13:22,19,09,1, 11.9,1,1, 2.807, 10531.237, 368.101, 52821.936 24/02/27,17:13:23,00,10,1, 11.9,1,1, 2.809, 10531.232, 368.101, 52821.936 24/02/27,17:13:23,01,10,1, 11.9,1,1, 2.809, 10531.227, 368.079, 52821.947 24/02/27,17:13:23,02,10,1, 11.9,1,1, 2.809, 10531.242, 368.103, 52821.925 24/02/27,17:13:23,03,10,1, 11.9,1,1, 2.809, 10531.247, 368.093, 52821.895 24/02/27,17:13:23,04,10,1, 11.9,1,1, 2.809, 10531.244, 368.106, 52821.929 24/02/27,17:13:23,05,10,1, 11.9,1,1, 2.809, 10531.239, 368.074, 52821.930 24/02/27,17:13:23,06,10,1, 11.9,1,1, 2.809, 10531.251, 368.082, 52821.986 24/02/27,17:13:23,07,10,1, 11.9,1,1, 2.809, 10531.236, 368.104, 52821.911 24/02/27,17:13:23,08,10,1, 11.9,1,1, 2.809, 10531.258, 368.094, 52822.020 24/02/27,17:13:23,09,10,1, 11.9,1,1, 2.809, 10531.221, 368.086, 52821.924 24/02/27,17:13:23,10,10,1, 11.9,1,1, 2.809, 10531.266, 368.086, 52821.967 24/02/27,17:13:23,11,10,1, 11.9,1,1, 2.809, 10531.246, 368.082, 52822.022 24/02/27,17:13:23,12,10,1, 11.9,1,1, 2.809, 10531.228, 368.079, 52821.904 24/02/27,17:13:23,13,10,1, 11.9,1,1, 2.809, 10531.226, 368.084, 52821.957 24/02/27,17:13:23,14,10,1, 11.9,1,1, 2.809, 10531.222, 368.084, 52821.906 24/02/27,17:13:23,15,10,1, 11.9,1,1, 2.809, 10531.246, 368.072, 52821.979 24/02/27,17:13:23,16,10,1, 11.9,1,1, 2.809, 10531.242, 368.075, 52821.958 24/02/27,17:13:23,17,10,1, 11.9,1,1, 2.809, 10531.252, 368.081, 52821.955 24/02/27,17:13:23,18,10,1, 11.9,1,1, 2.809, 10531.226, 368.098, 52821.918 24/02/27,17:13:23,19,10,1, 11.9,1,1, 2.809, 10531.251, 368.100, 52821.926 24/02/27,17:13:24,00,10,1, 11.9,1,1, 2.807, 10531.249, 368.100, 52821.926 24/02/27,17:13:24,01,10,1, 11.9,1,1, 2.807, 10531.206, 368.099, 52822.001 24/02/27,17:13:24,02,10,1, 11.9,1,1, 2.807, 10531.227, 368.080, 52821.917 24/02/27,17:13:24,03,10,1, 11.9,1,1, 2.807, 10531.230, 368.065, 52821.987 24/02/27,17:13:24,04,10,1, 11.9,1,1, 2.807, 10531.223, 368.089, 52821.956 24/02/27,17:13:24,05,10,1, 11.9,1,1, 2.807, 10531.224, 368.073, 52821.903 24/02/27,17:13:24,06,10,1, 11.9,1,1, 2.807, 10531.227, 368.087, 52821.918 24/02/27,17:13:24,07,10,1, 11.9,1,1, 2.807, 10531.235, 368.086, 52821.907 24/02/27,17:13:24,08,10,1, 11.9,1,1, 2.807, 10531.202, 368.086, 52821.975 24/02/27,17:13:24,09,10,1, 11.9,1,1, 2.807, 10531.200, 368.076, 52821.920 24/02/27,17:13:24,10,10,1, 11.9,1,1, 2.807, 10531.242, 368.070, 52821.921 24/02/27,17:13:24,11,10,1, 11.9,1,1, 2.807, 10531.217, 368.062, 52821.869 24/02/27,17:13:24,12,10,1, 11.9,1,1, 2.807, 10531.221, 368.060, 52821.951 24/02/27,17:13:24,13,10,1, 11.9,1,1, 2.807, 10531.206, 368.083, 52822.037 24/02/27,17:13:24,14,10,1, 11.9,1,1, 2.807, 10531.189, 368.067, 52821.938 24/02/27,17:13:24,15,10,1, 11.9,1,1, 2.807, 10531.245, 368.044, 52821.962 24/02/27,17:13:24,16,10,1, 11.9,1,1, 2.807, 10531.215, 368.065, 52821.947 24/02/27,17:13:24,17,10,1, 11.9,1,1, 2.807, 10531.208, 368.050, 52822.024 24/02/27,17:13:24,18,10,1, 11.9,1,1, 2.807, 10531.226, 368.076, 52821.919 24/02/27,17:13:24,19,10,1, 11.9,1,1, 2.807, 10531.232, 368.082, 52821.957 24/02/27,17:13:25,00,10,1, 11.9,1,1, 2.810, 10531.232, 368.082, 52821.957 24/02/27,17:13:25,01,10,1, 11.9,1,1, 2.810, 10531.214, 368.062, 52821.971 24/02/27,17:13:25,02,10,1, 11.9,1,1, 2.810, 10531.198, 368.077, 52822.025 24/02/27,17:13:25,03,10,1, 11.9,1,1, 2.810, 10531.208, 368.053, 52821.992 24/02/27,17:13:25,04,10,1, 11.9,1,1, 2.810, 10531.210, 368.052, 52821.972 24/02/27,17:13:25,05,10,1, 11.9,1,1, 2.810, 10531.200, 368.059, 52822.033 24/02/27,17:13:25,06,10,1, 11.9,1,1, 2.810, 10531.183, 368.049, 52822.007 24/02/27,17:13:25,07,10,1, 11.9,1,1, 2.810, 10531.203, 368.060, 52821.939 24/02/27,17:13:25,08,10,1, 11.9,1,1, 2.810, 10531.192, 368.041, 52821.943 24/02/27,17:13:25,09,10,1, 11.9,1,1, 2.810, 10531.176, 368.049, 52821.995 24/02/27,17:13:25,10,10,1, 11.9,1,1, 2.810, 10531.223, 368.045, 52821.852 24/02/27,17:13:25,11,10,1, 11.9,1,1, 2.810, 10531.173, 368.046, 52821.971 24/02/27,17:13:25,12,10,1, 11.9,1,1, 2.810, 10531.199, 368.034, 52821.949 24/02/27,17:13:25,13,10,1, 11.9,1,1, 2.810, 10531.205, 368.022, 52821.950 24/02/27,17:13:25,14,10,1, 11.9,1,1, 2.810, 10531.204, 368.033, 52821.975 24/02/27,17:13:25,15,10,1, 11.9,1,1, 2.810, 10531.197, 368.038, 52821.925 24/02/27,17:13:25,16,10,1, 11.9,1,1, 2.810, 10531.184, 368.045, 52821.945 24/02/27,17:13:25,17,10,1, 11.9,1,1, 2.810, 10531.188, 368.054, 52821.977 24/02/27,17:13:25,18,10,1, 11.9,1,1, 2.810, 10531.198, 368.046, 52821.918 24/02/27,17:13:25,19,10,1, 11.9,1,1, 2.810, 10531.196, 368.045, 52821.938 24/02/27,17:13:26,00,10,1, 11.9,1,1, 2.810, 10531.191, 368.045, 52821.938 24/02/27,17:13:26,01,10,1, 11.9,1,1, 2.810, 10531.189, 368.039, 52822.002 24/02/27,17:13:26,02,10,1, 11.9,1,1, 2.810, 10531.171, 368.042, 52821.941 24/02/27,17:13:26,03,10,1, 11.9,1,1, 2.810, 10531.190, 368.051, 52821.947 24/02/27,17:13:26,04,10,1, 11.9,1,1, 2.810, 10531.185, 368.043, 52821.942 24/02/27,17:13:26,05,10,1, 11.9,1,1, 2.810, 10531.182, 368.063, 52822.003 24/02/27,17:13:26,06,10,1, 11.9,1,1, 2.810, 10531.210, 368.054, 52821.956 24/02/27,17:13:26,07,10,1, 11.9,1,1, 2.810, 10531.179, 368.047, 52821.959 24/02/27,17:13:26,08,10,1, 11.9,1,1, 2.810, 10531.179, 368.060, 52821.994 24/02/27,17:13:26,09,10,1, 11.9,1,1, 2.810, 10531.149, 368.057, 52821.997 24/02/27,17:13:26,10,10,1, 11.9,1,1, 2.810, 10531.185, 368.070, 52822.016 24/02/27,17:13:26,11,10,1, 11.9,1,1, 2.810, 10531.158, 368.058, 52821.983 24/02/27,17:13:26,12,10,1, 11.9,1,1, 2.810, 10531.184, 368.040, 52821.950 24/02/27,17:13:26,13,10,1, 11.9,1,1, 2.810, 10531.149, 368.062, 52821.967 24/02/27,17:13:26,14,10,1, 11.9,1,1, 2.810, 10531.158, 368.017, 52821.999 24/02/27,17:13:26,15,10,1, 11.9,1,1, 2.810, 10531.150, 368.029, 52821.962 24/02/27,17:13:26,16,10,1, 11.9,1,1, 2.810, 10531.181, 368.036, 52821.944 24/02/27,17:13:26,17,10,1, 11.9,1,1, 2.810, 10531.160, 368.042, 52821.994 24/02/27,17:13:26,18,10,1, 11.9,1,1, 2.810, 10531.155, 368.030, 52821.977 24/02/27,17:13:26,19,10,1, 11.9,1,1, 2.810, 10531.163, 368.021, 52821.920 24/02/27,17:13:27,00,10,1, 11.9,1,1, 2.805, 10531.157, 368.021, 52821.920 24/02/27,17:13:27,01,10,1, 11.9,1,1, 2.805, 10531.187, 368.015, 52821.970 24/02/27,17:13:27,02,10,1, 11.9,1,1, 2.805, 10531.153, 368.023, 52821.940 24/02/27,17:13:27,03,10,1, 11.9,1,1, 2.805, 10531.161, 368.033, 52821.968 24/02/27,17:13:27,04,10,1, 11.9,1,1, 2.805, 10531.180, 368.030, 52822.001 24/02/27,17:13:27,05,10,1, 11.9,1,1, 2.805, 10531.155, 368.019, 52821.939 24/02/27,17:13:27,06,10,1, 11.9,1,1, 2.805, 10531.155, 368.016, 52821.943 24/02/27,17:13:27,07,10,1, 11.9,1,1, 2.805, 10531.159, 368.027, 52821.996 24/02/27,17:13:27,08,10,1, 11.9,1,1, 2.805, 10531.177, 368.013, 52821.923 24/02/27,17:13:27,09,10,1, 11.9,1,1, 2.805, 10531.155, 368.016, 52821.947 24/02/27,17:13:27,10,10,1, 11.9,1,1, 2.805, 10531.173, 368.000, 52821.942 24/02/27,17:13:27,11,10,1, 11.9,1,1, 2.805, 10531.169, 368.011, 52821.984 24/02/27,17:13:27,12,10,1, 11.9,1,1, 2.805, 10531.162, 367.986, 52822.003 24/02/27,17:13:27,13,10,1, 11.9,1,1, 2.805, 10531.169, 368.016, 52821.924 24/02/27,17:13:27,14,10,1, 11.9,1,1, 2.805, 10531.171, 368.019, 52821.997 24/02/27,17:13:27,15,10,1, 11.9,1,1, 2.805, 10531.162, 368.006, 52821.988 24/02/27,17:13:27,16,10,1, 11.9,1,1, 2.805, 10531.165, 368.010, 52822.000 24/02/27,17:13:27,17,10,1, 11.9,1,1, 2.805, 10531.156, 368.039, 52822.020 24/02/27,17:13:27,18,10,1, 11.9,1,1, 2.805, 10531.162, 368.023, 52821.977 24/02/27,17:13:27,19,10,1, 11.9,1,1, 2.805, 10531.178, 368.034, 52822.008 24/02/27,17:13:28,00,10,1, 12.0,1,1, 2.809, 10531.174, 368.034, 52822.008 24/02/27,17:13:28,01,10,1, 12.0,1,1, 2.809, 10531.165, 368.024, 52822.024 24/02/27,17:13:28,02,10,1, 12.0,1,1, 2.809, 10531.160, 368.013, 52821.915 24/02/27,17:13:28,03,10,1, 12.0,1,1, 2.809, 10531.170, 368.002, 52821.906 24/02/27,17:13:28,04,10,1, 12.0,1,1, 2.809, 10531.129, 368.014, 52822.025 24/02/27,17:13:28,05,10,1, 12.0,1,1, 2.809, 10531.124, 368.024, 52821.997 24/02/27,17:13:28,06,10,1, 12.0,1,1, 2.809, 10531.137, 368.020, 52821.964 24/02/27,17:13:28,07,10,1, 12.0,1,1, 2.809, 10531.149, 368.018, 52821.912 24/02/27,17:13:28,08,10,1, 12.0,1,1, 2.809, 10531.147, 367.996, 52821.912 24/02/27,17:13:28,09,10,1, 12.0,1,1, 2.809, 10531.142, 368.004, 52821.949 24/02/27,17:13:28,10,10,1, 12.0,1,1, 2.809, 10531.156, 367.984, 52821.932 24/02/27,17:13:28,11,10,1, 12.0,1,1, 2.809, 10531.137, 367.979, 52821.944 24/02/27,17:13:28,12,10,1, 12.0,1,1, 2.809, 10531.148, 367.989, 52822.037 24/02/27,17:13:28,13,10,1, 12.0,1,1, 2.809, 10531.116, 367.992, 52821.929 24/02/27,17:13:28,14,10,1, 12.0,1,1, 2.809, 10531.092, 367.991, 52822.025 24/02/27,17:13:28,15,10,1, 12.0,1,1, 2.809, 10531.140, 367.978, 52822.107 24/02/27,17:13:28,16,10,1, 12.0,1,1, 2.809, 10531.142, 367.967, 52821.927 24/02/27,17:13:28,17,10,1, 12.0,1,1, 2.809, 10531.143, 367.969, 52821.990 24/02/27,17:13:28,18,10,1, 12.0,1,1, 2.809, 10531.158, 367.971, 52821.936 24/02/27,17:13:28,19,10,1, 12.0,1,1, 2.809, 10531.130, 368.009, 52821.952 24/02/27,17:13:29,00,10,1, 11.9,1,1, 2.807, 10531.124, 368.009, 52821.952 24/02/27,17:13:29,01,10,1, 11.9,1,1, 2.807, 10531.130, 367.993, 52821.988 24/02/27,17:13:29,02,10,1, 11.9,1,1, 2.807, 10531.134, 367.992, 52821.979 24/02/27,17:13:29,03,10,1, 11.9,1,1, 2.807, 10531.127, 368.005, 52822.034 24/02/27,17:13:29,04,10,1, 11.9,1,1, 2.807, 10531.158, 367.988, 52821.969 24/02/27,17:13:29,05,10,1, 11.9,1,1, 2.807, 10531.138, 368.003, 52822.047 24/02/27,17:13:29,06,10,1, 11.9,1,1, 2.807, 10531.128, 368.004, 52821.993 24/02/27,17:13:29,07,10,1, 11.9,1,1, 2.807, 10531.132, 368.008, 52822.002 24/02/27,17:13:29,08,10,1, 11.9,1,1, 2.807, 10531.128, 367.999, 52822.047 24/02/27,17:13:29,09,10,1, 11.9,1,1, 2.807, 10531.138, 368.002, 52821.943 24/02/27,17:13:29,10,10,1, 11.9,1,1, 2.807, 10531.134, 367.976, 52821.971 24/02/27,17:13:29,11,10,1, 11.9,1,1, 2.807, 10531.144, 367.977, 52822.003 24/02/27,17:13:29,12,10,1, 11.9,1,1, 2.807, 10531.132, 367.966, 52822.008 24/02/27,17:13:29,13,10,1, 11.9,1,1, 2.807, 10531.124, 367.966, 52821.992 24/02/27,17:13:29,14,10,1, 11.9,1,1, 2.807, 10531.114, 367.983, 52821.988 24/02/27,17:13:29,15,10,1, 11.9,1,1, 2.807, 10531.128, 367.965, 52822.015 24/02/27,17:13:29,16,10,1, 11.9,1,1, 2.807, 10531.119, 367.982, 52822.002 24/02/27,17:13:29,17,10,1, 11.9,1,1, 2.807, 10531.134, 367.978, 52822.021 24/02/27,17:13:29,18,10,1, 11.9,1,1, 2.807, 10531.116, 367.963, 52822.054 24/02/27,17:13:29,19,10,1, 11.9,1,1, 2.807, 10531.125, 367.983, 52821.978 24/02/27,17:13:30,00,10,1, 11.8,1,1, 2.810, 10531.124, 367.983, 52821.978 24/02/27,17:13:30,01,10,1, 11.8,1,1, 2.810, 10531.121, 367.972, 52821.977 24/02/27,17:13:30,02,10,1, 11.8,1,1, 2.810, 10531.089, 367.975, 52821.990 24/02/27,17:13:30,03,10,1, 11.8,1,1, 2.810, 10531.123, 367.964, 52821.969 24/02/27,17:13:30,04,10,1, 11.8,1,1, 2.810, 10531.122, 367.982, 52822.066 24/02/27,17:13:30,05,10,1, 11.8,1,1, 2.810, 10531.110, 367.975, 52821.993 24/02/27,17:13:30,06,10,1, 11.8,1,1, 2.810, 10531.131, 367.968, 52822.018 24/02/27,17:13:30,07,10,1, 11.8,1,1, 2.810, 10531.105, 368.002, 52822.006 24/02/27,17:13:30,08,10,1, 11.8,1,1, 2.810, 10531.115, 367.973, 52822.038 24/02/27,17:13:30,09,10,1, 11.8,1,1, 2.810, 10531.113, 367.962, 52821.970 24/02/27,17:13:30,10,10,1, 11.8,1,1, 2.810, 10531.134, 367.968, 52821.984 24/02/27,17:13:30,11,10,1, 11.8,1,1, 2.810, 10531.089, 367.963, 52822.019 24/02/27,17:13:30,12,10,1, 11.8,1,1, 2.810, 10531.100, 367.953, 52821.986 24/02/27,17:13:30,13,10,1, 11.8,1,1, 2.810, 10531.133, 367.963, 52821.957 24/02/27,17:13:30,14,10,1, 11.8,1,1, 2.810, 10531.096, 367.978, 52822.007 24/02/27,17:13:30,15,10,1, 11.8,1,1, 2.810, 10531.110, 367.969, 52821.986 24/02/27,17:13:30,16,10,1, 11.8,1,1, 2.810, 10531.109, 367.979, 52822.025 24/02/27,17:13:30,17,10,1, 11.8,1,1, 2.810, 10531.096, 367.960, 52822.030 24/02/27,17:13:30,18,10,1, 11.8,1,1, 2.810, 10531.125, 367.950, 52822.031 24/02/27,17:13:30,19,10,1, 11.8,1,1, 2.810, 10531.107, 367.958, 52822.003 24/02/27,17:13:31,00,10,1, 11.9,1,1, 2.807, 10531.107, 367.958, 52822.003 24/02/27,17:13:31,01,10,1, 11.9,1,1, 2.807, 10531.088, 367.958, 52822.045 24/02/27,17:13:31,02,10,1, 11.9,1,1, 2.807, 10531.093, 367.930, 52821.950 24/02/27,17:13:31,03,10,1, 11.9,1,1, 2.807, 10531.098, 367.941, 52821.995 24/02/27,17:13:31,04,10,1, 11.9,1,1, 2.807, 10531.082, 367.923, 52821.978 24/02/27,17:13:31,05,10,1, 11.9,1,1, 2.807, 10531.094, 367.931, 52821.972 24/02/27,17:13:31,06,10,1, 11.9,1,1, 2.807, 10531.081, 367.926, 52822.039 24/02/27,17:13:31,07,10,1, 11.9,1,1, 2.807, 10531.121, 367.945, 52822.030 24/02/27,17:13:31,08,10,1, 11.9,1,1, 2.807, 10531.092, 367.925, 52821.979 24/02/27,17:13:31,09,10,1, 11.9,1,1, 2.807, 10531.082, 367.955, 52822.019 24/02/27,17:13:31,10,10,1, 11.9,1,1, 2.807, 10531.079, 367.957, 52821.992 24/02/27,17:13:31,11,10,1, 11.9,1,1, 2.807, 10531.119, 367.950, 52821.990 24/02/27,17:13:31,12,10,1, 11.9,1,1, 2.807, 10531.108, 367.918, 52821.967 24/02/27,17:13:31,13,10,1, 11.9,1,1, 2.807, 10531.111, 367.963, 52821.958 24/02/27,17:13:31,14,10,1, 11.9,1,1, 2.807, 10531.083, 367.957, 52821.948 24/02/27,17:13:31,15,10,1, 11.9,1,1, 2.807, 10531.079, 367.931, 52821.960 24/02/27,17:13:31,16,10,1, 11.9,1,1, 2.807, 10531.093, 367.929, 52821.985 24/02/27,17:13:31,17,10,1, 11.9,1,1, 2.807, 10531.089, 367.946, 52821.986 24/02/27,17:13:31,18,10,1, 11.9,1,1, 2.807, 10531.103, 367.937, 52822.014 24/02/27,17:13:31,19,10,1, 11.9,1,1, 2.807, 10531.117, 367.926, 52822.068 24/02/27,17:13:32,00,10,1, 11.9,1,1, 2.809, 10531.116, 367.926, 52822.068 24/02/27,17:13:32,01,10,1, 11.9,1,1, 2.809, 10531.121, 367.918, 52821.904 24/02/27,17:13:32,02,10,1, 11.9,1,1, 2.809, 10531.107, 367.901, 52821.984 24/02/27,17:13:32,03,10,1, 11.9,1,1, 2.809, 10531.079, 367.920, 52821.972 24/02/27,17:13:32,04,10,1, 11.9,1,1, 2.809, 10531.095, 367.928, 52822.030 24/02/27,17:13:32,05,10,1, 11.9,1,1, 2.809, 10531.097, 367.918, 52821.959 24/02/27,17:13:32,06,10,1, 11.9,1,1, 2.809, 10531.085, 367.938, 52821.928 24/02/27,17:13:32,07,10,1, 11.9,1,1, 2.809, 10531.112, 367.910, 52821.985 24/02/27,17:13:32,08,10,1, 11.9,1,1, 2.809, 10531.079, 367.935, 52821.943 24/02/27,17:13:32,09,10,1, 11.9,1,1, 2.809, 10531.080, 367.941, 52822.047 24/02/27,17:13:32,10,10,1, 11.9,1,1, 2.809, 10531.115, 367.934, 52822.056 24/02/27,17:13:32,11,10,1, 11.9,1,1, 2.809, 10531.086, 367.907, 52822.058 24/02/27,17:13:32,12,10,1, 11.9,1,1, 2.809, 10531.115, 367.923, 52822.014 24/02/27,17:13:32,13,10,1, 11.9,1,1, 2.809, 10531.100, 367.910, 52821.971 24/02/27,17:13:32,14,10,1, 11.9,1,1, 2.809, 10531.100, 367.924, 52822.040 24/02/27,17:13:32,15,10,1, 11.9,1,1, 2.809, 10531.099, 367.896, 52822.038 24/02/27,17:13:32,16,10,1, 11.9,1,1, 2.809, 10531.089, 367.904, 52821.996 24/02/27,17:13:32,17,10,1, 11.9,1,1, 2.809, 10531.082, 367.896, 52822.042 24/02/27,17:13:32,18,10,1, 11.9,1,1, 2.809, 10531.091, 367.915, 52821.990 24/02/27,17:13:32,19,10,1, 11.9,1,1, 2.809, 10531.119, 367.919, 52822.036 24/02/27,17:13:33,00,10,1, 12.0,1,1, 2.806, 10531.116, 367.919, 52822.036 24/02/27,17:13:33,01,10,1, 12.0,1,1, 2.806, 10531.094, 367.914, 52822.077 24/02/27,17:13:33,02,10,1, 12.0,1,1, 2.806, 10531.097, 367.906, 52822.001 24/02/27,17:13:33,03,10,1, 12.0,1,1, 2.806, 10531.094, 367.919, 52822.102 24/02/27,17:13:33,04,10,1, 12.0,1,1, 2.806, 10531.109, 367.921, 52822.034 24/02/27,17:13:33,05,10,1, 12.0,1,1, 2.806, 10531.086, 367.926, 52822.045 24/02/27,17:13:33,06,10,1, 12.0,1,1, 2.806, 10531.117, 367.894, 52822.010 24/02/27,17:13:33,07,10,1, 12.0,1,1, 2.806, 10531.111, 367.903, 52822.053 24/02/27,17:13:33,08,10,1, 12.0,1,1, 2.806, 10531.077, 367.885, 52822.025 24/02/27,17:13:33,09,10,1, 12.0,1,1, 2.806, 10531.112, 367.899, 52822.031 24/02/27,17:13:33,10,10,1, 12.0,1,1, 2.806, 10531.067, 367.891, 52822.013 24/02/27,17:13:33,11,10,1, 12.0,1,1, 2.806, 10531.075, 367.925, 52822.263 24/02/27,17:13:33,12,10,1, 12.0,1,1, 2.806, 10531.140, 367.907, 52822.032 24/02/27,17:13:33,13,10,1, 12.0,1,1, 2.806, 10531.127, 367.897, 52822.060 24/02/27,17:13:33,14,10,1, 12.0,1,1, 2.806, 10531.105, 367.889, 52822.031 24/02/27,17:13:33,15,10,1, 12.0,1,1, 2.806, 10531.079, 367.894, 52822.042 24/02/27,17:13:33,16,10,1, 12.0,1,1, 2.806, 10531.117, 367.894, 52821.949 24/02/27,17:13:33,17,10,1, 12.0,1,1, 2.806, 10531.110, 367.891, 52821.980 24/02/27,17:13:33,18,10,1, 12.0,1,1, 2.806, 10531.108, 367.908, 52822.048 24/02/27,17:13:33,19,10,1, 12.0,1,1, 2.806, 10531.112, 367.903, 52821.969 24/02/27,17:13:34,00,10,1, 12.0,1,1, 2.809, 10531.107, 367.903, 52821.969 24/02/27,17:13:34,01,10,1, 12.0,1,1, 2.809, 10531.116, 367.920, 52822.071 24/02/27,17:13:34,02,10,1, 12.0,1,1, 2.809, 10531.099, 367.911, 52821.996 24/02/27,17:13:34,03,10,1, 12.0,1,1, 2.809, 10531.113, 367.903, 52822.031 24/02/27,17:13:34,04,10,1, 12.0,1,1, 2.809, 10531.100, 367.887, 52822.036 24/02/27,17:13:34,05,10,1, 12.0,1,1, 2.809, 10531.104, 367.902, 52822.044 24/02/27,17:13:34,06,10,1, 12.0,1,1, 2.809, 10531.115, 367.893, 52822.041 24/02/27,17:13:34,07,10,1, 12.0,1,1, 2.809, 10531.098, 367.886, 52822.028 24/02/27,17:13:34,08,10,1, 12.0,1,1, 2.809, 10531.104, 367.891, 52822.022 24/02/27,17:13:34,09,10,1, 12.0,1,1, 2.809, 10531.098, 367.907, 52822.111 24/02/27,17:13:34,10,10,1, 12.0,1,1, 2.809, 10531.077, 367.935, 52822.096 24/02/27,17:13:34,11,10,1, 12.0,1,1, 2.809, 10531.077, 367.919, 52822.079 24/02/27,17:13:34,12,10,1, 12.0,1,1, 2.809, 10531.091, 367.871, 52821.972 24/02/27,17:13:34,13,10,1, 12.0,1,1, 2.809, 10531.092, 367.874, 52822.078 24/02/27,17:13:34,14,10,1, 12.0,1,1, 2.809, 10531.084, 367.905, 52822.059 24/02/27,17:13:34,15,10,1, 12.0,1,1, 2.809, 10531.103, 367.886, 52822.029 24/02/27,17:13:34,16,10,1, 12.0,1,1, 2.809, 10531.096, 367.889, 52822.005 24/02/27,17:13:34,17,10,1, 12.0,1,1, 2.809, 10531.085, 367.867, 52822.028 24/02/27,17:13:34,18,10,1, 12.0,1,1, 2.809, 10531.101, 367.870, 52822.024 24/02/27,17:13:34,19,10,1, 12.0,1,1, 2.809, 10531.076, 367.902, 52822.084 24/02/27,17:13:35,00,09,1, 11.9,1,1, 2.808, 10531.074, 367.902, 52822.084 24/02/27,17:13:35,01,09,1, 11.9,1,1, 2.808, 10531.107, 367.875, 52822.002 24/02/27,17:13:35,02,09,1, 11.9,1,1, 2.808, 10531.069, 367.867, 52822.081 24/02/27,17:13:35,03,09,1, 11.9,1,1, 2.808, 10531.098, 367.881, 52822.078 24/02/27,17:13:35,04,09,1, 11.9,1,1, 2.808, 10531.115, 367.879, 52822.029 24/02/27,17:13:35,05,09,1, 11.9,1,1, 2.808, 10531.088, 367.895, 52822.068 24/02/27,17:13:35,06,09,1, 11.9,1,1, 2.808, 10531.089, 367.889, 52822.023 24/02/27,17:13:35,07,09,1, 11.9,1,1, 2.808, 10531.117, 367.874, 52822.041 24/02/27,17:13:35,08,09,1, 11.9,1,1, 2.808, 10531.118, 367.870, 52821.975 24/02/27,17:13:35,09,09,1, 11.9,1,1, 2.808, 10531.095, 367.874, 52822.050 24/02/27,17:13:35,10,09,1, 11.9,1,1, 2.808, 10531.099, 367.886, 52822.079 24/02/27,17:13:35,11,09,1, 11.9,1,1, 2.808, 10531.088, 367.872, 52822.052 24/02/27,17:13:35,12,09,1, 11.9,1,1, 2.808, 10531.122, 367.879, 52822.069 24/02/27,17:13:35,13,09,1, 11.9,1,1, 2.808, 10531.080, 367.861, 52822.020 24/02/27,17:13:35,14,09,1, 11.9,1,1, 2.808, 10531.111, 367.870, 52822.034 24/02/27,17:13:35,15,09,1, 11.9,1,1, 2.808, 10531.079, 367.870, 52822.037 24/02/27,17:13:35,16,09,1, 11.9,1,1, 2.808, 10531.109, 367.876, 52822.047 24/02/27,17:13:35,17,09,1, 11.9,1,1, 2.808, 10531.109, 367.867, 52822.003 24/02/27,17:13:35,18,09,1, 11.9,1,1, 2.808, 10531.103, 367.879, 52822.017 24/02/27,17:13:35,19,09,1, 11.9,1,1, 2.808, 10531.087, 367.863, 52821.977 24/02/27,17:13:36,00,09,1, 11.9,1,1, 2.806, 10531.082, 367.863, 52821.977 24/02/27,17:13:36,01,09,1, 11.9,1,1, 2.806, 10531.087, 367.872, 52821.989 24/02/27,17:13:36,02,09,1, 11.9,1,1, 2.806, 10531.083, 367.880, 52822.001 24/02/27,17:13:36,03,09,1, 11.9,1,1, 2.806, 10531.108, 367.875, 52822.040 24/02/27,17:13:36,04,09,1, 11.9,1,1, 2.806, 10531.088, 367.866, 52822.004 24/02/27,17:13:36,05,09,1, 11.9,1,1, 2.806, 10531.093, 367.861, 52822.021 24/02/27,17:13:36,06,09,1, 11.9,1,1, 2.806, 10531.103, 367.850, 52822.024 24/02/27,17:13:36,07,09,1, 11.9,1,1, 2.806, 10531.091, 367.884, 52822.026 24/02/27,17:13:36,08,09,1, 11.9,1,1, 2.806, 10531.086, 367.883, 52822.043 24/02/27,17:13:36,09,09,1, 11.9,1,1, 2.806, 10531.095, 367.865, 52822.013 24/02/27,17:13:36,10,09,1, 11.9,1,1, 2.806, 10531.086, 367.875, 52821.995 24/02/27,17:13:36,11,09,1, 11.9,1,1, 2.806, 10531.120, 367.872, 52822.068 24/02/27,17:13:36,12,09,1, 11.9,1,1, 2.806, 10531.100, 367.886, 52822.051 24/02/27,17:13:36,13,09,1, 11.9,1,1, 2.806, 10531.108, 367.854, 52822.057 24/02/27,17:13:36,14,09,1, 11.9,1,1, 2.806, 10531.091, 367.884, 52822.106 24/02/27,17:13:36,15,09,1, 11.9,1,1, 2.806, 10531.088, 367.870, 52822.046 24/02/27,17:13:36,16,09,1, 11.9,1,1, 2.806, 10531.102, 367.865, 52821.976 24/02/27,17:13:36,17,09,1, 11.9,1,1, 2.806, 10531.096, 367.857, 52822.041 24/02/27,17:13:36,18,09,1, 11.9,1,1, 2.806, 10531.087, 367.856, 52822.066 24/02/27,17:13:36,19,09,1, 11.9,1,1, 2.806, 10531.098, 367.901, 52822.023 24/02/27,17:13:37,00,08,1, 12.0,1,1, 2.808, 10531.090, 367.901, 52822.023 24/02/27,17:13:37,01,08,1, 12.0,1,1, 2.808, 10531.099, 367.878, 52822.002 24/02/27,17:13:37,02,08,1, 12.0,1,1, 2.808, 10531.095, 367.863, 52822.037 24/02/27,17:13:37,03,08,1, 12.0,1,1, 2.808, 10531.076, 367.871, 52822.066 24/02/27,17:13:37,04,08,1, 12.0,1,1, 2.808, 10531.074, 367.859, 52822.065 24/02/27,17:13:37,05,08,1, 12.0,1,1, 2.808, 10531.110, 367.878, 52822.052 24/02/27,17:13:37,06,08,1, 12.0,1,1, 2.808, 10531.073, 367.851, 52821.999 24/02/27,17:13:37,07,08,1, 12.0,1,1, 2.808, 10531.080, 367.870, 52822.107 24/02/27,17:13:37,08,08,1, 12.0,1,1, 2.808, 10531.083, 367.880, 52822.116 24/02/27,17:13:37,09,08,1, 12.0,1,1, 2.808, 10531.083, 367.848, 52821.965 24/02/27,17:13:37,10,08,1, 12.0,1,1, 2.808, 10531.113, 367.865, 52822.077 24/02/27,17:13:37,11,08,1, 12.0,1,1, 2.808, 10531.103, 367.847, 52822.081 24/02/27,17:13:37,12,08,1, 12.0,1,1, 2.808, 10531.091, 367.853, 52822.043 24/02/27,17:13:37,13,08,1, 12.0,1,1, 2.808, 10531.118, 367.864, 52822.014 24/02/27,17:13:37,14,08,1, 12.0,1,1, 2.808, 10531.126, 367.859, 52822.124 24/02/27,17:13:37,15,08,1, 12.0,1,1, 2.808, 10531.094, 367.859, 52822.012 24/02/27,17:13:37,16,08,1, 12.0,1,1, 2.808, 10531.099, 367.854, 52821.989 24/02/27,17:13:37,17,08,1, 12.0,1,1, 2.808, 10531.089, 367.826, 52821.960 24/02/27,17:13:37,18,08,1, 12.0,1,1, 2.808, 10531.089, 367.877, 52822.085 24/02/27,17:13:37,19,08,1, 12.0,1,1, 2.808, 10531.105, 367.850, 52821.999 24/02/27,17:13:38,00,08,1, 11.9,1,1, 2.806, 10531.099, 367.850, 52821.999 24/02/27,17:13:38,01,08,1, 11.9,1,1, 2.806, 10531.073, 367.860, 52822.052 24/02/27,17:13:38,02,08,1, 11.9,1,1, 2.806, 10531.094, 367.866, 52822.101 24/02/27,17:13:38,03,08,1, 11.9,1,1, 2.806, 10531.122, 367.849, 52822.049 24/02/27,17:13:38,04,08,1, 11.9,1,1, 2.806, 10531.076, 367.849, 52822.077 24/02/27,17:13:38,05,08,1, 11.9,1,1, 2.806, 10531.113, 367.827, 52821.951 24/02/27,17:13:38,06,08,1, 11.9,1,1, 2.806, 10531.096, 367.851, 52821.938 24/02/27,17:13:38,07,08,1, 11.9,1,1, 2.806, 10531.101, 367.849, 52822.058 24/02/27,17:13:38,08,08,1, 11.9,1,1, 2.806, 10531.100, 367.862, 52822.014 24/02/27,17:13:38,09,08,1, 11.9,1,1, 2.806, 10531.100, 367.859, 52822.058 24/02/27,17:13:38,10,08,1, 11.9,1,1, 2.806, 10531.091, 367.839, 52822.055 24/02/27,17:13:38,11,08,1, 11.9,1,1, 2.806, 10531.091, 367.848, 52822.041 24/02/27,17:13:38,12,08,1, 11.9,1,1, 2.806, 10531.090, 367.867, 52822.044 24/02/27,17:13:38,13,08,1, 11.9,1,1, 2.806, 10531.089, 367.841, 52822.031 24/02/27,17:13:38,14,08,1, 11.9,1,1, 2.806, 10531.117, 367.849, 52822.050 24/02/27,17:13:38,15,08,1, 11.9,1,1, 2.806, 10531.102, 367.846, 52822.009 24/02/27,17:13:38,16,08,1, 11.9,1,1, 2.806, 10531.110, 367.856, 52821.986 24/02/27,17:13:38,17,08,1, 11.9,1,1, 2.806, 10531.119, 367.833, 52822.025 24/02/27,17:13:38,18,08,1, 11.9,1,1, 2.806, 10531.110, 367.839, 52822.033 24/02/27,17:13:38,19,08,1, 11.9,1,1, 2.806, 10531.095, 367.846, 52822.006 24/02/27,17:13:39,00,08,1, 11.9,1,1, 2.808, 10531.090, 367.846, 52822.006 24/02/27,17:13:39,01,08,1, 11.9,1,1, 2.808, 10531.095, 367.859, 52821.976 24/02/27,17:13:39,02,08,1, 11.9,1,1, 2.808, 10531.090, 367.876, 52822.055 24/02/27,17:13:39,03,08,1, 11.9,1,1, 2.808, 10531.070, 367.835, 52822.042 24/02/27,17:13:39,04,08,1, 11.9,1,1, 2.808, 10531.076, 367.828, 52822.009 24/02/27,17:13:39,05,08,1, 11.9,1,1, 2.808, 10531.084, 367.830, 52821.993 24/02/27,17:13:39,06,08,1, 11.9,1,1, 2.808, 10531.085, 367.844, 52822.051 24/02/27,17:13:39,07,08,1, 11.9,1,1, 2.808, 10531.086, 367.851, 52822.065 24/02/27,17:13:39,08,08,1, 11.9,1,1, 2.808, 10531.083, 367.834, 52822.077 24/02/27,17:13:39,09,08,1, 11.9,1,1, 2.808, 10531.056, 367.820, 52822.002 24/02/27,17:13:39,10,08,1, 11.9,1,1, 2.808, 10531.084, 367.834, 52821.994 24/02/27,17:13:39,11,08,1, 11.9,1,1, 2.808, 10531.099, 367.825, 52822.111 24/02/27,17:13:39,12,08,1, 11.9,1,1, 2.808, 10531.053, 367.840, 52822.008 24/02/27,17:13:39,13,08,1, 11.9,1,1, 2.808, 10531.067, 367.832, 52822.031 24/02/27,17:13:39,14,08,1, 11.9,1,1, 2.808, 10531.070, 367.839, 52822.005 24/02/27,17:13:39,15,08,1, 11.9,1,1, 2.808, 10531.057, 367.832, 52821.977 24/02/27,17:13:39,16,08,1, 11.9,1,1, 2.808, 10531.072, 367.847, 52822.008 24/02/27,17:13:39,17,08,1, 11.9,1,1, 2.808, 10531.092, 367.827, 52822.020 24/02/27,17:13:39,18,08,1, 11.9,1,1, 2.808, 10531.076, 367.817, 52821.967 24/02/27,17:13:39,19,08,1, 11.9,1,1, 2.808, 10531.090, 367.824, 52822.072 24/02/27,17:13:40,00,08,1, 11.8,1,1, 2.807, 10531.082, 367.824, 52822.072 24/02/27,17:13:40,01,08,1, 11.8,1,1, 2.807, 10531.108, 367.817, 52821.987 24/02/27,17:13:40,02,08,1, 11.8,1,1, 2.807, 10531.095, 367.823, 52822.035 24/02/27,17:13:40,03,08,1, 11.8,1,1, 2.807, 10531.097, 367.859, 52822.040 24/02/27,17:13:40,04,08,1, 11.8,1,1, 2.807, 10531.098, 367.827, 52822.029 24/02/27,17:13:40,05,08,1, 11.8,1,1, 2.807, 10531.089, 367.800, 52821.997 24/02/27,17:13:40,06,08,1, 11.8,1,1, 2.807, 10531.091, 367.800, 52822.044 24/02/27,17:13:40,07,08,1, 11.8,1,1, 2.807, 10531.108, 367.801, 52822.020 24/02/27,17:13:40,08,08,1, 11.8,1,1, 2.807, 10531.091, 367.812, 52822.018 24/02/27,17:13:40,09,08,1, 11.8,1,1, 2.807, 10531.109, 367.791, 52821.866 24/02/27,17:13:40,10,08,1, 11.8,1,1, 2.807, 10531.121, 367.802, 52821.991 24/02/27,17:13:40,11,08,1, 11.8,1,1, 2.807, 10531.123, 367.809, 52822.060 24/02/27,17:13:40,12,08,1, 11.8,1,1, 2.807, 10531.097, 367.807, 52822.093 24/02/27,17:13:40,13,08,1, 11.8,1,1, 2.807, 10531.116, 367.815, 52822.093 24/02/27,17:13:40,14,08,1, 11.8,1,1, 2.807, 10531.094, 367.803, 52822.054 24/02/27,17:13:40,15,08,1, 11.8,1,1, 2.807, 10531.104, 367.805, 52822.124 24/02/27,17:13:40,16,08,1, 11.8,1,1, 2.807, 10531.090, 367.812, 52822.023 24/02/27,17:13:40,17,08,1, 11.8,1,1, 2.807, 10531.112, 367.829, 52822.083 24/02/27,17:13:40,18,08,1, 11.8,1,1, 2.807, 10531.079, 367.820, 52822.110 24/02/27,17:13:40,19,08,1, 11.8,1,1, 2.807, 10531.101, 367.822, 52822.058 24/02/27,17:13:41,00,08,1, 11.9,1,1, 2.809, 10531.099, 367.822, 52822.058 24/02/27,17:13:41,01,08,1, 11.9,1,1, 2.809, 10531.105, 367.827, 52822.079 24/02/27,17:13:41,02,08,1, 11.9,1,1, 2.809, 10531.105, 367.836, 52822.066 24/02/27,17:13:41,03,08,1, 11.9,1,1, 2.809, 10531.090, 367.808, 52822.095 24/02/27,17:13:41,04,08,1, 11.9,1,1, 2.809, 10531.089, 367.815, 52822.091 24/02/27,17:13:41,05,08,1, 11.9,1,1, 2.809, 10531.081, 367.791, 52822.063 24/02/27,17:13:41,06,08,1, 11.9,1,1, 2.809, 10531.082, 367.814, 52822.093 24/02/27,17:13:41,07,08,1, 11.9,1,1, 2.809, 10531.089, 367.816, 52822.054 24/02/27,17:13:41,08,08,1, 11.9,1,1, 2.809, 10531.095, 367.826, 52822.109 24/02/27,17:13:41,09,08,1, 11.9,1,1, 2.809, 10531.084, 367.787, 52822.023 24/02/27,17:13:41,10,08,1, 11.9,1,1, 2.809, 10531.077, 367.815, 52822.075 24/02/27,17:13:41,11,08,1, 11.9,1,1, 2.809, 10531.083, 367.806, 52822.106 24/02/27,17:13:41,12,08,1, 11.9,1,1, 2.809, 10531.071, 367.834, 52822.097 24/02/27,17:13:41,13,08,1, 11.9,1,1, 2.809, 10531.061, 367.825, 52822.066 24/02/27,17:13:41,14,08,1, 11.9,1,1, 2.809, 10531.065, 367.797, 52822.155 24/02/27,17:13:41,15,08,1, 11.9,1,1, 2.809, 10531.057, 367.814, 52822.084 24/02/27,17:13:41,16,08,1, 11.9,1,1, 2.809, 10531.076, 367.801, 52822.073 24/02/27,17:13:41,17,08,1, 11.9,1,1, 2.809, 10531.111, 367.802, 52822.130 24/02/27,17:13:41,18,08,1, 11.9,1,1, 2.809, 10531.080, 367.794, 52822.079 24/02/27,17:13:41,19,08,1, 11.9,1,1, 2.809, 10531.072, 367.828, 52822.120 24/02/27,17:13:42,00,08,1, 11.9,1,1, 2.808, 10531.065, 367.828, 52822.120 24/02/27,17:13:42,01,08,1, 11.9,1,1, 2.808, 10531.082, 367.813, 52822.064 24/02/27,17:13:42,02,08,1, 11.9,1,1, 2.808, 10531.078, 367.820, 52822.067 24/02/27,17:13:42,03,08,1, 11.9,1,1, 2.808, 10531.080, 367.799, 52822.073 24/02/27,17:13:42,04,08,1, 11.9,1,1, 2.808, 10531.097, 367.794, 52822.112 24/02/27,17:13:42,05,08,1, 11.9,1,1, 2.808, 10531.083, 367.816, 52822.070 24/02/27,17:13:42,06,08,1, 11.9,1,1, 2.808, 10531.079, 367.803, 52822.069 24/02/27,17:13:42,07,08,1, 11.9,1,1, 2.808, 10531.073, 367.782, 52822.078 24/02/27,17:13:42,08,08,1, 11.9,1,1, 2.808, 10531.093, 367.788, 52822.082 24/02/27,17:13:42,09,08,1, 11.9,1,1, 2.808, 10531.097, 367.801, 52822.114 24/02/27,17:13:42,10,08,1, 11.9,1,1, 2.808, 10531.096, 367.808, 52822.023 24/02/27,17:13:42,11,08,1, 11.9,1,1, 2.808, 10531.080, 367.815, 52822.134 24/02/27,17:13:42,12,08,1, 11.9,1,1, 2.808, 10531.118, 367.769, 52821.823 24/02/27,17:13:42,13,08,1, 11.9,1,1, 2.808, 10531.103, 367.811, 52822.002 24/02/27,17:13:42,14,08,1, 11.9,1,1, 2.808, 10531.090, 367.806, 52822.063 24/02/27,17:13:42,15,08,1, 11.9,1,1, 2.808, 10531.102, 367.801, 52822.046 24/02/27,17:13:42,16,08,1, 11.9,1,1, 2.808, 10531.080, 367.791, 52822.075 24/02/27,17:13:42,17,08,1, 11.9,1,1, 2.808, 10531.088, 367.786, 52822.070 24/02/27,17:13:42,18,08,1, 11.9,1,1, 2.808, 10531.099, 367.792, 52822.060 24/02/27,17:13:42,19,08,1, 11.9,1,1, 2.808, 10531.079, 367.772, 52822.088 24/02/27,17:13:43,00,07,1, 11.9,1,1, 2.811, 10531.074, 367.772, 52822.088 24/02/27,17:13:43,01,07,1, 11.9,1,1, 2.811, 10531.067, 367.809, 52822.078 24/02/27,17:13:43,02,07,1, 11.9,1,1, 2.811, 10531.093, 367.793, 52822.086 24/02/27,17:13:43,03,07,1, 11.9,1,1, 2.811, 10531.075, 367.791, 52822.126 24/02/27,17:13:43,04,07,1, 11.9,1,1, 2.811, 10531.109, 367.799, 52822.158 24/02/27,17:13:43,05,07,1, 11.9,1,1, 2.811, 10531.098, 367.784, 52822.076 24/02/27,17:13:43,06,07,1, 11.9,1,1, 2.811, 10531.072, 367.783, 52822.124 24/02/27,17:13:43,07,07,1, 11.9,1,1, 2.811, 10531.094, 367.799, 52822.168 24/02/27,17:13:43,08,07,1, 11.9,1,1, 2.811, 10531.094, 367.797, 52822.096 24/02/27,17:13:43,09,07,1, 11.9,1,1, 2.811, 10531.091, 367.786, 52822.115 24/02/27,17:13:43,10,07,1, 11.9,1,1, 2.811, 10531.100, 367.759, 52822.050 24/02/27,17:13:43,11,07,1, 11.9,1,1, 2.811, 10531.076, 367.781, 52822.118 24/02/27,17:13:43,12,07,1, 11.9,1,1, 2.811, 10531.096, 367.739, 52822.068 24/02/27,17:13:43,13,07,1, 11.9,1,1, 2.811, 10531.071, 367.774, 52822.034 24/02/27,17:13:43,14,07,1, 11.9,1,1, 2.811, 10531.100, 367.782, 52822.129 24/02/27,17:13:43,15,07,1, 11.9,1,1, 2.811, 10531.074, 367.757, 52822.104 24/02/27,17:13:43,16,07,1, 11.9,1,1, 2.811, 10531.106, 367.762, 52822.148 24/02/27,17:13:43,17,07,1, 11.9,1,1, 2.811, 10531.085, 367.780, 52822.122 24/02/27,17:13:43,18,07,1, 11.9,1,1, 2.811, 10531.072, 367.752, 52822.118 24/02/27,17:13:43,19,07,1, 11.9,1,1, 2.811, 10531.092, 367.766, 52822.058 24/02/27,17:13:44,00,07,1, 11.9,1,1, 2.808, 10531.090, 367.766, 52822.058 24/02/27,17:13:44,01,07,1, 11.9,1,1, 2.808, 10531.094, 367.766, 52822.114 24/02/27,17:13:44,02,07,1, 11.9,1,1, 2.808, 10531.092, 367.772, 52822.088 24/02/27,17:13:44,03,07,1, 11.9,1,1, 2.808, 10531.063, 367.778, 52822.076 24/02/27,17:13:44,04,07,1, 11.9,1,1, 2.808, 10531.067, 367.789, 52822.130 24/02/27,17:13:44,05,07,1, 11.9,1,1, 2.808, 10531.103, 367.763, 52822.077 24/02/27,17:13:44,06,07,1, 11.9,1,1, 2.808, 10531.077, 367.746, 52822.104 24/02/27,17:13:44,07,07,1, 11.9,1,1, 2.808, 10531.094, 367.778, 52822.048 24/02/27,17:13:44,08,07,1, 11.9,1,1, 2.808, 10531.079, 367.760, 52822.092 24/02/27,17:13:44,09,07,1, 11.9,1,1, 2.808, 10531.076, 367.751, 52822.098 24/02/27,17:13:44,10,07,1, 11.9,1,1, 2.808, 10531.073, 367.738, 52822.086 24/02/27,17:13:44,11,07,1, 11.9,1,1, 2.808, 10531.079, 367.750, 52822.064 24/02/27,17:13:44,12,07,1, 11.9,1,1, 2.808, 10531.081, 367.764, 52822.077 24/02/27,17:13:44,13,07,1, 11.9,1,1, 2.808, 10531.070, 367.730, 52822.081 24/02/27,17:13:44,14,07,1, 11.9,1,1, 2.808, 10531.078, 367.747, 52822.068 24/02/27,17:13:44,15,07,1, 11.9,1,1, 2.808, 10531.084, 367.762, 52822.114 24/02/27,17:13:44,16,07,1, 11.9,1,1, 2.808, 10531.093, 367.738, 52822.132 24/02/27,17:13:44,17,07,1, 11.9,1,1, 2.808, 10531.072, 367.744, 52822.084 24/02/27,17:13:44,18,07,1, 11.9,1,1, 2.808, 10531.096, 367.750, 52822.079 24/02/27,17:13:44,19,07,1, 11.9,1,1, 2.808, 10531.082, 367.772, 52822.131 24/02/27,17:13:45,00,07,1, 11.9,1,1, 2.813, 10531.074, 367.772, 52822.131 24/02/27,17:13:45,01,07,1, 11.9,1,1, 2.813, 10531.087, 367.765, 52822.077 24/02/27,17:13:45,02,07,1, 11.9,1,1, 2.813, 10531.073, 367.757, 52822.073 24/02/27,17:13:45,03,07,1, 11.9,1,1, 2.813, 10531.079, 367.761, 52822.134 24/02/27,17:13:45,04,07,1, 11.9,1,1, 2.813, 10531.084, 367.742, 52822.106 24/02/27,17:13:45,05,07,1, 11.9,1,1, 2.813, 10531.082, 367.736, 52822.128 24/02/27,17:13:45,06,07,1, 11.9,1,1, 2.813, 10531.066, 367.753, 52822.145 24/02/27,17:13:45,07,07,1, 11.9,1,1, 2.813, 10531.073, 367.751, 52822.142 24/02/27,17:13:45,08,07,1, 11.9,1,1, 2.813, 10531.097, 367.736, 52822.104 24/02/27,17:13:45,09,07,1, 11.9,1,1, 2.813, 10531.093, 367.717, 52822.146 24/02/27,17:13:45,10,07,1, 11.9,1,1, 2.813, 10531.069, 367.742, 52822.113 24/02/27,17:13:45,11,07,1, 11.9,1,1, 2.813, 10531.089, 367.772, 52822.124 24/02/27,17:13:45,12,07,1, 11.9,1,1, 2.813, 10531.088, 367.760, 52822.171 24/02/27,17:13:45,13,07,1, 11.9,1,1, 2.813, 10531.076, 367.760, 52822.130 24/02/27,17:13:45,14,07,1, 11.9,1,1, 2.813, 10531.096, 367.753, 52822.130 24/02/27,17:13:45,15,07,1, 11.9,1,1, 2.813, 10531.057, 367.755, 52822.113 24/02/27,17:13:45,16,07,1, 11.9,1,1, 2.813, 10531.111, 367.743, 52822.078 24/02/27,17:13:45,17,07,1, 11.9,1,1, 2.813, 10531.071, 367.760, 52822.096 24/02/27,17:13:45,18,07,1, 11.9,1,1, 2.813, 10531.092, 367.752, 52822.073 24/02/27,17:13:45,19,07,1, 11.9,1,1, 2.813, 10531.086, 367.745, 52822.111 24/02/27,17:13:46,00,07,1, 11.8,1,1, 2.807, 10531.082, 367.745, 52822.111 24/02/27,17:13:46,01,07,1, 11.8,1,1, 2.807, 10531.067, 367.745, 52822.093 24/02/27,17:13:46,02,07,1, 11.8,1,1, 2.807, 10531.087, 367.740, 52822.059 24/02/27,17:13:46,03,07,1, 11.8,1,1, 2.807, 10531.092, 367.761, 52822.103 24/02/27,17:13:46,04,07,1, 11.8,1,1, 2.807, 10531.090, 367.750, 52822.111 24/02/27,17:13:46,05,07,1, 11.8,1,1, 2.807, 10531.090, 367.769, 52822.100 24/02/27,17:13:46,06,07,1, 11.8,1,1, 2.807, 10531.119, 367.741, 52822.102 24/02/27,17:13:46,07,07,1, 11.8,1,1, 2.807, 10531.089, 367.759, 52822.108 24/02/27,17:13:46,08,07,1, 11.8,1,1, 2.807, 10531.087, 367.747, 52822.128 24/02/27,17:13:46,09,07,1, 11.8,1,1, 2.807, 10531.095, 367.731, 52822.112 24/02/27,17:13:46,10,07,1, 11.8,1,1, 2.807, 10531.100, 367.751, 52822.135 24/02/27,17:13:46,11,07,1, 11.8,1,1, 2.807, 10531.102, 367.732, 52822.109 24/02/27,17:13:46,12,07,1, 11.8,1,1, 2.807, 10531.084, 367.748, 52822.110 24/02/27,17:13:46,13,07,1, 11.8,1,1, 2.807, 10531.087, 367.741, 52822.119 24/02/27,17:13:46,14,07,1, 11.8,1,1, 2.807, 10531.111, 367.731, 52822.160 24/02/27,17:13:46,15,07,1, 11.8,1,1, 2.807, 10531.089, 367.744, 52822.110 24/02/27,17:13:46,16,07,1, 11.8,1,1, 2.807, 10531.107, 367.746, 52822.117 24/02/27,17:13:46,17,07,1, 11.8,1,1, 2.807, 10531.081, 367.730, 52822.149 24/02/27,17:13:46,18,07,1, 11.8,1,1, 2.807, 10531.096, 367.730, 52822.153 24/02/27,17:13:46,19,07,1, 11.8,1,1, 2.807, 10531.104, 367.747, 52822.136 24/02/27,17:13:47,00,08,1, 11.8,1,1, 2.809, 10531.099, 367.747, 52822.136 24/02/27,17:13:47,01,08,1, 11.8,1,1, 2.809, 10531.100, 367.691, 52822.075 24/02/27,17:13:47,02,08,1, 11.8,1,1, 2.809, 10531.101, 367.731, 52822.097 24/02/27,17:13:47,03,08,1, 11.8,1,1, 2.809, 10531.093, 367.727, 52822.068 24/02/27,17:13:47,04,08,1, 11.8,1,1, 2.809, 10531.092, 367.736, 52822.044 24/02/27,17:13:47,05,08,1, 11.8,1,1, 2.809, 10531.078, 367.745, 52822.049 24/02/27,17:13:47,06,08,1, 11.8,1,1, 2.809, 10531.089, 367.731, 52822.196 24/02/27,17:13:47,07,08,1, 11.8,1,1, 2.809, 10531.096, 367.733, 52822.128 24/02/27,17:13:47,08,08,1, 11.8,1,1, 2.809, 10531.101, 367.731, 52822.074 24/02/27,17:13:47,09,08,1, 11.8,1,1, 2.809, 10531.085, 367.724, 52822.098 24/02/27,17:13:47,10,08,1, 11.8,1,1, 2.809, 10531.084, 367.715, 52822.170 24/02/27,17:13:47,11,08,1, 11.8,1,1, 2.809, 10531.077, 367.742, 52822.127 24/02/27,17:13:47,12,08,1, 11.8,1,1, 2.809, 10531.082, 367.722, 52822.116 24/02/27,17:13:47,13,08,1, 11.8,1,1, 2.809, 10531.069, 367.709, 52822.136 24/02/27,17:13:47,14,08,1, 11.8,1,1, 2.809, 10531.085, 367.726, 52822.129 24/02/27,17:13:47,15,08,1, 11.8,1,1, 2.809, 10531.062, 367.722, 52822.059 24/02/27,17:13:47,16,08,1, 11.8,1,1, 2.809, 10531.070, 367.732, 52822.095 24/02/27,17:13:47,17,08,1, 11.8,1,1, 2.809, 10531.082, 367.718, 52822.062 24/02/27,17:13:47,18,08,1, 11.8,1,1, 2.809, 10531.084, 367.709, 52822.152 24/02/27,17:13:47,19,08,1, 11.8,1,1, 2.809, 10531.102, 367.714, 52822.049 24/02/27,17:13:48,00,08,1, 11.9,1,1, 2.809, 10531.099, 367.714, 52822.049 24/02/27,17:13:48,01,08,1, 11.9,1,1, 2.809, 10531.077, 367.735, 52822.113 24/02/27,17:13:48,02,08,1, 11.9,1,1, 2.809, 10531.067, 367.717, 52822.147 24/02/27,17:13:48,03,08,1, 11.9,1,1, 2.809, 10531.084, 367.736, 52822.147 24/02/27,17:13:48,04,08,1, 11.9,1,1, 2.809, 10531.087, 367.740, 52822.136 24/02/27,17:13:48,05,08,1, 11.9,1,1, 2.809, 10531.064, 367.721, 52822.177 24/02/27,17:13:48,06,08,1, 11.9,1,1, 2.809, 10531.087, 367.699, 52822.063 24/02/27,17:13:48,07,08,1, 11.9,1,1, 2.809, 10531.100, 367.730, 52822.090 24/02/27,17:13:48,08,08,1, 11.9,1,1, 2.809, 10531.073, 367.719, 52822.100 24/02/27,17:13:48,09,08,1, 11.9,1,1, 2.809, 10531.078, 367.719, 52822.081 24/02/27,17:13:48,10,08,1, 11.9,1,1, 2.809, 10531.082, 367.727, 52822.267 24/02/27,17:13:48,11,08,1, 11.9,1,1, 2.809, 10531.105, 367.715, 52822.110 24/02/27,17:13:48,12,08,1, 11.9,1,1, 2.809, 10531.094, 367.728, 52822.119 24/02/27,17:13:48,13,08,1, 11.9,1,1, 2.809, 10531.086, 367.713, 52822.090 24/02/27,17:13:48,14,08,1, 11.9,1,1, 2.809, 10531.100, 367.734, 52822.163 24/02/27,17:13:48,15,08,1, 11.9,1,1, 2.809, 10531.094, 367.729, 52822.168 24/02/27,17:13:48,16,08,1, 11.9,1,1, 2.809, 10531.095, 367.734, 52822.102 24/02/27,17:13:48,17,08,1, 11.9,1,1, 2.809, 10531.100, 367.749, 52822.127 24/02/27,17:13:48,18,08,1, 11.9,1,1, 2.809, 10531.071, 367.709, 52822.088 24/02/27,17:13:48,19,08,1, 11.9,1,1, 2.809, 10531.081, 367.716, 52822.080 24/02/27,17:13:49,00,08,1, 11.9,1,1, 2.806, 10531.074, 367.716, 52822.080 24/02/27,17:13:49,01,08,1, 11.9,1,1, 2.806, 10531.047, 367.713, 52822.122 24/02/27,17:13:49,02,08,1, 11.9,1,1, 2.806, 10531.071, 367.691, 52822.069 24/02/27,17:13:49,03,08,1, 11.9,1,1, 2.806, 10531.056, 367.710, 52822.141 24/02/27,17:13:49,04,08,1, 11.9,1,1, 2.806, 10531.069, 367.699, 52822.108 24/02/27,17:13:49,05,08,1, 11.9,1,1, 2.806, 10531.045, 367.721, 52822.127 24/02/27,17:13:49,06,08,1, 11.9,1,1, 2.806, 10531.059, 367.704, 52822.146 24/02/27,17:13:49,07,08,1, 11.9,1,1, 2.806, 10531.057, 367.692, 52822.096 24/02/27,17:13:49,08,08,1, 11.9,1,1, 2.806, 10531.071, 367.697, 52822.108 24/02/27,17:13:49,09,08,1, 11.9,1,1, 2.806, 10531.091, 367.692, 52822.163 24/02/27,17:13:49,10,08,1, 11.9,1,1, 2.806, 10531.068, 367.704, 52822.106 24/02/27,17:13:49,11,08,1, 11.9,1,1, 2.806, 10531.091, 367.705, 52822.090 24/02/27,17:13:49,12,08,1, 11.9,1,1, 2.806, 10531.088, 367.688, 52822.085 24/02/27,17:13:49,13,08,1, 11.9,1,1, 2.806, 10531.069, 367.703, 52822.057 24/02/27,17:13:49,14,08,1, 11.9,1,1, 2.806, 10531.081, 367.721, 52822.176 24/02/27,17:13:49,15,08,1, 11.9,1,1, 2.806, 10531.082, 367.700, 52822.162 24/02/27,17:13:49,16,08,1, 11.9,1,1, 2.806, 10531.081, 367.712, 52822.198 24/02/27,17:13:49,17,08,1, 11.9,1,1, 2.806, 10531.090, 367.687, 52822.062 24/02/27,17:13:49,18,08,1, 11.9,1,1, 2.806, 10531.072, 367.715, 52822.187 24/02/27,17:13:49,19,08,1, 11.9,1,1, 2.806, 10531.082, 367.705, 52822.129 24/02/27,17:13:50,00,08,1, 11.9,1,1, 2.811, 10531.074, 367.705, 52822.129 24/02/27,17:13:50,01,08,1, 11.9,1,1, 2.811, 10531.083, 367.684, 52822.128 24/02/27,17:13:50,02,08,1, 11.9,1,1, 2.811, 10531.089, 367.704, 52822.145 24/02/27,17:13:50,03,08,1, 11.9,1,1, 2.811, 10531.089, 367.711, 52822.080 24/02/27,17:13:50,04,08,1, 11.9,1,1, 2.811, 10531.077, 367.693, 52822.208 24/02/27,17:13:50,05,08,1, 11.9,1,1, 2.811, 10531.096, 367.695, 52822.186 24/02/27,17:13:50,06,08,1, 11.9,1,1, 2.811, 10531.095, 367.683, 52822.141 24/02/27,17:13:50,07,08,1, 11.9,1,1, 2.811, 10531.077, 367.667, 52822.117 24/02/27,17:13:50,08,08,1, 11.9,1,1, 2.811, 10531.071, 367.689, 52822.089 24/02/27,17:13:50,09,08,1, 11.9,1,1, 2.811, 10531.056, 367.702, 52822.203 24/02/27,17:13:50,10,08,1, 11.9,1,1, 2.811, 10531.065, 367.687, 52822.091 24/02/27,17:13:50,11,08,1, 11.9,1,1, 2.811, 10531.076, 367.697, 52822.081 24/02/27,17:13:50,12,08,1, 11.9,1,1, 2.811, 10531.063, 367.693, 52822.167 24/02/27,17:13:50,13,08,1, 11.9,1,1, 2.811, 10531.057, 367.694, 52822.199 24/02/27,17:13:50,14,08,1, 11.9,1,1, 2.811, 10531.063, 367.678, 52822.187 24/02/27,17:13:50,15,08,1, 11.9,1,1, 2.811, 10531.085, 367.661, 52822.092 24/02/27,17:13:50,16,08,1, 11.9,1,1, 2.811, 10531.051, 367.694, 52822.184 24/02/27,17:13:50,17,08,1, 11.9,1,1, 2.811, 10531.039, 367.692, 52822.151 24/02/27,17:13:50,18,08,1, 11.9,1,1, 2.811, 10531.067, 367.699, 52822.134 24/02/27,17:13:50,19,08,1, 11.9,1,1, 2.811, 10531.061, 367.692, 52822.111 24/02/27,17:13:51,00,09,1, 11.8,1,1, 2.806, 10531.057, 367.692, 52822.111 24/02/27,17:13:51,01,09,1, 11.8,1,1, 2.806, 10531.058, 367.695, 52822.074 24/02/27,17:13:51,02,09,1, 11.8,1,1, 2.806, 10531.081, 367.720, 52822.094 24/02/27,17:13:51,03,09,1, 11.8,1,1, 2.806, 10531.056, 367.692, 52822.054 24/02/27,17:13:51,04,09,1, 11.8,1,1, 2.806, 10531.059, 367.690, 52822.143 24/02/27,17:13:51,05,09,1, 11.8,1,1, 2.806, 10531.080, 367.691, 52822.199 24/02/27,17:13:51,06,09,1, 11.8,1,1, 2.806, 10531.062, 367.686, 52822.169 24/02/27,17:13:51,07,09,1, 11.8,1,1, 2.806, 10531.072, 367.708, 52822.126 24/02/27,17:13:51,08,09,1, 11.8,1,1, 2.806, 10531.087, 367.685, 52822.236 24/02/27,17:13:51,09,09,1, 11.8,1,1, 2.806, 10531.080, 367.687, 52822.182 24/02/27,17:13:51,10,09,1, 11.8,1,1, 2.806, 10531.063, 367.698, 52822.082 24/02/27,17:13:51,11,09,1, 11.8,1,1, 2.806, 10531.064, 367.715, 52822.165 24/02/27,17:13:51,12,09,1, 11.8,1,1, 2.806, 10531.087, 367.668, 52822.095 24/02/27,17:13:51,13,09,1, 11.8,1,1, 2.806, 10531.096, 367.697, 52822.155 24/02/27,17:13:51,14,09,1, 11.8,1,1, 2.806, 10531.068, 367.697, 52822.158 24/02/27,17:13:51,15,09,1, 11.8,1,1, 2.806, 10531.061, 367.691, 52822.172 24/02/27,17:13:51,16,09,1, 11.8,1,1, 2.806, 10531.077, 367.702, 52822.181 24/02/27,17:13:51,17,09,1, 11.8,1,1, 2.806, 10531.035, 367.713, 52822.241 24/02/27,17:13:51,18,09,1, 11.8,1,1, 2.806, 10531.103, 367.690, 52822.199 24/02/27,17:13:51,19,09,1, 11.8,1,1, 2.806, 10531.082, 367.691, 52822.124 24/02/27,17:13:52,00,07,1, 11.9,1,1, 2.809, 10531.074, 367.691, 52822.124 24/02/27,17:13:52,01,07,1, 11.9,1,1, 2.809, 10531.067, 367.697, 52822.133 24/02/27,17:13:52,02,07,1, 11.9,1,1, 2.809, 10531.075, 367.673, 52822.177 24/02/27,17:13:52,03,07,1, 11.9,1,1, 2.809, 10531.031, 367.697, 52822.165 24/02/27,17:13:52,04,07,1, 11.9,1,1, 2.809, 10531.059, 367.680, 52822.141 24/02/27,17:13:52,05,07,1, 11.9,1,1, 2.809, 10531.062, 367.709, 52822.151 24/02/27,17:13:52,06,07,1, 11.9,1,1, 2.809, 10531.048, 367.681, 52822.166 24/02/27,17:13:52,07,07,1, 11.9,1,1, 2.809, 10531.054, 367.705, 52822.162 24/02/27,17:13:52,08,07,1, 11.9,1,1, 2.809, 10531.073, 367.677, 52822.198 24/02/27,17:13:52,09,07,1, 11.9,1,1, 2.809, 10531.050, 367.683, 52822.223 24/02/27,17:13:52,10,07,1, 11.9,1,1, 2.809, 10531.063, 367.680, 52822.145 24/02/27,17:13:52,11,07,1, 11.9,1,1, 2.809, 10531.038, 367.670, 52822.114 24/02/27,17:13:52,12,07,1, 11.9,1,1, 2.809, 10531.052, 367.684, 52822.192 24/02/27,17:13:52,13,07,1, 11.9,1,1, 2.809, 10531.034, 367.686, 52822.154 24/02/27,17:13:52,14,07,1, 11.9,1,1, 2.809, 10531.072, 367.692, 52822.162 24/02/27,17:13:52,15,07,1, 11.9,1,1, 2.809, 10531.071, 367.704, 52822.186 24/02/27,17:13:52,16,07,1, 11.9,1,1, 2.809, 10531.080, 367.701, 52822.135 24/02/27,17:13:52,17,07,1, 11.9,1,1, 2.809, 10531.067, 367.705, 52822.174 24/02/27,17:13:52,18,07,1, 11.9,1,1, 2.809, 10531.072, 367.692, 52822.207 24/02/27,17:13:52,19,07,1, 11.9,1,1, 2.809, 10531.067, 367.678, 52822.135 24/02/27,17:13:53,00,08,1, 11.9,1,1, 2.805, 10531.065, 367.678, 52822.135 24/02/27,17:13:53,01,08,1, 11.9,1,1, 2.805, 10531.067, 367.680, 52822.199 24/02/27,17:13:53,02,08,1, 11.9,1,1, 2.805, 10531.037, 367.668, 52822.166 24/02/27,17:13:53,03,08,1, 11.9,1,1, 2.805, 10531.067, 367.675, 52822.196 24/02/27,17:13:53,04,08,1, 11.9,1,1, 2.805, 10531.065, 367.702, 52822.185 24/02/27,17:13:53,05,08,1, 11.9,1,1, 2.805, 10531.049, 367.680, 52822.190 24/02/27,17:13:53,06,08,1, 11.9,1,1, 2.805, 10531.069, 367.684, 52822.132 24/02/27,17:13:53,07,08,1, 11.9,1,1, 2.805, 10531.062, 367.675, 52822.231 24/02/27,17:13:53,08,08,1, 11.9,1,1, 2.805, 10531.059, 367.694, 52822.160 24/02/27,17:13:53,09,08,1, 11.9,1,1, 2.805, 10531.065, 367.697, 52822.177 24/02/27,17:13:53,10,08,1, 11.9,1,1, 2.805, 10531.062, 367.674, 52822.193 24/02/27,17:13:53,11,08,1, 11.9,1,1, 2.805, 10531.086, 367.691, 52822.175 24/02/27,17:13:53,12,08,1, 11.9,1,1, 2.805, 10531.071, 367.695, 52822.177 24/02/27,17:13:53,13,08,1, 11.9,1,1, 2.805, 10531.071, 367.679, 52822.185 24/02/27,17:13:53,14,08,1, 11.9,1,1, 2.805, 10531.078, 367.650, 52822.092 24/02/27,17:13:53,15,08,1, 11.9,1,1, 2.805, 10531.071, 367.669, 52822.159 24/02/27,17:13:53,16,08,1, 11.9,1,1, 2.805, 10531.063, 367.705, 52822.218 24/02/27,17:13:53,17,08,1, 11.9,1,1, 2.805, 10531.069, 367.705, 52822.201 24/02/27,17:13:53,18,08,1, 11.9,1,1, 2.805, 10531.046, 367.663, 52822.146 24/02/27,17:13:53,19,08,1, 11.9,1,1, 2.805, 10531.050, 367.696, 52822.140 24/02/27,17:13:54,00,08,1, 12.0,1,1, 2.809, 10531.049, 367.696, 52822.140 24/02/27,17:13:54,01,08,1, 12.0,1,1, 2.809, 10531.045, 367.687, 52822.142 24/02/27,17:13:54,02,08,1, 12.0,1,1, 2.809, 10531.049, 367.671, 52822.125 24/02/27,17:13:54,03,08,1, 12.0,1,1, 2.809, 10531.088, 367.673, 52822.026 24/02/27,17:13:54,04,08,1, 12.0,1,1, 2.809, 10531.073, 367.662, 52822.170 24/02/27,17:13:54,05,08,1, 12.0,1,1, 2.809, 10531.064, 367.691, 52822.230 24/02/27,17:13:54,06,08,1, 12.0,1,1, 2.809, 10531.058, 367.691, 52822.101 24/02/27,17:13:54,07,08,1, 12.0,1,1, 2.809, 10531.048, 367.685, 52822.187 24/02/27,17:13:54,08,08,1, 12.0,1,1, 2.809, 10531.066, 367.688, 52822.323 24/02/27,17:13:54,09,08,1, 12.0,1,1, 2.809, 10531.061, 367.708, 52822.088 24/02/27,17:13:54,10,08,1, 12.0,1,1, 2.809, 10531.030, 367.671, 52822.100 24/02/27,17:13:54,11,08,1, 12.0,1,1, 2.809, 10531.040, 367.689, 52822.131 24/02/27,17:13:54,12,08,1, 12.0,1,1, 2.809, 10531.056, 367.661, 52822.090 24/02/27,17:13:54,13,08,1, 12.0,1,1, 2.809, 10531.056, 367.681, 52822.168 24/02/27,17:13:54,14,08,1, 12.0,1,1, 2.809, 10531.049, 367.698, 52822.157 24/02/27,17:13:54,15,08,1, 12.0,1,1, 2.809, 10531.041, 367.663, 52822.182 24/02/27,17:13:54,16,08,1, 12.0,1,1, 2.809, 10531.034, 367.665, 52822.198 24/02/27,17:13:54,17,08,1, 12.0,1,1, 2.809, 10531.075, 367.672, 52822.116 24/02/27,17:13:54,18,08,1, 12.0,1,1, 2.809, 10531.064, 367.655, 52822.159 24/02/27,17:13:54,19,08,1, 12.0,1,1, 2.809, 10531.048, 367.682, 52822.158 24/02/27,17:13:55,00,09,1, 11.9,1,1, 2.803, 10531.040, 367.682, 52822.158 24/02/27,17:13:55,01,09,1, 11.9,1,1, 2.803, 10531.073, 367.673, 52822.145 24/02/27,17:13:55,02,09,1, 11.9,1,1, 2.803, 10531.055, 367.668, 52822.191 24/02/27,17:13:55,03,09,1, 11.9,1,1, 2.803, 10531.062, 367.665, 52822.200 24/02/27,17:13:55,04,09,1, 11.9,1,1, 2.803, 10531.049, 367.690, 52822.209 24/02/27,17:13:55,05,09,1, 11.9,1,1, 2.803, 10531.063, 367.696, 52822.230 24/02/27,17:13:55,06,09,1, 11.9,1,1, 2.803, 10531.064, 367.677, 52822.202 24/02/27,17:13:55,07,09,1, 11.9,1,1, 2.803, 10531.066, 367.689, 52822.114 24/02/27,17:13:55,08,09,1, 11.9,1,1, 2.803, 10531.046, 367.689, 52822.198 24/02/27,17:13:55,09,09,1, 11.9,1,1, 2.803, 10531.060, 367.677, 52822.157 24/02/27,17:13:55,10,09,1, 11.9,1,1, 2.803, 10531.024, 367.670, 52822.147 24/02/27,17:13:55,11,09,1, 11.9,1,1, 2.803, 10531.046, 367.669, 52822.149 24/02/27,17:13:55,12,09,1, 11.9,1,1, 2.803, 10531.068, 367.674, 52822.217 24/02/27,17:13:55,13,09,1, 11.9,1,1, 2.803, 10531.055, 367.673, 52822.138 24/02/27,17:13:55,14,09,1, 11.9,1,1, 2.803, 10531.049, 367.675, 52822.218 24/02/27,17:13:55,15,09,1, 11.9,1,1, 2.803, 10531.066, 367.690, 52822.219 24/02/27,17:13:55,16,09,1, 11.9,1,1, 2.803, 10531.069, 367.680, 52822.198 24/02/27,17:13:55,17,09,1, 11.9,1,1, 2.803, 10531.045, 367.704, 52822.182 24/02/27,17:13:55,18,09,1, 11.9,1,1, 2.803, 10531.061, 367.689, 52822.223 24/02/27,17:13:55,19,09,1, 11.9,1,1, 2.803, 10531.043, 367.661, 52822.222 24/02/27,17:13:56,00,08,1, 11.9,1,1, 2.806, 10531.040, 367.661, 52822.222 24/02/27,17:13:56,01,08,1, 11.9,1,1, 2.806, 10531.054, 367.670, 52822.158 24/02/27,17:13:56,02,08,1, 11.9,1,1, 2.806, 10531.065, 367.668, 52822.155 24/02/27,17:13:56,03,08,1, 11.9,1,1, 2.806, 10531.039, 367.653, 52822.248 24/02/27,17:13:56,04,08,1, 11.9,1,1, 2.806, 10531.044, 367.668, 52822.134 24/02/27,17:13:56,05,08,1, 11.9,1,1, 2.806, 10531.055, 367.658, 52822.151 24/02/27,17:13:56,06,08,1, 11.9,1,1, 2.806, 10531.064, 367.666, 52822.188 24/02/27,17:13:56,07,08,1, 11.9,1,1, 2.806, 10531.044, 367.662, 52822.196 24/02/27,17:13:56,08,08,1, 11.9,1,1, 2.806, 10531.040, 367.677, 52822.233 24/02/27,17:13:56,09,08,1, 11.9,1,1, 2.806, 10531.064, 367.687, 52822.157 24/02/27,17:13:56,10,08,1, 11.9,1,1, 2.806, 10531.040, 367.685, 52822.175 24/02/27,17:13:56,11,08,1, 11.9,1,1, 2.806, 10531.052, 367.691, 52822.145 24/02/27,17:13:56,12,08,1, 11.9,1,1, 2.806, 10531.060, 367.672, 52822.229 24/02/27,17:13:56,13,08,1, 11.9,1,1, 2.806, 10531.035, 367.671, 52822.178 24/02/27,17:13:56,14,08,1, 11.9,1,1, 2.806, 10531.041, 367.695, 52822.139 24/02/27,17:13:56,15,08,1, 11.9,1,1, 2.806, 10531.050, 367.663, 52822.173 24/02/27,17:13:56,16,08,1, 11.9,1,1, 2.806, 10531.043, 367.678, 52822.175 24/02/27,17:13:56,17,08,1, 11.9,1,1, 2.806, 10531.078, 367.670, 52822.194 24/02/27,17:13:56,18,08,1, 11.9,1,1, 2.806, 10531.042, 367.653, 52822.190 24/02/27,17:13:56,19,08,1, 11.9,1,1, 2.806, 10531.036, 367.653, 52822.160 24/02/27,17:13:57,00,08,1, 11.9,1,1, 2.805, 10531.032, 367.653, 52822.160 24/02/27,17:13:57,01,08,1, 11.9,1,1, 2.805, 10531.045, 367.669, 52822.086 24/02/27,17:13:57,02,08,1, 11.9,1,1, 2.805, 10531.054, 367.692, 52822.298 24/02/27,17:13:57,03,08,1, 11.9,1,1, 2.805, 10531.046, 367.695, 52822.342 24/02/27,17:13:57,04,08,1, 11.9,1,1, 2.805, 10531.055, 367.720, 52822.375 24/02/27,17:13:57,05,08,1, 11.9,1,1, 2.805, 10531.063, 367.721, 52822.351 24/02/27,17:13:57,06,08,1, 11.9,1,1, 2.805, 10531.033, 367.723, 52822.374 24/02/27,17:13:57,07,08,1, 11.9,1,1, 2.805, 10531.054, 367.713, 52822.370 24/02/27,17:13:57,08,08,1, 11.9,1,1, 2.805, 10531.036, 367.712, 52822.273 24/02/27,17:13:57,09,08,1, 11.9,1,1, 2.805, 10531.028, 367.724, 52822.433 24/02/27,17:13:57,10,08,1, 11.9,1,1, 2.805, 10531.049, 367.727, 52822.408 24/02/27,17:13:57,11,08,1, 11.9,1,1, 2.805, 10531.025, 367.706, 52822.346 24/02/27,17:13:57,12,08,1, 11.9,1,1, 2.805, 10531.044, 367.703, 52822.382 24/02/27,17:13:57,13,08,1, 11.9,1,1, 2.805, 10531.035, 367.733, 52822.437 24/02/27,17:13:57,14,08,1, 11.9,1,1, 2.805, 10531.044, 367.718, 52822.322 24/02/27,17:13:57,15,08,1, 11.9,1,1, 2.805, 10531.062, 367.720, 52822.310 24/02/27,17:13:57,16,08,1, 11.9,1,1, 2.805, 10531.046, 367.711, 52822.394 24/02/27,17:13:57,17,08,1, 11.9,1,1, 2.805, 10531.054, 367.719, 52822.410 24/02/27,17:13:57,18,08,1, 11.9,1,1, 2.805, 10531.035, 367.715, 52822.398 24/02/27,17:13:57,19,08,1, 11.9,1,1, 2.805, 10531.012, 367.733, 52822.375 24/02/27,17:13:58,00,07,1, 11.9,1,1, 2.808, 10531.007, 367.733, 52822.375 24/02/27,17:13:58,01,07,1, 11.9,1,1, 2.808, 10531.061, 367.714, 52822.350 24/02/27,17:13:58,02,07,1, 11.9,1,1, 2.808, 10531.061, 367.719, 52822.372 24/02/27,17:13:58,03,07,1, 11.9,1,1, 2.808, 10531.066, 367.704, 52822.334 24/02/27,17:13:58,04,07,1, 11.9,1,1, 2.808, 10531.040, 367.730, 52822.493 24/02/27,17:13:58,05,07,1, 11.9,1,1, 2.808, 10531.063, 367.707, 52822.322 24/02/27,17:13:58,06,07,1, 11.9,1,1, 2.808, 10531.078, 367.722, 52822.377 24/02/27,17:13:58,07,07,1, 11.9,1,1, 2.808, 10531.043, 367.705, 52822.283 24/02/27,17:13:58,08,07,1, 11.9,1,1, 2.808, 10531.031, 367.734, 52822.368 24/02/27,17:13:58,09,07,1, 11.9,1,1, 2.808, 10531.035, 367.720, 52822.425 24/02/27,17:13:58,10,07,1, 11.9,1,1, 2.808, 10531.024, 367.705, 52822.394 24/02/27,17:13:58,11,07,1, 11.9,1,1, 2.808, 10531.031, 367.674, 52822.370 24/02/27,17:13:58,12,07,1, 11.9,1,1, 2.808, 10531.064, 367.718, 52822.348 24/02/27,17:13:58,13,07,1, 11.9,1,1, 2.808, 10531.037, 367.695, 52822.351 24/02/27,17:13:58,14,07,1, 11.9,1,1, 2.808, 10531.061, 367.721, 52822.397 24/02/27,17:13:58,15,07,1, 11.9,1,1, 2.808, 10531.047, 367.704, 52822.424 24/02/27,17:13:58,16,07,1, 11.9,1,1, 2.808, 10531.054, 367.715, 52822.416 24/02/27,17:13:58,17,07,1, 11.9,1,1, 2.808, 10531.063, 367.722, 52822.310 24/02/27,17:13:58,18,07,1, 11.9,1,1, 2.808, 10531.054, 367.732, 52822.414 24/02/27,17:13:58,19,07,1, 11.9,1,1, 2.808, 10531.062, 367.712, 52822.379 24/02/27,17:13:59,00,08,1, 11.9,1,1, 2.805, 10531.057, 367.712, 52822.379 24/02/27,17:13:59,01,08,1, 11.9,1,1, 2.805, 10531.065, 367.734, 52822.364 24/02/27,17:13:59,02,08,1, 11.9,1,1, 2.805, 10531.054, 367.719, 52822.400 24/02/27,17:13:59,03,08,1, 11.9,1,1, 2.805, 10531.068, 367.699, 52822.347 24/02/27,17:13:59,04,08,1, 11.9,1,1, 2.805, 10531.038, 367.715, 52822.402 24/02/27,17:13:59,05,08,1, 11.9,1,1, 2.805, 10531.053, 367.727, 52822.355 24/02/27,17:13:59,06,08,1, 11.9,1,1, 2.805, 10531.059, 367.740, 52822.419 24/02/27,17:13:59,07,08,1, 11.9,1,1, 2.805, 10531.060, 367.720, 52822.349 24/02/27,17:13:59,08,08,1, 11.9,1,1, 2.805, 10531.022, 367.700, 52822.376 24/02/27,17:13:59,09,08,1, 11.9,1,1, 2.805, 10531.043, 367.717, 52822.388 24/02/27,17:13:59,10,08,1, 11.9,1,1, 2.805, 10531.040, 367.709, 52822.319 24/02/27,17:13:59,11,08,1, 11.9,1,1, 2.805, 10531.040, 367.711, 52822.344 24/02/27,17:13:59,12,08,1, 11.9,1,1, 2.805, 10531.054, 367.704, 52822.398 24/02/27,17:13:59,13,08,1, 11.9,1,1, 2.805, 10531.065, 367.717, 52822.364 24/02/27,17:13:59,14,08,1, 11.9,1,1, 2.805, 10531.065, 367.708, 52822.385 24/02/27,17:13:59,15,08,1, 11.9,1,1, 2.805, 10531.109, 367.722, 52822.533 24/02/27,17:13:59,16,08,1, 11.9,1,1, 2.805, 10531.033, 367.723, 52822.315 24/02/27,17:13:59,17,08,1, 11.9,1,1, 2.805, 10531.038, 367.722, 52822.399 24/02/27,17:13:59,18,08,1, 11.9,1,1, 2.805, 10531.043, 367.692, 52822.412 24/02/27,17:13:59,19,08,1, 11.9,1,1, 2.805, 10531.039, 367.709, 52822.369 24/02/27,17:14:00,00,07,1, 11.9,1,1, 2.807, 10531.032, 367.709, 52822.369 24/02/27,17:14:00,01,07,1, 11.9,1,1, 2.807, 10531.046, 367.697, 52822.316 24/02/27,17:14:00,02,07,1, 11.9,1,1, 2.807, 10531.064, 367.662, 52822.208 24/02/27,17:14:00,03,07,1, 11.9,1,1, 2.807, 10531.007, 367.675, 52822.170 24/02/27,17:14:00,04,07,1, 11.9,1,1, 2.807, 10531.061, 367.671, 52822.213 24/02/27,17:14:00,05,07,1, 11.9,1,1, 2.807, 10531.068, 367.649, 52822.112 24/02/27,17:14:00,06,07,1, 11.9,1,1, 2.807, 10531.057, 367.694, 52822.202 24/02/27,17:14:00,07,07,1, 11.9,1,1, 2.807, 10531.077, 367.686, 52822.216 24/02/27,17:14:00,08,07,1, 11.9,1,1, 2.807, 10531.048, 367.688, 52822.293 24/02/27,17:14:00,09,07,1, 11.9,1,1, 2.807, 10531.024, 367.692, 52822.293 24/02/27,17:14:00,10,07,1, 11.9,1,1, 2.807, 10531.059, 367.678, 52822.185 24/02/27,17:14:00,11,07,1, 11.9,1,1, 2.807, 10531.047, 367.664, 52822.289 24/02/27,17:14:00,12,07,1, 11.9,1,1, 2.807, 10531.086, 367.700, 52822.225 24/02/27,17:14:00,13,07,1, 11.9,1,1, 2.807, 10531.046, 367.670, 52822.148 24/02/27,17:14:00,14,07,1, 11.9,1,1, 2.807, 10531.067, 367.682, 52822.164 24/02/27,17:14:00,15,07,1, 11.9,1,1, 2.807, 10531.089, 367.691, 52822.158 24/02/27,17:14:00,16,07,1, 11.9,1,1, 2.807, 10531.059, 367.665, 52822.164 24/02/27,17:14:00,17,07,1, 11.9,1,1, 2.807, 10531.075, 367.666, 52822.174 24/02/27,17:14:00,18,07,1, 11.9,1,1, 2.807, 10531.041, 367.682, 52822.250 24/02/27,17:14:00,19,07,1, 11.9,1,1, 2.807, 10531.057, 367.690, 52822.157 24/02/27,17:14:01,00,08,1, 11.8,1,1, 2.811, 10531.057, 367.690, 52822.157 24/02/27,17:14:01,01,08,1, 11.8,1,1, 2.811, 10531.059, 367.672, 52822.286 24/02/27,17:14:01,02,08,1, 11.8,1,1, 2.811, 10531.057, 367.669, 52822.173 24/02/27,17:14:01,03,08,1, 11.8,1,1, 2.811, 10531.044, 367.695, 52822.236 24/02/27,17:14:01,04,08,1, 11.8,1,1, 2.811, 10531.059, 367.674, 52822.224 24/02/27,17:14:01,05,08,1, 11.8,1,1, 2.811, 10531.069, 367.690, 52822.255 24/02/27,17:14:01,06,08,1, 11.8,1,1, 2.811, 10531.059, 367.692, 52822.205 24/02/27,17:14:01,07,08,1, 11.8,1,1, 2.811, 10531.055, 367.663, 52822.266 24/02/27,17:14:01,08,08,1, 11.8,1,1, 2.811, 10531.059, 367.655, 52822.271 24/02/27,17:14:01,09,08,1, 11.8,1,1, 2.811, 10531.048, 367.684, 52822.208 24/02/27,17:14:01,10,08,1, 11.8,1,1, 2.811, 10531.059, 367.684, 52822.271 24/02/27,17:14:01,11,08,1, 11.8,1,1, 2.811, 10531.059, 367.662, 52822.225 24/02/27,17:14:01,12,08,1, 11.8,1,1, 2.811, 10531.060, 367.633, 52822.251 24/02/27,17:14:01,13,08,1, 11.8,1,1, 2.811, 10531.051, 367.634, 52822.234 24/02/27,17:14:01,14,08,1, 11.8,1,1, 2.811, 10531.072, 367.679, 52822.276 24/02/27,17:14:01,15,08,1, 11.8,1,1, 2.811, 10531.070, 367.673, 52822.237 24/02/27,17:14:01,16,08,1, 11.8,1,1, 2.811, 10531.058, 367.644, 52822.227 24/02/27,17:14:01,17,08,1, 11.8,1,1, 2.811, 10531.064, 367.651, 52822.232 24/02/27,17:14:01,18,08,1, 11.8,1,1, 2.811, 10531.046, 367.664, 52822.223 24/02/27,17:14:01,19,08,1, 11.8,1,1, 2.811, 10531.071, 367.672, 52822.262 24/02/27,17:14:02,00,08,1, 11.9,1,1, 2.808, 10531.065, 367.672, 52822.262 24/02/27,17:14:02,01,08,1, 11.9,1,1, 2.808, 10531.063, 367.699, 52822.304 24/02/27,17:14:02,02,08,1, 11.9,1,1, 2.808, 10531.074, 367.701, 52822.223 24/02/27,17:14:02,03,08,1, 11.9,1,1, 2.808, 10531.068, 367.683, 52822.194 24/02/27,17:14:02,04,08,1, 11.9,1,1, 2.808, 10531.062, 367.659, 52822.268 24/02/27,17:14:02,05,08,1, 11.9,1,1, 2.808, 10531.052, 367.683, 52822.215 24/02/27,17:14:02,06,08,1, 11.9,1,1, 2.808, 10531.071, 367.694, 52822.271 24/02/27,17:14:02,07,08,1, 11.9,1,1, 2.808, 10531.048, 367.646, 52822.153 24/02/27,17:14:02,08,08,1, 11.9,1,1, 2.808, 10531.053, 367.708, 52822.253 24/02/27,17:14:02,09,08,1, 11.9,1,1, 2.808, 10531.059, 367.684, 52822.201 24/02/27,17:14:02,10,08,1, 11.9,1,1, 2.808, 10531.080, 367.673, 52822.288 24/02/27,17:14:02,11,08,1, 11.9,1,1, 2.808, 10531.041, 367.668, 52822.229 24/02/27,17:14:02,12,08,1, 11.9,1,1, 2.808, 10531.065, 367.678, 52822.230 24/02/27,17:14:02,13,08,1, 11.9,1,1, 2.808, 10531.037, 367.647, 52822.280 24/02/27,17:14:02,14,08,1, 11.9,1,1, 2.808, 10531.027, 367.624, 52822.073 24/02/27,17:14:02,15,08,1, 11.9,1,1, 2.808, 10531.070, 367.621, 52822.157 24/02/27,17:14:02,16,08,1, 11.9,1,1, 2.808, 10531.040, 367.626, 52822.068 24/02/27,17:14:02,17,08,1, 11.9,1,1, 2.808, 10531.116, 367.676, 52822.241 24/02/27,17:14:02,18,08,1, 11.9,1,1, 2.808, 10531.090, 367.645, 52822.182 24/02/27,17:14:02,19,08,1, 11.9,1,1, 2.808, 10531.048, 367.658, 52822.251 24/02/27,17:14:03,00,08,1, 11.9,1,1, 2.808, 10531.040, 367.658, 52822.251 24/02/27,17:14:03,01,08,1, 11.9,1,1, 2.808, 10531.047, 367.670, 52822.289 24/02/27,17:14:03,02,08,1, 11.9,1,1, 2.808, 10531.073, 367.661, 52822.249 24/02/27,17:14:03,03,08,1, 11.9,1,1, 2.808, 10531.082, 367.674, 52822.221 24/02/27,17:14:03,04,08,1, 11.9,1,1, 2.808, 10531.065, 367.676, 52822.227 24/02/27,17:14:03,05,08,1, 11.9,1,1, 2.808, 10531.036, 367.666, 52822.300 24/02/27,17:14:03,06,08,1, 11.9,1,1, 2.808, 10531.050, 367.669, 52822.252 24/02/27,17:14:03,07,08,1, 11.9,1,1, 2.808, 10531.058, 367.648, 52822.274 24/02/27,17:14:03,08,08,1, 11.9,1,1, 2.808, 10531.067, 367.653, 52822.302 24/02/27,17:14:03,09,08,1, 11.9,1,1, 2.808, 10531.080, 367.675, 52822.256 24/02/27,17:14:03,10,08,1, 11.9,1,1, 2.808, 10531.071, 367.685, 52822.231 24/02/27,17:14:03,11,08,1, 11.9,1,1, 2.808, 10531.064, 367.683, 52822.242 24/02/27,17:14:03,12,08,1, 11.9,1,1, 2.808, 10531.075, 367.659, 52822.254 24/02/27,17:14:03,13,08,1, 11.9,1,1, 2.808, 10531.066, 367.678, 52822.273 24/02/27,17:14:03,14,08,1, 11.9,1,1, 2.808, 10531.051, 367.675, 52822.266 24/02/27,17:14:03,15,08,1, 11.9,1,1, 2.808, 10531.078, 367.676, 52822.266 24/02/27,17:14:03,16,08,1, 11.9,1,1, 2.808, 10531.050, 367.680, 52822.227 24/02/27,17:14:03,17,08,1, 11.9,1,1, 2.808, 10531.058, 367.716, 52822.281 24/02/27,17:14:03,18,08,1, 11.9,1,1, 2.808, 10531.055, 367.665, 52822.256 24/02/27,17:14:03,19,08,1, 11.9,1,1, 2.808, 10531.057, 367.707, 52822.279 24/02/27,17:14:04,00,07,1, 11.9,1,1, 2.803, 10531.049, 367.707, 52822.279 24/02/27,17:14:04,01,07,1, 11.9,1,1, 2.803, 10531.063, 367.685, 52822.301 24/02/27,17:14:04,02,07,1, 11.9,1,1, 2.803, 10531.054, 367.692, 52822.265 24/02/27,17:14:04,03,07,1, 11.9,1,1, 2.803, 10531.052, 367.673, 52822.271 24/02/27,17:14:04,04,07,1, 11.9,1,1, 2.803, 10531.030, 367.697, 52822.239 24/02/27,17:14:04,05,07,1, 11.9,1,1, 2.803, 10531.073, 367.694, 52822.244 24/02/27,17:14:04,06,07,1, 11.9,1,1, 2.803, 10531.067, 367.677, 52822.218 24/02/27,17:14:04,07,07,1, 11.9,1,1, 2.803, 10531.064, 367.639, 52822.236 24/02/27,17:14:04,08,07,1, 11.9,1,1, 2.803, 10531.076, 367.684, 52822.302 24/02/27,17:14:04,09,07,1, 11.9,1,1, 2.803, 10531.062, 367.656, 52822.261 24/02/27,17:14:04,10,07,1, 11.9,1,1, 2.803, 10531.083, 367.691, 52822.256 24/02/27,17:14:04,11,07,1, 11.9,1,1, 2.803, 10531.082, 367.683, 52822.253 24/02/27,17:14:04,12,07,1, 11.9,1,1, 2.803, 10531.069, 367.679, 52822.284 24/02/27,17:14:04,13,07,1, 11.9,1,1, 2.803, 10531.047, 367.692, 52822.315 24/02/27,17:14:04,14,07,1, 11.9,1,1, 2.803, 10531.072, 367.684, 52822.321 24/02/27,17:14:04,15,07,1, 11.9,1,1, 2.803, 10531.068, 367.703, 52822.298 24/02/27,17:14:04,16,07,1, 11.9,1,1, 2.803, 10531.053, 367.636, 52822.239 24/02/27,17:14:04,17,07,1, 11.9,1,1, 2.803, 10531.070, 367.694, 52822.495 24/02/27,17:14:04,18,07,1, 11.9,1,1, 2.803, 10531.102, 367.664, 52822.184 24/02/27,17:14:04,19,07,1, 11.9,1,1, 2.803, 10531.057, 367.641, 52822.210 24/02/27,17:14:05,00,08,1, 11.9,1,1, 2.808, 10531.057, 367.641, 52822.210 24/02/27,17:14:05,01,08,1, 11.9,1,1, 2.808, 10531.066, 367.641, 52822.187 24/02/27,17:14:05,02,08,1, 11.9,1,1, 2.808, 10531.048, 367.685, 52822.324 24/02/27,17:14:05,03,08,1, 11.9,1,1, 2.808, 10531.064, 367.667, 52822.326 24/02/27,17:14:05,04,08,1, 11.9,1,1, 2.808, 10531.070, 367.707, 52822.290 24/02/27,17:14:05,05,08,1, 11.9,1,1, 2.808, 10531.062, 367.680, 52822.350 24/02/27,17:14:05,06,08,1, 11.9,1,1, 2.808, 10531.034, 367.656, 52822.240 24/02/27,17:14:05,07,08,1, 11.9,1,1, 2.808, 10531.066, 367.687, 52822.266 24/02/27,17:14:05,08,08,1, 11.9,1,1, 2.808, 10531.029, 367.672, 52822.249 24/02/27,17:14:05,09,08,1, 11.9,1,1, 2.808, 10531.054, 367.694, 52822.308 24/02/27,17:14:05,10,08,1, 11.9,1,1, 2.808, 10531.051, 367.675, 52822.324 24/02/27,17:14:05,11,08,1, 11.9,1,1, 2.808, 10531.062, 367.657, 52822.223 24/02/27,17:14:05,12,08,1, 11.9,1,1, 2.808, 10531.062, 367.664, 52822.248 24/02/27,17:14:05,13,08,1, 11.9,1,1, 2.808, 10531.054, 367.664, 52822.345 24/02/27,17:14:05,14,08,1, 11.9,1,1, 2.808, 10531.054, 367.652, 52822.238 24/02/27,17:14:05,15,08,1, 11.9,1,1, 2.808, 10531.069, 367.647, 52822.240 24/02/27,17:14:05,16,08,1, 11.9,1,1, 2.808, 10531.061, 367.650, 52822.260 24/02/27,17:14:05,17,08,1, 11.9,1,1, 2.808, 10531.051, 367.671, 52822.290 24/02/27,17:14:05,18,08,1, 11.9,1,1, 2.808, 10531.058, 367.675, 52822.283 24/02/27,17:14:05,19,08,1, 11.9,1,1, 2.808, 10531.076, 367.671, 52822.282 24/02/27,17:14:06,00,08,1, 11.9,1,1, 2.807, 10531.074, 367.671, 52822.282 24/02/27,17:14:06,01,08,1, 11.9,1,1, 2.807, 10531.069, 367.645, 52822.312 24/02/27,17:14:06,02,08,1, 11.9,1,1, 2.807, 10531.053, 367.651, 52822.282 24/02/27,17:14:06,03,08,1, 11.9,1,1, 2.807, 10531.058, 367.657, 52822.323 24/02/27,17:14:06,04,08,1, 11.9,1,1, 2.807, 10531.073, 367.661, 52822.317 24/02/27,17:14:06,05,08,1, 11.9,1,1, 2.807, 10531.069, 367.660, 52822.258 24/02/27,17:14:06,06,08,1, 11.9,1,1, 2.807, 10531.075, 367.652, 52822.213 24/02/27,17:14:06,07,08,1, 11.9,1,1, 2.807, 10531.065, 367.679, 52822.274 24/02/27,17:14:06,08,08,1, 11.9,1,1, 2.807, 10531.059, 367.657, 52822.231 24/02/27,17:14:06,09,08,1, 11.9,1,1, 2.807, 10531.053, 367.665, 52822.271 24/02/27,17:14:06,10,08,1, 11.9,1,1, 2.807, 10531.061, 367.671, 52822.307 24/02/27,17:14:06,11,08,1, 11.9,1,1, 2.807, 10531.065, 367.670, 52822.228 24/02/27,17:14:06,12,08,1, 11.9,1,1, 2.807, 10531.069, 367.665, 52822.279 24/02/27,17:14:06,13,08,1, 11.9,1,1, 2.807, 10531.079, 367.655, 52822.274 24/02/27,17:14:06,14,08,1, 11.9,1,1, 2.807, 10531.060, 367.701, 52822.292 24/02/27,17:14:06,15,08,1, 11.9,1,1, 2.807, 10531.052, 367.665, 52822.323 24/02/27,17:14:06,16,08,1, 11.9,1,1, 2.807, 10531.061, 367.668, 52822.302 24/02/27,17:14:06,17,08,1, 11.9,1,1, 2.807, 10531.067, 367.683, 52822.283 24/02/27,17:14:06,18,08,1, 11.9,1,1, 2.807, 10531.049, 367.675, 52822.262 24/02/27,17:14:06,19,08,1, 11.9,1,1, 2.807, 10531.044, 367.673, 52822.364 24/02/27,17:14:07,00,10,1, 11.9,1,1, 2.808, 10531.040, 367.673, 52822.364 24/02/27,17:14:07,01,10,1, 11.9,1,1, 2.808, 10531.066, 367.667, 52822.329 24/02/27,17:14:07,02,10,1, 11.9,1,1, 2.808, 10531.070, 367.666, 52822.343 24/02/27,17:14:07,03,10,1, 11.9,1,1, 2.808, 10531.073, 367.673, 52822.329 24/02/27,17:14:07,04,10,1, 11.9,1,1, 2.808, 10531.049, 367.672, 52822.337 24/02/27,17:14:07,05,10,1, 11.9,1,1, 2.808, 10531.062, 367.666, 52822.295 24/02/27,17:14:07,06,10,1, 11.9,1,1, 2.808, 10531.068, 367.665, 52822.307 24/02/27,17:14:07,07,10,1, 11.9,1,1, 2.808, 10531.068, 367.682, 52822.318 24/02/27,17:14:07,08,10,1, 11.9,1,1, 2.808, 10531.072, 367.690, 52822.367 24/02/27,17:14:07,09,10,1, 11.9,1,1, 2.808, 10531.066, 367.700, 52822.371 24/02/27,17:14:07,10,10,1, 11.9,1,1, 2.808, 10531.070, 367.684, 52822.290 24/02/27,17:14:07,11,10,1, 11.9,1,1, 2.808, 10531.058, 367.698, 52822.281 24/02/27,17:14:07,12,10,1, 11.9,1,1, 2.808, 10531.069, 367.668, 52822.300 24/02/27,17:14:07,13,10,1, 11.9,1,1, 2.808, 10531.053, 367.660, 52822.361 24/02/27,17:14:07,14,10,1, 11.9,1,1, 2.808, 10531.064, 367.686, 52822.315 24/02/27,17:14:07,15,10,1, 11.9,1,1, 2.808, 10531.097, 367.686, 52822.401 24/02/27,17:14:07,16,10,1, 11.9,1,1, 2.808, 10531.064, 367.702, 52822.280 24/02/27,17:14:07,17,10,1, 11.9,1,1, 2.808, 10531.054, 367.672, 52822.351 24/02/27,17:14:07,18,10,1, 11.9,1,1, 2.808, 10531.061, 367.677, 52822.332 24/02/27,17:14:07,19,10,1, 11.9,1,1, 2.808, 10531.083, 367.666, 52822.251 24/02/27,17:14:08,00,10,1, 11.9,1,1, 2.810, 10531.082, 367.666, 52822.251 24/02/27,17:14:08,01,10,1, 11.9,1,1, 2.810, 10531.059, 367.677, 52822.301 24/02/27,17:14:08,02,10,1, 11.9,1,1, 2.810, 10531.069, 367.664, 52822.286 24/02/27,17:14:08,03,10,1, 11.9,1,1, 2.810, 10531.066, 367.678, 52822.376 24/02/27,17:14:08,04,10,1, 11.9,1,1, 2.810, 10531.057, 367.654, 52822.350 24/02/27,17:14:08,05,10,1, 11.9,1,1, 2.810, 10531.050, 367.651, 52822.273 24/02/27,17:14:08,06,10,1, 11.9,1,1, 2.810, 10531.073, 367.670, 52822.263 24/02/27,17:14:08,07,10,1, 11.9,1,1, 2.810, 10531.051, 367.643, 52822.241 24/02/27,17:14:08,08,10,1, 11.9,1,1, 2.810, 10531.062, 367.666, 52822.283 24/02/27,17:14:08,09,10,1, 11.9,1,1, 2.810, 10531.079, 367.673, 52822.291 24/02/27,17:14:08,10,10,1, 11.9,1,1, 2.810, 10531.054, 367.667, 52822.324 24/02/27,17:14:08,11,10,1, 11.9,1,1, 2.810, 10531.088, 367.675, 52822.318 24/02/27,17:14:08,12,10,1, 11.9,1,1, 2.810, 10531.055, 367.652, 52822.342 24/02/27,17:14:08,13,10,1, 11.9,1,1, 2.810, 10531.068, 367.670, 52822.327 24/02/27,17:14:08,14,10,1, 11.9,1,1, 2.810, 10531.073, 367.672, 52822.309 24/02/27,17:14:08,15,10,1, 11.9,1,1, 2.810, 10531.080, 367.661, 52822.294 24/02/27,17:14:08,16,10,1, 11.9,1,1, 2.810, 10531.075, 367.667, 52822.374 24/02/27,17:14:08,17,10,1, 11.9,1,1, 2.810, 10531.092, 367.661, 52822.331 24/02/27,17:14:08,18,10,1, 11.9,1,1, 2.810, 10531.117, 367.641, 52822.150 24/02/27,17:14:08,19,10,1, 11.9,1,1, 2.810, 10531.110, 367.647, 52822.209 24/02/27,17:14:09,00,10,1, 12.0,1,1, 2.806, 10531.107, 367.647, 52822.209 24/02/27,17:14:09,01,10,1, 12.0,1,1, 2.806, 10531.082, 367.647, 52822.303 24/02/27,17:14:09,02,10,1, 12.0,1,1, 2.806, 10531.089, 367.661, 52822.309 24/02/27,17:14:09,03,10,1, 12.0,1,1, 2.806, 10531.098, 367.673, 52822.360 24/02/27,17:14:09,04,10,1, 12.0,1,1, 2.806, 10531.092, 367.663, 52822.353 24/02/27,17:14:09,05,10,1, 12.0,1,1, 2.806, 10531.072, 367.647, 52822.328 24/02/27,17:14:09,06,10,1, 12.0,1,1, 2.806, 10531.086, 367.678, 52822.365 24/02/27,17:14:09,07,10,1, 12.0,1,1, 2.806, 10531.092, 367.651, 52822.454 24/02/27,17:14:09,08,10,1, 12.0,1,1, 2.806, 10531.081, 367.658, 52822.273 24/02/27,17:14:09,09,10,1, 12.0,1,1, 2.806, 10531.095, 367.652, 52822.312 24/02/27,17:14:09,10,10,1, 12.0,1,1, 2.806, 10531.086, 367.677, 52822.324 24/02/27,17:14:09,11,10,1, 12.0,1,1, 2.806, 10531.104, 367.702, 52822.340 24/02/27,17:14:09,12,10,1, 12.0,1,1, 2.806, 10531.116, 367.656, 52822.338 24/02/27,17:14:09,13,10,1, 12.0,1,1, 2.806, 10531.078, 367.662, 52822.267 24/02/27,17:14:09,14,10,1, 12.0,1,1, 2.806, 10531.081, 367.691, 52822.365 24/02/27,17:14:09,15,10,1, 12.0,1,1, 2.806, 10531.099, 367.662, 52822.367 24/02/27,17:14:09,16,10,1, 12.0,1,1, 2.806, 10531.113, 367.681, 52822.420 24/02/27,17:14:09,17,10,1, 12.0,1,1, 2.806, 10531.095, 367.627, 52822.266 24/02/27,17:14:09,18,10,1, 12.0,1,1, 2.806, 10531.102, 367.655, 52822.405 24/02/27,17:14:09,19,10,1, 12.0,1,1, 2.806, 10531.116, 367.675, 52822.381 24/02/27,17:14:10,00,10,1, 11.9,1,1, 2.806, 10531.116, 367.675, 52822.381 24/02/27,17:14:10,01,10,1, 11.9,1,1, 2.806, 10531.084, 367.687, 52822.258 24/02/27,17:14:10,02,10,1, 11.9,1,1, 2.806, 10531.080, 367.667, 52822.365 24/02/27,17:14:10,03,10,1, 11.9,1,1, 2.806, 10531.089, 367.642, 52822.249 24/02/27,17:14:10,04,10,1, 11.9,1,1, 2.806, 10531.086, 367.660, 52822.327 24/02/27,17:14:10,05,10,1, 11.9,1,1, 2.806, 10531.087, 367.683, 52822.288 24/02/27,17:14:10,06,10,1, 11.9,1,1, 2.806, 10531.089, 367.662, 52822.317 24/02/27,17:14:10,07,10,1, 11.9,1,1, 2.806, 10531.073, 367.679, 52822.319 24/02/27,17:14:10,08,10,1, 11.9,1,1, 2.806, 10531.090, 367.655, 52822.266 24/02/27,17:14:10,09,10,1, 11.9,1,1, 2.806, 10531.083, 367.653, 52822.273 24/02/27,17:14:10,10,10,1, 11.9,1,1, 2.806, 10531.121, 367.652, 52822.305 24/02/27,17:14:10,11,10,1, 11.9,1,1, 2.806, 10531.096, 367.685, 52822.288 24/02/27,17:14:10,12,10,1, 11.9,1,1, 2.806, 10531.087, 367.675, 52822.358 24/02/27,17:14:10,13,10,1, 11.9,1,1, 2.806, 10531.105, 367.696, 52822.492 24/02/27,17:14:10,14,10,1, 11.9,1,1, 2.806, 10531.100, 367.668, 52822.258 24/02/27,17:14:10,15,10,1, 11.9,1,1, 2.806, 10531.105, 367.646, 52822.309 24/02/27,17:14:10,16,10,1, 11.9,1,1, 2.806, 10531.112, 367.672, 52822.285 24/02/27,17:14:10,17,10,1, 11.9,1,1, 2.806, 10531.110, 367.670, 52822.312 24/02/27,17:14:10,18,10,1, 11.9,1,1, 2.806, 10531.097, 367.652, 52822.280 24/02/27,17:14:10,19,10,1, 11.9,1,1, 2.806, 10531.123, 367.685, 52822.277 24/02/27,17:14:11,00,10,1, 12.0,1,1, 2.805, 10531.116, 367.685, 52822.277 24/02/27,17:14:11,01,10,1, 12.0,1,1, 2.805, 10531.100, 367.675, 52822.333 24/02/27,17:14:11,02,10,1, 12.0,1,1, 2.805, 10531.112, 367.676, 52822.351 24/02/27,17:14:11,03,10,1, 12.0,1,1, 2.805, 10531.119, 367.652, 52822.301 24/02/27,17:14:11,04,10,1, 12.0,1,1, 2.805, 10531.088, 367.652, 52822.278 24/02/27,17:14:11,05,10,1, 12.0,1,1, 2.805, 10531.101, 367.674, 52822.321 24/02/27,17:14:11,06,10,1, 12.0,1,1, 2.805, 10531.126, 367.681, 52822.382 24/02/27,17:14:11,07,10,1, 12.0,1,1, 2.805, 10531.112, 367.653, 52822.320 24/02/27,17:14:11,08,10,1, 12.0,1,1, 2.805, 10531.097, 367.678, 52822.351 24/02/27,17:14:11,09,10,1, 12.0,1,1, 2.805, 10531.090, 367.684, 52822.365 24/02/27,17:14:11,10,10,1, 12.0,1,1, 2.805, 10531.096, 367.666, 52822.426 24/02/27,17:14:11,11,10,1, 12.0,1,1, 2.805, 10531.119, 367.681, 52822.269 24/02/27,17:14:11,12,10,1, 12.0,1,1, 2.805, 10531.113, 367.693, 52822.293 24/02/27,17:14:11,13,10,1, 12.0,1,1, 2.805, 10531.111, 367.689, 52822.314 24/02/27,17:14:11,14,10,1, 12.0,1,1, 2.805, 10531.112, 367.694, 52822.306 24/02/27,17:14:11,15,10,1, 12.0,1,1, 2.805, 10531.123, 367.665, 52822.282 24/02/27,17:14:11,16,10,1, 12.0,1,1, 2.805, 10531.112, 367.665, 52822.305 24/02/27,17:14:11,17,10,1, 12.0,1,1, 2.805, 10531.092, 367.668, 52822.304 24/02/27,17:14:11,18,10,1, 12.0,1,1, 2.805, 10531.129, 367.679, 52822.367 24/02/27,17:14:11,19,10,1, 12.0,1,1, 2.805, 10531.108, 367.671, 52822.296 24/02/27,17:14:12,00,10,1, 11.9,1,1, 2.810, 10531.107, 367.671, 52822.296 24/02/27,17:14:12,01,10,1, 11.9,1,1, 2.810, 10531.139, 367.675, 52822.339 24/02/27,17:14:12,02,10,1, 11.9,1,1, 2.810, 10531.110, 367.676, 52822.316 24/02/27,17:14:12,03,10,1, 11.9,1,1, 2.810, 10531.098, 367.690, 52822.350 24/02/27,17:14:12,04,10,1, 11.9,1,1, 2.810, 10531.134, 367.669, 52822.302 24/02/27,17:14:12,05,10,1, 11.9,1,1, 2.810, 10531.105, 367.664, 52822.318 24/02/27,17:14:12,06,10,1, 11.9,1,1, 2.810, 10531.126, 367.687, 52822.236 24/02/27,17:14:12,07,10,1, 11.9,1,1, 2.810, 10531.151, 367.687, 52822.295 24/02/27,17:14:12,08,10,1, 11.9,1,1, 2.810, 10531.146, 367.645, 52822.338 24/02/27,17:14:12,09,10,1, 11.9,1,1, 2.810, 10531.149, 367.659, 52822.267 24/02/27,17:14:12,10,10,1, 11.9,1,1, 2.810, 10531.132, 367.672, 52822.386 24/02/27,17:14:12,11,10,1, 11.9,1,1, 2.810, 10531.118, 367.680, 52822.321 24/02/27,17:14:12,12,10,1, 11.9,1,1, 2.810, 10531.133, 367.659, 52822.287 24/02/27,17:14:12,13,10,1, 11.9,1,1, 2.810, 10531.106, 367.655, 52822.314 24/02/27,17:14:12,14,10,1, 11.9,1,1, 2.810, 10531.141, 367.686, 52822.366 24/02/27,17:14:12,15,10,1, 11.9,1,1, 2.810, 10531.116, 367.661, 52822.403 24/02/27,17:14:12,16,10,1, 11.9,1,1, 2.810, 10531.123, 367.674, 52822.291 24/02/27,17:14:12,17,10,1, 11.9,1,1, 2.810, 10531.139, 367.687, 52822.330 24/02/27,17:14:12,18,10,1, 11.9,1,1, 2.810, 10531.145, 367.669, 52822.322 24/02/27,17:14:12,19,10,1, 11.9,1,1, 2.810, 10531.166, 367.681, 52822.336 24/02/27,17:14:13,00,10,1, 11.9,1,1, 2.806, 10531.166, 367.681, 52822.336 24/02/27,17:14:13,01,10,1, 11.9,1,1, 2.806, 10531.136, 367.678, 52822.356 24/02/27,17:14:13,02,10,1, 11.9,1,1, 2.806, 10531.137, 367.688, 52822.423 24/02/27,17:14:13,03,10,1, 11.9,1,1, 2.806, 10531.129, 367.674, 52822.402 24/02/27,17:14:13,04,10,1, 11.9,1,1, 2.806, 10531.133, 367.657, 52822.420 24/02/27,17:14:13,05,10,1, 11.9,1,1, 2.806, 10531.142, 367.662, 52822.303 24/02/27,17:14:13,06,10,1, 11.9,1,1, 2.806, 10531.176, 367.656, 52822.112 24/02/27,17:14:13,07,10,1, 11.9,1,1, 2.806, 10531.129, 367.668, 52822.325 24/02/27,17:14:13,08,10,1, 11.9,1,1, 2.806, 10531.129, 367.682, 52822.386 24/02/27,17:14:13,09,10,1, 11.9,1,1, 2.806, 10531.131, 367.678, 52822.387 24/02/27,17:14:13,10,10,1, 11.9,1,1, 2.806, 10531.161, 367.673, 52822.397 24/02/27,17:14:13,11,10,1, 11.9,1,1, 2.806, 10531.171, 367.664, 52822.324 24/02/27,17:14:13,12,10,1, 11.9,1,1, 2.806, 10531.158, 367.660, 52822.370 24/02/27,17:14:13,13,10,1, 11.9,1,1, 2.806, 10531.164, 367.679, 52822.344 24/02/27,17:14:13,14,10,1, 11.9,1,1, 2.806, 10531.153, 367.672, 52822.340 24/02/27,17:14:13,15,10,1, 11.9,1,1, 2.806, 10531.171, 367.651, 52822.365 24/02/27,17:14:13,16,10,1, 11.9,1,1, 2.806, 10531.167, 367.670, 52822.378 24/02/27,17:14:13,17,10,1, 11.9,1,1, 2.806, 10531.167, 367.651, 52822.309 24/02/27,17:14:13,18,10,1, 11.9,1,1, 2.806, 10531.183, 367.677, 52822.392 24/02/27,17:14:13,19,10,1, 11.9,1,1, 2.806, 10531.173, 367.680, 52822.399 24/02/27,17:14:14,00,10,1, 11.9,1,1, 2.809, 10531.166, 367.680, 52822.399 24/02/27,17:14:14,01,10,1, 11.9,1,1, 2.809, 10531.192, 367.668, 52822.345 24/02/27,17:14:14,02,10,1, 11.9,1,1, 2.809, 10531.165, 367.664, 52822.311 24/02/27,17:14:14,03,10,1, 11.9,1,1, 2.809, 10531.162, 367.702, 52822.318 24/02/27,17:14:14,04,10,1, 11.9,1,1, 2.809, 10531.174, 367.667, 52822.388 24/02/27,17:14:14,05,10,1, 11.9,1,1, 2.809, 10531.178, 367.675, 52822.381 24/02/27,17:14:14,06,10,1, 11.9,1,1, 2.809, 10531.189, 367.656, 52822.331 24/02/27,17:14:14,07,10,1, 11.9,1,1, 2.809, 10531.193, 367.692, 52822.325 24/02/27,17:14:14,08,10,1, 11.9,1,1, 2.809, 10531.196, 367.671, 52822.390 24/02/27,17:14:14,09,10,1, 11.9,1,1, 2.809, 10531.177, 367.704, 52822.380 24/02/27,17:14:14,10,10,1, 11.9,1,1, 2.809, 10531.189, 367.681, 52822.348 24/02/27,17:14:14,11,10,1, 11.9,1,1, 2.809, 10531.179, 367.670, 52822.342 24/02/27,17:14:14,12,10,1, 11.9,1,1, 2.809, 10531.183, 367.697, 52822.310 24/02/27,17:14:14,13,10,1, 11.9,1,1, 2.809, 10531.185, 367.679, 52822.358 24/02/27,17:14:14,14,10,1, 11.9,1,1, 2.809, 10531.204, 367.680, 52822.339 24/02/27,17:14:14,15,10,1, 11.9,1,1, 2.809, 10531.185, 367.677, 52822.325 24/02/27,17:14:14,16,10,1, 11.9,1,1, 2.809, 10531.171, 367.671, 52822.379 24/02/27,17:14:14,17,10,1, 11.9,1,1, 2.809, 10531.200, 367.676, 52822.385 24/02/27,17:14:14,18,10,1, 11.9,1,1, 2.809, 10531.208, 367.655, 52822.298 24/02/27,17:14:14,19,10,1, 11.9,1,1, 2.809, 10531.175, 367.652, 52822.401 24/02/27,17:14:15,00,09,1, 11.9,1,1, 2.809, 10531.174, 367.652, 52822.401 24/02/27,17:14:15,01,09,1, 11.9,1,1, 2.809, 10531.173, 367.701, 52822.424 24/02/27,17:14:15,02,09,1, 11.9,1,1, 2.809, 10531.195, 367.675, 52822.376 24/02/27,17:14:15,03,09,1, 11.9,1,1, 2.809, 10531.207, 367.675, 52822.383 24/02/27,17:14:15,04,09,1, 11.9,1,1, 2.809, 10531.179, 367.670, 52822.288 24/02/27,17:14:15,05,09,1, 11.9,1,1, 2.809, 10531.194, 367.672, 52822.367 24/02/27,17:14:15,06,09,1, 11.9,1,1, 2.809, 10531.209, 367.666, 52822.360 24/02/27,17:14:15,07,09,1, 11.9,1,1, 2.809, 10531.194, 367.656, 52822.413 24/02/27,17:14:15,08,09,1, 11.9,1,1, 2.809, 10531.204, 367.683, 52822.354 24/02/27,17:14:15,09,09,1, 11.9,1,1, 2.809, 10531.198, 367.658, 52822.360 24/02/27,17:14:15,10,09,1, 11.9,1,1, 2.809, 10531.225, 367.665, 52822.396 24/02/27,17:14:15,11,09,1, 11.9,1,1, 2.809, 10531.204, 367.670, 52822.419 24/02/27,17:14:15,12,09,1, 11.9,1,1, 2.809, 10531.226, 367.675, 52822.445 24/02/27,17:14:15,13,09,1, 11.9,1,1, 2.809, 10531.200, 367.661, 52822.382 24/02/27,17:14:15,14,09,1, 11.9,1,1, 2.809, 10531.220, 367.666, 52822.375 24/02/27,17:14:15,15,09,1, 11.9,1,1, 2.809, 10531.203, 367.670, 52822.380 24/02/27,17:14:15,16,09,1, 11.9,1,1, 2.809, 10531.232, 367.647, 52822.363 24/02/27,17:14:15,17,09,1, 11.9,1,1, 2.809, 10531.201, 367.680, 52822.380 24/02/27,17:14:15,18,09,1, 11.9,1,1, 2.809, 10531.205, 367.667, 52822.400 24/02/27,17:14:15,19,09,1, 11.9,1,1, 2.809, 10531.217, 367.680, 52822.384 24/02/27,17:14:16,00,09,1, 11.9,1,1, 2.805, 10531.216, 367.680, 52822.384 24/02/27,17:14:16,01,09,1, 11.9,1,1, 2.805, 10531.233, 367.669, 52822.446 24/02/27,17:14:16,02,09,1, 11.9,1,1, 2.805, 10531.203, 367.693, 52822.407 24/02/27,17:14:16,03,09,1, 11.9,1,1, 2.805, 10531.201, 367.664, 52822.368 24/02/27,17:14:16,04,09,1, 11.9,1,1, 2.805, 10531.226, 367.668, 52822.376 24/02/27,17:14:16,05,09,1, 11.9,1,1, 2.805, 10531.222, 367.678, 52822.431 24/02/27,17:14:16,06,09,1, 11.9,1,1, 2.805, 10531.226, 367.695, 52822.346 24/02/27,17:14:16,07,09,1, 11.9,1,1, 2.805, 10531.224, 367.658, 52822.340 24/02/27,17:14:16,08,09,1, 11.9,1,1, 2.805, 10531.254, 367.647, 52822.360 24/02/27,17:14:16,09,09,1, 11.9,1,1, 2.805, 10531.218, 367.674, 52822.404 24/02/27,17:14:16,10,09,1, 11.9,1,1, 2.805, 10531.232, 367.665, 52822.433 24/02/27,17:14:16,11,09,1, 11.9,1,1, 2.805, 10531.204, 367.690, 52822.377 24/02/27,17:14:16,12,09,1, 11.9,1,1, 2.805, 10531.240, 367.663, 52822.437 24/02/27,17:14:16,13,09,1, 11.9,1,1, 2.805, 10531.214, 367.664, 52822.447 24/02/27,17:14:16,14,09,1, 11.9,1,1, 2.805, 10531.247, 367.683, 52822.437 24/02/27,17:14:16,15,09,1, 11.9,1,1, 2.805, 10531.232, 367.656, 52822.454 24/02/27,17:14:16,16,09,1, 11.9,1,1, 2.805, 10531.228, 367.670, 52822.418 24/02/27,17:14:16,17,09,1, 11.9,1,1, 2.805, 10531.248, 367.680, 52822.373 24/02/27,17:14:16,18,09,1, 11.9,1,1, 2.805, 10531.227, 367.690, 52822.405 24/02/27,17:14:16,19,09,1, 11.9,1,1, 2.805, 10531.211, 367.679, 52822.447 24/02/27,17:14:17,00,09,1, 11.9,1,1, 2.807, 10531.207, 367.679, 52822.447 24/02/27,17:14:17,01,09,1, 11.9,1,1, 2.807, 10531.260, 367.675, 52822.404 24/02/27,17:14:17,02,09,1, 11.9,1,1, 2.807, 10531.215, 367.688, 52822.393 24/02/27,17:14:17,03,09,1, 11.9,1,1, 2.807, 10531.222, 367.668, 52822.411 24/02/27,17:14:17,04,09,1, 11.9,1,1, 2.807, 10531.254, 367.677, 52822.384 24/02/27,17:14:17,05,09,1, 11.9,1,1, 2.807, 10531.236, 367.678, 52822.436 24/02/27,17:14:17,06,09,1, 11.9,1,1, 2.807, 10531.243, 367.675, 52822.403 24/02/27,17:14:17,07,09,1, 11.9,1,1, 2.807, 10531.269, 367.656, 52822.397 24/02/27,17:14:17,08,09,1, 11.9,1,1, 2.807, 10531.249, 367.676, 52822.395 24/02/27,17:14:17,09,09,1, 11.9,1,1, 2.807, 10531.254, 367.709, 52822.412 24/02/27,17:14:17,10,09,1, 11.9,1,1, 2.807, 10531.251, 367.686, 52822.374 24/02/27,17:14:17,11,09,1, 11.9,1,1, 2.807, 10531.222, 367.681, 52822.389 24/02/27,17:14:17,12,09,1, 11.9,1,1, 2.807, 10531.250, 367.682, 52822.370 24/02/27,17:14:17,13,09,1, 11.9,1,1, 2.807, 10531.266, 367.699, 52822.499 24/02/27,17:14:17,14,09,1, 11.9,1,1, 2.807, 10531.262, 367.674, 52822.445 24/02/27,17:14:17,15,09,1, 11.9,1,1, 2.807, 10531.246, 367.705, 52822.483 24/02/27,17:14:17,16,09,1, 11.9,1,1, 2.807, 10531.248, 367.690, 52822.445 24/02/27,17:14:17,17,09,1, 11.9,1,1, 2.807, 10531.247, 367.687, 52822.352 24/02/27,17:14:17,18,09,1, 11.9,1,1, 2.807, 10531.257, 367.671, 52822.411 24/02/27,17:14:17,19,09,1, 11.9,1,1, 2.807, 10531.264, 367.681, 52822.422 24/02/27,17:14:18,00,09,1, 11.9,1,1, 2.807, 10531.257, 367.681, 52822.422 24/02/27,17:14:18,01,09,1, 11.9,1,1, 2.807, 10531.262, 367.689, 52822.438 24/02/27,17:14:18,02,09,1, 11.9,1,1, 2.807, 10531.288, 367.668, 52822.411 24/02/27,17:14:18,03,09,1, 11.9,1,1, 2.807, 10531.303, 367.676, 52822.441 24/02/27,17:14:18,04,09,1, 11.9,1,1, 2.807, 10531.272, 367.711, 52822.467 24/02/27,17:14:18,05,09,1, 11.9,1,1, 2.807, 10531.271, 367.697, 52822.394 24/02/27,17:14:18,06,09,1, 11.9,1,1, 2.807, 10531.282, 367.698, 52822.399 24/02/27,17:14:18,07,09,1, 11.9,1,1, 2.807, 10531.288, 367.686, 52822.390 24/02/27,17:14:18,08,09,1, 11.9,1,1, 2.807, 10531.269, 367.696, 52822.466 24/02/27,17:14:18,09,09,1, 11.9,1,1, 2.807, 10531.279, 367.705, 52822.417 24/02/27,17:14:18,10,09,1, 11.9,1,1, 2.807, 10531.260, 367.677, 52822.431 24/02/27,17:14:18,11,09,1, 11.9,1,1, 2.807, 10531.274, 367.688, 52822.458 24/02/27,17:14:18,12,09,1, 11.9,1,1, 2.807, 10531.265, 367.668, 52822.352 24/02/27,17:14:18,13,09,1, 11.9,1,1, 2.807, 10531.289, 367.675, 52822.408 24/02/27,17:14:18,14,09,1, 11.9,1,1, 2.807, 10531.274, 367.696, 52822.467 24/02/27,17:14:18,15,09,1, 11.9,1,1, 2.807, 10531.271, 367.687, 52822.487 24/02/27,17:14:18,16,09,1, 11.9,1,1, 2.807, 10531.281, 367.666, 52822.406 24/02/27,17:14:18,17,09,1, 11.9,1,1, 2.807, 10531.298, 367.687, 52822.361 24/02/27,17:14:18,18,09,1, 11.9,1,1, 2.807, 10531.291, 367.689, 52822.449 24/02/27,17:14:18,19,09,1, 11.9,1,1, 2.807, 10531.289, 367.693, 52822.398 24/02/27,17:14:19,00,08,1, 11.9,1,1, 2.807, 10531.282, 367.693, 52822.398 24/02/27,17:14:19,01,08,1, 11.9,1,1, 2.807, 10531.293, 367.691, 52822.478 24/02/27,17:14:19,02,08,1, 11.9,1,1, 2.807, 10531.287, 367.691, 52822.410 24/02/27,17:14:19,03,08,1, 11.9,1,1, 2.807, 10531.319, 367.689, 52822.410 24/02/27,17:14:19,04,08,1, 11.9,1,1, 2.807, 10531.286, 367.693, 52822.491 24/02/27,17:14:19,05,08,1, 11.9,1,1, 2.807, 10531.290, 367.679, 52822.420 24/02/27,17:14:19,06,08,1, 11.9,1,1, 2.807, 10531.308, 367.698, 52822.426 24/02/27,17:14:19,07,08,1, 11.9,1,1, 2.807, 10531.310, 367.693, 52822.413 24/02/27,17:14:19,08,08,1, 11.9,1,1, 2.807, 10531.326, 367.699, 52822.517 24/02/27,17:14:19,09,08,1, 11.9,1,1, 2.807, 10531.311, 367.675, 52822.438 24/02/27,17:14:19,10,08,1, 11.9,1,1, 2.807, 10531.335, 367.672, 52822.437 24/02/27,17:14:19,11,08,1, 11.9,1,1, 2.807, 10531.290, 367.678, 52822.443 24/02/27,17:14:19,12,08,1, 11.9,1,1, 2.807, 10531.328, 367.686, 52822.401 24/02/27,17:14:19,13,08,1, 11.9,1,1, 2.807, 10531.308, 367.695, 52822.507 24/02/27,17:14:19,14,08,1, 11.9,1,1, 2.807, 10531.310, 367.677, 52822.405 24/02/27,17:14:19,15,08,1, 11.9,1,1, 2.807, 10531.302, 367.703, 52822.473 24/02/27,17:14:19,16,08,1, 11.9,1,1, 2.807, 10531.317, 367.679, 52822.371 24/02/27,17:14:19,17,08,1, 11.9,1,1, 2.807, 10531.278, 367.694, 52822.526 24/02/27,17:14:19,18,08,1, 11.9,1,1, 2.807, 10531.295, 367.702, 52822.460 24/02/27,17:14:19,19,08,1, 11.9,1,1, 2.807, 10531.300, 367.693, 52822.477 24/02/27,17:14:20,00,09,1, 11.9,1,1, 2.808, 10531.299, 367.693, 52822.477 24/02/27,17:14:20,01,09,1, 11.9,1,1, 2.808, 10531.335, 367.674, 52822.431 24/02/27,17:14:20,02,09,1, 11.9,1,1, 2.808, 10531.314, 367.704, 52822.465 24/02/27,17:14:20,03,09,1, 11.9,1,1, 2.808, 10531.313, 367.691, 52822.396 24/02/27,17:14:20,04,09,1, 11.9,1,1, 2.808, 10531.318, 367.687, 52822.426 24/02/27,17:14:20,05,09,1, 11.9,1,1, 2.808, 10531.324, 367.677, 52822.401 24/02/27,17:14:20,06,09,1, 11.9,1,1, 2.808, 10531.308, 367.683, 52822.396 24/02/27,17:14:20,07,09,1, 11.9,1,1, 2.808, 10531.310, 367.688, 52822.404 24/02/27,17:14:20,08,09,1, 11.9,1,1, 2.808, 10531.315, 367.679, 52822.410 24/02/27,17:14:20,09,09,1, 11.9,1,1, 2.808, 10531.323, 367.673, 52822.415 24/02/27,17:14:20,10,09,1, 11.9,1,1, 2.808, 10531.348, 367.696, 52822.493 24/02/27,17:14:20,11,09,1, 11.9,1,1, 2.808, 10531.332, 367.682, 52822.435 24/02/27,17:14:20,12,09,1, 11.9,1,1, 2.808, 10531.325, 367.689, 52822.442 24/02/27,17:14:20,13,09,1, 11.9,1,1, 2.808, 10531.343, 367.708, 52822.467 24/02/27,17:14:20,14,09,1, 11.9,1,1, 2.808, 10531.333, 367.712, 52822.428 24/02/27,17:14:20,15,09,1, 11.9,1,1, 2.808, 10531.339, 367.721, 52822.456 24/02/27,17:14:20,16,09,1, 11.9,1,1, 2.808, 10531.346, 367.700, 52822.481 24/02/27,17:14:20,17,09,1, 11.9,1,1, 2.808, 10531.335, 367.689, 52822.428 24/02/27,17:14:20,18,09,1, 11.9,1,1, 2.808, 10531.336, 367.682, 52822.401 24/02/27,17:14:20,19,09,1, 11.9,1,1, 2.808, 10531.367, 367.697, 52822.445 24/02/27,17:14:21,00,09,1, 11.9,1,1, 2.806, 10531.366, 367.697, 52822.445 24/02/27,17:14:21,01,09,1, 11.9,1,1, 2.806, 10531.338, 367.674, 52822.405 24/02/27,17:14:21,02,09,1, 11.9,1,1, 2.806, 10531.344, 367.659, 52822.422 24/02/27,17:14:21,03,09,1, 11.9,1,1, 2.806, 10531.335, 367.696, 52822.436 24/02/27,17:14:21,04,09,1, 11.9,1,1, 2.806, 10531.353, 367.703, 52822.467 24/02/27,17:14:21,05,09,1, 11.9,1,1, 2.806, 10531.362, 367.692, 52822.480 24/02/27,17:14:21,06,09,1, 11.9,1,1, 2.806, 10531.348, 367.688, 52822.439 24/02/27,17:14:21,07,09,1, 11.9,1,1, 2.806, 10531.347, 367.695, 52822.537 24/02/27,17:14:21,08,09,1, 11.9,1,1, 2.806, 10531.353, 367.671, 52822.513 24/02/27,17:14:21,09,09,1, 11.9,1,1, 2.806, 10531.347, 367.681, 52822.390 24/02/27,17:14:21,10,09,1, 11.9,1,1, 2.806, 10531.384, 367.691, 52822.527 24/02/27,17:14:21,11,09,1, 11.9,1,1, 2.806, 10531.351, 367.712, 52822.389 24/02/27,17:14:21,12,09,1, 11.9,1,1, 2.806, 10531.343, 367.674, 52822.527 24/02/27,17:14:21,13,09,1, 11.9,1,1, 2.806, 10531.364, 367.692, 52822.382 24/02/27,17:14:21,14,09,1, 11.9,1,1, 2.806, 10531.386, 367.707, 52822.506 24/02/27,17:14:21,15,09,1, 11.9,1,1, 2.806, 10531.384, 367.682, 52822.483 24/02/27,17:14:21,16,09,1, 11.9,1,1, 2.806, 10531.372, 367.726, 52822.588 24/02/27,17:14:21,17,09,1, 11.9,1,1, 2.806, 10531.395, 367.666, 52822.406 24/02/27,17:14:21,18,09,1, 11.9,1,1, 2.806, 10531.383, 367.700, 52822.458 24/02/27,17:14:21,19,09,1, 11.9,1,1, 2.806, 10531.366, 367.712, 52822.474 24/02/27,17:14:22,00,08,1, 11.9,1,1, 2.806, 10531.358, 367.712, 52822.474 24/02/27,17:14:22,01,08,1, 11.9,1,1, 2.806, 10531.374, 367.686, 52822.449 24/02/27,17:14:22,02,08,1, 11.9,1,1, 2.806, 10531.352, 367.677, 52822.451 24/02/27,17:14:22,03,08,1, 11.9,1,1, 2.806, 10531.394, 367.684, 52822.467 24/02/27,17:14:22,04,08,1, 11.9,1,1, 2.806, 10531.372, 367.674, 52822.446 24/02/27,17:14:22,05,08,1, 11.9,1,1, 2.806, 10531.396, 367.687, 52822.426 24/02/27,17:14:22,06,08,1, 11.9,1,1, 2.806, 10531.411, 367.686, 52822.491 24/02/27,17:14:22,07,08,1, 11.9,1,1, 2.806, 10531.389, 367.686, 52822.477 24/02/27,17:14:22,08,08,1, 11.9,1,1, 2.806, 10531.391, 367.703, 52822.454 24/02/27,17:14:22,09,08,1, 11.9,1,1, 2.806, 10531.391, 367.673, 52822.429 24/02/27,17:14:22,10,08,1, 11.9,1,1, 2.806, 10531.400, 367.693, 52822.396 24/02/27,17:14:22,11,08,1, 11.9,1,1, 2.806, 10531.390, 367.715, 52822.447 24/02/27,17:14:22,12,08,1, 11.9,1,1, 2.806, 10531.382, 367.700, 52822.425 24/02/27,17:14:22,13,08,1, 11.9,1,1, 2.806, 10531.422, 367.682, 52822.424 24/02/27,17:14:22,14,08,1, 11.9,1,1, 2.806, 10531.390, 367.673, 52822.419 24/02/27,17:14:22,15,08,1, 11.9,1,1, 2.806, 10531.397, 367.697, 52822.532 24/02/27,17:14:22,16,08,1, 11.9,1,1, 2.806, 10531.406, 367.671, 52822.450 24/02/27,17:14:22,17,08,1, 11.9,1,1, 2.806, 10531.399, 367.708, 52822.490 24/02/27,17:14:22,18,08,1, 11.9,1,1, 2.806, 10531.417, 367.679, 52822.413 24/02/27,17:14:22,19,08,1, 11.9,1,1, 2.806, 10531.396, 367.676, 52822.443 24/02/27,17:14:23,00,08,1, 11.8,1,1, 2.808, 10531.391, 367.676, 52822.443 24/02/27,17:14:23,01,08,1, 11.8,1,1, 2.808, 10531.412, 367.686, 52822.439 24/02/27,17:14:23,02,08,1, 11.8,1,1, 2.808, 10531.437, 367.697, 52822.442 24/02/27,17:14:23,03,08,1, 11.8,1,1, 2.808, 10531.409, 367.677, 52822.516 24/02/27,17:14:23,04,08,1, 11.8,1,1, 2.808, 10531.441, 367.663, 52822.418 24/02/27,17:14:23,05,08,1, 11.8,1,1, 2.808, 10531.416, 367.700, 52822.440 24/02/27,17:14:23,06,08,1, 11.8,1,1, 2.808, 10531.423, 367.682, 52822.456 24/02/27,17:14:23,07,08,1, 11.8,1,1, 2.808, 10531.441, 367.707, 52822.458 24/02/27,17:14:23,08,08,1, 11.8,1,1, 2.808, 10531.423, 367.694, 52822.501 24/02/27,17:14:23,09,08,1, 11.8,1,1, 2.808, 10531.421, 367.691, 52822.467 24/02/27,17:14:23,10,08,1, 11.8,1,1, 2.808, 10531.433, 367.696, 52822.473 24/02/27,17:14:23,11,08,1, 11.8,1,1, 2.808, 10531.407, 367.696, 52822.489 24/02/27,17:14:23,12,08,1, 11.8,1,1, 2.808, 10531.425, 367.687, 52822.469 24/02/27,17:14:23,13,08,1, 11.8,1,1, 2.808, 10531.437, 367.681, 52822.462 24/02/27,17:14:23,14,08,1, 11.8,1,1, 2.808, 10531.414, 367.698, 52822.472 24/02/27,17:14:23,15,08,1, 11.8,1,1, 2.808, 10531.403, 367.693, 52822.472 24/02/27,17:14:23,16,08,1, 11.8,1,1, 2.808, 10531.436, 367.714, 52822.522 24/02/27,17:14:23,17,08,1, 11.8,1,1, 2.808, 10531.429, 367.671, 52822.505 24/02/27,17:14:23,18,08,1, 11.8,1,1, 2.808, 10531.448, 367.709, 52822.430 24/02/27,17:14:23,19,08,1, 11.8,1,1, 2.808, 10531.469, 367.699, 52822.462 24/02/27,17:14:24,00,08,1, 11.9,1,1, 2.806, 10531.466, 367.699, 52822.462 24/02/27,17:14:24,01,08,1, 11.9,1,1, 2.806, 10531.455, 367.687, 52822.433 24/02/27,17:14:24,02,08,1, 11.9,1,1, 2.806, 10531.463, 367.676, 52822.490 24/02/27,17:14:24,03,08,1, 11.9,1,1, 2.806, 10531.426, 367.674, 52822.451 24/02/27,17:14:24,04,08,1, 11.9,1,1, 2.806, 10531.451, 367.696, 52822.496 24/02/27,17:14:24,05,08,1, 11.9,1,1, 2.806, 10531.443, 367.685, 52822.451 24/02/27,17:14:24,06,08,1, 11.9,1,1, 2.806, 10531.460, 367.681, 52822.430 24/02/27,17:14:24,07,08,1, 11.9,1,1, 2.806, 10531.473, 367.691, 52822.474 24/02/27,17:14:24,08,08,1, 11.9,1,1, 2.806, 10531.464, 367.710, 52822.457 24/02/27,17:14:24,09,08,1, 11.9,1,1, 2.806, 10531.471, 367.670, 52822.424 24/02/27,17:14:24,10,08,1, 11.9,1,1, 2.806, 10531.454, 367.681, 52822.444 24/02/27,17:14:24,11,08,1, 11.9,1,1, 2.806, 10531.440, 367.676, 52822.404 24/02/27,17:14:24,12,08,1, 11.9,1,1, 2.806, 10531.440, 367.684, 52822.417 24/02/27,17:14:24,13,08,1, 11.9,1,1, 2.806, 10531.452, 367.685, 52822.496 24/02/27,17:14:24,14,08,1, 11.9,1,1, 2.806, 10531.470, 367.676, 52822.465 24/02/27,17:14:24,15,08,1, 11.9,1,1, 2.806, 10531.475, 367.666, 52822.475 24/02/27,17:14:24,16,08,1, 11.9,1,1, 2.806, 10531.478, 367.682, 52822.471 24/02/27,17:14:24,17,08,1, 11.9,1,1, 2.806, 10531.470, 367.684, 52822.445 24/02/27,17:14:24,18,08,1, 11.9,1,1, 2.806, 10531.457, 367.686, 52822.484 24/02/27,17:14:24,19,08,1, 11.9,1,1, 2.806, 10531.477, 367.694, 52822.435 24/02/27,17:14:25,00,08,1, 11.9,1,1, 2.807, 10531.474, 367.694, 52822.435 24/02/27,17:14:25,01,08,1, 11.9,1,1, 2.807, 10531.488, 367.672, 52822.470 24/02/27,17:14:25,02,08,1, 11.9,1,1, 2.807, 10531.488, 367.688, 52822.483 24/02/27,17:14:25,03,08,1, 11.9,1,1, 2.807, 10531.494, 367.692, 52822.503 24/02/27,17:14:25,04,08,1, 11.9,1,1, 2.807, 10531.480, 367.666, 52822.467 24/02/27,17:14:25,05,08,1, 11.9,1,1, 2.807, 10531.493, 367.669, 52822.506 24/02/27,17:14:25,06,08,1, 11.9,1,1, 2.807, 10531.486, 367.685, 52822.456 24/02/27,17:14:25,07,08,1, 11.9,1,1, 2.807, 10531.476, 367.670, 52822.424 24/02/27,17:14:25,08,08,1, 11.9,1,1, 2.807, 10531.501, 367.660, 52822.508 24/02/27,17:14:25,09,08,1, 11.9,1,1, 2.807, 10531.493, 367.659, 52822.497 24/02/27,17:14:25,10,08,1, 11.9,1,1, 2.807, 10531.493, 367.680, 52822.406 24/02/27,17:14:25,11,08,1, 11.9,1,1, 2.807, 10531.502, 367.662, 52822.431 24/02/27,17:14:25,12,08,1, 11.9,1,1, 2.807, 10531.484, 367.680, 52822.491 24/02/27,17:14:25,13,08,1, 11.9,1,1, 2.807, 10531.498, 367.691, 52822.527 24/02/27,17:14:25,14,08,1, 11.9,1,1, 2.807, 10531.512, 367.686, 52822.445 24/02/27,17:14:25,15,08,1, 11.9,1,1, 2.807, 10531.499, 367.666, 52822.478 24/02/27,17:14:25,16,08,1, 11.9,1,1, 2.807, 10531.493, 367.672, 52822.484 24/02/27,17:14:25,17,08,1, 11.9,1,1, 2.807, 10531.516, 367.690, 52822.532 24/02/27,17:14:25,18,08,1, 11.9,1,1, 2.807, 10531.513, 367.668, 52822.495 24/02/27,17:14:25,19,08,1, 11.9,1,1, 2.807, 10531.494, 367.661, 52822.513 24/02/27,17:14:26,00,09,1, 11.9,1,1, 2.805, 10531.491, 367.661, 52822.513 24/02/27,17:14:26,01,09,1, 11.9,1,1, 2.805, 10531.493, 367.664, 52822.378 24/02/27,17:14:26,02,09,1, 11.9,1,1, 2.805, 10531.494, 367.691, 52822.499 24/02/27,17:14:26,03,09,1, 11.9,1,1, 2.805, 10531.496, 367.661, 52822.530 24/02/27,17:14:26,04,09,1, 11.9,1,1, 2.805, 10531.521, 367.675, 52822.488 24/02/27,17:14:26,05,09,1, 11.9,1,1, 2.805, 10531.525, 367.663, 52822.442 24/02/27,17:14:26,06,09,1, 11.9,1,1, 2.805, 10531.538, 367.694, 52822.494 24/02/27,17:14:26,07,09,1, 11.9,1,1, 2.805, 10531.535, 367.669, 52822.446 24/02/27,17:14:26,08,09,1, 11.9,1,1, 2.805, 10531.532, 367.652, 52822.445 24/02/27,17:14:26,09,09,1, 11.9,1,1, 2.805, 10531.521, 367.672, 52822.457 24/02/27,17:14:26,10,09,1, 11.9,1,1, 2.805, 10531.517, 367.693, 52822.447 24/02/27,17:14:26,11,09,1, 11.9,1,1, 2.805, 10531.537, 367.644, 52822.426 24/02/27,17:14:26,12,09,1, 11.9,1,1, 2.805, 10531.549, 367.679, 52822.459 24/02/27,17:14:26,13,09,1, 11.9,1,1, 2.805, 10531.538, 367.693, 52822.446 24/02/27,17:14:26,14,09,1, 11.9,1,1, 2.805, 10531.559, 367.696, 52822.521 24/02/27,17:14:26,15,09,1, 11.9,1,1, 2.805, 10531.542, 367.676, 52822.480 24/02/27,17:14:26,16,09,1, 11.9,1,1, 2.805, 10531.550, 367.683, 52822.455 24/02/27,17:14:26,17,09,1, 11.9,1,1, 2.805, 10531.546, 367.695, 52822.479 24/02/27,17:14:26,18,09,1, 11.9,1,1, 2.805, 10531.557, 367.685, 52822.478 24/02/27,17:14:26,19,09,1, 11.9,1,1, 2.805, 10531.578, 367.689, 52822.507 24/02/27,17:14:27,00,09,1, 11.8,1,1, 2.812, 10531.574, 367.689, 52822.507 24/02/27,17:14:27,01,09,1, 11.8,1,1, 2.812, 10531.568, 367.681, 52822.476 24/02/27,17:14:27,02,09,1, 11.8,1,1, 2.812, 10531.576, 367.685, 52822.476 24/02/27,17:14:27,03,09,1, 11.8,1,1, 2.812, 10531.579, 367.679, 52822.512 24/02/27,17:14:27,04,09,1, 11.8,1,1, 2.812, 10531.557, 367.660, 52822.496 24/02/27,17:14:27,05,09,1, 11.8,1,1, 2.812, 10531.578, 367.671, 52822.503 24/02/27,17:14:27,06,09,1, 11.8,1,1, 2.812, 10531.555, 367.667, 52822.468 24/02/27,17:14:27,07,09,1, 11.8,1,1, 2.812, 10531.568, 367.689, 52822.506 24/02/27,17:14:27,08,09,1, 11.8,1,1, 2.812, 10531.584, 367.677, 52822.516 24/02/27,17:14:27,09,09,1, 11.8,1,1, 2.812, 10531.580, 367.659, 52822.594 24/02/27,17:14:27,10,09,1, 11.8,1,1, 2.812, 10531.579, 367.699, 52822.428 24/02/27,17:14:27,11,09,1, 11.8,1,1, 2.812, 10531.539, 367.709, 52822.549 24/02/27,17:14:27,12,09,1, 11.8,1,1, 2.812, 10531.573, 367.676, 52822.378 24/02/27,17:14:27,13,09,1, 11.8,1,1, 2.812, 10531.615, 367.660, 52822.426 24/02/27,17:14:27,14,09,1, 11.8,1,1, 2.812, 10531.607, 367.635, 52822.538 24/02/27,17:14:27,15,09,1, 11.8,1,1, 2.812, 10531.595, 367.661, 52822.520 24/02/27,17:14:27,16,09,1, 11.8,1,1, 2.812, 10531.599, 367.653, 52822.485 24/02/27,17:14:27,17,09,1, 11.8,1,1, 2.812, 10531.608, 367.689, 52822.506 24/02/27,17:14:27,18,09,1, 11.8,1,1, 2.812, 10531.599, 367.659, 52822.496 24/02/27,17:14:27,19,09,1, 11.8,1,1, 2.812, 10531.599, 367.666, 52822.479 24/02/27,17:14:28,00,09,1, 11.9,1,1, 2.807, 10531.591, 367.666, 52822.479 24/02/27,17:14:28,01,09,1, 11.9,1,1, 2.807, 10531.621, 367.681, 52822.540 24/02/27,17:14:28,02,09,1, 11.9,1,1, 2.807, 10531.605, 367.661, 52822.573 24/02/27,17:14:28,03,09,1, 11.9,1,1, 2.807, 10531.595, 367.661, 52822.530 24/02/27,17:14:28,04,09,1, 11.9,1,1, 2.807, 10531.589, 367.650, 52822.417 24/02/27,17:14:28,05,09,1, 11.9,1,1, 2.807, 10531.614, 367.676, 52822.432 24/02/27,17:14:28,06,09,1, 11.9,1,1, 2.807, 10531.617, 367.679, 52822.453 24/02/27,17:14:28,07,09,1, 11.9,1,1, 2.807, 10531.618, 367.647, 52822.470 24/02/27,17:14:28,08,09,1, 11.9,1,1, 2.807, 10531.605, 367.688, 52822.561 24/02/27,17:14:28,09,09,1, 11.9,1,1, 2.807, 10531.598, 367.687, 52822.478 24/02/27,17:14:28,10,09,1, 11.9,1,1, 2.807, 10531.619, 367.676, 52822.543 24/02/27,17:14:28,11,09,1, 11.9,1,1, 2.807, 10531.615, 367.690, 52822.537 24/02/27,17:14:28,12,09,1, 11.9,1,1, 2.807, 10531.609, 367.665, 52822.502 24/02/27,17:14:28,13,09,1, 11.9,1,1, 2.807, 10531.627, 367.664, 52822.584 24/02/27,17:14:28,14,09,1, 11.9,1,1, 2.807, 10531.637, 367.687, 52822.496 24/02/27,17:14:28,15,09,1, 11.9,1,1, 2.807, 10531.656, 367.655, 52822.448 24/02/27,17:14:28,16,09,1, 11.9,1,1, 2.807, 10531.635, 367.670, 52822.465 24/02/27,17:14:28,17,09,1, 11.9,1,1, 2.807, 10531.647, 367.667, 52822.574 24/02/27,17:14:28,18,09,1, 11.9,1,1, 2.807, 10531.637, 367.660, 52822.542 24/02/27,17:14:28,19,09,1, 11.9,1,1, 2.807, 10531.642, 367.653, 52822.532 24/02/27,17:14:29,00,10,1, 11.9,1,1, 2.811, 10531.641, 367.653, 52822.532 24/02/27,17:14:29,01,10,1, 11.9,1,1, 2.811, 10531.650, 367.678, 52822.519 24/02/27,17:14:29,02,10,1, 11.9,1,1, 2.811, 10531.647, 367.644, 52822.382 24/02/27,17:14:29,03,10,1, 11.9,1,1, 2.811, 10531.636, 367.660, 52822.512 24/02/27,17:14:29,04,10,1, 11.9,1,1, 2.811, 10531.645, 367.703, 52822.575 24/02/27,17:14:29,05,10,1, 11.9,1,1, 2.811, 10531.665, 367.656, 52822.536 24/02/27,17:14:29,06,10,1, 11.9,1,1, 2.811, 10531.663, 367.670, 52822.621 24/02/27,17:14:29,07,10,1, 11.9,1,1, 2.811, 10531.624, 367.682, 52822.525 24/02/27,17:14:29,08,10,1, 11.9,1,1, 2.811, 10531.666, 367.685, 52822.493 24/02/27,17:14:29,09,10,1, 11.9,1,1, 2.811, 10531.664, 367.672, 52822.516 24/02/27,17:14:29,10,10,1, 11.9,1,1, 2.811, 10531.684, 367.689, 52822.574 24/02/27,17:14:29,11,10,1, 11.9,1,1, 2.811, 10531.684, 367.668, 52822.502 24/02/27,17:14:29,12,10,1, 11.9,1,1, 2.811, 10531.692, 367.697, 52822.515 24/02/27,17:14:29,13,10,1, 11.9,1,1, 2.811, 10531.688, 367.674, 52822.495 24/02/27,17:14:29,14,10,1, 11.9,1,1, 2.811, 10531.678, 367.666, 52822.550 24/02/27,17:14:29,15,10,1, 11.9,1,1, 2.811, 10531.682, 367.673, 52822.547 24/02/27,17:14:29,16,10,1, 11.9,1,1, 2.811, 10531.692, 367.677, 52822.456 24/02/27,17:14:29,17,10,1, 11.9,1,1, 2.811, 10531.691, 367.687, 52822.544 24/02/27,17:14:29,18,10,1, 11.9,1,1, 2.811, 10531.695, 367.685, 52822.485 24/02/27,17:14:29,19,10,1, 11.9,1,1, 2.811, 10531.702, 367.701, 52822.528 24/02/27,17:14:30,00,10,1, 11.9,1,1, 2.809, 10531.700, 367.701, 52822.528 24/02/27,17:14:30,01,10,1, 11.9,1,1, 2.809, 10531.708, 367.671, 52822.499 24/02/27,17:14:30,02,10,1, 11.9,1,1, 2.809, 10531.731, 367.665, 52822.462 24/02/27,17:14:30,03,10,1, 11.9,1,1, 2.809, 10531.707, 367.680, 52822.509 24/02/27,17:14:30,04,10,1, 11.9,1,1, 2.809, 10531.716, 367.650, 52822.508 24/02/27,17:14:30,05,10,1, 11.9,1,1, 2.809, 10531.713, 367.650, 52822.484 24/02/27,17:14:30,06,10,1, 11.9,1,1, 2.809, 10531.710, 367.673, 52822.477 24/02/27,17:14:30,07,10,1, 11.9,1,1, 2.809, 10531.704, 367.670, 52822.493 24/02/27,17:14:30,08,10,1, 11.9,1,1, 2.809, 10531.709, 367.642, 52822.487 24/02/27,17:14:30,09,10,1, 11.9,1,1, 2.809, 10531.707, 367.653, 52822.535 24/02/27,17:14:30,10,10,1, 11.9,1,1, 2.809, 10531.709, 367.650, 52822.561 24/02/27,17:14:30,11,10,1, 11.9,1,1, 2.809, 10531.710, 367.658, 52822.509 24/02/27,17:14:30,12,10,1, 11.9,1,1, 2.809, 10531.720, 367.652, 52822.516 24/02/27,17:14:30,13,10,1, 11.9,1,1, 2.809, 10531.711, 367.654, 52822.565 24/02/27,17:14:30,14,10,1, 11.9,1,1, 2.809, 10531.733, 367.677, 52822.502 24/02/27,17:14:30,15,10,1, 11.9,1,1, 2.809, 10531.702, 367.661, 52822.532 24/02/27,17:14:30,16,10,1, 11.9,1,1, 2.809, 10531.727, 367.651, 52822.517 24/02/27,17:14:30,17,10,1, 11.9,1,1, 2.809, 10531.739, 367.641, 52822.521 24/02/27,17:14:30,18,10,1, 11.9,1,1, 2.809, 10531.743, 367.672, 52822.594 24/02/27,17:14:30,19,10,1, 11.9,1,1, 2.809, 10531.759, 367.662, 52822.505 24/02/27,17:14:31,00,10,1, 11.9,1,1, 2.807, 10531.758, 367.662, 52822.505 24/02/27,17:14:31,01,10,1, 11.9,1,1, 2.807, 10531.741, 367.653, 52822.522 24/02/27,17:14:31,02,10,1, 11.9,1,1, 2.807, 10531.768, 367.668, 52822.547 24/02/27,17:14:31,03,10,1, 11.9,1,1, 2.807, 10531.738, 367.670, 52822.553 24/02/27,17:14:31,04,10,1, 11.9,1,1, 2.807, 10531.766, 367.656, 52822.531 24/02/27,17:14:31,05,10,1, 11.9,1,1, 2.807, 10531.737, 367.673, 52822.552 24/02/27,17:14:31,06,10,1, 11.9,1,1, 2.807, 10531.792, 367.675, 52822.531 24/02/27,17:14:31,07,10,1, 11.9,1,1, 2.807, 10531.737, 367.686, 52822.541 24/02/27,17:14:31,08,10,1, 11.9,1,1, 2.807, 10531.757, 367.662, 52822.504 24/02/27,17:14:31,09,10,1, 11.9,1,1, 2.807, 10531.767, 367.666, 52822.555 24/02/27,17:14:31,10,10,1, 11.9,1,1, 2.807, 10531.749, 367.678, 52822.534 24/02/27,17:14:31,11,10,1, 11.9,1,1, 2.807, 10531.780, 367.668, 52822.518 24/02/27,17:14:31,12,10,1, 11.9,1,1, 2.807, 10531.755, 367.661, 52822.527 24/02/27,17:14:31,13,10,1, 11.9,1,1, 2.807, 10531.787, 367.661, 52822.513 24/02/27,17:14:31,14,10,1, 11.9,1,1, 2.807, 10531.778, 367.675, 52822.591 24/02/27,17:14:31,15,10,1, 11.9,1,1, 2.807, 10531.771, 367.662, 52822.485 24/02/27,17:14:31,16,10,1, 11.9,1,1, 2.807, 10531.787, 367.673, 52822.525 24/02/27,17:14:31,17,10,1, 11.9,1,1, 2.807, 10531.791, 367.673, 52822.551 24/02/27,17:14:31,18,10,1, 11.9,1,1, 2.807, 10531.777, 367.656, 52822.548 24/02/27,17:14:31,19,10,1, 11.9,1,1, 2.807, 10531.811, 367.679, 52822.556 24/02/27,17:14:32,00,10,1, 11.9,1,1, 2.804, 10531.808, 367.679, 52822.556 24/02/27,17:14:32,01,10,1, 11.9,1,1, 2.804, 10531.817, 367.647, 52822.500 24/02/27,17:14:32,02,10,1, 11.9,1,1, 2.804, 10531.789, 367.649, 52822.511 24/02/27,17:14:32,03,10,1, 11.9,1,1, 2.804, 10531.791, 367.667, 52822.547 24/02/27,17:14:32,04,10,1, 11.9,1,1, 2.804, 10531.793, 367.657, 52822.534 24/02/27,17:14:32,05,10,1, 11.9,1,1, 2.804, 10531.814, 367.666, 52822.574 24/02/27,17:14:32,06,10,1, 11.9,1,1, 2.804, 10531.820, 367.666, 52822.560 24/02/27,17:14:32,07,10,1, 11.9,1,1, 2.804, 10531.816, 367.659, 52822.552 24/02/27,17:14:32,08,10,1, 11.9,1,1, 2.804, 10531.826, 367.650, 52822.564 24/02/27,17:14:32,09,10,1, 11.9,1,1, 2.804, 10531.800, 367.673, 52822.541 24/02/27,17:14:32,10,10,1, 11.9,1,1, 2.804, 10531.815, 367.664, 52822.565 24/02/27,17:14:32,11,10,1, 11.9,1,1, 2.804, 10531.824, 367.672, 52822.515 24/02/27,17:14:32,12,10,1, 11.9,1,1, 2.804, 10531.808, 367.658, 52822.526 24/02/27,17:14:32,13,10,1, 11.9,1,1, 2.804, 10531.825, 367.667, 52822.549 24/02/27,17:14:32,14,10,1, 11.9,1,1, 2.804, 10531.815, 367.661, 52822.510 24/02/27,17:14:32,15,10,1, 11.9,1,1, 2.804, 10531.835, 367.682, 52822.543 24/02/27,17:14:32,16,10,1, 11.9,1,1, 2.804, 10531.807, 367.640, 52822.360 24/02/27,17:14:32,17,10,1, 11.9,1,1, 2.804, 10531.793, 367.677, 52822.558 24/02/27,17:14:32,18,10,1, 11.9,1,1, 2.804, 10531.806, 367.651, 52822.600 24/02/27,17:14:32,19,10,1, 11.9,1,1, 2.804, 10531.820, 367.657, 52822.438 24/02/27,17:14:33,00,10,1, 12.0,1,1, 2.804, 10531.816, 367.657, 52822.438 24/02/27,17:14:33,01,10,1, 12.0,1,1, 2.804, 10531.814, 367.645, 52822.555 24/02/27,17:14:33,02,10,1, 12.0,1,1, 2.804, 10531.825, 367.650, 52822.555 24/02/27,17:14:33,03,10,1, 12.0,1,1, 2.804, 10531.831, 367.646, 52822.504 24/02/27,17:14:33,04,10,1, 12.0,1,1, 2.804, 10531.840, 367.663, 52822.619 24/02/27,17:14:33,05,10,1, 12.0,1,1, 2.804, 10531.843, 367.664, 52822.585 24/02/27,17:14:33,06,10,1, 12.0,1,1, 2.804, 10531.861, 367.682, 52822.549 24/02/27,17:14:33,07,10,1, 12.0,1,1, 2.804, 10531.861, 367.641, 52822.507 24/02/27,17:14:33,08,10,1, 12.0,1,1, 2.804, 10531.851, 367.657, 52822.470 24/02/27,17:14:33,09,10,1, 12.0,1,1, 2.804, 10531.855, 367.636, 52822.559 24/02/27,17:14:33,10,10,1, 12.0,1,1, 2.804, 10531.857, 367.651, 52822.564 24/02/27,17:14:33,11,10,1, 12.0,1,1, 2.804, 10531.873, 367.636, 52822.530 24/02/27,17:14:33,12,10,1, 12.0,1,1, 2.804, 10531.881, 367.654, 52822.527 24/02/27,17:14:33,13,10,1, 12.0,1,1, 2.804, 10531.851, 367.674, 52822.563 24/02/27,17:14:33,14,10,1, 12.0,1,1, 2.804, 10531.887, 367.666, 52822.577 24/02/27,17:14:33,15,10,1, 12.0,1,1, 2.804, 10531.856, 367.659, 52822.594 24/02/27,17:14:33,16,10,1, 12.0,1,1, 2.804, 10531.883, 367.669, 52822.486 24/02/27,17:14:33,17,10,1, 12.0,1,1, 2.804, 10531.881, 367.689, 52822.633 24/02/27,17:14:33,18,10,1, 12.0,1,1, 2.804, 10531.886, 367.658, 52822.574 24/02/27,17:14:33,19,10,1, 12.0,1,1, 2.804, 10531.879, 367.657, 52822.598 24/02/27,17:14:34,00,10,1, 11.9,1,1, 2.808, 10531.875, 367.657, 52822.598 24/02/27,17:14:34,01,10,1, 11.9,1,1, 2.808, 10531.869, 367.669, 52822.620 24/02/27,17:14:34,02,10,1, 11.9,1,1, 2.808, 10531.878, 367.685, 52822.571 24/02/27,17:14:34,03,10,1, 11.9,1,1, 2.808, 10531.885, 367.639, 52822.545 24/02/27,17:14:34,04,10,1, 11.9,1,1, 2.808, 10531.881, 367.661, 52822.604 24/02/27,17:14:34,05,10,1, 11.9,1,1, 2.808, 10531.872, 367.649, 52822.592 24/02/27,17:14:34,06,10,1, 11.9,1,1, 2.808, 10531.897, 367.670, 52822.566 24/02/27,17:14:34,07,10,1, 11.9,1,1, 2.808, 10531.902, 367.652, 52822.547 24/02/27,17:14:34,08,10,1, 11.9,1,1, 2.808, 10531.910, 367.669, 52822.560 24/02/27,17:14:34,09,10,1, 11.9,1,1, 2.808, 10531.926, 367.659, 52822.563 24/02/27,17:14:34,10,10,1, 11.9,1,1, 2.808, 10531.876, 367.673, 52822.550 24/02/27,17:14:34,11,10,1, 11.9,1,1, 2.808, 10531.890, 367.663, 52822.528 24/02/27,17:14:34,12,10,1, 11.9,1,1, 2.808, 10531.899, 367.673, 52822.569 24/02/27,17:14:34,13,10,1, 11.9,1,1, 2.808, 10531.907, 367.700, 52822.600 24/02/27,17:14:34,14,10,1, 11.9,1,1, 2.808, 10531.920, 367.692, 52822.531 24/02/27,17:14:34,15,10,1, 11.9,1,1, 2.808, 10531.919, 367.677, 52822.548 24/02/27,17:14:34,16,10,1, 11.9,1,1, 2.808, 10531.917, 367.658, 52822.586 24/02/27,17:14:34,17,10,1, 11.9,1,1, 2.808, 10531.900, 367.670, 52822.532 24/02/27,17:14:34,18,10,1, 11.9,1,1, 2.808, 10531.910, 367.665, 52822.588 24/02/27,17:14:34,19,10,1, 11.9,1,1, 2.808, 10531.912, 367.636, 52822.513 24/02/27,17:14:35,00,10,1, 11.9,1,1, 2.809, 10531.908, 367.636, 52822.513 24/02/27,17:14:35,01,10,1, 11.9,1,1, 2.809, 10531.934, 367.674, 52822.546 24/02/27,17:14:35,02,10,1, 11.9,1,1, 2.809, 10531.938, 367.690, 52822.555 24/02/27,17:14:35,03,10,1, 11.9,1,1, 2.809, 10531.896, 367.663, 52822.507 24/02/27,17:14:35,04,10,1, 11.9,1,1, 2.809, 10531.951, 367.649, 52822.564 24/02/27,17:14:35,05,10,1, 11.9,1,1, 2.809, 10531.925, 367.664, 52822.529 24/02/27,17:14:35,06,10,1, 11.9,1,1, 2.809, 10531.940, 367.645, 52822.529 24/02/27,17:14:35,07,10,1, 11.9,1,1, 2.809, 10531.945, 367.662, 52822.622 24/02/27,17:14:35,08,10,1, 11.9,1,1, 2.809, 10531.963, 367.656, 52822.519 24/02/27,17:14:35,09,10,1, 11.9,1,1, 2.809, 10531.951, 367.664, 52822.609 24/02/27,17:14:35,10,10,1, 11.9,1,1, 2.809, 10531.948, 367.664, 52822.610 24/02/27,17:14:35,11,10,1, 11.9,1,1, 2.809, 10531.940, 367.683, 52822.667 24/02/27,17:14:35,12,10,1, 11.9,1,1, 2.809, 10531.959, 367.675, 52822.598 24/02/27,17:14:35,13,10,1, 11.9,1,1, 2.809, 10531.957, 367.664, 52822.552 24/02/27,17:14:35,14,10,1, 11.9,1,1, 2.809, 10531.959, 367.663, 52822.659 24/02/27,17:14:35,15,10,1, 11.9,1,1, 2.809, 10531.962, 367.677, 52822.632 24/02/27,17:14:35,16,10,1, 11.9,1,1, 2.809, 10531.948, 367.661, 52822.669 24/02/27,17:14:35,17,10,1, 11.9,1,1, 2.809, 10531.965, 367.676, 52822.658 24/02/27,17:14:35,18,10,1, 11.9,1,1, 2.809, 10531.963, 367.661, 52822.614 24/02/27,17:14:35,19,10,1, 11.9,1,1, 2.809, 10531.983, 367.656, 52822.484 24/02/27,17:14:36,00,10,1, 11.8,1,1, 2.804, 10531.975, 367.656, 52822.484 24/02/27,17:14:36,01,10,1, 11.8,1,1, 2.804, 10531.982, 367.675, 52822.538 24/02/27,17:14:36,02,10,1, 11.8,1,1, 2.804, 10531.967, 367.657, 52822.546 24/02/27,17:14:36,03,10,1, 11.8,1,1, 2.804, 10531.961, 367.645, 52822.609 24/02/27,17:14:36,04,10,1, 11.8,1,1, 2.804, 10531.974, 367.649, 52822.637 24/02/27,17:14:36,05,10,1, 11.8,1,1, 2.804, 10531.989, 367.660, 52822.593 24/02/27,17:14:36,06,10,1, 11.8,1,1, 2.804, 10532.001, 367.650, 52822.598 24/02/27,17:14:36,07,10,1, 11.8,1,1, 2.804, 10532.007, 367.661, 52822.635 24/02/27,17:14:36,08,10,1, 11.8,1,1, 2.804, 10531.995, 367.662, 52822.604 24/02/27,17:14:36,09,10,1, 11.8,1,1, 2.804, 10531.965, 367.655, 52822.594 24/02/27,17:14:36,10,10,1, 11.8,1,1, 2.804, 10531.998, 367.676, 52822.575 24/02/27,17:14:36,11,10,1, 11.8,1,1, 2.804, 10532.004, 367.681, 52822.646 24/02/27,17:14:36,12,10,1, 11.8,1,1, 2.804, 10531.976, 367.668, 52822.667 24/02/27,17:14:36,13,10,1, 11.8,1,1, 2.804, 10531.989, 367.676, 52822.559 24/02/27,17:14:36,14,10,1, 11.8,1,1, 2.804, 10531.998, 367.661, 52822.611 24/02/27,17:14:36,15,10,1, 11.8,1,1, 2.804, 10531.999, 367.686, 52822.597 24/02/27,17:14:36,16,10,1, 11.8,1,1, 2.804, 10532.026, 367.691, 52822.612 24/02/27,17:14:36,17,10,1, 11.8,1,1, 2.804, 10532.022, 367.684, 52822.616 24/02/27,17:14:36,18,10,1, 11.8,1,1, 2.804, 10532.021, 367.668, 52822.609 24/02/27,17:14:36,19,10,1, 11.8,1,1, 2.804, 10532.013, 367.664, 52822.587 24/02/27,17:14:37,00,10,1, 11.9,1,1, 2.807, 10532.008, 367.664, 52822.587 24/02/27,17:14:37,01,10,1, 11.9,1,1, 2.807, 10532.004, 367.684, 52822.625 24/02/27,17:14:37,02,10,1, 11.9,1,1, 2.807, 10532.042, 367.670, 52822.667 24/02/27,17:14:37,03,10,1, 11.9,1,1, 2.807, 10532.024, 367.681, 52822.600 24/02/27,17:14:37,04,10,1, 11.9,1,1, 2.807, 10532.017, 367.650, 52822.609 24/02/27,17:14:37,05,10,1, 11.9,1,1, 2.807, 10532.038, 367.635, 52822.555 24/02/27,17:14:37,06,10,1, 11.9,1,1, 2.807, 10532.011, 367.675, 52822.624 24/02/27,17:14:37,07,10,1, 11.9,1,1, 2.807, 10532.026, 367.667, 52822.639 24/02/27,17:14:37,08,10,1, 11.9,1,1, 2.807, 10532.052, 367.660, 52822.675 24/02/27,17:14:37,09,10,1, 11.9,1,1, 2.807, 10532.028, 367.661, 52822.606 24/02/27,17:14:37,10,10,1, 11.9,1,1, 2.807, 10532.030, 367.653, 52822.604 24/02/27,17:14:37,11,10,1, 11.9,1,1, 2.807, 10532.017, 367.681, 52822.573 24/02/27,17:14:37,12,10,1, 11.9,1,1, 2.807, 10532.033, 367.673, 52822.576 24/02/27,17:14:37,13,10,1, 11.9,1,1, 2.807, 10532.037, 367.694, 52822.654 24/02/27,17:14:37,14,10,1, 11.9,1,1, 2.807, 10532.050, 367.675, 52822.625 24/02/27,17:14:37,15,10,1, 11.9,1,1, 2.807, 10532.001, 367.697, 52822.802 24/02/27,17:14:37,16,10,1, 11.9,1,1, 2.807, 10532.015, 367.677, 52822.578 24/02/27,17:14:37,17,10,1, 11.9,1,1, 2.807, 10532.025, 367.700, 52822.592 24/02/27,17:14:37,18,10,1, 11.9,1,1, 2.807, 10532.025, 367.683, 52822.585 24/02/27,17:14:37,19,10,1, 11.9,1,1, 2.807, 10532.032, 367.684, 52822.618 24/02/27,17:14:38,00,09,1, 11.9,1,1, 2.807, 10532.025, 367.684, 52822.618 24/02/27,17:14:38,01,09,1, 11.9,1,1, 2.807, 10532.035, 367.692, 52822.551 24/02/27,17:14:38,02,09,1, 11.9,1,1, 2.807, 10532.054, 367.675, 52822.618 24/02/27,17:14:38,03,09,1, 11.9,1,1, 2.807, 10532.034, 367.690, 52822.660 24/02/27,17:14:38,04,09,1, 11.9,1,1, 2.807, 10532.018, 367.688, 52822.637 24/02/27,17:14:38,05,09,1, 11.9,1,1, 2.807, 10532.032, 367.675, 52822.609 24/02/27,17:14:38,06,09,1, 11.9,1,1, 2.807, 10532.065, 367.669, 52822.593 24/02/27,17:14:38,07,09,1, 11.9,1,1, 2.807, 10532.044, 367.684, 52822.568 24/02/27,17:14:38,08,09,1, 11.9,1,1, 2.807, 10532.037, 367.682, 52822.584 24/02/27,17:14:38,09,09,1, 11.9,1,1, 2.807, 10532.033, 367.674, 52822.662 24/02/27,17:14:38,10,09,1, 11.9,1,1, 2.807, 10532.079, 367.697, 52822.620 24/02/27,17:14:38,11,09,1, 11.9,1,1, 2.807, 10532.059, 367.692, 52822.715 24/02/27,17:14:38,12,09,1, 11.9,1,1, 2.807, 10532.094, 367.677, 52822.562 24/02/27,17:14:38,13,09,1, 11.9,1,1, 2.807, 10532.089, 367.687, 52822.577 24/02/27,17:14:38,14,09,1, 11.9,1,1, 2.807, 10532.064, 367.685, 52822.585 24/02/27,17:14:38,15,09,1, 11.9,1,1, 2.807, 10532.047, 367.684, 52822.584 24/02/27,17:14:38,16,09,1, 11.9,1,1, 2.807, 10532.065, 367.695, 52822.709 24/02/27,17:14:38,17,09,1, 11.9,1,1, 2.807, 10532.078, 367.681, 52822.682 24/02/27,17:14:38,18,09,1, 11.9,1,1, 2.807, 10532.096, 367.666, 52822.632 24/02/27,17:14:38,19,09,1, 11.9,1,1, 2.807, 10532.098, 367.685, 52822.569 24/02/27,17:14:39,00,09,1, 11.9,1,1, 2.806, 10532.092, 367.685, 52822.569 24/02/27,17:14:39,01,09,1, 11.9,1,1, 2.806, 10532.086, 367.698, 52822.725 24/02/27,17:14:39,02,09,1, 11.9,1,1, 2.806, 10532.080, 367.695, 52822.636 24/02/27,17:14:39,03,09,1, 11.9,1,1, 2.806, 10532.089, 367.686, 52822.608 24/02/27,17:14:39,04,09,1, 11.9,1,1, 2.806, 10532.080, 367.699, 52822.672 24/02/27,17:14:39,05,09,1, 11.9,1,1, 2.806, 10532.088, 367.703, 52822.636 24/02/27,17:14:39,06,09,1, 11.9,1,1, 2.806, 10532.092, 367.719, 52822.631 24/02/27,17:14:39,07,09,1, 11.9,1,1, 2.806, 10532.077, 367.697, 52822.587 24/02/27,17:14:39,08,09,1, 11.9,1,1, 2.806, 10532.085, 367.693, 52822.584 24/02/27,17:14:39,09,09,1, 11.9,1,1, 2.806, 10532.090, 367.708, 52822.623 24/02/27,17:14:39,10,09,1, 11.9,1,1, 2.806, 10532.082, 367.710, 52822.683 24/02/27,17:14:39,11,09,1, 11.9,1,1, 2.806, 10532.112, 367.684, 52822.591 24/02/27,17:14:39,12,09,1, 11.9,1,1, 2.806, 10532.111, 367.700, 52822.583 24/02/27,17:14:39,13,09,1, 11.9,1,1, 2.806, 10532.106, 367.687, 52822.605 24/02/27,17:14:39,14,09,1, 11.9,1,1, 2.806, 10532.116, 367.698, 52822.602 24/02/27,17:14:39,15,09,1, 11.9,1,1, 2.806, 10532.110, 367.691, 52822.590 24/02/27,17:14:39,16,09,1, 11.9,1,1, 2.806, 10532.121, 367.695, 52822.619 24/02/27,17:14:39,17,09,1, 11.9,1,1, 2.806, 10532.128, 367.686, 52822.692 24/02/27,17:14:39,18,09,1, 11.9,1,1, 2.806, 10532.110, 367.705, 52822.672 24/02/27,17:14:39,19,09,1, 11.9,1,1, 2.806, 10532.138, 367.688, 52822.586 24/02/27,17:14:40,00,09,1, 11.9,1,1, 2.802, 10532.134, 367.688, 52822.586 24/02/27,17:14:40,01,09,1, 11.9,1,1, 2.802, 10532.111, 367.678, 52822.596 24/02/27,17:14:40,02,09,1, 11.9,1,1, 2.802, 10532.115, 367.680, 52822.605 24/02/27,17:14:40,03,09,1, 11.9,1,1, 2.802, 10532.137, 367.714, 52822.602 24/02/27,17:14:40,04,09,1, 11.9,1,1, 2.802, 10532.125, 367.673, 52822.674 24/02/27,17:14:40,05,09,1, 11.9,1,1, 2.802, 10532.123, 367.683, 52822.618 24/02/27,17:14:40,06,09,1, 11.9,1,1, 2.802, 10532.134, 367.662, 52822.634 24/02/27,17:14:40,07,09,1, 11.9,1,1, 2.802, 10532.156, 367.685, 52822.619 24/02/27,17:14:40,08,09,1, 11.9,1,1, 2.802, 10532.120, 367.704, 52822.646 24/02/27,17:14:40,09,09,1, 11.9,1,1, 2.802, 10532.140, 367.687, 52822.619 24/02/27,17:14:40,10,09,1, 11.9,1,1, 2.802, 10532.149, 367.670, 52822.627 24/02/27,17:14:40,11,09,1, 11.9,1,1, 2.802, 10532.130, 367.697, 52822.589 24/02/27,17:14:40,12,09,1, 11.9,1,1, 2.802, 10532.152, 367.679, 52822.647 24/02/27,17:14:40,13,09,1, 11.9,1,1, 2.802, 10532.149, 367.706, 52822.689 24/02/27,17:14:40,14,09,1, 11.9,1,1, 2.802, 10532.147, 367.695, 52822.616 24/02/27,17:14:40,15,09,1, 11.9,1,1, 2.802, 10532.144, 367.696, 52822.658 24/02/27,17:14:40,16,09,1, 11.9,1,1, 2.802, 10532.165, 367.718, 52822.667 24/02/27,17:14:40,17,09,1, 11.9,1,1, 2.802, 10532.167, 367.708, 52822.680 24/02/27,17:14:40,18,09,1, 11.9,1,1, 2.802, 10532.149, 367.706, 52822.697 24/02/27,17:14:40,19,09,1, 11.9,1,1, 2.802, 10532.182, 367.676, 52822.631 24/02/27,17:14:41,00,09,1, 11.9,1,1, 2.807, 10532.175, 367.676, 52822.631 24/02/27,17:14:41,01,09,1, 11.9,1,1, 2.807, 10532.175, 367.690, 52822.635 24/02/27,17:14:41,02,09,1, 11.9,1,1, 2.807, 10532.170, 367.682, 52822.657 24/02/27,17:14:41,03,09,1, 11.9,1,1, 2.807, 10532.172, 367.682, 52822.657 24/02/27,17:14:41,04,09,1, 11.9,1,1, 2.807, 10532.172, 367.691, 52822.673 24/02/27,17:14:41,05,09,1, 11.9,1,1, 2.807, 10532.168, 367.701, 52822.642 24/02/27,17:14:41,06,09,1, 11.9,1,1, 2.807, 10532.180, 367.689, 52822.658 24/02/27,17:14:41,07,09,1, 11.9,1,1, 2.807, 10532.169, 367.660, 52822.669 24/02/27,17:14:41,08,09,1, 11.9,1,1, 2.807, 10532.174, 367.711, 52822.674 24/02/27,17:14:41,09,09,1, 11.9,1,1, 2.807, 10532.171, 367.678, 52822.650 24/02/27,17:14:41,10,09,1, 11.9,1,1, 2.807, 10532.175, 367.697, 52822.625 24/02/27,17:14:41,11,09,1, 11.9,1,1, 2.807, 10532.171, 367.723, 52822.685 24/02/27,17:14:41,12,09,1, 11.9,1,1, 2.807, 10532.160, 367.693, 52822.653 24/02/27,17:14:41,13,09,1, 11.9,1,1, 2.807, 10532.179, 367.710, 52822.629 24/02/27,17:14:41,14,09,1, 11.9,1,1, 2.807, 10532.187, 367.709, 52822.684 24/02/27,17:14:41,15,09,1, 11.9,1,1, 2.807, 10532.208, 367.688, 52822.639 24/02/27,17:14:41,16,09,1, 11.9,1,1, 2.807, 10532.198, 367.704, 52822.647 24/02/27,17:14:41,17,09,1, 11.9,1,1, 2.807, 10532.209, 367.711, 52822.652 24/02/27,17:14:41,18,09,1, 11.9,1,1, 2.807, 10532.202, 367.718, 52822.673 24/02/27,17:14:41,19,09,1, 11.9,1,1, 2.807, 10532.189, 367.720, 52822.681 24/02/27,17:14:42,00,09,1, 11.9,1,1, 2.807, 10532.184, 367.720, 52822.681 24/02/27,17:14:42,01,09,1, 11.9,1,1, 2.807, 10532.231, 367.693, 52822.667 24/02/27,17:14:42,02,09,1, 11.9,1,1, 2.807, 10532.234, 367.674, 52822.587 24/02/27,17:14:42,03,09,1, 11.9,1,1, 2.807, 10532.230, 367.699, 52822.688 24/02/27,17:14:42,04,09,1, 11.9,1,1, 2.807, 10532.219, 367.721, 52822.636 24/02/27,17:14:42,05,09,1, 11.9,1,1, 2.807, 10532.240, 367.716, 52822.647 24/02/27,17:14:42,06,09,1, 11.9,1,1, 2.807, 10532.246, 367.725, 52822.641 24/02/27,17:14:42,07,09,1, 11.9,1,1, 2.807, 10532.245, 367.698, 52822.665 24/02/27,17:14:42,08,09,1, 11.9,1,1, 2.807, 10532.238, 367.692, 52822.626 24/02/27,17:14:42,09,09,1, 11.9,1,1, 2.807, 10532.257, 367.699, 52822.655 24/02/27,17:14:42,10,09,1, 11.9,1,1, 2.807, 10532.254, 367.692, 52822.642 24/02/27,17:14:42,11,09,1, 11.9,1,1, 2.807, 10532.249, 367.713, 52822.838 24/02/27,17:14:42,12,09,1, 11.9,1,1, 2.807, 10532.232, 367.696, 52822.634 24/02/27,17:14:42,13,09,1, 11.9,1,1, 2.807, 10532.228, 367.702, 52822.652 24/02/27,17:14:42,14,09,1, 11.9,1,1, 2.807, 10532.245, 367.728, 52822.678 24/02/27,17:14:42,15,09,1, 11.9,1,1, 2.807, 10532.258, 367.700, 52822.644 24/02/27,17:14:42,16,09,1, 11.9,1,1, 2.807, 10532.253, 367.685, 52822.705 24/02/27,17:14:42,17,09,1, 11.9,1,1, 2.807, 10532.254, 367.696, 52822.581 24/02/27,17:14:42,18,09,1, 11.9,1,1, 2.807, 10532.278, 367.699, 52822.605 24/02/27,17:14:42,19,09,1, 11.9,1,1, 2.807, 10532.285, 367.701, 52822.631 24/02/27,17:14:43,00,09,1, 11.9,1,1, 2.808, 10532.284, 367.701, 52822.631 24/02/27,17:14:43,01,09,1, 11.9,1,1, 2.808, 10532.263, 367.711, 52822.687 24/02/27,17:14:43,02,09,1, 11.9,1,1, 2.808, 10532.269, 367.733, 52822.651 24/02/27,17:14:43,03,09,1, 11.9,1,1, 2.808, 10532.291, 367.720, 52822.603 24/02/27,17:14:43,04,09,1, 11.9,1,1, 2.808, 10532.297, 367.721, 52822.645 24/02/27,17:14:43,05,09,1, 11.9,1,1, 2.808, 10532.271, 367.714, 52822.647 24/02/27,17:14:43,06,09,1, 11.9,1,1, 2.808, 10532.267, 367.717, 52822.632 24/02/27,17:14:43,07,09,1, 11.9,1,1, 2.808, 10532.277, 367.716, 52822.704 24/02/27,17:14:43,08,09,1, 11.9,1,1, 2.808, 10532.299, 367.706, 52822.680 24/02/27,17:14:43,09,09,1, 11.9,1,1, 2.808, 10532.289, 367.718, 52822.685 24/02/27,17:14:43,10,09,1, 11.9,1,1, 2.808, 10532.291, 367.705, 52822.642 24/02/27,17:14:43,11,09,1, 11.9,1,1, 2.808, 10532.289, 367.718, 52822.701 24/02/27,17:14:43,12,09,1, 11.9,1,1, 2.808, 10532.300, 367.712, 52822.691 24/02/27,17:14:43,13,09,1, 11.9,1,1, 2.808, 10532.289, 367.709, 52822.645 24/02/27,17:14:43,14,09,1, 11.9,1,1, 2.808, 10532.317, 367.714, 52822.604 24/02/27,17:14:43,15,09,1, 11.9,1,1, 2.808, 10532.283, 367.712, 52822.689 24/02/27,17:14:43,16,09,1, 11.9,1,1, 2.808, 10532.293, 367.724, 52822.654 24/02/27,17:14:43,17,09,1, 11.9,1,1, 2.808, 10532.303, 367.727, 52822.662 24/02/27,17:14:43,18,09,1, 11.9,1,1, 2.808, 10532.318, 367.712, 52822.664 24/02/27,17:14:43,19,09,1, 11.9,1,1, 2.808, 10532.323, 367.721, 52822.661 24/02/27,17:14:44,00,10,1, 11.9,1,1, 2.803, 10532.317, 367.721, 52822.661 24/02/27,17:14:44,01,10,1, 11.9,1,1, 2.803, 10532.310, 367.729, 52822.659 24/02/27,17:14:44,02,10,1, 11.9,1,1, 2.803, 10532.334, 367.718, 52822.668 24/02/27,17:14:44,03,10,1, 11.9,1,1, 2.803, 10532.313, 367.706, 52822.627 24/02/27,17:14:44,04,10,1, 11.9,1,1, 2.803, 10532.327, 367.721, 52822.651 24/02/27,17:14:44,05,10,1, 11.9,1,1, 2.803, 10532.304, 367.712, 52822.720 24/02/27,17:14:44,06,10,1, 11.9,1,1, 2.803, 10532.294, 367.718, 52822.592 24/02/27,17:14:44,07,10,1, 11.9,1,1, 2.803, 10532.319, 367.710, 52822.632 24/02/27,17:14:44,08,10,1, 11.9,1,1, 2.803, 10532.308, 367.714, 52822.644 24/02/27,17:14:44,09,10,1, 11.9,1,1, 2.803, 10532.328, 367.722, 52822.633 24/02/27,17:14:44,10,10,1, 11.9,1,1, 2.803, 10532.329, 367.718, 52822.700 24/02/27,17:14:44,11,10,1, 11.9,1,1, 2.803, 10532.327, 367.703, 52822.711 24/02/27,17:14:44,12,10,1, 11.9,1,1, 2.803, 10532.327, 367.715, 52822.619 24/02/27,17:14:44,13,10,1, 11.9,1,1, 2.803, 10532.335, 367.739, 52822.744 24/02/27,17:14:44,14,10,1, 11.9,1,1, 2.803, 10532.335, 367.731, 52822.656 24/02/27,17:14:44,15,10,1, 11.9,1,1, 2.803, 10532.348, 367.736, 52822.727 24/02/27,17:14:44,16,10,1, 11.9,1,1, 2.803, 10532.335, 367.728, 52822.736 24/02/27,17:14:44,17,10,1, 11.9,1,1, 2.803, 10532.384, 367.705, 52822.563 24/02/27,17:14:44,18,10,1, 11.9,1,1, 2.803, 10532.360, 367.705, 52822.628 24/02/27,17:14:44,19,10,1, 11.9,1,1, 2.803, 10532.375, 367.713, 52822.646 24/02/27,17:14:45,00,09,1, 11.9,1,1, 2.805, 10532.367, 367.713, 52822.646 24/02/27,17:14:45,01,09,1, 11.9,1,1, 2.805, 10532.358, 367.728, 52822.679 24/02/27,17:14:45,02,09,1, 11.9,1,1, 2.805, 10532.350, 367.718, 52822.686 24/02/27,17:14:45,03,09,1, 11.9,1,1, 2.805, 10532.362, 367.726, 52822.649 24/02/27,17:14:45,04,09,1, 11.9,1,1, 2.805, 10532.341, 367.702, 52822.642 24/02/27,17:14:45,05,09,1, 11.9,1,1, 2.805, 10532.368, 367.706, 52822.646 24/02/27,17:14:45,06,09,1, 11.9,1,1, 2.805, 10532.372, 367.717, 52822.668 24/02/27,17:14:45,07,09,1, 11.9,1,1, 2.805, 10532.375, 367.727, 52822.633 24/02/27,17:14:45,08,09,1, 11.9,1,1, 2.805, 10532.383, 367.722, 52822.685 24/02/27,17:14:45,09,09,1, 11.9,1,1, 2.805, 10532.408, 367.729, 52822.651 24/02/27,17:14:45,10,09,1, 11.9,1,1, 2.805, 10532.377, 367.720, 52822.671 24/02/27,17:14:45,11,09,1, 11.9,1,1, 2.805, 10532.375, 367.735, 52822.682 24/02/27,17:14:45,12,09,1, 11.9,1,1, 2.805, 10532.382, 367.741, 52822.687 24/02/27,17:14:45,13,09,1, 11.9,1,1, 2.805, 10532.394, 367.711, 52822.693 24/02/27,17:14:45,14,09,1, 11.9,1,1, 2.805, 10532.396, 367.738, 52822.663 24/02/27,17:14:45,15,09,1, 11.9,1,1, 2.805, 10532.390, 367.713, 52822.672 24/02/27,17:14:45,16,09,1, 11.9,1,1, 2.805, 10532.396, 367.726, 52822.652 24/02/27,17:14:45,17,09,1, 11.9,1,1, 2.805, 10532.400, 367.751, 52822.735 24/02/27,17:14:45,18,09,1, 11.9,1,1, 2.805, 10532.422, 367.713, 52822.730 24/02/27,17:14:45,19,09,1, 11.9,1,1, 2.805, 10532.423, 367.733, 52822.723 24/02/27,17:14:46,00,09,1, 11.9,1,1, 2.804, 10532.417, 367.733, 52822.723 24/02/27,17:14:46,01,09,1, 11.9,1,1, 2.804, 10532.406, 367.724, 52822.680 24/02/27,17:14:46,02,09,1, 11.9,1,1, 2.804, 10532.394, 367.728, 52822.703 24/02/27,17:14:46,03,09,1, 11.9,1,1, 2.804, 10532.398, 367.683, 52822.649 24/02/27,17:14:46,04,09,1, 11.9,1,1, 2.804, 10532.402, 367.746, 52822.756 24/02/27,17:14:46,05,09,1, 11.9,1,1, 2.804, 10532.509, 367.719, 52822.676 24/02/27,17:14:46,06,09,1, 11.9,1,1, 2.804, 10532.447, 367.709, 52822.673 24/02/27,17:14:46,07,09,1, 11.9,1,1, 2.804, 10532.443, 367.719, 52822.655 24/02/27,17:14:46,08,09,1, 11.9,1,1, 2.804, 10532.463, 367.720, 52822.663 24/02/27,17:14:46,09,09,1, 11.9,1,1, 2.804, 10532.442, 367.710, 52822.669 24/02/27,17:14:46,10,09,1, 11.9,1,1, 2.804, 10532.452, 367.740, 52822.746 24/02/27,17:14:46,11,09,1, 11.9,1,1, 2.804, 10532.459, 367.706, 52822.733 24/02/27,17:14:46,12,09,1, 11.9,1,1, 2.804, 10532.466, 367.716, 52822.629 24/02/27,17:14:46,13,09,1, 11.9,1,1, 2.804, 10532.441, 367.751, 52822.697 24/02/27,17:14:46,14,09,1, 11.9,1,1, 2.804, 10532.458, 367.719, 52822.685 24/02/27,17:14:46,15,09,1, 11.9,1,1, 2.804, 10532.437, 367.715, 52822.657 24/02/27,17:14:46,16,09,1, 11.9,1,1, 2.804, 10532.458, 367.732, 52822.657 24/02/27,17:14:46,17,09,1, 11.9,1,1, 2.804, 10532.460, 367.742, 52822.749 24/02/27,17:14:46,18,09,1, 11.9,1,1, 2.804, 10532.476, 367.725, 52822.698 24/02/27,17:14:46,19,09,1, 11.9,1,1, 2.804, 10532.490, 367.715, 52822.690 24/02/27,17:14:47,00,10,1, 11.9,1,1, 2.805, 10532.484, 367.715, 52822.690 24/02/27,17:14:47,01,10,1, 11.9,1,1, 2.805, 10532.496, 367.722, 52822.737 24/02/27,17:14:47,02,10,1, 11.9,1,1, 2.805, 10532.499, 367.723, 52822.743 24/02/27,17:14:47,03,10,1, 11.9,1,1, 2.805, 10532.509, 367.724, 52822.725 24/02/27,17:14:47,04,10,1, 11.9,1,1, 2.805, 10532.487, 367.716, 52822.675 24/02/27,17:14:47,05,10,1, 11.9,1,1, 2.805, 10532.510, 367.720, 52822.725 24/02/27,17:14:47,06,10,1, 11.9,1,1, 2.805, 10532.507, 367.715, 52822.655 24/02/27,17:14:47,07,10,1, 11.9,1,1, 2.805, 10532.505, 367.714, 52822.753 24/02/27,17:14:47,08,10,1, 11.9,1,1, 2.805, 10532.513, 367.732, 52822.736 24/02/27,17:14:47,09,10,1, 11.9,1,1, 2.805, 10532.516, 367.722, 52822.693 24/02/27,17:14:47,10,10,1, 11.9,1,1, 2.805, 10532.507, 367.727, 52822.747 24/02/27,17:14:47,11,10,1, 11.9,1,1, 2.805, 10532.506, 367.706, 52822.707 24/02/27,17:14:47,12,10,1, 11.9,1,1, 2.805, 10532.539, 367.714, 52822.681 24/02/27,17:14:47,13,10,1, 11.9,1,1, 2.805, 10532.513, 367.737, 52822.549 24/02/27,17:14:47,14,10,1, 11.9,1,1, 2.805, 10532.495, 367.739, 52822.773 24/02/27,17:14:47,15,10,1, 11.9,1,1, 2.805, 10532.526, 367.746, 52822.715 24/02/27,17:14:47,16,10,1, 11.9,1,1, 2.805, 10532.518, 367.747, 52822.706 24/02/27,17:14:47,17,10,1, 11.9,1,1, 2.805, 10532.543, 367.723, 52822.703 24/02/27,17:14:47,18,10,1, 11.9,1,1, 2.805, 10532.562, 367.753, 52822.702 24/02/27,17:14:47,19,10,1, 11.9,1,1, 2.805, 10532.530, 367.742, 52822.726 24/02/27,17:14:48,00,10,1, 11.9,1,1, 2.807, 10532.526, 367.742, 52822.726 24/02/27,17:14:48,01,10,1, 11.9,1,1, 2.807, 10532.563, 367.750, 52822.650 24/02/27,17:14:48,02,10,1, 11.9,1,1, 2.807, 10532.536, 367.734, 52822.774 24/02/27,17:14:48,03,10,1, 11.9,1,1, 2.807, 10532.538, 367.720, 52822.683 24/02/27,17:14:48,04,10,1, 11.9,1,1, 2.807, 10532.562, 367.753, 52822.744 24/02/27,17:14:48,05,10,1, 11.9,1,1, 2.807, 10532.564, 367.741, 52822.714 24/02/27,17:14:48,06,10,1, 11.9,1,1, 2.807, 10532.554, 367.723, 52822.741 24/02/27,17:14:48,07,10,1, 11.9,1,1, 2.807, 10532.561, 367.726, 52822.728 24/02/27,17:14:48,08,10,1, 11.9,1,1, 2.807, 10532.578, 367.711, 52822.690 24/02/27,17:14:48,09,10,1, 11.9,1,1, 2.807, 10532.590, 367.738, 52822.762 24/02/27,17:14:48,10,10,1, 11.9,1,1, 2.807, 10532.585, 367.709, 52822.727 24/02/27,17:14:48,11,10,1, 11.9,1,1, 2.807, 10532.573, 367.723, 52822.770 24/02/27,17:14:48,12,10,1, 11.9,1,1, 2.807, 10532.587, 367.705, 52822.707 24/02/27,17:14:48,13,10,1, 11.9,1,1, 2.807, 10532.596, 367.730, 52822.669 24/02/27,17:14:48,14,10,1, 11.9,1,1, 2.807, 10532.589, 367.717, 52822.703 24/02/27,17:14:48,15,10,1, 11.9,1,1, 2.807, 10532.581, 367.714, 52822.748 24/02/27,17:14:48,16,10,1, 11.9,1,1, 2.807, 10532.593, 367.716, 52822.783 24/02/27,17:14:48,17,10,1, 11.9,1,1, 2.807, 10532.592, 367.717, 52822.722 24/02/27,17:14:48,18,10,1, 11.9,1,1, 2.807, 10532.595, 367.720, 52822.729 24/02/27,17:14:48,19,10,1, 11.9,1,1, 2.807, 10532.599, 367.714, 52822.744 24/02/27,17:14:49,00,09,1, 11.9,1,1, 2.800, 10532.593, 367.714, 52822.744 24/02/27,17:14:49,01,09,1, 11.9,1,1, 2.800, 10532.639, 367.707, 52822.735 24/02/27,17:14:49,02,09,1, 11.9,1,1, 2.800, 10532.618, 367.728, 52822.685 24/02/27,17:14:49,03,09,1, 11.9,1,1, 2.800, 10532.625, 367.714, 52822.785 24/02/27,17:14:49,04,09,1, 11.9,1,1, 2.800, 10532.607, 367.702, 52822.712 24/02/27,17:14:49,05,09,1, 11.9,1,1, 2.800, 10532.630, 367.725, 52822.762 24/02/27,17:14:49,06,09,1, 11.9,1,1, 2.800, 10532.608, 367.717, 52822.756 24/02/27,17:14:49,07,09,1, 11.9,1,1, 2.800, 10532.615, 367.746, 52822.750 24/02/27,17:14:49,08,09,1, 11.9,1,1, 2.800, 10532.641, 367.729, 52822.713 24/02/27,17:14:49,09,09,1, 11.9,1,1, 2.800, 10532.627, 367.714, 52822.714 24/02/27,17:14:49,10,09,1, 11.9,1,1, 2.800, 10532.613, 367.748, 52822.673 24/02/27,17:14:49,11,09,1, 11.9,1,1, 2.800, 10532.636, 367.722, 52822.682 24/02/27,17:14:49,12,09,1, 11.9,1,1, 2.800, 10532.644, 367.729, 52822.704 24/02/27,17:14:49,13,09,1, 11.9,1,1, 2.800, 10532.649, 367.721, 52822.737 24/02/27,17:14:49,14,09,1, 11.9,1,1, 2.800, 10532.632, 367.719, 52822.744 24/02/27,17:14:49,15,09,1, 11.9,1,1, 2.800, 10532.644, 367.706, 52822.680 24/02/27,17:14:49,16,09,1, 11.9,1,1, 2.800, 10532.642, 367.738, 52822.759 24/02/27,17:14:49,17,09,1, 11.9,1,1, 2.800, 10532.682, 367.708, 52822.710 24/02/27,17:14:49,18,09,1, 11.9,1,1, 2.800, 10532.664, 367.715, 52822.718 24/02/27,17:14:49,19,09,1, 11.9,1,1, 2.800, 10532.676, 367.723, 52822.694 24/02/27,17:14:50,00,09,1, 11.9,1,1, 2.806, 10532.676, 367.723, 52822.694 24/02/27,17:14:50,01,09,1, 11.9,1,1, 2.806, 10532.706, 367.725, 52822.742 24/02/27,17:14:50,02,09,1, 11.9,1,1, 2.806, 10532.662, 367.715, 52822.736 24/02/27,17:14:50,03,09,1, 11.9,1,1, 2.806, 10532.678, 367.711, 52822.708 24/02/27,17:14:50,04,09,1, 11.9,1,1, 2.806, 10532.687, 367.720, 52822.739 24/02/27,17:14:50,05,09,1, 11.9,1,1, 2.806, 10532.691, 367.716, 52822.755 24/02/27,17:14:50,06,09,1, 11.9,1,1, 2.806, 10532.689, 367.732, 52822.742 24/02/27,17:14:50,07,09,1, 11.9,1,1, 2.806, 10532.685, 367.708, 52822.794 24/02/27,17:14:50,08,09,1, 11.9,1,1, 2.806, 10532.682, 367.723, 52822.828 24/02/27,17:14:50,09,09,1, 11.9,1,1, 2.806, 10532.681, 367.716, 52822.830 24/02/27,17:14:50,10,09,1, 11.9,1,1, 2.806, 10532.674, 367.714, 52822.761 24/02/27,17:14:50,11,09,1, 11.9,1,1, 2.806, 10532.679, 367.720, 52822.749 24/02/27,17:14:50,12,09,1, 11.9,1,1, 2.806, 10532.721, 367.738, 52822.810 24/02/27,17:14:50,13,09,1, 11.9,1,1, 2.806, 10532.704, 367.717, 52822.797 24/02/27,17:14:50,14,09,1, 11.9,1,1, 2.806, 10532.709, 367.709, 52822.761 24/02/27,17:14:50,15,09,1, 11.9,1,1, 2.806, 10532.722, 367.719, 52822.709 24/02/27,17:14:50,16,09,1, 11.9,1,1, 2.806, 10532.713, 367.717, 52822.816 24/02/27,17:14:50,17,09,1, 11.9,1,1, 2.806, 10532.724, 367.710, 52822.727 24/02/27,17:14:50,18,09,1, 11.9,1,1, 2.806, 10532.738, 367.731, 52822.804 24/02/27,17:14:50,19,09,1, 11.9,1,1, 2.806, 10532.715, 367.741, 52822.778 24/02/27,17:14:51,00,09,1, 11.9,1,1, 2.806, 10532.709, 367.741, 52822.778 24/02/27,17:14:51,01,09,1, 11.9,1,1, 2.806, 10532.731, 367.737, 52822.783 24/02/27,17:14:51,02,09,1, 11.9,1,1, 2.806, 10532.755, 367.747, 52822.714 24/02/27,17:14:51,03,09,1, 11.9,1,1, 2.806, 10532.750, 367.728, 52822.674 24/02/27,17:14:51,04,09,1, 11.9,1,1, 2.806, 10532.738, 367.720, 52822.716 24/02/27,17:14:51,05,09,1, 11.9,1,1, 2.806, 10532.763, 367.735, 52822.721 24/02/27,17:14:51,06,09,1, 11.9,1,1, 2.806, 10532.758, 367.738, 52822.760 24/02/27,17:14:51,07,09,1, 11.9,1,1, 2.806, 10532.734, 367.753, 52822.794 24/02/27,17:14:51,08,09,1, 11.9,1,1, 2.806, 10532.760, 367.742, 52822.753 24/02/27,17:14:51,09,09,1, 11.9,1,1, 2.806, 10532.761, 367.737, 52822.751 24/02/27,17:14:51,10,09,1, 11.9,1,1, 2.806, 10532.781, 367.741, 52822.713 24/02/27,17:14:51,11,09,1, 11.9,1,1, 2.806, 10532.783, 367.744, 52822.728 24/02/27,17:14:51,12,09,1, 11.9,1,1, 2.806, 10532.769, 367.742, 52822.761 24/02/27,17:14:51,13,09,1, 11.9,1,1, 2.806, 10532.766, 367.757, 52822.768 24/02/27,17:14:51,14,09,1, 11.9,1,1, 2.806, 10532.769, 367.740, 52822.722 24/02/27,17:14:51,15,09,1, 11.9,1,1, 2.806, 10532.782, 367.727, 52822.762 24/02/27,17:14:51,16,09,1, 11.9,1,1, 2.806, 10532.785, 367.729, 52822.758 24/02/27,17:14:51,17,09,1, 11.9,1,1, 2.806, 10532.792, 367.745, 52822.791 24/02/27,17:14:51,18,09,1, 11.9,1,1, 2.806, 10532.798, 367.728, 52822.683 24/02/27,17:14:51,19,09,1, 11.9,1,1, 2.806, 10532.782, 367.740, 52822.717 24/02/27,17:14:52,00,09,1, 12.0,1,1, 2.810, 10532.776, 367.740, 52822.717 24/02/27,17:14:52,01,09,1, 12.0,1,1, 2.810, 10532.811, 367.740, 52822.778 24/02/27,17:14:52,02,09,1, 12.0,1,1, 2.810, 10532.789, 367.738, 52822.800 24/02/27,17:14:52,03,09,1, 12.0,1,1, 2.810, 10532.793, 367.686, 52822.762 24/02/27,17:14:52,04,09,1, 12.0,1,1, 2.810, 10532.833, 367.711, 52822.803 24/02/27,17:14:52,05,09,1, 12.0,1,1, 2.810, 10532.767, 367.749, 52822.833 24/02/27,17:14:52,06,09,1, 12.0,1,1, 2.810, 10532.830, 367.714, 52822.797 24/02/27,17:14:52,07,09,1, 12.0,1,1, 2.810, 10532.828, 367.713, 52822.694 24/02/27,17:14:52,08,09,1, 12.0,1,1, 2.810, 10532.839, 367.734, 52822.760 24/02/27,17:14:52,09,09,1, 12.0,1,1, 2.810, 10532.816, 367.728, 52822.711 24/02/27,17:14:52,10,09,1, 12.0,1,1, 2.810, 10532.813, 367.734, 52822.730 24/02/27,17:14:52,11,09,1, 12.0,1,1, 2.810, 10532.818, 367.729, 52822.750 24/02/27,17:14:52,12,09,1, 12.0,1,1, 2.810, 10532.839, 367.735, 52822.765 24/02/27,17:14:52,13,09,1, 12.0,1,1, 2.810, 10532.800, 367.751, 52822.803 24/02/27,17:14:52,14,09,1, 12.0,1,1, 2.810, 10532.816, 367.737, 52822.718 24/02/27,17:14:52,15,09,1, 12.0,1,1, 2.810, 10532.844, 367.725, 52822.717 24/02/27,17:14:52,16,09,1, 12.0,1,1, 2.810, 10532.848, 367.739, 52822.725 24/02/27,17:14:52,17,09,1, 12.0,1,1, 2.810, 10532.857, 367.747, 52822.741 24/02/27,17:14:52,18,09,1, 12.0,1,1, 2.810, 10532.871, 367.752, 52822.720 24/02/27,17:14:52,19,09,1, 12.0,1,1, 2.810, 10532.879, 367.732, 52822.752 24/02/27,17:14:53,00,09,1, 12.0,1,1, 2.805, 10532.876, 367.732, 52822.752 24/02/27,17:14:53,01,09,1, 12.0,1,1, 2.805, 10532.844, 367.756, 52822.768 24/02/27,17:14:53,02,09,1, 12.0,1,1, 2.805, 10532.870, 367.741, 52822.755 24/02/27,17:14:53,03,09,1, 12.0,1,1, 2.805, 10532.872, 367.729, 52822.768 24/02/27,17:14:53,04,09,1, 12.0,1,1, 2.805, 10532.849, 367.738, 52822.818 24/02/27,17:14:53,05,09,1, 12.0,1,1, 2.805, 10532.890, 367.751, 52822.736 24/02/27,17:14:53,06,09,1, 12.0,1,1, 2.805, 10532.901, 367.751, 52822.774 24/02/27,17:14:53,07,09,1, 12.0,1,1, 2.805, 10532.861, 367.751, 52822.806 24/02/27,17:14:53,08,09,1, 12.0,1,1, 2.805, 10532.896, 367.741, 52822.817 24/02/27,17:14:53,09,09,1, 12.0,1,1, 2.805, 10532.895, 367.736, 52822.732 24/02/27,17:14:53,10,09,1, 12.0,1,1, 2.805, 10532.901, 367.738, 52822.783 24/02/27,17:14:53,11,09,1, 12.0,1,1, 2.805, 10532.895, 367.738, 52822.766 24/02/27,17:14:53,12,09,1, 12.0,1,1, 2.805, 10532.913, 367.759, 52822.749 24/02/27,17:14:53,13,09,1, 12.0,1,1, 2.805, 10532.889, 367.755, 52822.784 24/02/27,17:14:53,14,09,1, 12.0,1,1, 2.805, 10532.907, 367.749, 52822.785 24/02/27,17:14:53,15,09,1, 12.0,1,1, 2.805, 10532.895, 367.744, 52822.776 24/02/27,17:14:53,16,09,1, 12.0,1,1, 2.805, 10532.905, 367.737, 52822.771 24/02/27,17:14:53,17,09,1, 12.0,1,1, 2.805, 10532.906, 367.741, 52822.832 24/02/27,17:14:53,18,09,1, 12.0,1,1, 2.805, 10532.916, 367.746, 52822.749 24/02/27,17:14:53,19,09,1, 12.0,1,1, 2.805, 10532.904, 367.734, 52822.799 24/02/27,17:14:54,00,08,1, 11.9,1,1, 2.809, 10532.901, 367.734, 52822.799 24/02/27,17:14:54,01,08,1, 11.9,1,1, 2.809, 10532.926, 367.759, 52822.805 24/02/27,17:14:54,02,08,1, 11.9,1,1, 2.809, 10532.905, 367.743, 52822.836 24/02/27,17:14:54,03,08,1, 11.9,1,1, 2.809, 10532.915, 367.755, 52822.826 24/02/27,17:14:54,04,08,1, 11.9,1,1, 2.809, 10532.937, 367.759, 52822.852 24/02/27,17:14:54,05,08,1, 11.9,1,1, 2.809, 10532.932, 367.747, 52822.764 24/02/27,17:14:54,06,08,1, 11.9,1,1, 2.809, 10532.918, 367.755, 52822.743 24/02/27,17:14:54,07,08,1, 11.9,1,1, 2.809, 10532.944, 367.735, 52822.745 24/02/27,17:14:54,08,08,1, 11.9,1,1, 2.809, 10532.925, 367.744, 52822.786 24/02/27,17:14:54,09,08,1, 11.9,1,1, 2.809, 10532.964, 367.752, 52822.729 24/02/27,17:14:54,10,08,1, 11.9,1,1, 2.809, 10532.952, 367.765, 52822.819 24/02/27,17:14:54,11,08,1, 11.9,1,1, 2.809, 10532.945, 367.757, 52822.871 24/02/27,17:14:54,12,08,1, 11.9,1,1, 2.809, 10532.969, 367.748, 52822.780 24/02/27,17:14:54,13,08,1, 11.9,1,1, 2.809, 10532.952, 367.756, 52822.800 24/02/27,17:14:54,14,08,1, 11.9,1,1, 2.809, 10532.960, 367.748, 52822.808 24/02/27,17:14:54,15,08,1, 11.9,1,1, 2.809, 10532.979, 367.756, 52822.807 24/02/27,17:14:54,16,08,1, 11.9,1,1, 2.809, 10532.947, 367.780, 52822.820 24/02/27,17:14:54,17,08,1, 11.9,1,1, 2.809, 10532.972, 367.758, 52822.804 24/02/27,17:14:54,18,08,1, 11.9,1,1, 2.809, 10532.986, 367.775, 52822.827 24/02/27,17:14:54,19,08,1, 11.9,1,1, 2.809, 10532.968, 367.749, 52822.878 24/02/27,17:14:55,00,08,1, 11.9,1,1, 2.802, 10532.960, 367.749, 52822.878 24/02/27,17:14:55,01,08,1, 11.9,1,1, 2.802, 10533.006, 367.782, 52822.823 24/02/27,17:14:55,02,08,1, 11.9,1,1, 2.802, 10533.021, 367.764, 52822.895 24/02/27,17:14:55,03,08,1, 11.9,1,1, 2.802, 10532.983, 367.729, 52822.713 24/02/27,17:14:55,04,08,1, 11.9,1,1, 2.802, 10532.995, 367.741, 52822.763 24/02/27,17:14:55,05,08,1, 11.9,1,1, 2.802, 10533.003, 367.760, 52822.829 24/02/27,17:14:55,06,08,1, 11.9,1,1, 2.802, 10532.997, 367.764, 52822.847 24/02/27,17:14:55,07,08,1, 11.9,1,1, 2.802, 10532.999, 367.752, 52822.840 24/02/27,17:14:55,08,08,1, 11.9,1,1, 2.802, 10533.011, 367.725, 52822.725 24/02/27,17:14:55,09,08,1, 11.9,1,1, 2.802, 10533.008, 367.765, 52822.805 24/02/27,17:14:55,10,08,1, 11.9,1,1, 2.802, 10533.029, 367.748, 52822.863 24/02/27,17:14:55,11,08,1, 11.9,1,1, 2.802, 10533.022, 367.742, 52822.834 24/02/27,17:14:55,12,08,1, 11.9,1,1, 2.802, 10533.008, 367.749, 52822.831 24/02/27,17:14:55,13,08,1, 11.9,1,1, 2.802, 10533.017, 367.738, 52822.745 24/02/27,17:14:55,14,08,1, 11.9,1,1, 2.802, 10532.996, 367.766, 52822.844 24/02/27,17:14:55,15,08,1, 11.9,1,1, 2.802, 10533.034, 367.744, 52822.766 24/02/27,17:14:55,16,08,1, 11.9,1,1, 2.802, 10533.055, 367.740, 52822.747 24/02/27,17:14:55,17,08,1, 11.9,1,1, 2.802, 10533.040, 367.767, 52822.761 24/02/27,17:14:55,18,08,1, 11.9,1,1, 2.802, 10533.025, 367.759, 52822.768 24/02/27,17:14:55,19,08,1, 11.9,1,1, 2.802, 10533.060, 367.766, 52822.832 24/02/27,17:14:56,00,08,1, 11.9,1,1, 2.809, 10533.060, 367.766, 52822.832 24/02/27,17:14:56,01,08,1, 11.9,1,1, 2.809, 10533.033, 367.765, 52822.759 24/02/27,17:14:56,02,08,1, 11.9,1,1, 2.809, 10533.030, 367.738, 52822.760 24/02/27,17:14:56,03,08,1, 11.9,1,1, 2.809, 10533.061, 367.769, 52822.819 24/02/27,17:14:56,04,08,1, 11.9,1,1, 2.809, 10533.036, 367.781, 52822.778 24/02/27,17:14:56,05,08,1, 11.9,1,1, 2.809, 10533.058, 367.783, 52822.817 24/02/27,17:14:56,06,08,1, 11.9,1,1, 2.809, 10533.067, 367.777, 52822.805 24/02/27,17:14:56,07,08,1, 11.9,1,1, 2.809, 10533.072, 367.773, 52822.817 24/02/27,17:14:56,08,08,1, 11.9,1,1, 2.809, 10533.055, 367.769, 52822.793 24/02/27,17:14:56,09,08,1, 11.9,1,1, 2.809, 10533.074, 367.767, 52822.817 24/02/27,17:14:56,10,08,1, 11.9,1,1, 2.809, 10533.078, 367.776, 52822.817 24/02/27,17:14:56,11,08,1, 11.9,1,1, 2.809, 10533.076, 367.782, 52822.805 24/02/27,17:14:56,12,08,1, 11.9,1,1, 2.809, 10533.095, 367.759, 52822.819 24/02/27,17:14:56,13,08,1, 11.9,1,1, 2.809, 10533.069, 367.770, 52822.825 24/02/27,17:14:56,14,08,1, 11.9,1,1, 2.809, 10533.095, 367.776, 52822.814 24/02/27,17:14:56,15,08,1, 11.9,1,1, 2.809, 10533.080, 367.771, 52822.759 24/02/27,17:14:56,16,08,1, 11.9,1,1, 2.809, 10533.099, 367.777, 52822.826 24/02/27,17:14:56,17,08,1, 11.9,1,1, 2.809, 10533.098, 367.778, 52822.782 24/02/27,17:14:56,18,08,1, 11.9,1,1, 2.809, 10533.111, 367.768, 52822.799 24/02/27,17:14:56,19,08,1, 11.9,1,1, 2.809, 10533.099, 367.774, 52822.823 24/02/27,17:14:57,00,08,1, 11.8,1,1, 2.807, 10533.093, 367.774, 52822.823 24/02/27,17:14:57,01,08,1, 11.8,1,1, 2.807, 10533.106, 367.788, 52822.850 24/02/27,17:14:57,02,08,1, 11.8,1,1, 2.807, 10533.142, 367.814, 52822.983 24/02/27,17:14:57,03,08,1, 11.8,1,1, 2.807, 10533.099, 367.834, 52822.963 24/02/27,17:14:57,04,08,1, 11.8,1,1, 2.807, 10533.120, 367.832, 52822.999 24/02/27,17:14:57,05,08,1, 11.8,1,1, 2.807, 10533.139, 367.811, 52823.007 24/02/27,17:14:57,06,08,1, 11.8,1,1, 2.807, 10533.170, 367.803, 52822.987 24/02/27,17:14:57,07,08,1, 11.8,1,1, 2.807, 10533.154, 367.813, 52822.976 24/02/27,17:14:57,08,08,1, 11.8,1,1, 2.807, 10533.143, 367.820, 52822.984 24/02/27,17:14:57,09,08,1, 11.8,1,1, 2.807, 10533.133, 367.819, 52823.039 24/02/27,17:14:57,10,08,1, 11.8,1,1, 2.807, 10533.129, 367.820, 52822.992 24/02/27,17:14:57,11,08,1, 11.8,1,1, 2.807, 10533.130, 367.799, 52823.001 24/02/27,17:14:57,12,08,1, 11.8,1,1, 2.807, 10533.150, 367.807, 52822.997 24/02/27,17:14:57,13,08,1, 11.8,1,1, 2.807, 10533.184, 367.816, 52823.053 24/02/27,17:14:57,14,08,1, 11.8,1,1, 2.807, 10533.173, 367.817, 52822.962 24/02/27,17:14:57,15,08,1, 11.8,1,1, 2.807, 10533.151, 367.832, 52823.030 24/02/27,17:14:57,16,08,1, 11.8,1,1, 2.807, 10533.174, 367.824, 52822.988 24/02/27,17:14:57,17,08,1, 11.8,1,1, 2.807, 10533.174, 367.810, 52822.993 24/02/27,17:14:57,18,08,1, 11.8,1,1, 2.807, 10533.197, 367.825, 52823.009 24/02/27,17:14:57,19,08,1, 11.8,1,1, 2.807, 10533.169, 367.823, 52823.014 24/02/27,17:14:58,00,10,1, 11.9,1,1, 2.803, 10533.168, 367.823, 52823.014 24/02/27,17:14:58,01,10,1, 11.9,1,1, 2.803, 10533.183, 367.824, 52822.995 24/02/27,17:14:58,02,10,1, 11.9,1,1, 2.803, 10533.185, 367.806, 52823.006 24/02/27,17:14:58,03,10,1, 11.9,1,1, 2.803, 10533.177, 367.822, 52823.066 24/02/27,17:14:58,04,10,1, 11.9,1,1, 2.803, 10533.202, 367.815, 52823.055 24/02/27,17:14:58,05,10,1, 11.9,1,1, 2.803, 10533.185, 367.826, 52823.050 24/02/27,17:14:58,06,10,1, 11.9,1,1, 2.803, 10533.178, 367.820, 52823.072 24/02/27,17:14:58,07,10,1, 11.9,1,1, 2.803, 10533.195, 367.830, 52823.071 24/02/27,17:14:58,08,10,1, 11.9,1,1, 2.803, 10533.196, 367.828, 52823.035 24/02/27,17:14:58,09,10,1, 11.9,1,1, 2.803, 10533.205, 367.820, 52823.074 24/02/27,17:14:58,10,10,1, 11.9,1,1, 2.803, 10533.220, 367.811, 52822.938 24/02/27,17:14:58,11,10,1, 11.9,1,1, 2.803, 10533.201, 367.820, 52822.968 24/02/27,17:14:58,12,10,1, 11.9,1,1, 2.803, 10533.197, 367.810, 52823.026 24/02/27,17:14:58,13,10,1, 11.9,1,1, 2.803, 10533.225, 367.795, 52822.989 24/02/27,17:14:58,14,10,1, 11.9,1,1, 2.803, 10533.195, 367.816, 52823.062 24/02/27,17:14:58,15,10,1, 11.9,1,1, 2.803, 10533.215, 367.814, 52823.039 24/02/27,17:14:58,16,10,1, 11.9,1,1, 2.803, 10533.235, 367.815, 52822.991 24/02/27,17:14:58,17,10,1, 11.9,1,1, 2.803, 10533.246, 367.808, 52823.062 24/02/27,17:14:58,18,10,1, 11.9,1,1, 2.803, 10533.252, 367.797, 52823.035 24/02/27,17:14:58,19,10,1, 11.9,1,1, 2.803, 10533.249, 367.798, 52822.978 24/02/27,17:14:59,00,10,1, 11.9,1,1, 2.802, 10533.243, 367.798, 52822.978 24/02/27,17:14:59,01,10,1, 11.9,1,1, 2.802, 10533.215, 367.813, 52822.976 24/02/27,17:14:59,02,10,1, 11.9,1,1, 2.802, 10533.228, 367.799, 52822.966 24/02/27,17:14:59,03,10,1, 11.9,1,1, 2.802, 10533.222, 367.813, 52822.970 24/02/27,17:14:59,04,10,1, 11.9,1,1, 2.802, 10533.241, 367.822, 52823.089 24/02/27,17:14:59,05,10,1, 11.9,1,1, 2.802, 10533.245, 367.812, 52823.076 24/02/27,17:14:59,06,10,1, 11.9,1,1, 2.802, 10533.259, 367.826, 52822.997 24/02/27,17:14:59,07,10,1, 11.9,1,1, 2.802, 10533.245, 367.840, 52822.993 24/02/27,17:14:59,08,10,1, 11.9,1,1, 2.802, 10533.259, 367.833, 52823.054 24/02/27,17:14:59,09,10,1, 11.9,1,1, 2.802, 10533.286, 367.802, 52822.978 24/02/27,17:14:59,10,10,1, 11.9,1,1, 2.802, 10533.264, 367.822, 52823.014 24/02/27,17:14:59,11,10,1, 11.9,1,1, 2.802, 10533.293, 367.825, 52823.029 24/02/27,17:14:59,12,10,1, 11.9,1,1, 2.802, 10533.260, 367.822, 52822.997 24/02/27,17:14:59,13,10,1, 11.9,1,1, 2.802, 10533.273, 367.840, 52823.044 24/02/27,17:14:59,14,10,1, 11.9,1,1, 2.802, 10533.302, 367.823, 52822.994 24/02/27,17:14:59,15,10,1, 11.9,1,1, 2.802, 10533.281, 367.835, 52822.999 24/02/27,17:14:59,16,10,1, 11.9,1,1, 2.802, 10533.276, 367.831, 52823.016 24/02/27,17:14:59,17,10,1, 11.9,1,1, 2.802, 10533.265, 367.821, 52823.030 24/02/27,17:14:59,18,10,1, 11.9,1,1, 2.802, 10533.298, 367.823, 52823.049 24/02/27,17:14:59,19,10,1, 11.9,1,1, 2.802, 10533.298, 367.804, 52822.988 24/02/27,17:15:00,00,09,1, 12.0,1,1, 2.809, 10533.293, 367.804, 52822.988 24/02/27,17:15:00,01,09,1, 12.0,1,1, 2.809, 10533.298, 367.858, 52823.069 24/02/27,17:15:00,02,09,1, 12.0,1,1, 2.809, 10533.305, 367.782, 52822.897 24/02/27,17:15:00,03,09,1, 12.0,1,1, 2.809, 10533.303, 367.791, 52822.934 24/02/27,17:15:00,04,09,1, 12.0,1,1, 2.809, 10533.331, 367.804, 52822.916 24/02/27,17:15:00,05,09,1, 12.0,1,1, 2.809, 10533.309, 367.806, 52822.870 24/02/27,17:15:00,06,09,1, 12.0,1,1, 2.809, 10533.308, 367.794, 52822.861 24/02/27,17:15:00,07,09,1, 12.0,1,1, 2.809, 10533.317, 367.821, 52822.861 24/02/27,17:15:00,08,09,1, 12.0,1,1, 2.809, 10533.329, 367.817, 52822.853 24/02/27,17:15:00,09,09,1, 12.0,1,1, 2.809, 10533.325, 367.804, 52822.867 24/02/27,17:15:00,10,09,1, 12.0,1,1, 2.809, 10533.312, 367.798, 52822.821 24/02/27,17:15:00,11,09,1, 12.0,1,1, 2.809, 10533.341, 367.811, 52822.879 24/02/27,17:15:00,12,09,1, 12.0,1,1, 2.809, 10533.357, 367.798, 52822.860 24/02/27,17:15:00,13,09,1, 12.0,1,1, 2.809, 10533.326, 367.818, 52822.917 24/02/27,17:15:00,14,09,1, 12.0,1,1, 2.809, 10533.345, 367.819, 52822.891 24/02/27,17:15:00,15,09,1, 12.0,1,1, 2.809, 10533.349, 367.802, 52822.886 24/02/27,17:15:00,16,09,1, 12.0,1,1, 2.809, 10533.350, 367.788, 52822.890 24/02/27,17:15:00,17,09,1, 12.0,1,1, 2.809, 10533.352, 367.796, 52822.803 24/02/27,17:15:00,18,09,1, 12.0,1,1, 2.809, 10533.360, 367.788, 52822.864 24/02/27,17:15:00,19,09,1, 12.0,1,1, 2.809, 10533.369, 367.805, 52822.859 24/02/27,17:15:01,00,09,1, 11.9,1,1, 2.808, 10533.369, 367.805, 52822.859 24/02/27,17:15:01,01,09,1, 11.9,1,1, 2.808, 10533.357, 367.815, 52822.872 24/02/27,17:15:01,02,09,1, 11.9,1,1, 2.808, 10533.344, 367.793, 52822.913 24/02/27,17:15:01,03,09,1, 11.9,1,1, 2.808, 10533.366, 367.793, 52822.822 24/02/27,17:15:01,04,09,1, 11.9,1,1, 2.808, 10533.370, 367.803, 52822.844 24/02/27,17:15:01,05,09,1, 11.9,1,1, 2.808, 10533.343, 367.802, 52822.908 24/02/27,17:15:01,06,09,1, 11.9,1,1, 2.808, 10533.372, 367.815, 52822.854 24/02/27,17:15:01,07,09,1, 11.9,1,1, 2.808, 10533.395, 367.805, 52822.799 24/02/27,17:15:01,08,09,1, 11.9,1,1, 2.808, 10533.389, 367.807, 52822.817 24/02/27,17:15:01,09,09,1, 11.9,1,1, 2.808, 10533.364, 367.805, 52822.786 24/02/27,17:15:01,10,09,1, 11.9,1,1, 2.808, 10533.435, 367.793, 52822.839 24/02/27,17:15:01,11,09,1, 11.9,1,1, 2.808, 10533.398, 367.776, 52822.862 24/02/27,17:15:01,12,09,1, 11.9,1,1, 2.808, 10533.393, 367.774, 52822.854 24/02/27,17:15:01,13,09,1, 11.9,1,1, 2.808, 10533.403, 367.813, 52822.923 24/02/27,17:15:01,14,09,1, 11.9,1,1, 2.808, 10533.406, 367.752, 52822.911 24/02/27,17:15:01,15,09,1, 11.9,1,1, 2.808, 10533.404, 367.804, 52822.870 24/02/27,17:15:01,16,09,1, 11.9,1,1, 2.808, 10533.397, 367.792, 52822.959 24/02/27,17:15:01,17,09,1, 11.9,1,1, 2.808, 10533.403, 367.788, 52822.949 24/02/27,17:15:01,18,09,1, 11.9,1,1, 2.808, 10533.407, 367.808, 52822.953 24/02/27,17:15:01,19,09,1, 11.9,1,1, 2.808, 10533.415, 367.776, 52822.932 24/02/27,17:15:02,00,09,1, 11.9,1,1, 2.808, 10533.410, 367.776, 52822.932 24/02/27,17:15:02,01,09,1, 11.9,1,1, 2.808, 10533.419, 367.775, 52822.946 24/02/27,17:15:02,02,09,1, 11.9,1,1, 2.808, 10533.437, 367.797, 52822.904 24/02/27,17:15:02,03,09,1, 11.9,1,1, 2.808, 10533.426, 367.803, 52822.864 24/02/27,17:15:02,04,09,1, 11.9,1,1, 2.808, 10533.415, 367.798, 52822.826 24/02/27,17:15:02,05,09,1, 11.9,1,1, 2.808, 10533.421, 367.771, 52822.845 24/02/27,17:15:02,06,09,1, 11.9,1,1, 2.808, 10533.429, 367.792, 52822.834 24/02/27,17:15:02,07,09,1, 11.9,1,1, 2.808, 10533.446, 367.791, 52822.845 24/02/27,17:15:02,08,09,1, 11.9,1,1, 2.808, 10533.435, 367.822, 52822.962 24/02/27,17:15:02,09,09,1, 11.9,1,1, 2.808, 10533.435, 367.789, 52822.806 24/02/27,17:15:02,10,09,1, 11.9,1,1, 2.808, 10533.448, 367.776, 52822.856 24/02/27,17:15:02,11,09,1, 11.9,1,1, 2.808, 10533.453, 367.814, 52822.877 24/02/27,17:15:02,12,09,1, 11.9,1,1, 2.808, 10533.466, 367.817, 52822.842 24/02/27,17:15:02,13,09,1, 11.9,1,1, 2.808, 10533.463, 367.816, 52822.874 24/02/27,17:15:02,14,09,1, 11.9,1,1, 2.808, 10533.471, 367.810, 52822.893 24/02/27,17:15:02,15,09,1, 11.9,1,1, 2.808, 10533.468, 367.828, 52822.863 24/02/27,17:15:02,16,09,1, 11.9,1,1, 2.808, 10533.467, 367.826, 52822.895 24/02/27,17:15:02,17,09,1, 11.9,1,1, 2.808, 10533.451, 367.809, 52822.804 24/02/27,17:15:02,18,09,1, 11.9,1,1, 2.808, 10533.478, 367.811, 52822.837 24/02/27,17:15:02,19,09,1, 11.9,1,1, 2.808, 10533.482, 367.800, 52822.798 24/02/27,17:15:03,00,09,1, 11.9,1,1, 2.808, 10533.477, 367.800, 52822.798 24/02/27,17:15:03,01,09,1, 11.9,1,1, 2.808, 10533.481, 367.835, 52823.041 24/02/27,17:15:03,02,09,1, 11.9,1,1, 2.808, 10533.475, 367.795, 52822.857 24/02/27,17:15:03,03,09,1, 11.9,1,1, 2.808, 10533.451, 367.799, 52822.924 24/02/27,17:15:03,04,09,1, 11.9,1,1, 2.808, 10533.474, 367.797, 52822.875 24/02/27,17:15:03,05,09,1, 11.9,1,1, 2.808, 10533.491, 367.822, 52822.904 24/02/27,17:15:03,06,09,1, 11.9,1,1, 2.808, 10533.500, 367.811, 52822.894 24/02/27,17:15:03,07,09,1, 11.9,1,1, 2.808, 10533.514, 367.801, 52822.865 24/02/27,17:15:03,08,09,1, 11.9,1,1, 2.808, 10533.519, 367.820, 52822.924 24/02/27,17:15:03,09,09,1, 11.9,1,1, 2.808, 10533.507, 367.797, 52822.779 24/02/27,17:15:03,10,09,1, 11.9,1,1, 2.808, 10533.477, 367.802, 52822.902 24/02/27,17:15:03,11,09,1, 11.9,1,1, 2.808, 10533.532, 367.798, 52822.986 24/02/27,17:15:03,12,09,1, 11.9,1,1, 2.808, 10533.493, 367.830, 52822.893 24/02/27,17:15:03,13,09,1, 11.9,1,1, 2.808, 10533.491, 367.825, 52822.940 24/02/27,17:15:03,14,09,1, 11.9,1,1, 2.808, 10533.524, 367.833, 52822.878 24/02/27,17:15:03,15,09,1, 11.9,1,1, 2.808, 10533.519, 367.814, 52822.916 24/02/27,17:15:03,16,09,1, 11.9,1,1, 2.808, 10533.530, 367.823, 52822.805 24/02/27,17:15:03,17,09,1, 11.9,1,1, 2.808, 10533.534, 367.841, 52822.935 24/02/27,17:15:03,18,09,1, 11.9,1,1, 2.808, 10533.529, 367.814, 52822.869 24/02/27,17:15:03,19,09,1, 11.9,1,1, 2.808, 10533.531, 367.823, 52822.906 24/02/27,17:15:04,00,09,1, 11.8,1,1, 2.806, 10533.527, 367.823, 52822.906 24/02/27,17:15:04,01,09,1, 11.8,1,1, 2.806, 10533.556, 367.791, 52822.931 24/02/27,17:15:04,02,09,1, 11.8,1,1, 2.806, 10533.583, 367.811, 52822.785 24/02/27,17:15:04,03,09,1, 11.8,1,1, 2.806, 10533.580, 367.805, 52822.847 24/02/27,17:15:04,04,09,1, 11.8,1,1, 2.806, 10533.530, 367.817, 52822.861 24/02/27,17:15:04,05,09,1, 11.8,1,1, 2.806, 10533.571, 367.795, 52822.810 24/02/27,17:15:04,06,09,1, 11.8,1,1, 2.806, 10533.567, 367.803, 52822.898 24/02/27,17:15:04,07,09,1, 11.8,1,1, 2.806, 10533.559, 367.782, 52822.837 24/02/27,17:15:04,08,09,1, 11.8,1,1, 2.806, 10533.545, 367.800, 52822.880 24/02/27,17:15:04,09,09,1, 11.8,1,1, 2.806, 10533.566, 367.794, 52822.953 24/02/27,17:15:04,10,09,1, 11.8,1,1, 2.806, 10533.567, 367.812, 52822.830 24/02/27,17:15:04,11,09,1, 11.8,1,1, 2.806, 10533.566, 367.783, 52822.914 24/02/27,17:15:04,12,09,1, 11.8,1,1, 2.806, 10533.563, 367.813, 52822.917 24/02/27,17:15:04,13,09,1, 11.8,1,1, 2.806, 10533.587, 367.803, 52822.850 24/02/27,17:15:04,14,09,1, 11.8,1,1, 2.806, 10533.543, 367.817, 52822.898 24/02/27,17:15:04,15,09,1, 11.8,1,1, 2.806, 10533.596, 367.819, 52822.910 24/02/27,17:15:04,16,09,1, 11.8,1,1, 2.806, 10533.614, 367.799, 52822.897 24/02/27,17:15:04,17,09,1, 11.8,1,1, 2.806, 10533.578, 367.823, 52822.934 24/02/27,17:15:04,18,09,1, 11.8,1,1, 2.806, 10533.627, 367.810, 52822.912 24/02/27,17:15:04,19,09,1, 11.8,1,1, 2.806, 10533.604, 367.813, 52822.897 24/02/27,17:15:05,00,09,1, 11.9,1,1, 2.809, 10533.602, 367.813, 52822.897 24/02/27,17:15:05,01,09,1, 11.9,1,1, 2.809, 10533.633, 367.805, 52822.820 24/02/27,17:15:05,02,09,1, 11.9,1,1, 2.809, 10533.597, 367.799, 52823.012 24/02/27,17:15:05,03,09,1, 11.9,1,1, 2.809, 10533.621, 367.814, 52822.946 24/02/27,17:15:05,04,09,1, 11.9,1,1, 2.809, 10533.634, 367.790, 52822.948 24/02/27,17:15:05,05,09,1, 11.9,1,1, 2.809, 10533.606, 367.781, 52822.789 24/02/27,17:15:05,06,09,1, 11.9,1,1, 2.809, 10533.617, 367.783, 52823.012 24/02/27,17:15:05,07,09,1, 11.9,1,1, 2.809, 10533.611, 367.785, 52822.883 24/02/27,17:15:05,08,09,1, 11.9,1,1, 2.809, 10533.629, 367.819, 52823.022 24/02/27,17:15:05,09,09,1, 11.9,1,1, 2.809, 10533.643, 367.796, 52822.945 24/02/27,17:15:05,10,09,1, 11.9,1,1, 2.809, 10533.638, 367.790, 52822.926 24/02/27,17:15:05,11,09,1, 11.9,1,1, 2.809, 10533.649, 367.793, 52822.944 24/02/27,17:15:05,12,09,1, 11.9,1,1, 2.809, 10533.656, 367.789, 52822.791 24/02/27,17:15:05,13,09,1, 11.9,1,1, 2.809, 10533.637, 367.797, 52822.935 24/02/27,17:15:05,14,09,1, 11.9,1,1, 2.809, 10533.653, 367.810, 52822.986 24/02/27,17:15:05,15,09,1, 11.9,1,1, 2.809, 10533.648, 367.810, 52823.024 24/02/27,17:15:05,16,09,1, 11.9,1,1, 2.809, 10533.662, 367.818, 52822.992 24/02/27,17:15:05,17,09,1, 11.9,1,1, 2.809, 10533.658, 367.803, 52822.882 24/02/27,17:15:05,18,09,1, 11.9,1,1, 2.809, 10533.661, 367.809, 52822.889 24/02/27,17:15:05,19,09,1, 11.9,1,1, 2.809, 10533.644, 367.795, 52822.951 24/02/27,17:15:06,00,09,1, 11.9,1,1, 2.806, 10533.644, 367.795, 52822.951 24/02/27,17:15:06,01,09,1, 11.9,1,1, 2.806, 10533.668, 367.795, 52822.931 24/02/27,17:15:06,02,09,1, 11.9,1,1, 2.806, 10533.648, 367.799, 52822.930 24/02/27,17:15:06,03,09,1, 11.9,1,1, 2.806, 10533.683, 367.793, 52822.874 24/02/27,17:15:06,04,09,1, 11.9,1,1, 2.806, 10533.685, 367.809, 52822.887 24/02/27,17:15:06,05,09,1, 11.9,1,1, 2.806, 10533.691, 367.810, 52822.915 24/02/27,17:15:06,06,09,1, 11.9,1,1, 2.806, 10533.683, 367.812, 52822.874 24/02/27,17:15:06,07,09,1, 11.9,1,1, 2.806, 10533.684, 367.802, 52822.960 24/02/27,17:15:06,08,09,1, 11.9,1,1, 2.806, 10533.672, 367.802, 52822.906 24/02/27,17:15:06,09,09,1, 11.9,1,1, 2.806, 10533.683, 367.789, 52822.911 24/02/27,17:15:06,10,09,1, 11.9,1,1, 2.806, 10533.716, 367.816, 52822.918 24/02/27,17:15:06,11,09,1, 11.9,1,1, 2.806, 10533.715, 367.797, 52822.906 24/02/27,17:15:06,12,09,1, 11.9,1,1, 2.806, 10533.688, 367.807, 52822.959 24/02/27,17:15:06,13,09,1, 11.9,1,1, 2.806, 10533.694, 367.799, 52822.904 24/02/27,17:15:06,14,09,1, 11.9,1,1, 2.806, 10533.722, 367.802, 52822.926 24/02/27,17:15:06,15,09,1, 11.9,1,1, 2.806, 10533.708, 367.800, 52822.913 24/02/27,17:15:06,16,09,1, 11.9,1,1, 2.806, 10533.717, 367.798, 52822.936 24/02/27,17:15:06,17,09,1, 11.9,1,1, 2.806, 10533.703, 367.805, 52822.935 24/02/27,17:15:06,18,09,1, 11.9,1,1, 2.806, 10533.713, 367.807, 52822.932 24/02/27,17:15:06,19,09,1, 11.9,1,1, 2.806, 10533.725, 367.796, 52822.954 24/02/27,17:15:07,00,09,1, 11.9,1,1, 2.805, 10533.719, 367.796, 52822.954 24/02/27,17:15:07,01,09,1, 11.9,1,1, 2.805, 10533.717, 367.824, 52822.906 24/02/27,17:15:07,02,09,1, 11.9,1,1, 2.805, 10533.758, 367.813, 52822.884 24/02/27,17:15:07,03,09,1, 11.9,1,1, 2.805, 10533.736, 367.824, 52822.973 24/02/27,17:15:07,04,09,1, 11.9,1,1, 2.805, 10533.723, 367.820, 52822.886 24/02/27,17:15:07,05,09,1, 11.9,1,1, 2.805, 10533.757, 367.801, 52822.911 24/02/27,17:15:07,06,09,1, 11.9,1,1, 2.805, 10533.726, 367.846, 52822.978 24/02/27,17:15:07,07,09,1, 11.9,1,1, 2.805, 10533.755, 367.792, 52822.887 24/02/27,17:15:07,08,09,1, 11.9,1,1, 2.805, 10533.747, 367.809, 52822.953 24/02/27,17:15:07,09,09,1, 11.9,1,1, 2.805, 10533.716, 367.813, 52822.910 24/02/27,17:15:07,10,09,1, 11.9,1,1, 2.805, 10533.737, 367.782, 52822.914 24/02/27,17:15:07,11,09,1, 11.9,1,1, 2.805, 10533.731, 367.808, 52822.923 24/02/27,17:15:07,12,09,1, 11.9,1,1, 2.805, 10533.744, 367.816, 52822.923 24/02/27,17:15:07,13,09,1, 11.9,1,1, 2.805, 10533.763, 367.822, 52822.956 24/02/27,17:15:07,14,09,1, 11.9,1,1, 2.805, 10533.739, 367.818, 52822.974 24/02/27,17:15:07,15,09,1, 11.9,1,1, 2.805, 10533.749, 367.817, 52822.973 24/02/27,17:15:07,16,09,1, 11.9,1,1, 2.805, 10533.745, 367.811, 52822.969 24/02/27,17:15:07,17,09,1, 11.9,1,1, 2.805, 10533.771, 367.802, 52822.863 24/02/27,17:15:07,18,09,1, 11.9,1,1, 2.805, 10533.740, 367.824, 52822.957 24/02/27,17:15:07,19,09,1, 11.9,1,1, 2.805, 10533.764, 367.819, 52822.837 24/02/27,17:15:08,00,09,1, 11.9,1,1, 2.806, 10533.761, 367.819, 52822.837 24/02/27,17:15:08,01,09,1, 11.9,1,1, 2.806, 10533.809, 367.830, 52822.840 24/02/27,17:15:08,02,09,1, 11.9,1,1, 2.806, 10533.794, 367.805, 52822.859 24/02/27,17:15:08,03,09,1, 11.9,1,1, 2.806, 10533.783, 367.794, 52822.886 24/02/27,17:15:08,04,09,1, 11.9,1,1, 2.806, 10533.764, 367.817, 52822.974 24/02/27,17:15:08,05,09,1, 11.9,1,1, 2.806, 10533.792, 367.810, 52822.904 24/02/27,17:15:08,06,09,1, 11.9,1,1, 2.806, 10533.805, 367.826, 52822.958 24/02/27,17:15:08,07,09,1, 11.9,1,1, 2.806, 10533.788, 367.834, 52822.878 24/02/27,17:15:08,08,09,1, 11.9,1,1, 2.806, 10533.795, 367.831, 52823.023 24/02/27,17:15:08,09,09,1, 11.9,1,1, 2.806, 10533.780, 367.825, 52822.929 24/02/27,17:15:08,10,09,1, 11.9,1,1, 2.806, 10533.802, 367.838, 52822.906 24/02/27,17:15:08,11,09,1, 11.9,1,1, 2.806, 10533.785, 367.818, 52822.931 24/02/27,17:15:08,12,09,1, 11.9,1,1, 2.806, 10533.803, 367.835, 52822.861 24/02/27,17:15:08,13,09,1, 11.9,1,1, 2.806, 10533.803, 367.846, 52822.959 24/02/27,17:15:08,14,09,1, 11.9,1,1, 2.806, 10533.788, 367.857, 52822.947 24/02/27,17:15:08,15,09,1, 11.9,1,1, 2.806, 10533.801, 367.865, 52822.890 24/02/27,17:15:08,16,09,1, 11.9,1,1, 2.806, 10533.820, 367.849, 52822.912 24/02/27,17:15:08,17,09,1, 11.9,1,1, 2.806, 10533.814, 367.864, 52822.941 24/02/27,17:15:08,18,09,1, 11.9,1,1, 2.806, 10533.821, 367.846, 52822.927 24/02/27,17:15:08,19,09,1, 11.9,1,1, 2.806, 10533.789, 367.804, 52822.954 24/02/27,17:15:09,00,10,1, 12.0,1,1, 2.807, 10533.786, 367.804, 52822.954 24/02/27,17:15:09,01,10,1, 12.0,1,1, 2.807, 10533.817, 367.859, 52822.897 24/02/27,17:15:09,02,10,1, 12.0,1,1, 2.807, 10533.837, 367.857, 52822.972 24/02/27,17:15:09,03,10,1, 12.0,1,1, 2.807, 10533.817, 367.843, 52822.963 24/02/27,17:15:09,04,10,1, 12.0,1,1, 2.807, 10533.813, 367.848, 52822.866 24/02/27,17:15:09,05,10,1, 12.0,1,1, 2.807, 10533.829, 367.835, 52822.876 24/02/27,17:15:09,06,10,1, 12.0,1,1, 2.807, 10533.805, 367.841, 52822.865 24/02/27,17:15:09,07,10,1, 12.0,1,1, 2.807, 10533.835, 367.837, 52822.863 24/02/27,17:15:09,08,10,1, 12.0,1,1, 2.807, 10533.835, 367.844, 52822.977 24/02/27,17:15:09,09,10,1, 12.0,1,1, 2.807, 10533.844, 367.828, 52822.909 24/02/27,17:15:09,10,10,1, 12.0,1,1, 2.807, 10533.852, 367.861, 52823.000 24/02/27,17:15:09,11,10,1, 12.0,1,1, 2.807, 10533.834, 367.858, 52822.975 24/02/27,17:15:09,12,10,1, 12.0,1,1, 2.807, 10533.846, 367.854, 52822.984 24/02/27,17:15:09,13,10,1, 12.0,1,1, 2.807, 10533.858, 367.849, 52822.971 24/02/27,17:15:09,14,10,1, 12.0,1,1, 2.807, 10533.840, 367.846, 52822.971 24/02/27,17:15:09,15,10,1, 12.0,1,1, 2.807, 10533.890, 367.856, 52823.007 24/02/27,17:15:09,16,10,1, 12.0,1,1, 2.807, 10533.865, 367.825, 52822.901 24/02/27,17:15:09,17,10,1, 12.0,1,1, 2.807, 10533.874, 367.843, 52822.951 24/02/27,17:15:09,18,10,1, 12.0,1,1, 2.807, 10533.874, 367.834, 52822.911 24/02/27,17:15:09,19,10,1, 12.0,1,1, 2.807, 10533.869, 367.824, 52822.981 24/02/27,17:15:10,00,10,1, 11.9,1,1, 2.807, 10533.861, 367.824, 52822.981 24/02/27,17:15:10,01,10,1, 11.9,1,1, 2.807, 10533.867, 367.857, 52822.999 24/02/27,17:15:10,02,10,1, 11.9,1,1, 2.807, 10533.887, 367.832, 52822.904 24/02/27,17:15:10,03,10,1, 11.9,1,1, 2.807, 10533.871, 367.852, 52822.988 24/02/27,17:15:10,04,10,1, 11.9,1,1, 2.807, 10533.886, 367.850, 52822.952 24/02/27,17:15:10,05,10,1, 11.9,1,1, 2.807, 10533.875, 367.852, 52822.955 24/02/27,17:15:10,06,10,1, 11.9,1,1, 2.807, 10533.909, 367.866, 52823.032 24/02/27,17:15:10,07,10,1, 11.9,1,1, 2.807, 10533.871, 367.825, 52822.992 24/02/27,17:15:10,08,10,1, 11.9,1,1, 2.807, 10533.890, 367.837, 52822.946 24/02/27,17:15:10,09,10,1, 11.9,1,1, 2.807, 10533.897, 367.856, 52822.978 24/02/27,17:15:10,10,10,1, 11.9,1,1, 2.807, 10533.919, 367.847, 52822.991 24/02/27,17:15:10,11,10,1, 11.9,1,1, 2.807, 10533.923, 367.849, 52822.936 24/02/27,17:15:10,12,10,1, 11.9,1,1, 2.807, 10533.893, 367.869, 52822.953 24/02/27,17:15:10,13,10,1, 11.9,1,1, 2.807, 10533.906, 367.859, 52823.103 24/02/27,17:15:10,14,10,1, 11.9,1,1, 2.807, 10533.891, 367.863, 52823.039 24/02/27,17:15:10,15,10,1, 11.9,1,1, 2.807, 10533.899, 367.881, 52823.002 24/02/27,17:15:10,16,10,1, 11.9,1,1, 2.807, 10533.902, 367.886, 52822.972 24/02/27,17:15:10,17,10,1, 11.9,1,1, 2.807, 10533.926, 367.858, 52822.953 24/02/27,17:15:10,18,10,1, 11.9,1,1, 2.807, 10533.945, 367.872, 52822.972 24/02/27,17:15:10,19,10,1, 11.9,1,1, 2.807, 10533.922, 367.886, 52823.011 24/02/27,17:15:11,00,10,1, 12.0,1,1, 2.802, 10533.919, 367.886, 52823.011 24/02/27,17:15:11,01,10,1, 12.0,1,1, 2.802, 10533.925, 367.851, 52822.988 24/02/27,17:15:11,02,10,1, 12.0,1,1, 2.802, 10533.936, 367.865, 52822.978 24/02/27,17:15:11,03,10,1, 12.0,1,1, 2.802, 10533.930, 367.843, 52822.996 24/02/27,17:15:11,04,10,1, 12.0,1,1, 2.802, 10533.944, 367.860, 52823.009 24/02/27,17:15:11,05,10,1, 12.0,1,1, 2.802, 10533.924, 367.862, 52823.026 24/02/27,17:15:11,06,10,1, 12.0,1,1, 2.802, 10533.934, 367.849, 52822.967 24/02/27,17:15:11,07,10,1, 12.0,1,1, 2.802, 10533.942, 367.856, 52823.042 24/02/27,17:15:11,08,10,1, 12.0,1,1, 2.802, 10533.937, 367.864, 52822.954 24/02/27,17:15:11,09,10,1, 12.0,1,1, 2.802, 10533.965, 367.877, 52822.988 24/02/27,17:15:11,10,10,1, 12.0,1,1, 2.802, 10533.958, 367.845, 52822.944 24/02/27,17:15:11,11,10,1, 12.0,1,1, 2.802, 10533.962, 367.870, 52822.957 24/02/27,17:15:11,12,10,1, 12.0,1,1, 2.802, 10533.941, 367.880, 52822.992 24/02/27,17:15:11,13,10,1, 12.0,1,1, 2.802, 10533.977, 367.856, 52822.907 24/02/27,17:15:11,14,10,1, 12.0,1,1, 2.802, 10533.973, 367.862, 52822.972 24/02/27,17:15:11,15,10,1, 12.0,1,1, 2.802, 10533.987, 367.864, 52823.011 24/02/27,17:15:11,16,10,1, 12.0,1,1, 2.802, 10533.974, 367.861, 52823.012 24/02/27,17:15:11,17,10,1, 12.0,1,1, 2.802, 10533.966, 367.834, 52822.984 24/02/27,17:15:11,18,10,1, 12.0,1,1, 2.802, 10533.999, 367.835, 52822.981 24/02/27,17:15:11,19,10,1, 12.0,1,1, 2.802, 10534.004, 367.854, 52822.994 24/02/27,17:15:12,00,10,1, 11.9,1,1, 2.807, 10534.003, 367.854, 52822.994 24/02/27,17:15:12,01,10,1, 11.9,1,1, 2.807, 10533.979, 367.826, 52822.963 24/02/27,17:15:12,02,10,1, 11.9,1,1, 2.807, 10534.007, 367.855, 52822.960 24/02/27,17:15:12,03,10,1, 11.9,1,1, 2.807, 10533.993, 367.860, 52822.981 24/02/27,17:15:12,04,10,1, 11.9,1,1, 2.807, 10534.002, 367.873, 52822.984 24/02/27,17:15:12,05,10,1, 11.9,1,1, 2.807, 10533.994, 367.864, 52823.000 24/02/27,17:15:12,06,10,1, 11.9,1,1, 2.807, 10534.008, 367.869, 52823.042 24/02/27,17:15:12,07,10,1, 11.9,1,1, 2.807, 10534.015, 367.877, 52822.985 24/02/27,17:15:12,08,10,1, 11.9,1,1, 2.807, 10534.037, 367.852, 52822.971 24/02/27,17:15:12,09,10,1, 11.9,1,1, 2.807, 10534.022, 367.856, 52822.932 24/02/27,17:15:12,10,10,1, 11.9,1,1, 2.807, 10534.016, 367.870, 52823.029 24/02/27,17:15:12,11,10,1, 11.9,1,1, 2.807, 10534.028, 367.883, 52822.991 24/02/27,17:15:12,12,10,1, 11.9,1,1, 2.807, 10534.029, 367.849, 52823.035 24/02/27,17:15:12,13,10,1, 11.9,1,1, 2.807, 10534.021, 367.883, 52822.987 24/02/27,17:15:12,14,10,1, 11.9,1,1, 2.807, 10534.011, 367.865, 52822.962 24/02/27,17:15:12,15,10,1, 11.9,1,1, 2.807, 10534.048, 367.881, 52822.997 24/02/27,17:15:12,16,10,1, 11.9,1,1, 2.807, 10534.036, 367.872, 52822.950 24/02/27,17:15:12,17,10,1, 11.9,1,1, 2.807, 10534.020, 367.884, 52822.944 24/02/27,17:15:12,18,10,1, 11.9,1,1, 2.807, 10534.018, 367.886, 52822.937 24/02/27,17:15:12,19,10,1, 11.9,1,1, 2.807, 10534.046, 367.889, 52823.062 24/02/27,17:15:13,00,10,1, 11.9,1,1, 2.809, 10534.045, 367.889, 52823.062 24/02/27,17:15:13,01,10,1, 11.9,1,1, 2.809, 10534.058, 367.869, 52822.932 24/02/27,17:15:13,02,10,1, 11.9,1,1, 2.809, 10534.037, 367.836, 52822.955 24/02/27,17:15:13,03,10,1, 11.9,1,1, 2.809, 10534.062, 367.874, 52822.972 24/02/27,17:15:13,04,10,1, 11.9,1,1, 2.809, 10534.066, 367.877, 52822.958 24/02/27,17:15:13,05,10,1, 11.9,1,1, 2.809, 10534.043, 367.885, 52823.047 24/02/27,17:15:13,06,10,1, 11.9,1,1, 2.809, 10534.039, 367.889, 52822.977 24/02/27,17:15:13,07,10,1, 11.9,1,1, 2.809, 10534.072, 367.859, 52822.946 24/02/27,17:15:13,08,10,1, 11.9,1,1, 2.809, 10534.059, 367.892, 52823.019 24/02/27,17:15:13,09,10,1, 11.9,1,1, 2.809, 10534.042, 367.875, 52822.969 24/02/27,17:15:13,10,10,1, 11.9,1,1, 2.809, 10534.090, 367.864, 52822.985 24/02/27,17:15:13,11,10,1, 11.9,1,1, 2.809, 10534.071, 367.868, 52822.950 24/02/27,17:15:13,12,10,1, 11.9,1,1, 2.809, 10534.078, 367.877, 52823.022 24/02/27,17:15:13,13,10,1, 11.9,1,1, 2.809, 10534.073, 367.898, 52823.043 24/02/27,17:15:13,14,10,1, 11.9,1,1, 2.809, 10534.067, 367.886, 52823.007 24/02/27,17:15:13,15,10,1, 11.9,1,1, 2.809, 10534.082, 367.915, 52823.042 24/02/27,17:15:13,16,10,1, 11.9,1,1, 2.809, 10534.109, 367.893, 52822.992 24/02/27,17:15:13,17,10,1, 11.9,1,1, 2.809, 10534.078, 367.907, 52823.031 24/02/27,17:15:13,18,10,1, 11.9,1,1, 2.809, 10534.080, 367.880, 52823.038 24/02/27,17:15:13,19,10,1, 11.9,1,1, 2.809, 10534.068, 367.896, 52822.984 24/02/27,17:15:14,00,09,1, 11.9,1,1, 2.805, 10534.061, 367.896, 52822.984 24/02/27,17:15:14,01,09,1, 11.9,1,1, 2.805, 10534.088, 367.906, 52823.022 24/02/27,17:15:14,02,09,1, 11.9,1,1, 2.805, 10534.100, 367.894, 52822.946 24/02/27,17:15:14,03,09,1, 11.9,1,1, 2.805, 10534.087, 367.867, 52822.937 24/02/27,17:15:14,04,09,1, 11.9,1,1, 2.805, 10534.116, 367.866, 52822.979 24/02/27,17:15:14,05,09,1, 11.9,1,1, 2.805, 10534.101, 367.886, 52823.012 24/02/27,17:15:14,06,09,1, 11.9,1,1, 2.805, 10534.113, 367.884, 52822.988 24/02/27,17:15:14,07,09,1, 11.9,1,1, 2.805, 10534.090, 367.869, 52822.909 24/02/27,17:15:14,08,09,1, 11.9,1,1, 2.805, 10534.108, 367.877, 52822.960 24/02/27,17:15:14,09,09,1, 11.9,1,1, 2.805, 10534.131, 367.867, 52822.943 24/02/27,17:15:14,10,09,1, 11.9,1,1, 2.805, 10534.078, 367.886, 52822.990 24/02/27,17:15:14,11,09,1, 11.9,1,1, 2.805, 10534.096, 367.874, 52822.863 24/02/27,17:15:14,12,09,1, 11.9,1,1, 2.805, 10534.133, 367.857, 52822.947 24/02/27,17:15:14,13,09,1, 11.9,1,1, 2.805, 10534.115, 367.853, 52822.964 24/02/27,17:15:14,14,09,1, 11.9,1,1, 2.805, 10534.155, 367.878, 52822.936 24/02/27,17:15:14,15,09,1, 11.9,1,1, 2.805, 10534.131, 367.848, 52822.906 24/02/27,17:15:14,16,09,1, 11.9,1,1, 2.805, 10534.163, 367.898, 52822.972 24/02/27,17:15:14,17,09,1, 11.9,1,1, 2.805, 10534.089, 367.890, 52823.022 24/02/27,17:15:14,18,09,1, 11.9,1,1, 2.805, 10534.137, 367.853, 52822.940 24/02/27,17:15:14,19,09,1, 11.9,1,1, 2.805, 10534.137, 367.876, 52823.026 24/02/27,17:15:15,00,09,1, 11.9,1,1, 2.805, 10534.136, 367.876, 52823.026 24/02/27,17:15:15,01,09,1, 11.9,1,1, 2.805, 10534.155, 367.877, 52822.947 24/02/27,17:15:15,02,09,1, 11.9,1,1, 2.805, 10534.142, 367.881, 52823.004 24/02/27,17:15:15,03,09,1, 11.9,1,1, 2.805, 10534.143, 367.871, 52822.954 24/02/27,17:15:15,04,09,1, 11.9,1,1, 2.805, 10534.131, 367.878, 52823.019 24/02/27,17:15:15,05,09,1, 11.9,1,1, 2.805, 10534.135, 367.898, 52823.064 24/02/27,17:15:15,06,09,1, 11.9,1,1, 2.805, 10534.158, 367.879, 52823.029 24/02/27,17:15:15,07,09,1, 11.9,1,1, 2.805, 10534.161, 367.858, 52822.967 24/02/27,17:15:15,08,09,1, 11.9,1,1, 2.805, 10534.130, 367.857, 52822.970 24/02/27,17:15:15,09,09,1, 11.9,1,1, 2.805, 10534.138, 367.860, 52822.948 24/02/27,17:15:15,10,09,1, 11.9,1,1, 2.805, 10534.185, 367.875, 52822.972 24/02/27,17:15:15,11,09,1, 11.9,1,1, 2.805, 10534.170, 367.875, 52823.014 24/02/27,17:15:15,12,09,1, 11.9,1,1, 2.805, 10534.161, 367.869, 52822.971 24/02/27,17:15:15,13,09,1, 11.9,1,1, 2.805, 10534.192, 367.887, 52822.962 24/02/27,17:15:15,14,09,1, 11.9,1,1, 2.805, 10534.185, 367.877, 52822.995 24/02/27,17:15:15,15,09,1, 11.9,1,1, 2.805, 10534.179, 367.876, 52823.004 24/02/27,17:15:15,16,09,1, 11.9,1,1, 2.805, 10534.190, 367.890, 52823.024 24/02/27,17:15:15,17,09,1, 11.9,1,1, 2.805, 10534.165, 367.873, 52823.007 24/02/27,17:15:15,18,09,1, 11.9,1,1, 2.805, 10534.198, 367.873, 52823.070 24/02/27,17:15:15,19,09,1, 11.9,1,1, 2.805, 10534.192, 367.897, 52823.033 24/02/27,17:15:16,00,09,1, 11.9,1,1, 2.805, 10534.186, 367.897, 52823.033 24/02/27,17:15:16,01,09,1, 11.9,1,1, 2.805, 10534.199, 367.887, 52822.975 24/02/27,17:15:16,02,09,1, 11.9,1,1, 2.805, 10534.209, 367.874, 52822.959 24/02/27,17:15:16,03,09,1, 11.9,1,1, 2.805, 10534.221, 367.901, 52822.958 24/02/27,17:15:16,04,09,1, 11.9,1,1, 2.805, 10534.211, 367.893, 52822.920 24/02/27,17:15:16,05,09,1, 11.9,1,1, 2.805, 10534.217, 367.896, 52823.015 24/02/27,17:15:16,06,09,1, 11.9,1,1, 2.805, 10534.213, 367.896, 52823.025 24/02/27,17:15:16,07,09,1, 11.9,1,1, 2.805, 10534.230, 367.894, 52822.963 24/02/27,17:15:16,08,09,1, 11.9,1,1, 2.805, 10534.216, 367.895, 52823.053 24/02/27,17:15:16,09,09,1, 11.9,1,1, 2.805, 10534.210, 367.919, 52823.044 24/02/27,17:15:16,10,09,1, 11.9,1,1, 2.805, 10534.233, 367.909, 52823.072 24/02/27,17:15:16,11,09,1, 11.9,1,1, 2.805, 10534.209, 367.891, 52823.078 24/02/27,17:15:16,12,09,1, 11.9,1,1, 2.805, 10534.239, 367.889, 52823.049 24/02/27,17:15:16,13,09,1, 11.9,1,1, 2.805, 10534.241, 367.892, 52823.044 24/02/27,17:15:16,14,09,1, 11.9,1,1, 2.805, 10534.246, 367.894, 52823.042 24/02/27,17:15:16,15,09,1, 11.9,1,1, 2.805, 10534.225, 367.888, 52823.020 24/02/27,17:15:16,16,09,1, 11.9,1,1, 2.805, 10534.264, 367.895, 52823.034 24/02/27,17:15:16,17,09,1, 11.9,1,1, 2.805, 10534.253, 367.888, 52823.012 24/02/27,17:15:16,18,09,1, 11.9,1,1, 2.805, 10534.254, 367.913, 52823.020 24/02/27,17:15:16,19,09,1, 11.9,1,1, 2.805, 10534.274, 367.921, 52823.012 24/02/27,17:15:17,00,10,1, 11.9,1,1, 2.803, 10534.270, 367.921, 52823.012 24/02/27,17:15:17,01,10,1, 11.9,1,1, 2.803, 10534.241, 367.925, 52822.997 24/02/27,17:15:17,02,10,1, 11.9,1,1, 2.803, 10534.244, 367.888, 52822.976 24/02/27,17:15:17,03,10,1, 11.9,1,1, 2.803, 10534.225, 367.905, 52823.024 24/02/27,17:15:17,04,10,1, 11.9,1,1, 2.803, 10534.252, 367.911, 52823.011 24/02/27,17:15:17,05,10,1, 11.9,1,1, 2.803, 10534.256, 367.885, 52823.007 24/02/27,17:15:17,06,10,1, 11.9,1,1, 2.803, 10534.245, 367.894, 52823.060 24/02/27,17:15:17,07,10,1, 11.9,1,1, 2.803, 10534.279, 367.899, 52822.996 24/02/27,17:15:17,08,10,1, 11.9,1,1, 2.803, 10534.271, 367.915, 52823.065 24/02/27,17:15:17,09,10,1, 11.9,1,1, 2.803, 10534.259, 367.878, 52822.983 24/02/27,17:15:17,10,10,1, 11.9,1,1, 2.803, 10534.272, 367.899, 52823.017 24/02/27,17:15:17,11,10,1, 11.9,1,1, 2.803, 10534.264, 367.921, 52823.097 24/02/27,17:15:17,12,10,1, 11.9,1,1, 2.803, 10534.294, 367.914, 52822.989 24/02/27,17:15:17,13,10,1, 11.9,1,1, 2.803, 10534.284, 367.898, 52823.021 24/02/27,17:15:17,14,10,1, 11.9,1,1, 2.803, 10534.303, 367.901, 52822.997 24/02/27,17:15:17,15,10,1, 11.9,1,1, 2.803, 10534.271, 367.891, 52823.047 24/02/27,17:15:17,16,10,1, 11.9,1,1, 2.803, 10534.307, 367.882, 52822.972 24/02/27,17:15:17,17,10,1, 11.9,1,1, 2.803, 10534.282, 367.886, 52823.071 24/02/27,17:15:17,18,10,1, 11.9,1,1, 2.803, 10534.283, 367.905, 52822.972 24/02/27,17:15:17,19,10,1, 11.9,1,1, 2.803, 10534.302, 367.910, 52823.010 24/02/27,17:15:18,00,08,1, 11.9,1,1, 2.809, 10534.295, 367.910, 52823.010 24/02/27,17:15:18,01,08,1, 11.9,1,1, 2.809, 10534.290, 367.889, 52822.982 24/02/27,17:15:18,02,08,1, 11.9,1,1, 2.809, 10534.275, 367.919, 52823.112 24/02/27,17:15:18,03,08,1, 11.9,1,1, 2.809, 10534.321, 367.895, 52822.921 24/02/27,17:15:18,04,08,1, 11.9,1,1, 2.809, 10534.286, 367.926, 52822.936 24/02/27,17:15:18,05,08,1, 11.9,1,1, 2.809, 10534.314, 367.936, 52822.947 24/02/27,17:15:18,06,08,1, 11.9,1,1, 2.809, 10534.341, 367.931, 52823.002 24/02/27,17:15:18,07,08,1, 11.9,1,1, 2.809, 10534.345, 367.906, 52823.004 24/02/27,17:15:18,08,08,1, 11.9,1,1, 2.809, 10534.306, 367.930, 52823.002 24/02/27,17:15:18,09,08,1, 11.9,1,1, 2.809, 10534.319, 367.926, 52823.051 24/02/27,17:15:18,10,08,1, 11.9,1,1, 2.809, 10534.297, 367.951, 52823.266 24/02/27,17:15:18,11,08,1, 11.9,1,1, 2.809, 10534.318, 367.934, 52823.102 24/02/27,17:15:18,12,08,1, 11.9,1,1, 2.809, 10534.328, 367.902, 52823.054 24/02/27,17:15:18,13,08,1, 11.9,1,1, 2.809, 10534.334, 367.945, 52823.058 24/02/27,17:15:18,14,08,1, 11.9,1,1, 2.809, 10534.336, 367.923, 52822.979 24/02/27,17:15:18,15,08,1, 11.9,1,1, 2.809, 10534.325, 367.899, 52823.058 24/02/27,17:15:18,16,08,1, 11.9,1,1, 2.809, 10534.339, 367.917, 52823.044 24/02/27,17:15:18,17,08,1, 11.9,1,1, 2.809, 10534.330, 367.922, 52822.971 24/02/27,17:15:18,18,08,1, 11.9,1,1, 2.809, 10534.342, 367.920, 52822.992 24/02/27,17:15:18,19,08,1, 11.9,1,1, 2.809, 10534.376, 367.948, 52823.027 24/02/27,17:15:19,00,09,1, 11.8,1,1, 2.807, 10534.370, 367.948, 52823.027 24/02/27,17:15:19,01,09,1, 11.8,1,1, 2.807, 10534.346, 367.934, 52822.982 24/02/27,17:15:19,02,09,1, 11.8,1,1, 2.807, 10534.370, 367.895, 52822.764 24/02/27,17:15:19,03,09,1, 11.8,1,1, 2.807, 10534.320, 367.945, 52823.080 24/02/27,17:15:19,04,09,1, 11.8,1,1, 2.807, 10534.336, 367.943, 52823.089 24/02/27,17:15:19,05,09,1, 11.8,1,1, 2.807, 10534.343, 367.934, 52822.984 24/02/27,17:15:19,06,09,1, 11.8,1,1, 2.807, 10534.339, 367.942, 52823.104 24/02/27,17:15:19,07,09,1, 11.8,1,1, 2.807, 10534.346, 367.956, 52822.970 24/02/27,17:15:19,08,09,1, 11.8,1,1, 2.807, 10534.375, 367.950, 52823.008 24/02/27,17:15:19,09,09,1, 11.8,1,1, 2.807, 10534.368, 367.943, 52823.061 24/02/27,17:15:19,10,09,1, 11.8,1,1, 2.807, 10534.375, 367.939, 52823.030 24/02/27,17:15:19,11,09,1, 11.8,1,1, 2.807, 10534.378, 367.937, 52823.020 24/02/27,17:15:19,12,09,1, 11.8,1,1, 2.807, 10534.356, 367.956, 52823.082 24/02/27,17:15:19,13,09,1, 11.8,1,1, 2.807, 10534.389, 367.941, 52823.021 24/02/27,17:15:19,14,09,1, 11.8,1,1, 2.807, 10534.352, 367.934, 52823.050 24/02/27,17:15:19,15,09,1, 11.8,1,1, 2.807, 10534.379, 367.918, 52822.999 24/02/27,17:15:19,16,09,1, 11.8,1,1, 2.807, 10534.387, 367.955, 52823.013 24/02/27,17:15:19,17,09,1, 11.8,1,1, 2.807, 10534.373, 367.963, 52823.039 24/02/27,17:15:19,18,09,1, 11.8,1,1, 2.807, 10534.362, 367.955, 52823.097 24/02/27,17:15:19,19,09,1, 11.8,1,1, 2.807, 10534.438, 367.945, 52822.982 24/02/27,17:15:20,00,10,1, 12.0,1,1, 2.807, 10534.437, 367.945, 52822.982 24/02/27,17:15:20,01,10,1, 12.0,1,1, 2.807, 10534.382, 367.960, 52822.982 24/02/27,17:15:20,02,10,1, 12.0,1,1, 2.807, 10534.409, 367.937, 52822.939 24/02/27,17:15:20,03,10,1, 12.0,1,1, 2.807, 10534.381, 367.951, 52823.078 24/02/27,17:15:20,04,10,1, 12.0,1,1, 2.807, 10534.398, 367.946, 52822.938 24/02/27,17:15:20,05,10,1, 12.0,1,1, 2.807, 10534.401, 367.958, 52823.077 24/02/27,17:15:20,06,10,1, 12.0,1,1, 2.807, 10534.413, 367.944, 52823.007 24/02/27,17:15:20,07,10,1, 12.0,1,1, 2.807, 10534.398, 367.946, 52823.051 24/02/27,17:15:20,08,10,1, 12.0,1,1, 2.807, 10534.403, 367.929, 52822.981 24/02/27,17:15:20,09,10,1, 12.0,1,1, 2.807, 10534.402, 367.933, 52822.996 24/02/27,17:15:20,10,10,1, 12.0,1,1, 2.807, 10534.413, 367.915, 52823.080 24/02/27,17:15:20,11,10,1, 12.0,1,1, 2.807, 10534.414, 367.939, 52823.031 24/02/27,17:15:20,12,10,1, 12.0,1,1, 2.807, 10534.402, 367.947, 52823.070 24/02/27,17:15:20,13,10,1, 12.0,1,1, 2.807, 10534.434, 367.932, 52823.053 24/02/27,17:15:20,14,10,1, 12.0,1,1, 2.807, 10534.434, 367.948, 52822.993 24/02/27,17:15:20,15,10,1, 12.0,1,1, 2.807, 10534.427, 367.942, 52823.003 24/02/27,17:15:20,16,10,1, 12.0,1,1, 2.807, 10534.402, 367.957, 52823.088 24/02/27,17:15:20,17,10,1, 12.0,1,1, 2.807, 10534.429, 367.961, 52822.987 24/02/27,17:15:20,18,10,1, 12.0,1,1, 2.807, 10534.406, 367.980, 52823.055 24/02/27,17:15:20,19,10,1, 12.0,1,1, 2.807, 10534.405, 367.932, 52823.087 24/02/27,17:15:21,00,10,1, 11.9,1,1, 2.803, 10534.403, 367.932, 52823.087 24/02/27,17:15:21,01,10,1, 11.9,1,1, 2.803, 10534.441, 367.953, 52822.976 24/02/27,17:15:21,02,10,1, 11.9,1,1, 2.803, 10534.426, 367.958, 52823.084 24/02/27,17:15:21,03,10,1, 11.9,1,1, 2.803, 10534.422, 367.943, 52823.076 24/02/27,17:15:21,04,10,1, 11.9,1,1, 2.803, 10534.432, 367.970, 52823.073 24/02/27,17:15:21,05,10,1, 11.9,1,1, 2.803, 10534.424, 367.955, 52823.065 24/02/27,17:15:21,06,10,1, 11.9,1,1, 2.803, 10534.451, 367.941, 52823.015 24/02/27,17:15:21,07,10,1, 11.9,1,1, 2.803, 10534.438, 367.949, 52823.074 24/02/27,17:15:21,08,10,1, 11.9,1,1, 2.803, 10534.457, 367.940, 52823.107 24/02/27,17:15:21,09,10,1, 11.9,1,1, 2.803, 10534.432, 367.951, 52823.064 24/02/27,17:15:21,10,10,1, 11.9,1,1, 2.803, 10534.474, 367.953, 52823.077 24/02/27,17:15:21,11,10,1, 11.9,1,1, 2.803, 10534.446, 367.959, 52823.067 24/02/27,17:15:21,12,10,1, 11.9,1,1, 2.803, 10534.469, 367.934, 52822.994 24/02/27,17:15:21,13,10,1, 11.9,1,1, 2.803, 10534.445, 367.945, 52822.955 24/02/27,17:15:21,14,10,1, 11.9,1,1, 2.803, 10534.459, 367.972, 52823.111 24/02/27,17:15:21,15,10,1, 11.9,1,1, 2.803, 10534.455, 367.963, 52823.100 24/02/27,17:15:21,16,10,1, 11.9,1,1, 2.803, 10534.470, 367.968, 52823.067 24/02/27,17:15:21,17,10,1, 11.9,1,1, 2.803, 10534.472, 367.944, 52823.038 24/02/27,17:15:21,18,10,1, 11.9,1,1, 2.803, 10534.487, 367.956, 52823.048 24/02/27,17:15:21,19,10,1, 11.9,1,1, 2.803, 10534.466, 367.967, 52823.098 24/02/27,17:15:22,00,10,1, 11.9,1,1, 2.804, 10534.462, 367.967, 52823.098 24/02/27,17:15:22,01,10,1, 11.9,1,1, 2.804, 10534.477, 367.965, 52823.043 24/02/27,17:15:22,02,10,1, 11.9,1,1, 2.804, 10534.446, 367.996, 52823.011 24/02/27,17:15:22,03,10,1, 11.9,1,1, 2.804, 10534.473, 367.966, 52823.061 24/02/27,17:15:22,04,10,1, 11.9,1,1, 2.804, 10534.467, 367.968, 52823.054 24/02/27,17:15:22,05,10,1, 11.9,1,1, 2.804, 10534.463, 367.960, 52823.051 24/02/27,17:15:22,06,10,1, 11.9,1,1, 2.804, 10534.496, 367.963, 52823.045 24/02/27,17:15:22,07,10,1, 11.9,1,1, 2.804, 10534.494, 367.966, 52823.049 24/02/27,17:15:22,08,10,1, 11.9,1,1, 2.804, 10534.477, 367.956, 52823.049 24/02/27,17:15:22,09,10,1, 11.9,1,1, 2.804, 10534.506, 367.968, 52823.093 24/02/27,17:15:22,10,10,1, 11.9,1,1, 2.804, 10534.507, 367.946, 52822.995 24/02/27,17:15:22,11,10,1, 11.9,1,1, 2.804, 10534.503, 367.965, 52823.062 24/02/27,17:15:22,12,10,1, 11.9,1,1, 2.804, 10534.485, 367.972, 52823.112 24/02/27,17:15:22,13,10,1, 11.9,1,1, 2.804, 10534.490, 367.999, 52823.074 24/02/27,17:15:22,14,10,1, 11.9,1,1, 2.804, 10534.496, 367.959, 52822.985 24/02/27,17:15:22,15,10,1, 11.9,1,1, 2.804, 10534.517, 367.970, 52823.056 24/02/27,17:15:22,16,10,1, 11.9,1,1, 2.804, 10534.503, 367.947, 52823.046 24/02/27,17:15:22,17,10,1, 11.9,1,1, 2.804, 10534.522, 367.961, 52823.096 24/02/27,17:15:22,18,10,1, 11.9,1,1, 2.804, 10534.525, 367.982, 52823.079 24/02/27,17:15:22,19,10,1, 11.9,1,1, 2.804, 10534.517, 367.970, 52823.072 24/02/27,17:15:23,00,10,1, 11.9,1,1, 2.807, 10534.512, 367.970, 52823.072 24/02/27,17:15:23,01,10,1, 11.9,1,1, 2.807, 10534.531, 367.983, 52823.099 24/02/27,17:15:23,02,10,1, 11.9,1,1, 2.807, 10534.522, 367.961, 52823.073 24/02/27,17:15:23,03,10,1, 11.9,1,1, 2.807, 10534.525, 368.004, 52823.122 24/02/27,17:15:23,04,10,1, 11.9,1,1, 2.807, 10534.544, 367.972, 52823.044 24/02/27,17:15:23,05,10,1, 11.9,1,1, 2.807, 10534.524, 367.986, 52823.113 24/02/27,17:15:23,06,10,1, 11.9,1,1, 2.807, 10534.538, 368.008, 52823.082 24/02/27,17:15:23,07,10,1, 11.9,1,1, 2.807, 10534.547, 367.990, 52823.099 24/02/27,17:15:23,08,10,1, 11.9,1,1, 2.807, 10534.547, 367.990, 52823.027 24/02/27,17:15:23,09,10,1, 11.9,1,1, 2.807, 10534.528, 367.985, 52823.097 24/02/27,17:15:23,10,10,1, 11.9,1,1, 2.807, 10534.555, 367.998, 52823.100 24/02/27,17:15:23,11,10,1, 11.9,1,1, 2.807, 10534.574, 367.983, 52823.076 24/02/27,17:15:23,12,10,1, 11.9,1,1, 2.807, 10534.562, 367.971, 52823.049 24/02/27,17:15:23,13,10,1, 11.9,1,1, 2.807, 10534.569, 367.960, 52823.077 24/02/27,17:15:23,14,10,1, 11.9,1,1, 2.807, 10534.558, 367.997, 52823.084 24/02/27,17:15:23,15,10,1, 11.9,1,1, 2.807, 10534.559, 368.000, 52823.058 24/02/27,17:15:23,16,10,1, 11.9,1,1, 2.807, 10534.559, 367.968, 52823.011 24/02/27,17:15:23,17,10,1, 11.9,1,1, 2.807, 10534.560, 367.981, 52823.034 24/02/27,17:15:23,18,10,1, 11.9,1,1, 2.807, 10534.544, 367.996, 52823.070 24/02/27,17:15:23,19,10,1, 11.9,1,1, 2.807, 10534.560, 368.016, 52823.085 24/02/27,17:15:24,00,10,1, 11.9,1,1, 2.804, 10534.554, 368.016, 52823.085 24/02/27,17:15:24,01,10,1, 11.9,1,1, 2.804, 10534.575, 368.007, 52823.049 24/02/27,17:15:24,02,10,1, 11.9,1,1, 2.804, 10534.572, 368.005, 52823.066 24/02/27,17:15:24,03,10,1, 11.9,1,1, 2.804, 10534.565, 368.014, 52823.053 24/02/27,17:15:24,04,10,1, 11.9,1,1, 2.804, 10534.565, 368.025, 52823.116 24/02/27,17:15:24,05,10,1, 11.9,1,1, 2.804, 10534.562, 368.006, 52823.045 24/02/27,17:15:24,06,10,1, 11.9,1,1, 2.804, 10534.584, 368.004, 52823.052 24/02/27,17:15:24,07,10,1, 11.9,1,1, 2.804, 10534.564, 368.006, 52823.045 24/02/27,17:15:24,08,10,1, 11.9,1,1, 2.804, 10534.557, 368.004, 52823.134 24/02/27,17:15:24,09,10,1, 11.9,1,1, 2.804, 10534.562, 367.998, 52823.153 24/02/27,17:15:24,10,10,1, 11.9,1,1, 2.804, 10534.591, 368.014, 52823.068 24/02/27,17:15:24,11,10,1, 11.9,1,1, 2.804, 10534.585, 368.001, 52823.042 24/02/27,17:15:24,12,10,1, 11.9,1,1, 2.804, 10534.563, 368.008, 52823.111 24/02/27,17:15:24,13,10,1, 11.9,1,1, 2.804, 10534.586, 368.025, 52823.099 24/02/27,17:15:24,14,10,1, 11.9,1,1, 2.804, 10534.590, 367.994, 52823.053 24/02/27,17:15:24,15,10,1, 11.9,1,1, 2.804, 10534.576, 368.024, 52823.144 24/02/27,17:15:24,16,10,1, 11.9,1,1, 2.804, 10534.605, 368.017, 52823.062 24/02/27,17:15:24,17,10,1, 11.9,1,1, 2.804, 10534.597, 368.019, 52823.056 24/02/27,17:15:24,18,10,1, 11.9,1,1, 2.804, 10534.611, 367.997, 52823.119 24/02/27,17:15:24,19,10,1, 11.9,1,1, 2.804, 10534.591, 367.990, 52823.046 24/02/27,17:15:25,00,10,1, 11.8,1,1, 2.805, 10534.587, 367.990, 52823.046 24/02/27,17:15:25,01,10,1, 11.8,1,1, 2.805, 10534.605, 367.991, 52823.068 24/02/27,17:15:25,02,10,1, 11.8,1,1, 2.805, 10534.610, 368.016, 52823.081 24/02/27,17:15:25,03,10,1, 11.8,1,1, 2.805, 10534.603, 368.006, 52823.012 24/02/27,17:15:25,04,10,1, 11.8,1,1, 2.805, 10534.609, 367.999, 52823.103 24/02/27,17:15:25,05,10,1, 11.8,1,1, 2.805, 10534.624, 368.026, 52823.174 24/02/27,17:15:25,06,10,1, 11.8,1,1, 2.805, 10534.640, 367.998, 52823.044 24/02/27,17:15:25,07,10,1, 11.8,1,1, 2.805, 10534.627, 368.016, 52823.116 24/02/27,17:15:25,08,10,1, 11.8,1,1, 2.805, 10534.611, 367.992, 52823.095 24/02/27,17:15:25,09,10,1, 11.8,1,1, 2.805, 10534.640, 368.013, 52823.050 24/02/27,17:15:25,10,10,1, 11.8,1,1, 2.805, 10534.630, 368.002, 52823.009 24/02/27,17:15:25,11,10,1, 11.8,1,1, 2.805, 10534.608, 368.032, 52823.140 24/02/27,17:15:25,12,10,1, 11.8,1,1, 2.805, 10534.605, 368.014, 52823.070 24/02/27,17:15:25,13,10,1, 11.8,1,1, 2.805, 10534.633, 368.002, 52823.018 24/02/27,17:15:25,14,10,1, 11.8,1,1, 2.805, 10534.616, 368.023, 52823.116 24/02/27,17:15:25,15,10,1, 11.8,1,1, 2.805, 10534.611, 368.033, 52823.095 24/02/27,17:15:25,16,10,1, 11.8,1,1, 2.805, 10534.631, 368.017, 52823.103 24/02/27,17:15:25,17,10,1, 11.8,1,1, 2.805, 10534.654, 368.023, 52823.060 24/02/27,17:15:25,18,10,1, 11.8,1,1, 2.805, 10534.647, 368.023, 52823.081 24/02/27,17:15:25,19,10,1, 11.8,1,1, 2.805, 10534.603, 368.020, 52823.035 24/02/27,17:15:26,00,10,1, 11.9,1,1, 2.806, 10534.595, 368.020, 52823.035 24/02/27,17:15:26,01,10,1, 11.9,1,1, 2.806, 10534.642, 368.020, 52823.045 24/02/27,17:15:26,02,10,1, 11.9,1,1, 2.806, 10534.638, 368.033, 52823.071 24/02/27,17:15:26,03,10,1, 11.9,1,1, 2.806, 10534.639, 368.010, 52823.061 24/02/27,17:15:26,04,10,1, 11.9,1,1, 2.806, 10534.634, 368.014, 52823.140 24/02/27,17:15:26,05,10,1, 11.9,1,1, 2.806, 10534.641, 368.018, 52823.053 24/02/27,17:15:26,06,10,1, 11.9,1,1, 2.806, 10534.659, 368.026, 52823.087 24/02/27,17:15:26,07,10,1, 11.9,1,1, 2.806, 10534.646, 368.007, 52823.146 24/02/27,17:15:26,08,10,1, 11.9,1,1, 2.806, 10534.663, 368.032, 52823.165 24/02/27,17:15:26,09,10,1, 11.9,1,1, 2.806, 10534.682, 368.026, 52823.111 24/02/27,17:15:26,10,10,1, 11.9,1,1, 2.806, 10534.655, 368.012, 52823.108 24/02/27,17:15:26,11,10,1, 11.9,1,1, 2.806, 10534.677, 368.022, 52823.094 24/02/27,17:15:26,12,10,1, 11.9,1,1, 2.806, 10534.689, 368.022, 52823.094 24/02/27,17:15:26,13,10,1, 11.9,1,1, 2.806, 10534.646, 368.025, 52823.078 24/02/27,17:15:26,14,10,1, 11.9,1,1, 2.806, 10534.687, 368.014, 52823.136 24/02/27,17:15:26,15,10,1, 11.9,1,1, 2.806, 10534.682, 368.029, 52823.121 24/02/27,17:15:26,16,10,1, 11.9,1,1, 2.806, 10534.663, 368.022, 52823.126 24/02/27,17:15:26,17,10,1, 11.9,1,1, 2.806, 10534.684, 368.029, 52823.111 24/02/27,17:15:26,18,10,1, 11.9,1,1, 2.806, 10534.693, 368.019, 52823.127 24/02/27,17:15:26,19,10,1, 11.9,1,1, 2.806, 10534.681, 368.053, 52823.088 24/02/27,17:15:27,00,10,1, 12.0,1,1, 2.802, 10534.679, 368.053, 52823.088 24/02/27,17:15:27,01,10,1, 12.0,1,1, 2.802, 10534.705, 368.024, 52823.198 24/02/27,17:15:27,02,10,1, 12.0,1,1, 2.802, 10534.665, 368.030, 52823.089 24/02/27,17:15:27,03,10,1, 12.0,1,1, 2.802, 10534.706, 368.041, 52823.135 24/02/27,17:15:27,04,10,1, 12.0,1,1, 2.802, 10534.701, 368.015, 52823.087 24/02/27,17:15:27,05,10,1, 12.0,1,1, 2.802, 10534.697, 368.058, 52823.106 24/02/27,17:15:27,06,10,1, 12.0,1,1, 2.802, 10534.679, 368.036, 52823.147 24/02/27,17:15:27,07,10,1, 12.0,1,1, 2.802, 10534.683, 368.023, 52823.089 24/02/27,17:15:27,08,10,1, 12.0,1,1, 2.802, 10534.694, 368.057, 52823.145 24/02/27,17:15:27,09,10,1, 12.0,1,1, 2.802, 10534.694, 368.021, 52823.056 24/02/27,17:15:27,10,10,1, 12.0,1,1, 2.802, 10534.710, 368.054, 52823.064 24/02/27,17:15:27,11,10,1, 12.0,1,1, 2.802, 10534.691, 368.044, 52823.109 24/02/27,17:15:27,12,10,1, 12.0,1,1, 2.802, 10534.721, 368.045, 52823.083 24/02/27,17:15:27,13,10,1, 12.0,1,1, 2.802, 10534.717, 368.027, 52823.100 24/02/27,17:15:27,14,10,1, 12.0,1,1, 2.802, 10534.724, 368.064, 52823.129 24/02/27,17:15:27,15,10,1, 12.0,1,1, 2.802, 10534.748, 368.023, 52822.957 24/02/27,17:15:27,16,10,1, 12.0,1,1, 2.802, 10534.764, 368.052, 52823.130 24/02/27,17:15:27,17,10,1, 12.0,1,1, 2.802, 10534.753, 368.072, 52823.117 24/02/27,17:15:27,18,10,1, 12.0,1,1, 2.802, 10534.741, 368.037, 52823.046 24/02/27,17:15:27,19,10,1, 12.0,1,1, 2.802, 10534.729, 368.055, 52823.054 24/02/27,17:15:28,00,10,1, 11.9,1,1, 2.805, 10534.720, 368.055, 52823.054 24/02/27,17:15:28,01,10,1, 11.9,1,1, 2.805, 10534.729, 368.067, 52823.130 24/02/27,17:15:28,02,10,1, 11.9,1,1, 2.805, 10534.759, 368.070, 52823.157 24/02/27,17:15:28,03,10,1, 11.9,1,1, 2.805, 10534.730, 368.075, 52823.133 24/02/27,17:15:28,04,10,1, 11.9,1,1, 2.805, 10534.758, 368.071, 52823.129 24/02/27,17:15:28,05,10,1, 11.9,1,1, 2.805, 10534.759, 368.059, 52823.103 24/02/27,17:15:28,06,10,1, 11.9,1,1, 2.805, 10534.745, 368.077, 52823.143 24/02/27,17:15:28,07,10,1, 11.9,1,1, 2.805, 10534.750, 368.058, 52823.114 24/02/27,17:15:28,08,10,1, 11.9,1,1, 2.805, 10534.746, 368.087, 52823.290 24/02/27,17:15:28,09,10,1, 11.9,1,1, 2.805, 10534.783, 368.059, 52823.094 24/02/27,17:15:28,10,10,1, 11.9,1,1, 2.805, 10534.781, 368.073, 52823.014 24/02/27,17:15:28,11,10,1, 11.9,1,1, 2.805, 10534.790, 368.081, 52823.085 24/02/27,17:15:28,12,10,1, 11.9,1,1, 2.805, 10534.763, 368.077, 52823.139 24/02/27,17:15:28,13,10,1, 11.9,1,1, 2.805, 10534.762, 368.057, 52823.136 24/02/27,17:15:28,14,10,1, 11.9,1,1, 2.805, 10534.762, 368.061, 52823.020 24/02/27,17:15:28,15,10,1, 11.9,1,1, 2.805, 10534.759, 368.053, 52823.142 24/02/27,17:15:28,16,10,1, 11.9,1,1, 2.805, 10534.766, 368.062, 52823.121 24/02/27,17:15:28,17,10,1, 11.9,1,1, 2.805, 10534.760, 368.050, 52823.142 24/02/27,17:15:28,18,10,1, 11.9,1,1, 2.805, 10534.766, 368.079, 52823.056 24/02/27,17:15:28,19,10,1, 11.9,1,1, 2.805, 10534.768, 368.063, 52823.093 24/02/27,17:15:29,00,10,1, 11.8,1,1, 2.799, 10534.762, 368.063, 52823.093 24/02/27,17:15:29,01,10,1, 11.8,1,1, 2.799, 10534.765, 368.066, 52823.040 24/02/27,17:15:29,02,10,1, 11.8,1,1, 2.799, 10534.790, 368.069, 52823.121 24/02/27,17:15:29,03,10,1, 11.8,1,1, 2.799, 10534.793, 368.091, 52823.117 24/02/27,17:15:29,04,10,1, 11.8,1,1, 2.799, 10534.777, 368.086, 52823.133 24/02/27,17:15:29,05,10,1, 11.8,1,1, 2.799, 10534.797, 368.070, 52823.132 24/02/27,17:15:29,06,10,1, 11.8,1,1, 2.799, 10534.780, 368.067, 52823.178 24/02/27,17:15:29,07,10,1, 11.8,1,1, 2.799, 10534.795, 368.091, 52823.141 24/02/27,17:15:29,08,10,1, 11.8,1,1, 2.799, 10534.790, 368.083, 52823.094 24/02/27,17:15:29,09,10,1, 11.8,1,1, 2.799, 10534.819, 368.068, 52823.062 24/02/27,17:15:29,10,10,1, 11.8,1,1, 2.799, 10534.812, 368.070, 52823.059 24/02/27,17:15:29,11,10,1, 11.8,1,1, 2.799, 10534.819, 368.074, 52823.066 24/02/27,17:15:29,12,10,1, 11.8,1,1, 2.799, 10534.787, 368.069, 52823.152 24/02/27,17:15:29,13,10,1, 11.8,1,1, 2.799, 10534.798, 368.075, 52823.104 24/02/27,17:15:29,14,10,1, 11.8,1,1, 2.799, 10534.800, 368.084, 52823.180 24/02/27,17:15:29,15,10,1, 11.8,1,1, 2.799, 10534.831, 368.077, 52823.084 24/02/27,17:15:29,16,10,1, 11.8,1,1, 2.799, 10534.805, 368.077, 52823.095 24/02/27,17:15:29,17,10,1, 11.8,1,1, 2.799, 10534.810, 368.088, 52823.060 24/02/27,17:15:29,18,10,1, 11.8,1,1, 2.799, 10534.833, 368.099, 52823.123 24/02/27,17:15:29,19,10,1, 11.8,1,1, 2.799, 10534.799, 368.098, 52823.161 24/02/27,17:15:30,00,10,1, 12.0,1,1, 2.805, 10534.796, 368.098, 52823.161 24/02/27,17:15:30,01,10,1, 12.0,1,1, 2.805, 10534.810, 368.090, 52823.135 24/02/27,17:15:30,02,10,1, 12.0,1,1, 2.805, 10534.815, 368.096, 52823.140 24/02/27,17:15:30,03,10,1, 12.0,1,1, 2.805, 10534.836, 368.071, 52823.153 24/02/27,17:15:30,04,10,1, 12.0,1,1, 2.805, 10534.835, 368.089, 52823.067 24/02/27,17:15:30,05,10,1, 12.0,1,1, 2.805, 10534.864, 368.077, 52823.137 24/02/27,17:15:30,06,10,1, 12.0,1,1, 2.805, 10534.831, 368.095, 52823.121 24/02/27,17:15:30,07,10,1, 12.0,1,1, 2.805, 10534.828, 368.099, 52823.143 24/02/27,17:15:30,08,10,1, 12.0,1,1, 2.805, 10534.844, 368.089, 52823.087 24/02/27,17:15:30,09,10,1, 12.0,1,1, 2.805, 10534.846, 368.098, 52823.111 24/02/27,17:15:30,10,10,1, 12.0,1,1, 2.805, 10534.843, 368.085, 52823.049 24/02/27,17:15:30,11,10,1, 12.0,1,1, 2.805, 10534.832, 368.110, 52823.151 24/02/27,17:15:30,12,10,1, 12.0,1,1, 2.805, 10534.842, 368.110, 52823.104 24/02/27,17:15:30,13,10,1, 12.0,1,1, 2.805, 10534.867, 368.086, 52823.097 24/02/27,17:15:30,14,10,1, 12.0,1,1, 2.805, 10534.853, 368.098, 52823.131 24/02/27,17:15:30,15,10,1, 12.0,1,1, 2.805, 10534.865, 368.101, 52823.103 24/02/27,17:15:30,16,10,1, 12.0,1,1, 2.805, 10534.868, 368.107, 52823.092 24/02/27,17:15:30,17,10,1, 12.0,1,1, 2.805, 10534.869, 368.100, 52823.108 24/02/27,17:15:30,18,10,1, 12.0,1,1, 2.805, 10534.850, 368.118, 52823.148 24/02/27,17:15:30,19,10,1, 12.0,1,1, 2.805, 10534.832, 368.115, 52823.177 24/02/27,17:15:31,00,10,1, 11.8,1,1, 2.804, 10534.829, 368.115, 52823.177 24/02/27,17:15:31,01,10,1, 11.8,1,1, 2.804, 10534.861, 368.106, 52823.156 24/02/27,17:15:31,02,10,1, 11.8,1,1, 2.804, 10534.849, 368.101, 52823.160 24/02/27,17:15:31,03,10,1, 11.8,1,1, 2.804, 10534.868, 368.113, 52823.176 24/02/27,17:15:31,04,10,1, 11.8,1,1, 2.804, 10534.873, 368.105, 52823.086 24/02/27,17:15:31,05,10,1, 11.8,1,1, 2.804, 10534.866, 368.122, 52823.149 24/02/27,17:15:31,06,10,1, 11.8,1,1, 2.804, 10534.850, 368.124, 52823.082 24/02/27,17:15:31,07,10,1, 11.8,1,1, 2.804, 10534.903, 368.108, 52823.135 24/02/27,17:15:31,08,10,1, 11.8,1,1, 2.804, 10534.862, 368.127, 52823.120 24/02/27,17:15:31,09,10,1, 11.8,1,1, 2.804, 10534.863, 368.116, 52823.113 24/02/27,17:15:31,10,10,1, 11.8,1,1, 2.804, 10534.899, 368.111, 52823.154 24/02/27,17:15:31,11,10,1, 11.8,1,1, 2.804, 10534.869, 368.148, 52823.123 24/02/27,17:15:31,12,10,1, 11.8,1,1, 2.804, 10534.882, 368.108, 52823.076 24/02/27,17:15:31,13,10,1, 11.8,1,1, 2.804, 10534.907, 368.104, 52823.081 24/02/27,17:15:31,14,10,1, 11.8,1,1, 2.804, 10534.880, 368.121, 52823.156 24/02/27,17:15:31,15,10,1, 11.8,1,1, 2.804, 10534.879, 368.127, 52823.060 24/02/27,17:15:31,16,10,1, 11.8,1,1, 2.804, 10534.907, 368.126, 52823.186 24/02/27,17:15:31,17,10,1, 11.8,1,1, 2.804, 10534.885, 368.120, 52823.225 24/02/27,17:15:31,18,10,1, 11.8,1,1, 2.804, 10534.905, 368.114, 52823.105 24/02/27,17:15:31,19,10,1, 11.8,1,1, 2.804, 10534.898, 368.112, 52823.073 24/02/27,17:15:32,00,10,1, 11.9,1,1, 2.805, 10534.896, 368.112, 52823.073 24/02/27,17:15:32,01,10,1, 11.9,1,1, 2.805, 10534.909, 368.121, 52823.089 24/02/27,17:15:32,02,10,1, 11.9,1,1, 2.805, 10534.891, 368.120, 52823.092 24/02/27,17:15:32,03,10,1, 11.9,1,1, 2.805, 10534.925, 368.131, 52823.121 24/02/27,17:15:32,04,10,1, 11.9,1,1, 2.805, 10534.897, 368.130, 52823.079 24/02/27,17:15:32,05,10,1, 11.9,1,1, 2.805, 10534.897, 368.126, 52823.196 24/02/27,17:15:32,06,10,1, 11.9,1,1, 2.805, 10534.919, 368.127, 52823.066 24/02/27,17:15:32,07,10,1, 11.9,1,1, 2.805, 10534.885, 368.145, 52823.188 24/02/27,17:15:32,08,10,1, 11.9,1,1, 2.805, 10534.921, 368.160, 52823.170 24/02/27,17:15:32,09,10,1, 11.9,1,1, 2.805, 10534.929, 368.152, 52823.147 24/02/27,17:15:32,10,10,1, 11.9,1,1, 2.805, 10534.897, 368.125, 52823.210 24/02/27,17:15:32,11,10,1, 11.9,1,1, 2.805, 10534.928, 368.137, 52823.179 24/02/27,17:15:32,12,10,1, 11.9,1,1, 2.805, 10534.929, 368.128, 52823.117 24/02/27,17:15:32,13,10,1, 11.9,1,1, 2.805, 10534.909, 368.142, 52823.137 24/02/27,17:15:32,14,10,1, 11.9,1,1, 2.805, 10534.925, 368.151, 52823.131 24/02/27,17:15:32,15,10,1, 11.9,1,1, 2.805, 10534.924, 368.125, 52823.121 24/02/27,17:15:32,16,10,1, 11.9,1,1, 2.805, 10534.932, 368.133, 52823.212 24/02/27,17:15:32,17,10,1, 11.9,1,1, 2.805, 10534.951, 368.138, 52823.159 24/02/27,17:15:32,18,10,1, 11.9,1,1, 2.805, 10534.922, 368.137, 52823.174 24/02/27,17:15:32,19,10,1, 11.9,1,1, 2.805, 10534.926, 368.145, 52823.216 24/02/27,17:15:33,00,10,1, 11.9,1,1, 2.807, 10534.921, 368.145, 52823.216 24/02/27,17:15:33,01,10,1, 11.9,1,1, 2.807, 10534.929, 368.118, 52823.155 24/02/27,17:15:33,02,10,1, 11.9,1,1, 2.807, 10534.936, 368.129, 52823.114 24/02/27,17:15:33,03,10,1, 11.9,1,1, 2.807, 10534.936, 368.140, 52823.166 24/02/27,17:15:33,04,10,1, 11.9,1,1, 2.807, 10534.928, 368.126, 52823.137 24/02/27,17:15:33,05,10,1, 11.9,1,1, 2.807, 10534.917, 368.126, 52823.191 24/02/27,17:15:33,06,10,1, 11.9,1,1, 2.807, 10534.933, 368.136, 52823.173 24/02/27,17:15:33,07,10,1, 11.9,1,1, 2.807, 10534.947, 368.150, 52823.153 24/02/27,17:15:33,08,10,1, 11.9,1,1, 2.807, 10534.934, 368.153, 52823.149 24/02/27,17:15:33,09,10,1, 11.9,1,1, 2.807, 10534.943, 368.144, 52823.130 24/02/27,17:15:33,10,10,1, 11.9,1,1, 2.807, 10534.956, 368.139, 52823.112 24/02/27,17:15:33,11,10,1, 11.9,1,1, 2.807, 10534.969, 368.167, 52823.182 24/02/27,17:15:33,12,10,1, 11.9,1,1, 2.807, 10534.947, 368.139, 52823.197 24/02/27,17:15:33,13,10,1, 11.9,1,1, 2.807, 10534.940, 368.148, 52823.166 24/02/27,17:15:33,14,10,1, 11.9,1,1, 2.807, 10534.951, 368.152, 52823.141 24/02/27,17:15:33,15,10,1, 11.9,1,1, 2.807, 10534.959, 368.150, 52823.128 24/02/27,17:15:33,16,10,1, 11.9,1,1, 2.807, 10534.965, 368.157, 52823.117 24/02/27,17:15:33,17,10,1, 11.9,1,1, 2.807, 10534.956, 368.136, 52823.120 24/02/27,17:15:33,18,10,1, 11.9,1,1, 2.807, 10534.949, 368.147, 52823.103 24/02/27,17:15:33,19,10,1, 11.9,1,1, 2.807, 10534.960, 368.136, 52823.142 24/02/27,17:15:34,00,10,1, 11.9,1,1, 2.802, 10534.954, 368.136, 52823.142 24/02/27,17:15:34,01,10,1, 11.9,1,1, 2.802, 10534.974, 368.134, 52823.106 24/02/27,17:15:34,02,10,1, 11.9,1,1, 2.802, 10534.965, 368.137, 52823.163 24/02/27,17:15:34,03,10,1, 11.9,1,1, 2.802, 10534.964, 368.155, 52823.187 24/02/27,17:15:34,04,10,1, 11.9,1,1, 2.802, 10534.968, 368.158, 52823.161 24/02/27,17:15:34,05,10,1, 11.9,1,1, 2.802, 10534.957, 368.152, 52823.186 24/02/27,17:15:34,06,10,1, 11.9,1,1, 2.802, 10534.966, 368.140, 52823.138 24/02/27,17:15:34,07,10,1, 11.9,1,1, 2.802, 10534.969, 368.162, 52823.141 24/02/27,17:15:34,08,10,1, 11.9,1,1, 2.802, 10534.984, 368.170, 52823.189 24/02/27,17:15:34,09,10,1, 11.9,1,1, 2.802, 10534.960, 368.157, 52823.118 24/02/27,17:15:34,10,10,1, 11.9,1,1, 2.802, 10534.958, 368.165, 52823.202 24/02/27,17:15:34,11,10,1, 11.9,1,1, 2.802, 10534.984, 368.163, 52823.167 24/02/27,17:15:34,12,10,1, 11.9,1,1, 2.802, 10534.978, 368.165, 52823.142 24/02/27,17:15:34,13,10,1, 11.9,1,1, 2.802, 10534.955, 368.154, 52823.149 24/02/27,17:15:34,14,10,1, 11.9,1,1, 2.802, 10534.962, 368.173, 52823.115 24/02/27,17:15:34,15,10,1, 11.9,1,1, 2.802, 10534.985, 368.163, 52823.185 24/02/27,17:15:34,16,10,1, 11.9,1,1, 2.802, 10534.976, 368.150, 52823.111 24/02/27,17:15:34,17,10,1, 11.9,1,1, 2.802, 10534.980, 368.178, 52823.153 24/02/27,17:15:34,18,10,1, 11.9,1,1, 2.802, 10534.989, 368.171, 52823.163 24/02/27,17:15:34,19,10,1, 11.9,1,1, 2.802, 10534.978, 368.175, 52823.179 24/02/27,17:15:35,00,10,1, 11.9,1,1, 2.804, 10534.971, 368.175, 52823.179 24/02/27,17:15:35,01,10,1, 11.9,1,1, 2.804, 10534.977, 368.175, 52823.191 24/02/27,17:15:35,02,10,1, 11.9,1,1, 2.804, 10534.968, 368.166, 52823.215 24/02/27,17:15:35,03,10,1, 11.9,1,1, 2.804, 10534.991, 368.156, 52823.013 24/02/27,17:15:35,04,10,1, 11.9,1,1, 2.804, 10535.000, 368.188, 52823.259 24/02/27,17:15:35,05,10,1, 11.9,1,1, 2.804, 10535.023, 368.182, 52823.221 24/02/27,17:15:35,06,10,1, 11.9,1,1, 2.804, 10535.016, 368.151, 52823.127 24/02/27,17:15:35,07,10,1, 11.9,1,1, 2.804, 10535.019, 368.205, 52823.163 24/02/27,17:15:35,08,10,1, 11.9,1,1, 2.804, 10535.021, 368.187, 52823.198 24/02/27,17:15:35,09,10,1, 11.9,1,1, 2.804, 10535.000, 368.186, 52823.166 24/02/27,17:15:35,10,10,1, 11.9,1,1, 2.804, 10535.018, 368.167, 52823.176 24/02/27,17:15:35,11,10,1, 11.9,1,1, 2.804, 10535.011, 368.195, 52823.158 24/02/27,17:15:35,12,10,1, 11.9,1,1, 2.804, 10535.022, 368.180, 52823.234 24/02/27,17:15:35,13,10,1, 11.9,1,1, 2.804, 10535.018, 368.178, 52823.134 24/02/27,17:15:35,14,10,1, 11.9,1,1, 2.804, 10535.019, 368.198, 52823.178 24/02/27,17:15:35,15,10,1, 11.9,1,1, 2.804, 10535.017, 368.170, 52823.176 24/02/27,17:15:35,16,10,1, 11.9,1,1, 2.804, 10535.029, 368.198, 52823.192 24/02/27,17:15:35,17,10,1, 11.9,1,1, 2.804, 10535.027, 368.199, 52823.189 24/02/27,17:15:35,18,10,1, 11.9,1,1, 2.804, 10535.044, 368.193, 52823.122 24/02/27,17:15:35,19,10,1, 11.9,1,1, 2.804, 10535.013, 368.192, 52823.237 24/02/27,17:15:36,00,10,1, 11.9,1,1, 2.803, 10535.012, 368.192, 52823.237 24/02/27,17:15:36,01,10,1, 11.9,1,1, 2.803, 10535.018, 368.197, 52823.233 24/02/27,17:15:36,02,10,1, 11.9,1,1, 2.803, 10535.051, 368.212, 52823.152 24/02/27,17:15:36,03,10,1, 11.9,1,1, 2.803, 10535.026, 368.185, 52823.244 24/02/27,17:15:36,04,10,1, 11.9,1,1, 2.803, 10535.038, 368.166, 52823.187 24/02/27,17:15:36,05,10,1, 11.9,1,1, 2.803, 10535.063, 368.200, 52823.256 24/02/27,17:15:36,06,10,1, 11.9,1,1, 2.803, 10535.022, 368.191, 52823.225 24/02/27,17:15:36,07,10,1, 11.9,1,1, 2.803, 10535.049, 368.196, 52823.115 24/02/27,17:15:36,08,10,1, 11.9,1,1, 2.803, 10535.037, 368.174, 52823.157 24/02/27,17:15:36,09,10,1, 11.9,1,1, 2.803, 10535.071, 368.195, 52823.140 24/02/27,17:15:36,10,10,1, 11.9,1,1, 2.803, 10535.059, 368.189, 52823.150 24/02/27,17:15:36,11,10,1, 11.9,1,1, 2.803, 10535.075, 368.186, 52823.204 24/02/27,17:15:36,12,10,1, 11.9,1,1, 2.803, 10535.061, 368.196, 52823.159 24/02/27,17:15:36,13,10,1, 11.9,1,1, 2.803, 10535.036, 368.196, 52823.202 24/02/27,17:15:36,14,10,1, 11.9,1,1, 2.803, 10535.041, 368.185, 52823.164 24/02/27,17:15:36,15,10,1, 11.9,1,1, 2.803, 10535.054, 368.213, 52823.243 24/02/27,17:15:36,16,10,1, 11.9,1,1, 2.803, 10535.052, 368.197, 52823.207 24/02/27,17:15:36,17,10,1, 11.9,1,1, 2.803, 10535.044, 368.201, 52823.171 24/02/27,17:15:36,18,10,1, 11.9,1,1, 2.803, 10535.051, 368.213, 52823.218 24/02/27,17:15:36,19,10,1, 11.9,1,1, 2.803, 10535.050, 368.187, 52823.196 24/02/27,17:15:37,00,10,1, 11.9,1,1, 2.801, 10535.046, 368.187, 52823.196 24/02/27,17:15:37,01,10,1, 11.9,1,1, 2.801, 10535.050, 368.212, 52823.166 24/02/27,17:15:37,02,10,1, 11.9,1,1, 2.801, 10535.059, 368.196, 52823.230 24/02/27,17:15:37,03,10,1, 11.9,1,1, 2.801, 10535.078, 368.203, 52823.172 24/02/27,17:15:37,04,10,1, 11.9,1,1, 2.801, 10535.074, 368.207, 52823.282 24/02/27,17:15:37,05,10,1, 11.9,1,1, 2.801, 10535.071, 368.240, 52823.272 24/02/27,17:15:37,06,10,1, 11.9,1,1, 2.801, 10535.073, 368.207, 52823.245 24/02/27,17:15:37,07,10,1, 11.9,1,1, 2.801, 10535.083, 368.209, 52823.231 24/02/27,17:15:37,08,10,1, 11.9,1,1, 2.801, 10535.075, 368.196, 52823.187 24/02/27,17:15:37,09,10,1, 11.9,1,1, 2.801, 10535.099, 368.202, 52823.166 24/02/27,17:15:37,10,10,1, 11.9,1,1, 2.801, 10535.066, 368.223, 52823.249 24/02/27,17:15:37,11,10,1, 11.9,1,1, 2.801, 10535.105, 368.184, 52823.074 24/02/27,17:15:37,12,10,1, 11.9,1,1, 2.801, 10535.092, 368.213, 52823.151 24/02/27,17:15:37,13,10,1, 11.9,1,1, 2.801, 10535.112, 368.195, 52823.188 24/02/27,17:15:37,14,10,1, 11.9,1,1, 2.801, 10535.094, 368.235, 52823.253 24/02/27,17:15:37,15,10,1, 11.9,1,1, 2.801, 10535.110, 368.213, 52823.248 24/02/27,17:15:37,16,10,1, 11.9,1,1, 2.801, 10535.105, 368.203, 52823.204 24/02/27,17:15:37,17,10,1, 11.9,1,1, 2.801, 10535.121, 368.227, 52823.180 24/02/27,17:15:37,18,10,1, 11.9,1,1, 2.801, 10535.117, 368.204, 52823.142 24/02/27,17:15:37,19,10,1, 11.9,1,1, 2.801, 10535.104, 368.237, 52823.234 24/02/27,17:15:38,00,10,1, 11.9,1,1, 2.805, 10535.104, 368.237, 52823.234 24/02/27,17:15:38,01,10,1, 11.9,1,1, 2.805, 10535.098, 368.206, 52823.147 24/02/27,17:15:38,02,10,1, 11.9,1,1, 2.805, 10535.084, 368.211, 52823.302 24/02/27,17:15:38,03,10,1, 11.9,1,1, 2.805, 10535.079, 368.222, 52823.213 24/02/27,17:15:38,04,10,1, 11.9,1,1, 2.805, 10535.130, 368.225, 52823.215 24/02/27,17:15:38,05,10,1, 11.9,1,1, 2.805, 10535.123, 368.208, 52823.234 24/02/27,17:15:38,06,10,1, 11.9,1,1, 2.805, 10535.101, 368.231, 52823.207 24/02/27,17:15:38,07,10,1, 11.9,1,1, 2.805, 10535.106, 368.208, 52823.201 24/02/27,17:15:38,08,10,1, 11.9,1,1, 2.805, 10535.097, 368.218, 52823.131 24/02/27,17:15:38,09,10,1, 11.9,1,1, 2.805, 10535.122, 368.223, 52823.125 24/02/27,17:15:38,10,10,1, 11.9,1,1, 2.805, 10535.117, 368.217, 52823.155 24/02/27,17:15:38,11,10,1, 11.9,1,1, 2.805, 10535.112, 368.248, 52823.165 24/02/27,17:15:38,12,10,1, 11.9,1,1, 2.805, 10535.142, 368.233, 52823.252 24/02/27,17:15:38,13,10,1, 11.9,1,1, 2.805, 10535.122, 368.234, 52823.299 24/02/27,17:15:38,14,10,1, 11.9,1,1, 2.805, 10535.141, 368.220, 52823.196 24/02/27,17:15:38,15,10,1, 11.9,1,1, 2.805, 10535.149, 368.250, 52823.222 24/02/27,17:15:38,16,10,1, 11.9,1,1, 2.805, 10535.139, 368.214, 52823.159 24/02/27,17:15:38,17,10,1, 11.9,1,1, 2.805, 10535.170, 368.237, 52823.202 24/02/27,17:15:38,18,10,1, 11.9,1,1, 2.805, 10535.149, 368.273, 52823.236 24/02/27,17:15:38,19,10,1, 11.9,1,1, 2.805, 10535.156, 368.249, 52823.239 24/02/27,17:15:39,00,10,1, 12.0,1,1, 2.805, 10535.154, 368.249, 52823.239 24/02/27,17:15:39,01,10,1, 12.0,1,1, 2.805, 10535.141, 368.229, 52823.229 24/02/27,17:15:39,02,10,1, 12.0,1,1, 2.805, 10535.169, 368.237, 52823.086 24/02/27,17:15:39,03,10,1, 12.0,1,1, 2.805, 10535.165, 368.267, 52823.205 24/02/27,17:15:39,04,10,1, 12.0,1,1, 2.805, 10535.162, 368.234, 52823.200 24/02/27,17:15:39,05,10,1, 12.0,1,1, 2.805, 10535.164, 368.221, 52823.216 24/02/27,17:15:39,06,10,1, 12.0,1,1, 2.805, 10535.132, 368.259, 52823.235 24/02/27,17:15:39,07,10,1, 12.0,1,1, 2.805, 10535.141, 368.246, 52823.187 24/02/27,17:15:39,08,10,1, 12.0,1,1, 2.805, 10535.156, 368.244, 52823.186 24/02/27,17:15:39,09,10,1, 12.0,1,1, 2.805, 10535.149, 368.245, 52823.206 24/02/27,17:15:39,10,10,1, 12.0,1,1, 2.805, 10535.170, 368.273, 52823.187 24/02/27,17:15:39,11,10,1, 12.0,1,1, 2.805, 10535.154, 368.254, 52823.156 24/02/27,17:15:39,12,10,1, 12.0,1,1, 2.805, 10535.160, 368.252, 52823.232 24/02/27,17:15:39,13,10,1, 12.0,1,1, 2.805, 10535.152, 368.254, 52823.251 24/02/27,17:15:39,14,10,1, 12.0,1,1, 2.805, 10535.157, 368.234, 52823.226 24/02/27,17:15:39,15,10,1, 12.0,1,1, 2.805, 10535.160, 368.254, 52823.239 24/02/27,17:15:39,16,10,1, 12.0,1,1, 2.805, 10535.158, 368.254, 52823.191 24/02/27,17:15:39,17,10,1, 12.0,1,1, 2.805, 10535.168, 368.239, 52823.193 24/02/27,17:15:39,18,10,1, 12.0,1,1, 2.805, 10535.173, 368.247, 52823.224 24/02/27,17:15:39,19,10,1, 12.0,1,1, 2.805, 10535.195, 368.270, 52823.218 24/02/27,17:15:40,00,10,1, 11.9,1,1, 2.803, 10535.188, 368.270, 52823.218 24/02/27,17:15:40,01,10,1, 11.9,1,1, 2.803, 10535.199, 368.261, 52823.275 24/02/27,17:15:40,02,10,1, 11.9,1,1, 2.803, 10535.195, 368.246, 52823.211 24/02/27,17:15:40,03,10,1, 11.9,1,1, 2.803, 10535.188, 368.238, 52823.240 24/02/27,17:15:40,04,10,1, 11.9,1,1, 2.803, 10535.205, 368.232, 52823.212 24/02/27,17:15:40,05,10,1, 11.9,1,1, 2.803, 10535.188, 368.230, 52823.209 24/02/27,17:15:40,06,10,1, 11.9,1,1, 2.803, 10535.180, 368.240, 52823.237 24/02/27,17:15:40,07,10,1, 11.9,1,1, 2.803, 10535.196, 368.262, 52823.181 24/02/27,17:15:40,08,10,1, 11.9,1,1, 2.803, 10535.214, 368.237, 52823.234 24/02/27,17:15:40,09,10,1, 11.9,1,1, 2.803, 10535.221, 368.262, 52823.193 24/02/27,17:15:40,10,10,1, 11.9,1,1, 2.803, 10535.214, 368.274, 52823.157 24/02/27,17:15:40,11,10,1, 11.9,1,1, 2.803, 10535.228, 368.258, 52823.190 24/02/27,17:15:40,12,10,1, 11.9,1,1, 2.803, 10535.207, 368.285, 52823.208 24/02/27,17:15:40,13,10,1, 11.9,1,1, 2.803, 10535.188, 368.279, 52823.179 24/02/27,17:15:40,14,10,1, 11.9,1,1, 2.803, 10535.213, 368.283, 52823.268 24/02/27,17:15:40,15,10,1, 11.9,1,1, 2.803, 10535.213, 368.279, 52823.315 24/02/27,17:15:40,16,10,1, 11.9,1,1, 2.803, 10535.215, 368.242, 52823.249 24/02/27,17:15:40,17,10,1, 11.9,1,1, 2.803, 10535.210, 368.260, 52823.191 24/02/27,17:15:40,18,10,1, 11.9,1,1, 2.803, 10535.223, 368.266, 52823.215 24/02/27,17:15:40,19,10,1, 11.9,1,1, 2.803, 10535.209, 368.273, 52823.248 24/02/27,17:15:41,00,10,1, 11.8,1,1, 2.802, 10535.204, 368.273, 52823.248 24/02/27,17:15:41,01,10,1, 11.8,1,1, 2.802, 10535.226, 368.259, 52823.265 24/02/27,17:15:41,02,10,1, 11.8,1,1, 2.802, 10535.204, 368.266, 52823.250 24/02/27,17:15:41,03,10,1, 11.8,1,1, 2.802, 10535.250, 368.267, 52823.226 24/02/27,17:15:41,04,10,1, 11.8,1,1, 2.802, 10535.246, 368.266, 52823.197 24/02/27,17:15:41,05,10,1, 11.8,1,1, 2.802, 10535.214, 368.297, 52823.241 24/02/27,17:15:41,06,10,1, 11.8,1,1, 2.802, 10535.242, 368.272, 52823.175 24/02/27,17:15:41,07,10,1, 11.8,1,1, 2.802, 10535.235, 368.272, 52823.252 24/02/27,17:15:41,08,10,1, 11.8,1,1, 2.802, 10535.237, 368.268, 52823.202 24/02/27,17:15:41,09,10,1, 11.8,1,1, 2.802, 10535.261, 368.284, 52823.246 24/02/27,17:15:41,10,10,1, 11.8,1,1, 2.802, 10535.264, 368.283, 52823.256 24/02/27,17:15:41,11,10,1, 11.8,1,1, 2.802, 10535.267, 368.295, 52823.180 24/02/27,17:15:41,12,10,1, 11.8,1,1, 2.802, 10535.252, 368.297, 52823.320 24/02/27,17:15:41,13,10,1, 11.8,1,1, 2.802, 10535.270, 368.304, 52823.224 24/02/27,17:15:41,14,10,1, 11.8,1,1, 2.802, 10535.251, 368.289, 52823.253 24/02/27,17:15:41,15,10,1, 11.8,1,1, 2.802, 10535.246, 368.314, 52823.287 24/02/27,17:15:41,16,10,1, 11.8,1,1, 2.802, 10535.279, 368.280, 52823.223 24/02/27,17:15:41,17,10,1, 11.8,1,1, 2.802, 10535.272, 368.298, 52823.197 24/02/27,17:15:41,18,10,1, 11.8,1,1, 2.802, 10535.271, 368.295, 52823.252 24/02/27,17:15:41,19,10,1, 11.8,1,1, 2.802, 10535.279, 368.302, 52823.222 24/02/27,17:15:42,00,10,1, 11.9,1,1, 2.803, 10535.271, 368.302, 52823.222 24/02/27,17:15:42,01,10,1, 11.9,1,1, 2.803, 10535.290, 368.295, 52823.208 24/02/27,17:15:42,02,10,1, 11.9,1,1, 2.803, 10535.283, 368.286, 52823.205 24/02/27,17:15:42,03,10,1, 11.9,1,1, 2.803, 10535.282, 368.273, 52823.175 24/02/27,17:15:42,04,10,1, 11.9,1,1, 2.803, 10535.281, 368.306, 52823.231 24/02/27,17:15:42,05,10,1, 11.9,1,1, 2.803, 10535.277, 368.307, 52823.213 24/02/27,17:15:42,06,10,1, 11.9,1,1, 2.803, 10535.269, 368.309, 52823.176 24/02/27,17:15:42,07,10,1, 11.9,1,1, 2.803, 10535.278, 368.310, 52823.326 24/02/27,17:15:42,08,10,1, 11.9,1,1, 2.803, 10535.362, 368.290, 52823.142 24/02/27,17:15:42,09,10,1, 11.9,1,1, 2.803, 10535.302, 368.293, 52823.224 24/02/27,17:15:42,10,10,1, 11.9,1,1, 2.803, 10535.295, 368.310, 52823.290 24/02/27,17:15:42,11,10,1, 11.9,1,1, 2.803, 10535.309, 368.301, 52823.298 24/02/27,17:15:42,12,10,1, 11.9,1,1, 2.803, 10535.302, 368.317, 52823.212 24/02/27,17:15:42,13,10,1, 11.9,1,1, 2.803, 10535.320, 368.294, 52823.238 24/02/27,17:15:42,14,10,1, 11.9,1,1, 2.803, 10535.301, 368.303, 52823.286 24/02/27,17:15:42,15,10,1, 11.9,1,1, 2.803, 10535.317, 368.304, 52823.244 24/02/27,17:15:42,16,10,1, 11.9,1,1, 2.803, 10535.304, 368.314, 52823.189 24/02/27,17:15:42,17,10,1, 11.9,1,1, 2.803, 10535.302, 368.314, 52823.226 24/02/27,17:15:42,18,10,1, 11.9,1,1, 2.803, 10535.319, 368.326, 52823.311 24/02/27,17:15:42,19,10,1, 11.9,1,1, 2.803, 10535.305, 368.306, 52823.294 24/02/27,17:15:43,00,10,1, 11.9,1,1, 2.807, 10535.305, 368.306, 52823.294 24/02/27,17:15:43,01,10,1, 11.9,1,1, 2.807, 10535.333, 368.339, 52823.203 24/02/27,17:15:43,02,10,1, 11.9,1,1, 2.807, 10535.332, 368.298, 52823.242 24/02/27,17:15:43,03,10,1, 11.9,1,1, 2.807, 10535.313, 368.324, 52823.300 24/02/27,17:15:43,04,10,1, 11.9,1,1, 2.807, 10535.331, 368.320, 52823.255 24/02/27,17:15:43,05,10,1, 11.9,1,1, 2.807, 10535.343, 368.302, 52823.251 24/02/27,17:15:43,06,10,1, 11.9,1,1, 2.807, 10535.354, 368.334, 52823.330 24/02/27,17:15:43,07,10,1, 11.9,1,1, 2.807, 10535.346, 368.324, 52823.240 24/02/27,17:15:43,08,10,1, 11.9,1,1, 2.807, 10535.335, 368.338, 52823.285 24/02/27,17:15:43,09,10,1, 11.9,1,1, 2.807, 10535.339, 368.310, 52823.235 24/02/27,17:15:43,10,10,1, 11.9,1,1, 2.807, 10535.350, 368.320, 52823.306 24/02/27,17:15:43,11,10,1, 11.9,1,1, 2.807, 10535.339, 368.319, 52823.389 24/02/27,17:15:43,12,10,1, 11.9,1,1, 2.807, 10535.335, 368.357, 52823.282 24/02/27,17:15:43,13,10,1, 11.9,1,1, 2.807, 10535.327, 368.336, 52823.301 24/02/27,17:15:43,14,10,1, 11.9,1,1, 2.807, 10535.335, 368.296, 52823.288 24/02/27,17:15:43,15,10,1, 11.9,1,1, 2.807, 10535.348, 368.340, 52823.237 24/02/27,17:15:43,16,10,1, 11.9,1,1, 2.807, 10535.368, 368.279, 52823.312 24/02/27,17:15:43,17,10,1, 11.9,1,1, 2.807, 10535.359, 368.327, 52823.310 24/02/27,17:15:43,18,10,1, 11.9,1,1, 2.807, 10535.393, 368.308, 52823.265 24/02/27,17:15:43,19,10,1, 11.9,1,1, 2.807, 10535.357, 368.301, 52823.218 24/02/27,17:15:44,00,10,1, 11.9,1,1, 2.804, 10535.355, 368.301, 52823.218 24/02/27,17:15:44,01,10,1, 11.9,1,1, 2.804, 10535.355, 368.320, 52823.298 24/02/27,17:15:44,02,10,1, 11.9,1,1, 2.804, 10535.375, 368.338, 52823.329 24/02/27,17:15:44,03,10,1, 11.9,1,1, 2.804, 10535.345, 368.309, 52823.275 24/02/27,17:15:44,04,10,1, 11.9,1,1, 2.804, 10535.377, 368.337, 52823.253 24/02/27,17:15:44,05,10,1, 11.9,1,1, 2.804, 10535.379, 368.308, 52823.289 24/02/27,17:15:44,06,10,1, 11.9,1,1, 2.804, 10535.382, 368.310, 52823.234 24/02/27,17:15:44,07,10,1, 11.9,1,1, 2.804, 10535.395, 368.341, 52823.243 24/02/27,17:15:44,08,10,1, 11.9,1,1, 2.804, 10535.404, 368.320, 52823.231 24/02/27,17:15:44,09,10,1, 11.9,1,1, 2.804, 10535.386, 368.331, 52823.279 24/02/27,17:15:44,10,10,1, 11.9,1,1, 2.804, 10535.352, 368.332, 52823.263 24/02/27,17:15:44,11,10,1, 11.9,1,1, 2.804, 10535.366, 368.308, 52823.251 24/02/27,17:15:44,12,10,1, 11.9,1,1, 2.804, 10535.362, 368.319, 52823.306 24/02/27,17:15:44,13,10,1, 11.9,1,1, 2.804, 10535.376, 368.365, 52823.293 24/02/27,17:15:44,14,10,1, 11.9,1,1, 2.804, 10535.376, 368.368, 52823.427 24/02/27,17:15:44,15,10,1, 11.9,1,1, 2.804, 10535.365, 368.332, 52823.330 24/02/27,17:15:44,16,10,1, 11.9,1,1, 2.804, 10535.371, 368.357, 52823.317 24/02/27,17:15:44,17,10,1, 11.9,1,1, 2.804, 10535.370, 368.331, 52823.221 24/02/27,17:15:44,18,10,1, 11.9,1,1, 2.804, 10535.373, 368.344, 52823.280 24/02/27,17:15:44,19,10,1, 11.9,1,1, 2.804, 10535.410, 368.350, 52823.228 24/02/27,17:15:45,00,10,1, 11.9,1,1, 2.808, 10535.405, 368.350, 52823.228 24/02/27,17:15:45,01,10,1, 11.9,1,1, 2.808, 10535.400, 368.349, 52823.296 24/02/27,17:15:45,02,10,1, 11.9,1,1, 2.808, 10535.413, 368.340, 52823.277 24/02/27,17:15:45,03,10,1, 11.9,1,1, 2.808, 10535.416, 368.354, 52823.241 24/02/27,17:15:45,04,10,1, 11.9,1,1, 2.808, 10535.392, 368.358, 52823.305 24/02/27,17:15:45,05,10,1, 11.9,1,1, 2.808, 10535.392, 368.366, 52823.294 24/02/27,17:15:45,06,10,1, 11.9,1,1, 2.808, 10535.410, 368.366, 52823.323 24/02/27,17:15:45,07,10,1, 11.9,1,1, 2.808, 10535.408, 368.343, 52823.229 24/02/27,17:15:45,08,10,1, 11.9,1,1, 2.808, 10535.403, 368.341, 52823.279 24/02/27,17:15:45,09,10,1, 11.9,1,1, 2.808, 10535.418, 368.361, 52823.280 24/02/27,17:15:45,10,10,1, 11.9,1,1, 2.808, 10535.442, 368.340, 52823.215 24/02/27,17:15:45,11,10,1, 11.9,1,1, 2.808, 10535.420, 368.349, 52823.250 24/02/27,17:15:45,12,10,1, 11.9,1,1, 2.808, 10535.444, 368.336, 52823.288 24/02/27,17:15:45,13,10,1, 11.9,1,1, 2.808, 10535.435, 368.341, 52823.266 24/02/27,17:15:45,14,10,1, 11.9,1,1, 2.808, 10535.390, 368.365, 52823.278 24/02/27,17:15:45,15,10,1, 11.9,1,1, 2.808, 10535.412, 368.358, 52823.267 24/02/27,17:15:45,16,10,1, 11.9,1,1, 2.808, 10535.420, 368.369, 52823.332 24/02/27,17:15:45,17,10,1, 11.9,1,1, 2.808, 10535.414, 368.371, 52823.226 24/02/27,17:15:45,18,10,1, 11.9,1,1, 2.808, 10535.414, 368.365, 52823.214 24/02/27,17:15:45,19,10,1, 11.9,1,1, 2.808, 10535.426, 368.379, 52823.237 24/02/27,17:15:46,00,10,1, 11.9,1,1, 2.807, 10535.421, 368.379, 52823.237 24/02/27,17:15:46,01,10,1, 11.9,1,1, 2.807, 10535.414, 368.382, 52823.350 24/02/27,17:15:46,02,10,1, 11.9,1,1, 2.807, 10535.448, 368.363, 52823.344 24/02/27,17:15:46,03,10,1, 11.9,1,1, 2.807, 10535.444, 368.379, 52823.321 24/02/27,17:15:46,04,10,1, 11.9,1,1, 2.807, 10535.438, 368.356, 52823.243 24/02/27,17:15:46,05,10,1, 11.9,1,1, 2.807, 10535.402, 368.375, 52823.196 24/02/27,17:15:46,06,10,1, 11.9,1,1, 2.807, 10535.421, 368.369, 52823.292 24/02/27,17:15:46,07,10,1, 11.9,1,1, 2.807, 10535.436, 368.362, 52823.238 24/02/27,17:15:46,08,10,1, 11.9,1,1, 2.807, 10535.439, 368.365, 52823.351 24/02/27,17:15:46,09,10,1, 11.9,1,1, 2.807, 10535.445, 368.386, 52823.285 24/02/27,17:15:46,10,10,1, 11.9,1,1, 2.807, 10535.431, 368.357, 52823.307 24/02/27,17:15:46,11,10,1, 11.9,1,1, 2.807, 10535.463, 368.359, 52823.317 24/02/27,17:15:46,12,10,1, 11.9,1,1, 2.807, 10535.426, 368.398, 52823.274 24/02/27,17:15:46,13,10,1, 11.9,1,1, 2.807, 10535.434, 368.367, 52823.312 24/02/27,17:15:46,14,10,1, 11.9,1,1, 2.807, 10535.453, 368.364, 52823.276 24/02/27,17:15:46,15,10,1, 11.9,1,1, 2.807, 10535.455, 368.357, 52823.284 24/02/27,17:15:46,16,10,1, 11.9,1,1, 2.807, 10535.453, 368.369, 52823.276 24/02/27,17:15:46,17,10,1, 11.9,1,1, 2.807, 10535.471, 368.342, 52823.249 24/02/27,17:15:46,18,10,1, 11.9,1,1, 2.807, 10535.471, 368.389, 52823.253 24/02/27,17:15:46,19,10,1, 11.9,1,1, 2.807, 10535.495, 368.384, 52823.283 24/02/27,17:15:47,00,10,1, 11.9,1,1, 2.802, 10535.488, 368.384, 52823.283 24/02/27,17:15:47,01,10,1, 11.9,1,1, 2.802, 10535.473, 368.374, 52823.300 24/02/27,17:15:47,02,10,1, 11.9,1,1, 2.802, 10535.469, 368.398, 52823.212 24/02/27,17:15:47,03,10,1, 11.9,1,1, 2.802, 10535.460, 368.364, 52823.277 24/02/27,17:15:47,04,10,1, 11.9,1,1, 2.802, 10535.441, 368.385, 52823.238 24/02/27,17:15:47,05,10,1, 11.9,1,1, 2.802, 10535.457, 368.382, 52823.250 24/02/27,17:15:47,06,10,1, 11.9,1,1, 2.802, 10535.443, 368.372, 52823.241 24/02/27,17:15:47,07,10,1, 11.9,1,1, 2.802, 10535.480, 368.403, 52823.278 24/02/27,17:15:47,08,10,1, 11.9,1,1, 2.802, 10535.471, 368.371, 52823.295 24/02/27,17:15:47,09,10,1, 11.9,1,1, 2.802, 10535.479, 368.381, 52823.307 24/02/27,17:15:47,10,10,1, 11.9,1,1, 2.802, 10535.481, 368.388, 52823.272 24/02/27,17:15:47,11,10,1, 11.9,1,1, 2.802, 10535.465, 368.390, 52823.252 24/02/27,17:15:47,12,10,1, 11.9,1,1, 2.802, 10535.463, 368.387, 52823.299 24/02/27,17:15:47,13,10,1, 11.9,1,1, 2.802, 10535.469, 368.407, 52823.327 24/02/27,17:15:47,14,10,1, 11.9,1,1, 2.802, 10535.467, 368.399, 52823.309 24/02/27,17:15:47,15,10,1, 11.9,1,1, 2.802, 10535.473, 368.391, 52823.296 24/02/27,17:15:47,16,10,1, 11.9,1,1, 2.802, 10535.509, 368.376, 52823.252 24/02/27,17:15:47,17,10,1, 11.9,1,1, 2.802, 10535.476, 368.377, 52823.350 24/02/27,17:15:47,18,10,1, 11.9,1,1, 2.802, 10535.490, 368.377, 52823.333 24/02/27,17:15:47,19,10,1, 11.9,1,1, 2.802, 10535.469, 368.389, 52823.326 24/02/27,17:15:48,00,10,1, 11.9,1,1, 2.804, 10535.463, 368.389, 52823.326 24/02/27,17:15:48,01,10,1, 11.9,1,1, 2.804, 10535.497, 368.373, 52823.287 24/02/27,17:15:48,02,10,1, 11.9,1,1, 2.804, 10535.492, 368.388, 52823.202 24/02/27,17:15:48,03,10,1, 11.9,1,1, 2.804, 10535.503, 368.402, 52823.263 24/02/27,17:15:48,04,10,1, 11.9,1,1, 2.804, 10535.473, 368.387, 52823.253 24/02/27,17:15:48,05,10,1, 11.9,1,1, 2.804, 10535.491, 368.393, 52823.236 24/02/27,17:15:48,06,10,1, 11.9,1,1, 2.804, 10535.515, 368.407, 52823.319 24/02/27,17:15:48,07,10,1, 11.9,1,1, 2.804, 10535.499, 368.409, 52823.279 24/02/27,17:15:48,08,10,1, 11.9,1,1, 2.804, 10535.503, 368.413, 52823.281 24/02/27,17:15:48,09,10,1, 11.9,1,1, 2.804, 10535.495, 368.411, 52823.333 24/02/27,17:15:48,10,10,1, 11.9,1,1, 2.804, 10535.472, 368.409, 52823.319 24/02/27,17:15:48,11,10,1, 11.9,1,1, 2.804, 10535.481, 368.398, 52823.308 24/02/27,17:15:48,12,10,1, 11.9,1,1, 2.804, 10535.492, 368.396, 52823.216 24/02/27,17:15:48,13,10,1, 11.9,1,1, 2.804, 10535.484, 368.403, 52823.231 24/02/27,17:15:48,14,10,1, 11.9,1,1, 2.804, 10535.514, 368.396, 52823.218 24/02/27,17:15:48,15,10,1, 11.9,1,1, 2.804, 10535.516, 368.396, 52823.219 24/02/27,17:15:48,16,10,1, 11.9,1,1, 2.804, 10535.513, 368.409, 52823.218 24/02/27,17:15:48,17,10,1, 11.9,1,1, 2.804, 10535.506, 368.417, 52823.369 24/02/27,17:15:48,18,10,1, 11.9,1,1, 2.804, 10535.516, 368.400, 52823.258 24/02/27,17:15:48,19,10,1, 11.9,1,1, 2.804, 10535.507, 368.388, 52823.234 24/02/27,17:15:49,00,10,1, 12.0,1,1, 2.804, 10535.505, 368.388, 52823.234 24/02/27,17:15:49,01,10,1, 12.0,1,1, 2.804, 10535.503, 368.400, 52823.308 24/02/27,17:15:49,02,10,1, 12.0,1,1, 2.804, 10535.485, 368.405, 52823.323 24/02/27,17:15:49,03,10,1, 12.0,1,1, 2.804, 10535.492, 368.428, 52823.324 24/02/27,17:15:49,04,10,1, 12.0,1,1, 2.804, 10535.518, 368.426, 52823.313 24/02/27,17:15:49,05,10,1, 12.0,1,1, 2.804, 10535.508, 368.404, 52823.222 24/02/27,17:15:49,06,10,1, 12.0,1,1, 2.804, 10535.509, 368.439, 52823.381 24/02/27,17:15:49,07,10,1, 12.0,1,1, 2.804, 10535.517, 368.408, 52823.327 24/02/27,17:15:49,08,10,1, 12.0,1,1, 2.804, 10535.539, 368.407, 52823.256 24/02/27,17:15:49,09,10,1, 12.0,1,1, 2.804, 10535.509, 368.397, 52823.297 24/02/27,17:15:49,10,10,1, 12.0,1,1, 2.804, 10535.530, 368.400, 52823.291 24/02/27,17:15:49,11,10,1, 12.0,1,1, 2.804, 10535.517, 368.408, 52823.346 24/02/27,17:15:49,12,10,1, 12.0,1,1, 2.804, 10535.521, 368.409, 52823.308 24/02/27,17:15:49,13,10,1, 12.0,1,1, 2.804, 10535.534, 368.431, 52823.282 24/02/27,17:15:49,14,10,1, 12.0,1,1, 2.804, 10535.528, 368.376, 52823.327 24/02/27,17:15:49,15,10,1, 12.0,1,1, 2.804, 10535.532, 368.424, 52823.279 24/02/27,17:15:49,16,10,1, 12.0,1,1, 2.804, 10535.518, 368.431, 52823.343 24/02/27,17:15:49,17,10,1, 12.0,1,1, 2.804, 10535.523, 368.420, 52823.297 24/02/27,17:15:49,18,10,1, 12.0,1,1, 2.804, 10535.522, 368.435, 52823.291 24/02/27,17:15:49,19,10,1, 12.0,1,1, 2.804, 10535.523, 368.431, 52823.331 24/02/27,17:15:50,00,09,1, 11.9,1,1, 2.802, 10535.522, 368.431, 52823.331 24/02/27,17:15:50,01,09,1, 11.9,1,1, 2.802, 10535.523, 368.420, 52823.313 24/02/27,17:15:50,02,09,1, 11.9,1,1, 2.802, 10535.507, 368.463, 52823.311 24/02/27,17:15:50,03,09,1, 11.9,1,1, 2.802, 10535.527, 368.445, 52823.272 24/02/27,17:15:50,04,09,1, 11.9,1,1, 2.802, 10535.532, 368.442, 52823.262 24/02/27,17:15:50,05,09,1, 11.9,1,1, 2.802, 10535.548, 368.431, 52823.305 24/02/27,17:15:50,06,09,1, 11.9,1,1, 2.802, 10535.551, 368.450, 52823.343 24/02/27,17:15:50,07,09,1, 11.9,1,1, 2.802, 10535.536, 368.452, 52823.251 24/02/27,17:15:50,08,09,1, 11.9,1,1, 2.802, 10535.552, 368.463, 52823.314 24/02/27,17:15:50,09,09,1, 11.9,1,1, 2.802, 10535.531, 368.428, 52823.304 24/02/27,17:15:50,10,09,1, 11.9,1,1, 2.802, 10535.531, 368.461, 52823.320 24/02/27,17:15:50,11,09,1, 11.9,1,1, 2.802, 10535.539, 368.456, 52823.330 24/02/27,17:15:50,12,09,1, 11.9,1,1, 2.802, 10535.548, 368.452, 52823.328 24/02/27,17:15:50,13,09,1, 11.9,1,1, 2.802, 10535.551, 368.458, 52823.239 24/02/27,17:15:50,14,09,1, 11.9,1,1, 2.802, 10535.526, 368.457, 52823.306 24/02/27,17:15:50,15,09,1, 11.9,1,1, 2.802, 10535.551, 368.455, 52823.298 24/02/27,17:15:50,16,09,1, 11.9,1,1, 2.802, 10535.534, 368.460, 52823.297 24/02/27,17:15:50,17,09,1, 11.9,1,1, 2.802, 10535.535, 368.452, 52823.298 24/02/27,17:15:50,18,09,1, 11.9,1,1, 2.802, 10535.541, 368.481, 52823.312 24/02/27,17:15:50,19,09,1, 11.9,1,1, 2.802, 10535.546, 368.484, 52823.299 24/02/27,17:15:51,00,10,1, 12.0,1,1, 2.800, 10535.538, 368.484, 52823.299 24/02/27,17:15:51,01,10,1, 12.0,1,1, 2.800, 10535.546, 368.470, 52823.305 24/02/27,17:15:51,02,10,1, 12.0,1,1, 2.800, 10535.564, 368.461, 52823.253 24/02/27,17:15:51,03,10,1, 12.0,1,1, 2.800, 10535.549, 368.464, 52823.307 24/02/27,17:15:51,04,10,1, 12.0,1,1, 2.800, 10535.559, 368.459, 52823.316 24/02/27,17:15:51,05,10,1, 12.0,1,1, 2.800, 10535.553, 368.464, 52823.285 24/02/27,17:15:51,06,10,1, 12.0,1,1, 2.800, 10535.581, 368.452, 52823.285 24/02/27,17:15:51,07,10,1, 12.0,1,1, 2.800, 10535.601, 368.442, 52823.437 24/02/27,17:15:51,08,10,1, 12.0,1,1, 2.800, 10535.545, 368.470, 52823.325 24/02/27,17:15:51,09,10,1, 12.0,1,1, 2.800, 10535.523, 368.472, 52823.341 24/02/27,17:15:51,10,10,1, 12.0,1,1, 2.800, 10535.544, 368.487, 52823.323 24/02/27,17:15:51,11,10,1, 12.0,1,1, 2.800, 10535.534, 368.454, 52823.286 24/02/27,17:15:51,12,10,1, 12.0,1,1, 2.800, 10535.542, 368.466, 52823.334 24/02/27,17:15:51,13,10,1, 12.0,1,1, 2.800, 10535.560, 368.487, 52823.353 24/02/27,17:15:51,14,10,1, 12.0,1,1, 2.800, 10535.578, 368.472, 52823.304 24/02/27,17:15:51,15,10,1, 12.0,1,1, 2.800, 10535.574, 368.477, 52823.320 24/02/27,17:15:51,16,10,1, 12.0,1,1, 2.800, 10535.579, 368.477, 52823.366 24/02/27,17:15:51,17,10,1, 12.0,1,1, 2.800, 10535.557, 368.479, 52823.308 24/02/27,17:15:51,18,10,1, 12.0,1,1, 2.800, 10535.572, 368.472, 52823.276 24/02/27,17:15:51,19,10,1, 12.0,1,1, 2.800, 10535.546, 368.476, 52823.161 24/02/27,17:15:52,00,10,1, 11.9,1,1, 2.804, 10535.538, 368.476, 52823.161 24/02/27,17:15:52,01,10,1, 11.9,1,1, 2.804, 10535.601, 368.452, 52823.294 24/02/27,17:15:52,02,10,1, 11.9,1,1, 2.804, 10535.569, 368.460, 52823.316 24/02/27,17:15:52,03,10,1, 11.9,1,1, 2.804, 10535.570, 368.465, 52823.353 24/02/27,17:15:52,04,10,1, 11.9,1,1, 2.804, 10535.592, 368.476, 52823.398 24/02/27,17:15:52,05,10,1, 11.9,1,1, 2.804, 10535.573, 368.484, 52823.337 24/02/27,17:15:52,06,10,1, 11.9,1,1, 2.804, 10535.567, 368.467, 52823.335 24/02/27,17:15:52,07,10,1, 11.9,1,1, 2.804, 10535.595, 368.492, 52823.308 24/02/27,17:15:52,08,10,1, 11.9,1,1, 2.804, 10535.579, 368.478, 52823.281 24/02/27,17:15:52,09,10,1, 11.9,1,1, 2.804, 10535.585, 368.449, 52823.411 24/02/27,17:15:52,10,10,1, 11.9,1,1, 2.804, 10535.566, 368.480, 52823.307 24/02/27,17:15:52,11,10,1, 11.9,1,1, 2.804, 10535.579, 368.473, 52823.301 24/02/27,17:15:52,12,10,1, 11.9,1,1, 2.804, 10535.603, 368.473, 52823.373 24/02/27,17:15:52,13,10,1, 11.9,1,1, 2.804, 10535.593, 368.488, 52823.376 24/02/27,17:15:52,14,10,1, 11.9,1,1, 2.804, 10535.574, 368.492, 52823.292 24/02/27,17:15:52,15,10,1, 11.9,1,1, 2.804, 10535.587, 368.512, 52823.328 24/02/27,17:15:52,16,10,1, 11.9,1,1, 2.804, 10535.582, 368.510, 52823.305 24/02/27,17:15:52,17,10,1, 11.9,1,1, 2.804, 10535.564, 368.527, 52823.366 24/02/27,17:15:52,18,10,1, 11.9,1,1, 2.804, 10535.587, 368.520, 52823.356 24/02/27,17:15:52,19,10,1, 11.9,1,1, 2.804, 10535.563, 368.520, 52823.299 24/02/27,17:15:53,00,09,1, 11.9,1,1, 2.800, 10535.555, 368.520, 52823.299 24/02/27,17:15:53,01,09,1, 11.9,1,1, 2.800, 10535.545, 368.530, 52823.352 24/02/27,17:15:53,02,09,1, 11.9,1,1, 2.800, 10535.586, 368.519, 52823.323 24/02/27,17:15:53,03,09,1, 11.9,1,1, 2.800, 10535.592, 368.491, 52823.264 24/02/27,17:15:53,04,09,1, 11.9,1,1, 2.800, 10535.582, 368.539, 52823.335 24/02/27,17:15:53,05,09,1, 11.9,1,1, 2.800, 10535.587, 368.519, 52823.359 24/02/27,17:15:53,06,09,1, 11.9,1,1, 2.800, 10535.601, 368.518, 52823.297 24/02/27,17:15:53,07,09,1, 11.9,1,1, 2.800, 10535.585, 368.524, 52823.274 24/02/27,17:15:53,08,09,1, 11.9,1,1, 2.800, 10535.597, 368.509, 52823.281 24/02/27,17:15:53,09,09,1, 11.9,1,1, 2.800, 10535.562, 368.524, 52823.281 24/02/27,17:15:53,10,09,1, 11.9,1,1, 2.800, 10535.585, 368.536, 52823.322 24/02/27,17:15:53,11,09,1, 11.9,1,1, 2.800, 10535.583, 368.545, 52823.324 24/02/27,17:15:53,12,09,1, 11.9,1,1, 2.800, 10535.580, 368.545, 52823.293 24/02/27,17:15:53,13,09,1, 11.9,1,1, 2.800, 10535.610, 368.546, 52823.363 24/02/27,17:15:53,14,09,1, 11.9,1,1, 2.800, 10535.586, 368.527, 52823.350 24/02/27,17:15:53,15,09,1, 11.9,1,1, 2.800, 10535.594, 368.541, 52823.320 24/02/27,17:15:53,16,09,1, 11.9,1,1, 2.800, 10535.597, 368.547, 52823.312 24/02/27,17:15:53,17,09,1, 11.9,1,1, 2.800, 10535.599, 368.557, 52823.315 24/02/27,17:15:53,18,09,1, 11.9,1,1, 2.800, 10535.612, 368.540, 52823.334 24/02/27,17:15:53,19,09,1, 11.9,1,1, 2.800, 10535.601, 368.542, 52823.346 24/02/27,17:15:54,00,09,1, 12.0,1,1, 2.804, 10535.597, 368.542, 52823.346 24/02/27,17:15:54,01,09,1, 12.0,1,1, 2.804, 10535.626, 368.535, 52823.170 24/02/27,17:15:54,02,09,1, 12.0,1,1, 2.804, 10535.626, 368.538, 52823.245 24/02/27,17:15:54,03,09,1, 12.0,1,1, 2.804, 10535.611, 368.534, 52823.294 24/02/27,17:15:54,04,09,1, 12.0,1,1, 2.804, 10535.605, 368.545, 52823.302 24/02/27,17:15:54,05,09,1, 12.0,1,1, 2.804, 10535.601, 368.538, 52823.322 24/02/27,17:15:54,06,09,1, 12.0,1,1, 2.804, 10535.606, 368.541, 52823.287 24/02/27,17:15:54,07,09,1, 12.0,1,1, 2.804, 10535.607, 368.564, 52823.310 24/02/27,17:15:54,08,09,1, 12.0,1,1, 2.804, 10535.619, 368.538, 52823.299 24/02/27,17:15:54,09,09,1, 12.0,1,1, 2.804, 10535.617, 368.559, 52823.280 24/02/27,17:15:54,10,09,1, 12.0,1,1, 2.804, 10535.615, 368.565, 52823.348 24/02/27,17:15:54,11,09,1, 12.0,1,1, 2.804, 10535.608, 368.563, 52823.359 24/02/27,17:15:54,12,09,1, 12.0,1,1, 2.804, 10535.619, 368.557, 52823.292 24/02/27,17:15:54,13,09,1, 12.0,1,1, 2.804, 10535.615, 368.560, 52823.345 24/02/27,17:15:54,14,09,1, 12.0,1,1, 2.804, 10535.623, 368.568, 52823.355 24/02/27,17:15:54,15,09,1, 12.0,1,1, 2.804, 10535.636, 368.562, 52823.326 24/02/27,17:15:54,16,09,1, 12.0,1,1, 2.804, 10535.624, 368.568, 52823.338 24/02/27,17:15:54,17,09,1, 12.0,1,1, 2.804, 10535.613, 368.540, 52823.305 24/02/27,17:15:54,18,09,1, 12.0,1,1, 2.804, 10535.620, 368.594, 52823.329 24/02/27,17:15:54,19,09,1, 12.0,1,1, 2.804, 10535.612, 368.586, 52823.319 24/02/27,17:15:55,00,10,1, 11.9,1,1, 2.805, 10535.605, 368.586, 52823.319 24/02/27,17:15:55,01,10,1, 11.9,1,1, 2.805, 10535.628, 368.576, 52823.337 24/02/27,17:15:55,02,10,1, 11.9,1,1, 2.805, 10535.618, 368.557, 52823.366 24/02/27,17:15:55,03,10,1, 11.9,1,1, 2.805, 10535.618, 368.554, 52823.358 24/02/27,17:15:55,04,10,1, 11.9,1,1, 2.805, 10535.652, 368.568, 52823.377 24/02/27,17:15:55,05,10,1, 11.9,1,1, 2.805, 10535.616, 368.578, 52823.289 24/02/27,17:15:55,06,10,1, 11.9,1,1, 2.805, 10535.643, 368.586, 52823.276 24/02/27,17:15:55,07,10,1, 11.9,1,1, 2.805, 10535.617, 368.580, 52823.354 24/02/27,17:15:55,08,10,1, 11.9,1,1, 2.805, 10535.618, 368.597, 52823.476 24/02/27,17:15:55,09,10,1, 11.9,1,1, 2.805, 10535.631, 368.568, 52823.288 24/02/27,17:15:55,10,10,1, 11.9,1,1, 2.805, 10535.634, 368.574, 52823.332 24/02/27,17:15:55,11,10,1, 11.9,1,1, 2.805, 10535.647, 368.581, 52823.303 24/02/27,17:15:55,12,10,1, 11.9,1,1, 2.805, 10535.650, 368.596, 52823.339 24/02/27,17:15:55,13,10,1, 11.9,1,1, 2.805, 10535.632, 368.564, 52823.310 24/02/27,17:15:55,14,10,1, 11.9,1,1, 2.805, 10535.619, 368.567, 52823.396 24/02/27,17:15:55,15,10,1, 11.9,1,1, 2.805, 10535.637, 368.577, 52823.288 24/02/27,17:15:55,16,10,1, 11.9,1,1, 2.805, 10535.642, 368.551, 52823.294 24/02/27,17:15:55,17,10,1, 11.9,1,1, 2.805, 10535.617, 368.586, 52823.336 24/02/27,17:15:55,18,10,1, 11.9,1,1, 2.805, 10535.655, 368.595, 52823.374 24/02/27,17:15:55,19,10,1, 11.9,1,1, 2.805, 10535.639, 368.603, 52823.373 24/02/27,17:15:56,00,10,1, 11.9,1,1, 2.804, 10535.638, 368.603, 52823.373 24/02/27,17:15:56,01,10,1, 11.9,1,1, 2.804, 10535.649, 368.596, 52823.369 24/02/27,17:15:56,02,10,1, 11.9,1,1, 2.804, 10535.664, 368.591, 52823.373 24/02/27,17:15:56,03,10,1, 11.9,1,1, 2.804, 10535.626, 368.589, 52823.376 24/02/27,17:15:56,04,10,1, 11.9,1,1, 2.804, 10535.664, 368.596, 52823.349 24/02/27,17:15:56,05,10,1, 11.9,1,1, 2.804, 10535.666, 368.600, 52823.320 24/02/27,17:15:56,06,10,1, 11.9,1,1, 2.804, 10535.638, 368.614, 52823.359 24/02/27,17:15:56,07,10,1, 11.9,1,1, 2.804, 10535.656, 368.581, 52823.323 24/02/27,17:15:56,08,10,1, 11.9,1,1, 2.804, 10535.647, 368.587, 52823.268 24/02/27,17:15:56,09,10,1, 11.9,1,1, 2.804, 10535.620, 368.609, 52823.364 24/02/27,17:15:56,10,10,1, 11.9,1,1, 2.804, 10535.657, 368.592, 52823.386 24/02/27,17:15:56,11,10,1, 11.9,1,1, 2.804, 10535.655, 368.596, 52823.344 24/02/27,17:15:56,12,10,1, 11.9,1,1, 2.804, 10535.653, 368.609, 52823.302 24/02/27,17:15:56,13,10,1, 11.9,1,1, 2.804, 10535.653, 368.603, 52823.310 24/02/27,17:15:56,14,10,1, 11.9,1,1, 2.804, 10535.645, 368.596, 52823.301 24/02/27,17:15:56,15,10,1, 11.9,1,1, 2.804, 10535.651, 368.606, 52823.385 24/02/27,17:15:56,16,10,1, 11.9,1,1, 2.804, 10535.678, 368.613, 52823.310 24/02/27,17:15:56,17,10,1, 11.9,1,1, 2.804, 10535.654, 368.615, 52823.351 24/02/27,17:15:56,18,10,1, 11.9,1,1, 2.804, 10535.657, 368.637, 52823.403 24/02/27,17:15:56,19,10,1, 11.9,1,1, 2.804, 10535.668, 368.609, 52823.290 24/02/27,17:15:57,00,10,1, 11.9,1,1, 2.806, 10535.663, 368.609, 52823.290 24/02/27,17:15:57,01,10,1, 11.9,1,1, 2.806, 10535.646, 368.591, 52823.336 24/02/27,17:15:57,02,10,1, 11.9,1,1, 2.806, 10535.669, 368.660, 52823.469 24/02/27,17:15:57,03,10,1, 11.9,1,1, 2.806, 10535.674, 368.643, 52823.395 24/02/27,17:15:57,04,10,1, 11.9,1,1, 2.806, 10535.680, 368.653, 52823.409 24/02/27,17:15:57,05,10,1, 11.9,1,1, 2.806, 10535.647, 368.626, 52823.468 24/02/27,17:15:57,06,10,1, 11.9,1,1, 2.806, 10535.673, 368.665, 52823.506 24/02/27,17:15:57,07,10,1, 11.9,1,1, 2.806, 10535.692, 368.654, 52823.437 24/02/27,17:15:57,08,10,1, 11.9,1,1, 2.806, 10535.678, 368.659, 52823.474 24/02/27,17:15:57,09,10,1, 11.9,1,1, 2.806, 10535.672, 368.681, 52823.549 24/02/27,17:15:57,10,10,1, 11.9,1,1, 2.806, 10535.676, 368.686, 52823.472 24/02/27,17:15:57,11,10,1, 11.9,1,1, 2.806, 10535.670, 368.679, 52823.555 24/02/27,17:15:57,12,10,1, 11.9,1,1, 2.806, 10535.676, 368.661, 52823.554 24/02/27,17:15:57,13,10,1, 11.9,1,1, 2.806, 10535.702, 368.661, 52823.554 24/02/27,17:15:57,14,10,1, 11.9,1,1, 2.806, 10535.677, 368.682, 52823.527 24/02/27,17:15:57,15,10,1, 11.9,1,1, 2.806, 10535.678, 368.674, 52823.461 24/02/27,17:15:57,16,10,1, 11.9,1,1, 2.806, 10535.684, 368.678, 52823.533 24/02/27,17:15:57,17,10,1, 11.9,1,1, 2.806, 10535.675, 368.686, 52823.514 24/02/27,17:15:57,18,10,1, 11.9,1,1, 2.806, 10535.698, 368.692, 52823.559 24/02/27,17:15:57,19,10,1, 11.9,1,1, 2.806, 10535.686, 368.675, 52823.534 24/02/27,17:15:58,00,10,1, 11.9,1,1, 2.800, 10535.680, 368.675, 52823.534 24/02/27,17:15:58,01,10,1, 11.9,1,1, 2.800, 10535.687, 368.690, 52823.553 24/02/27,17:15:58,02,10,1, 11.9,1,1, 2.800, 10535.687, 368.703, 52823.531 24/02/27,17:15:58,03,10,1, 11.9,1,1, 2.800, 10535.673, 368.701, 52823.544 24/02/27,17:15:58,04,10,1, 11.9,1,1, 2.800, 10535.686, 368.680, 52823.530 24/02/27,17:15:58,05,10,1, 11.9,1,1, 2.800, 10535.680, 368.685, 52823.499 24/02/27,17:15:58,06,10,1, 11.9,1,1, 2.800, 10535.678, 368.693, 52823.545 24/02/27,17:15:58,07,10,1, 11.9,1,1, 2.800, 10535.675, 368.691, 52823.559 24/02/27,17:15:58,08,10,1, 11.9,1,1, 2.800, 10535.687, 368.698, 52823.549 24/02/27,17:15:58,09,10,1, 11.9,1,1, 2.800, 10535.676, 368.703, 52823.546 24/02/27,17:15:58,10,10,1, 11.9,1,1, 2.800, 10535.692, 368.713, 52823.461 24/02/27,17:15:58,11,10,1, 11.9,1,1, 2.800, 10535.679, 368.708, 52823.483 24/02/27,17:15:58,12,10,1, 11.9,1,1, 2.800, 10535.700, 368.722, 52823.529 24/02/27,17:15:58,13,10,1, 11.9,1,1, 2.800, 10535.704, 368.723, 52823.542 24/02/27,17:15:58,14,10,1, 11.9,1,1, 2.800, 10535.698, 368.734, 52823.566 24/02/27,17:15:58,15,10,1, 11.9,1,1, 2.800, 10535.713, 368.731, 52823.449 24/02/27,17:15:58,16,10,1, 11.9,1,1, 2.800, 10535.666, 368.718, 52823.530 24/02/27,17:15:58,17,10,1, 11.9,1,1, 2.800, 10535.696, 368.719, 52823.546 24/02/27,17:15:58,18,10,1, 11.9,1,1, 2.800, 10535.690, 368.726, 52823.522 24/02/27,17:15:58,19,10,1, 11.9,1,1, 2.800, 10535.700, 368.726, 52823.574 24/02/27,17:15:59,00,10,1, 11.9,1,1, 2.805, 10535.697, 368.726, 52823.574 24/02/27,17:15:59,01,10,1, 11.9,1,1, 2.805, 10535.697, 368.719, 52823.587 24/02/27,17:15:59,02,10,1, 11.9,1,1, 2.805, 10535.699, 368.735, 52823.529 24/02/27,17:15:59,03,10,1, 11.9,1,1, 2.805, 10535.706, 368.728, 52823.508 24/02/27,17:15:59,04,10,1, 11.9,1,1, 2.805, 10535.686, 368.707, 52823.530 24/02/27,17:15:59,05,10,1, 11.9,1,1, 2.805, 10535.675, 368.712, 52823.529 24/02/27,17:15:59,06,10,1, 11.9,1,1, 2.805, 10535.689, 368.737, 52823.533 24/02/27,17:15:59,07,10,1, 11.9,1,1, 2.805, 10535.698, 368.716, 52823.486 24/02/27,17:15:59,08,10,1, 11.9,1,1, 2.805, 10535.708, 368.734, 52823.507 24/02/27,17:15:59,09,10,1, 11.9,1,1, 2.805, 10535.706, 368.727, 52823.595 24/02/27,17:15:59,10,10,1, 11.9,1,1, 2.805, 10535.686, 368.737, 52823.583 24/02/27,17:15:59,11,10,1, 11.9,1,1, 2.805, 10535.720, 368.736, 52823.496 24/02/27,17:15:59,12,10,1, 11.9,1,1, 2.805, 10535.703, 368.720, 52823.498 24/02/27,17:15:59,13,10,1, 11.9,1,1, 2.805, 10535.716, 368.746, 52823.578 24/02/27,17:15:59,14,10,1, 11.9,1,1, 2.805, 10535.710, 368.760, 52823.552 24/02/27,17:15:59,15,10,1, 11.9,1,1, 2.805, 10535.721, 368.727, 52823.616 24/02/27,17:15:59,16,10,1, 11.9,1,1, 2.805, 10535.706, 368.766, 52823.598 24/02/27,17:15:59,17,10,1, 11.9,1,1, 2.805, 10535.715, 368.739, 52823.526 24/02/27,17:15:59,18,10,1, 11.9,1,1, 2.805, 10535.721, 368.757, 52823.587 24/02/27,17:15:59,19,10,1, 11.9,1,1, 2.805, 10535.689, 368.752, 52823.562 24/02/27,17:16:00,00,10,1, 11.9,1,1, 2.801, 10535.688, 368.752, 52823.562 24/02/27,17:16:00,01,10,1, 11.9,1,1, 2.801, 10535.716, 368.760, 52823.562 24/02/27,17:16:00,02,10,1, 11.9,1,1, 2.801, 10535.694, 368.707, 52823.394 24/02/27,17:16:00,03,10,1, 11.9,1,1, 2.801, 10535.703, 368.725, 52823.410 24/02/27,17:16:00,04,10,1, 11.9,1,1, 2.801, 10535.726, 368.730, 52823.413 24/02/27,17:16:00,05,10,1, 11.9,1,1, 2.801, 10535.719, 368.723, 52823.440 24/02/27,17:16:00,06,10,1, 11.9,1,1, 2.801, 10535.729, 368.719, 52823.419 24/02/27,17:16:00,07,10,1, 11.9,1,1, 2.801, 10535.720, 368.726, 52823.374 24/02/27,17:16:00,08,10,1, 11.9,1,1, 2.801, 10535.744, 368.714, 52823.359 24/02/27,17:16:00,09,10,1, 11.9,1,1, 2.801, 10535.712, 368.730, 52823.416 24/02/27,17:16:00,10,10,1, 11.9,1,1, 2.801, 10535.709, 368.739, 52823.425 24/02/27,17:16:00,11,10,1, 11.9,1,1, 2.801, 10535.719, 368.722, 52823.346 24/02/27,17:16:00,12,10,1, 11.9,1,1, 2.801, 10535.703, 368.725, 52823.345 24/02/27,17:16:00,13,10,1, 11.9,1,1, 2.801, 10535.728, 368.747, 52823.383 24/02/27,17:16:00,14,10,1, 11.9,1,1, 2.801, 10535.720, 368.754, 52823.397 24/02/27,17:16:00,15,10,1, 11.9,1,1, 2.801, 10535.713, 368.735, 52823.394 24/02/27,17:16:00,16,10,1, 11.9,1,1, 2.801, 10535.731, 368.737, 52823.371 24/02/27,17:16:00,17,10,1, 11.9,1,1, 2.801, 10535.716, 368.746, 52823.343 24/02/27,17:16:00,18,10,1, 11.9,1,1, 2.801, 10535.713, 368.740, 52823.323 24/02/27,17:16:00,19,10,1, 11.9,1,1, 2.801, 10535.694, 368.738, 52823.353 24/02/27,17:16:01,00,10,1, 11.9,1,1, 2.803, 10535.688, 368.738, 52823.353 24/02/27,17:16:01,01,10,1, 11.9,1,1, 2.803, 10535.721, 368.751, 52823.371 24/02/27,17:16:01,02,10,1, 11.9,1,1, 2.803, 10535.731, 368.747, 52823.406 24/02/27,17:16:01,03,10,1, 11.9,1,1, 2.803, 10535.723, 368.753, 52823.423 24/02/27,17:16:01,04,10,1, 11.9,1,1, 2.803, 10535.717, 368.770, 52823.427 24/02/27,17:16:01,05,10,1, 11.9,1,1, 2.803, 10535.723, 368.754, 52823.374 24/02/27,17:16:01,06,10,1, 11.9,1,1, 2.803, 10535.716, 368.745, 52823.395 24/02/27,17:16:01,07,10,1, 11.9,1,1, 2.803, 10535.710, 368.762, 52823.378 24/02/27,17:16:01,08,10,1, 11.9,1,1, 2.803, 10535.710, 368.762, 52823.373 24/02/27,17:16:01,09,10,1, 11.9,1,1, 2.803, 10535.716, 368.749, 52823.388 24/02/27,17:16:01,10,10,1, 11.9,1,1, 2.803, 10535.721, 368.741, 52823.338 24/02/27,17:16:01,11,10,1, 11.9,1,1, 2.803, 10535.718, 368.750, 52823.361 24/02/27,17:16:01,12,10,1, 11.9,1,1, 2.803, 10535.732, 368.733, 52823.146 24/02/27,17:16:01,13,10,1, 11.9,1,1, 2.803, 10535.719, 368.758, 52823.428 24/02/27,17:16:01,14,10,1, 11.9,1,1, 2.803, 10535.726, 368.775, 52823.442 24/02/27,17:16:01,15,10,1, 11.9,1,1, 2.803, 10535.696, 368.770, 52823.445 24/02/27,17:16:01,16,10,1, 11.9,1,1, 2.803, 10535.708, 368.741, 52823.374 24/02/27,17:16:01,17,10,1, 11.9,1,1, 2.803, 10535.733, 368.748, 52823.427 24/02/27,17:16:01,18,10,1, 11.9,1,1, 2.803, 10535.731, 368.794, 52823.388 24/02/27,17:16:01,19,10,1, 11.9,1,1, 2.803, 10535.723, 368.779, 52823.424 24/02/27,17:16:02,00,10,1, 11.9,1,1, 2.802, 10535.722, 368.779, 52823.424 24/02/27,17:16:02,01,10,1, 11.9,1,1, 2.802, 10535.708, 368.756, 52823.385 24/02/27,17:16:02,02,10,1, 11.9,1,1, 2.802, 10535.708, 368.756, 52823.395 24/02/27,17:16:02,03,10,1, 11.9,1,1, 2.802, 10535.719, 368.775, 52823.409 24/02/27,17:16:02,04,10,1, 11.9,1,1, 2.802, 10535.739, 368.785, 52823.426 24/02/27,17:16:02,05,10,1, 11.9,1,1, 2.802, 10535.710, 368.767, 52823.383 24/02/27,17:16:02,06,10,1, 11.9,1,1, 2.802, 10535.727, 368.784, 52823.390 24/02/27,17:16:02,07,10,1, 11.9,1,1, 2.802, 10535.722, 368.794, 52823.465 24/02/27,17:16:02,08,10,1, 11.9,1,1, 2.802, 10535.714, 368.784, 52823.355 24/02/27,17:16:02,09,10,1, 11.9,1,1, 2.802, 10535.713, 368.766, 52823.355 24/02/27,17:16:02,10,10,1, 11.9,1,1, 2.802, 10535.728, 368.779, 52823.346 24/02/27,17:16:02,11,10,1, 11.9,1,1, 2.802, 10535.716, 368.789, 52823.358 24/02/27,17:16:02,12,10,1, 11.9,1,1, 2.802, 10535.727, 368.777, 52823.388 24/02/27,17:16:02,13,10,1, 11.9,1,1, 2.802, 10535.745, 368.787, 52823.436 24/02/27,17:16:02,14,10,1, 11.9,1,1, 2.802, 10535.717, 368.794, 52823.437 24/02/27,17:16:02,15,10,1, 11.9,1,1, 2.802, 10535.747, 368.798, 52823.344 24/02/27,17:16:02,16,10,1, 11.9,1,1, 2.802, 10535.748, 368.791, 52823.381 24/02/27,17:16:02,17,10,1, 11.9,1,1, 2.802, 10535.748, 368.797, 52823.355 24/02/27,17:16:02,18,10,1, 11.9,1,1, 2.802, 10535.742, 368.816, 52823.297 24/02/27,17:16:02,19,10,1, 11.9,1,1, 2.802, 10535.718, 368.800, 52823.301 24/02/27,17:16:03,00,09,1, 11.9,1,1, 2.807, 10535.713, 368.800, 52823.301 24/02/27,17:16:03,01,09,1, 11.9,1,1, 2.807, 10535.740, 368.838, 52823.442 24/02/27,17:16:03,02,09,1, 11.9,1,1, 2.807, 10535.737, 368.819, 52823.362 24/02/27,17:16:03,03,09,1, 11.9,1,1, 2.807, 10535.722, 368.830, 52823.388 24/02/27,17:16:03,04,09,1, 11.9,1,1, 2.807, 10535.736, 368.807, 52823.408 24/02/27,17:16:03,05,09,1, 11.9,1,1, 2.807, 10535.735, 368.817, 52823.394 24/02/27,17:16:03,06,09,1, 11.9,1,1, 2.807, 10535.743, 368.802, 52823.389 24/02/27,17:16:03,07,09,1, 11.9,1,1, 2.807, 10535.747, 368.798, 52823.394 24/02/27,17:16:03,08,09,1, 11.9,1,1, 2.807, 10535.754, 368.820, 52823.391 24/02/27,17:16:03,09,09,1, 11.9,1,1, 2.807, 10535.719, 368.832, 52823.319 24/02/27,17:16:03,10,09,1, 11.9,1,1, 2.807, 10535.758, 368.840, 52823.351 24/02/27,17:16:03,11,09,1, 11.9,1,1, 2.807, 10535.742, 368.833, 52823.409 24/02/27,17:16:03,12,09,1, 11.9,1,1, 2.807, 10535.735, 368.835, 52823.400 24/02/27,17:16:03,13,09,1, 11.9,1,1, 2.807, 10535.727, 368.838, 52823.366 24/02/27,17:16:03,14,09,1, 11.9,1,1, 2.807, 10535.711, 368.835, 52823.361 24/02/27,17:16:03,15,09,1, 11.9,1,1, 2.807, 10535.728, 368.829, 52823.360 24/02/27,17:16:03,16,09,1, 11.9,1,1, 2.807, 10535.732, 368.845, 52823.376 24/02/27,17:16:03,17,09,1, 11.9,1,1, 2.807, 10535.755, 368.831, 52823.373 24/02/27,17:16:03,18,09,1, 11.9,1,1, 2.807, 10535.715, 368.818, 52823.400 24/02/27,17:16:03,19,09,1, 11.9,1,1, 2.807, 10535.728, 368.837, 52823.376 24/02/27,17:16:04,00,09,1, 11.9,1,1, 2.800, 10535.722, 368.837, 52823.376 24/02/27,17:16:04,01,09,1, 11.9,1,1, 2.800, 10535.745, 368.815, 52823.416 24/02/27,17:16:04,02,09,1, 11.9,1,1, 2.800, 10535.753, 368.817, 52823.450 24/02/27,17:16:04,03,09,1, 11.9,1,1, 2.800, 10535.744, 368.844, 52823.381 24/02/27,17:16:04,04,09,1, 11.9,1,1, 2.800, 10535.731, 368.845, 52823.382 24/02/27,17:16:04,05,09,1, 11.9,1,1, 2.800, 10535.768, 368.838, 52823.428 24/02/27,17:16:04,06,09,1, 11.9,1,1, 2.800, 10535.737, 368.813, 52823.377 24/02/27,17:16:04,07,09,1, 11.9,1,1, 2.800, 10535.739, 368.819, 52823.386 24/02/27,17:16:04,08,09,1, 11.9,1,1, 2.800, 10535.750, 368.822, 52823.369 24/02/27,17:16:04,09,09,1, 11.9,1,1, 2.800, 10535.746, 368.865, 52823.414 24/02/27,17:16:04,10,09,1, 11.9,1,1, 2.800, 10535.749, 368.873, 52823.409 24/02/27,17:16:04,11,09,1, 11.9,1,1, 2.800, 10535.748, 368.834, 52823.373 24/02/27,17:16:04,12,09,1, 11.9,1,1, 2.800, 10535.721, 368.843, 52823.388 24/02/27,17:16:04,13,09,1, 11.9,1,1, 2.800, 10535.746, 368.846, 52823.389 24/02/27,17:16:04,14,09,1, 11.9,1,1, 2.800, 10535.759, 368.822, 52823.354 24/02/27,17:16:04,15,09,1, 11.9,1,1, 2.800, 10535.715, 368.847, 52823.396 24/02/27,17:16:04,16,09,1, 11.9,1,1, 2.800, 10535.726, 368.866, 52823.410 24/02/27,17:16:04,17,09,1, 11.9,1,1, 2.800, 10535.726, 368.841, 52823.456 24/02/27,17:16:04,18,09,1, 11.9,1,1, 2.800, 10535.724, 368.861, 52823.414 24/02/27,17:16:04,19,09,1, 11.9,1,1, 2.800, 10535.742, 368.866, 52823.405 24/02/27,17:16:05,00,09,1, 11.8,1,1, 2.804, 10535.738, 368.866, 52823.405 24/02/27,17:16:05,01,09,1, 11.8,1,1, 2.804, 10535.734, 368.860, 52823.365 24/02/27,17:16:05,02,09,1, 11.8,1,1, 2.804, 10535.716, 368.841, 52823.412 24/02/27,17:16:05,03,09,1, 11.8,1,1, 2.804, 10535.737, 368.855, 52823.385 24/02/27,17:16:05,04,09,1, 11.8,1,1, 2.804, 10535.743, 368.863, 52823.450 24/02/27,17:16:05,05,09,1, 11.8,1,1, 2.804, 10535.721, 368.856, 52823.434 24/02/27,17:16:05,06,09,1, 11.8,1,1, 2.804, 10535.734, 368.854, 52823.377 24/02/27,17:16:05,07,09,1, 11.8,1,1, 2.804, 10535.737, 368.845, 52823.383 24/02/27,17:16:05,08,09,1, 11.8,1,1, 2.804, 10535.733, 368.849, 52823.440 24/02/27,17:16:05,09,09,1, 11.8,1,1, 2.804, 10535.728, 368.877, 52823.400 24/02/27,17:16:05,10,09,1, 11.8,1,1, 2.804, 10535.725, 368.856, 52823.426 24/02/27,17:16:05,11,09,1, 11.8,1,1, 2.804, 10535.726, 368.877, 52823.405 24/02/27,17:16:05,12,09,1, 11.8,1,1, 2.804, 10535.748, 368.862, 52823.398 24/02/27,17:16:05,13,09,1, 11.8,1,1, 2.804, 10535.738, 368.887, 52823.455 24/02/27,17:16:05,14,09,1, 11.8,1,1, 2.804, 10535.741, 368.875, 52823.425 24/02/27,17:16:05,15,09,1, 11.8,1,1, 2.804, 10535.735, 368.866, 52823.426 24/02/27,17:16:05,16,09,1, 11.8,1,1, 2.804, 10535.745, 368.886, 52823.452 24/02/27,17:16:05,17,09,1, 11.8,1,1, 2.804, 10535.718, 368.888, 52823.381 24/02/27,17:16:05,18,09,1, 11.8,1,1, 2.804, 10535.742, 368.873, 52823.389 24/02/27,17:16:05,19,09,1, 11.8,1,1, 2.804, 10535.724, 368.893, 52823.444 24/02/27,17:16:06,00,09,1, 11.9,1,1, 2.804, 10535.722, 368.893, 52823.444 24/02/27,17:16:06,01,09,1, 11.9,1,1, 2.804, 10535.721, 368.894, 52823.367 24/02/27,17:16:06,02,09,1, 11.9,1,1, 2.804, 10535.728, 368.888, 52823.428 24/02/27,17:16:06,03,09,1, 11.9,1,1, 2.804, 10535.723, 368.888, 52823.400 24/02/27,17:16:06,04,09,1, 11.9,1,1, 2.804, 10535.711, 368.885, 52823.369 24/02/27,17:16:06,05,09,1, 11.9,1,1, 2.804, 10535.726, 368.873, 52823.460 24/02/27,17:16:06,06,09,1, 11.9,1,1, 2.804, 10535.729, 368.878, 52823.438 24/02/27,17:16:06,07,09,1, 11.9,1,1, 2.804, 10535.720, 368.901, 52823.386 24/02/27,17:16:06,08,09,1, 11.9,1,1, 2.804, 10535.733, 368.877, 52823.412 24/02/27,17:16:06,09,09,1, 11.9,1,1, 2.804, 10535.716, 368.888, 52823.337 24/02/27,17:16:06,10,09,1, 11.9,1,1, 2.804, 10535.724, 368.905, 52823.448 24/02/27,17:16:06,11,09,1, 11.9,1,1, 2.804, 10535.719, 368.897, 52823.383 24/02/27,17:16:06,12,09,1, 11.9,1,1, 2.804, 10535.737, 368.901, 52823.415 24/02/27,17:16:06,13,09,1, 11.9,1,1, 2.804, 10535.739, 368.902, 52823.442 24/02/27,17:16:06,14,09,1, 11.9,1,1, 2.804, 10535.726, 368.916, 52823.428 24/02/27,17:16:06,15,09,1, 11.9,1,1, 2.804, 10535.737, 368.905, 52823.400 24/02/27,17:16:06,16,09,1, 11.9,1,1, 2.804, 10535.728, 368.910, 52823.389 24/02/27,17:16:06,17,09,1, 11.9,1,1, 2.804, 10535.729, 368.909, 52823.397 24/02/27,17:16:06,18,09,1, 11.9,1,1, 2.804, 10535.749, 368.925, 52823.407 24/02/27,17:16:06,19,09,1, 11.9,1,1, 2.804, 10535.743, 368.924, 52823.472 24/02/27,17:16:07,00,09,1, 11.9,1,1, 2.800, 10535.738, 368.924, 52823.472 24/02/27,17:16:07,01,09,1, 11.9,1,1, 2.800, 10535.735, 368.935, 52823.387 24/02/27,17:16:07,02,09,1, 11.9,1,1, 2.800, 10535.745, 368.937, 52823.436 24/02/27,17:16:07,03,09,1, 11.9,1,1, 2.800, 10535.738, 368.896, 52823.441 24/02/27,17:16:07,04,09,1, 11.9,1,1, 2.800, 10535.758, 368.941, 52823.460 24/02/27,17:16:07,05,09,1, 11.9,1,1, 2.800, 10535.742, 368.921, 52823.419 24/02/27,17:16:07,06,09,1, 11.9,1,1, 2.800, 10535.740, 368.923, 52823.373 24/02/27,17:16:07,07,09,1, 11.9,1,1, 2.800, 10535.742, 368.929, 52823.445 24/02/27,17:16:07,08,09,1, 11.9,1,1, 2.800, 10535.740, 368.936, 52823.416 24/02/27,17:16:07,09,09,1, 11.9,1,1, 2.800, 10535.762, 368.935, 52823.450 24/02/27,17:16:07,10,09,1, 11.9,1,1, 2.800, 10535.726, 368.926, 52823.422 24/02/27,17:16:07,11,09,1, 11.9,1,1, 2.800, 10535.721, 368.920, 52823.437 24/02/27,17:16:07,12,09,1, 11.9,1,1, 2.800, 10535.731, 368.922, 52823.443 24/02/27,17:16:07,13,09,1, 11.9,1,1, 2.800, 10535.730, 368.959, 52823.443 24/02/27,17:16:07,14,09,1, 11.9,1,1, 2.800, 10535.734, 368.931, 52823.440 24/02/27,17:16:07,15,09,1, 11.9,1,1, 2.800, 10535.707, 368.901, 52823.410 24/02/27,17:16:07,16,09,1, 11.9,1,1, 2.800, 10535.715, 368.952, 52823.488 24/02/27,17:16:07,17,09,1, 11.9,1,1, 2.800, 10535.746, 368.945, 52823.471 24/02/27,17:16:07,18,09,1, 11.9,1,1, 2.800, 10535.723, 368.953, 52823.498 24/02/27,17:16:07,19,09,1, 11.9,1,1, 2.800, 10535.742, 368.945, 52823.395 24/02/27,17:16:08,00,09,1, 11.8,1,1, 2.803, 10535.738, 368.945, 52823.395 24/02/27,17:16:08,01,09,1, 11.8,1,1, 2.803, 10535.739, 368.942, 52823.444 24/02/27,17:16:08,02,09,1, 11.8,1,1, 2.803, 10535.738, 368.943, 52823.378 24/02/27,17:16:08,03,09,1, 11.8,1,1, 2.803, 10535.740, 368.956, 52823.412 24/02/27,17:16:08,04,09,1, 11.8,1,1, 2.803, 10535.740, 368.978, 52823.440 24/02/27,17:16:08,05,09,1, 11.8,1,1, 2.803, 10535.731, 368.967, 52823.384 24/02/27,17:16:08,06,09,1, 11.8,1,1, 2.803, 10535.734, 368.951, 52823.428 24/02/27,17:16:08,07,09,1, 11.8,1,1, 2.803, 10535.719, 368.944, 52823.426 24/02/27,17:16:08,08,09,1, 11.8,1,1, 2.803, 10535.710, 368.963, 52823.450 24/02/27,17:16:08,09,09,1, 11.8,1,1, 2.803, 10535.715, 368.968, 52823.470 24/02/27,17:16:08,10,09,1, 11.8,1,1, 2.803, 10535.721, 368.937, 52823.465 24/02/27,17:16:08,11,09,1, 11.8,1,1, 2.803, 10535.722, 368.971, 52823.433 24/02/27,17:16:08,12,09,1, 11.8,1,1, 2.803, 10535.752, 368.964, 52823.414 24/02/27,17:16:08,13,09,1, 11.8,1,1, 2.803, 10535.732, 368.965, 52823.406 24/02/27,17:16:08,14,09,1, 11.8,1,1, 2.803, 10535.721, 368.966, 52823.492 24/02/27,17:16:08,15,09,1, 11.8,1,1, 2.803, 10535.718, 368.976, 52823.438 24/02/27,17:16:08,16,09,1, 11.8,1,1, 2.803, 10535.743, 368.995, 52823.407 24/02/27,17:16:08,17,09,1, 11.8,1,1, 2.803, 10535.731, 368.980, 52823.506 24/02/27,17:16:08,18,09,1, 11.8,1,1, 2.803, 10535.731, 368.991, 52823.513 24/02/27,17:16:08,19,09,1, 11.8,1,1, 2.803, 10535.738, 368.973, 52823.508 24/02/27,17:16:09,00,09,1, 11.9,1,1, 2.804, 10535.730, 368.973, 52823.508 24/02/27,17:16:09,01,09,1, 11.9,1,1, 2.804, 10535.716, 368.978, 52823.491 24/02/27,17:16:09,02,09,1, 11.9,1,1, 2.804, 10535.721, 368.980, 52823.473 24/02/27,17:16:09,03,09,1, 11.9,1,1, 2.804, 10535.719, 368.975, 52823.465 24/02/27,17:16:09,04,09,1, 11.9,1,1, 2.804, 10535.694, 368.987, 52823.493 24/02/27,17:16:09,05,09,1, 11.9,1,1, 2.804, 10535.722, 368.973, 52823.459 24/02/27,17:16:09,06,09,1, 11.9,1,1, 2.804, 10535.722, 368.964, 52823.485 24/02/27,17:16:09,07,09,1, 11.9,1,1, 2.804, 10535.710, 368.951, 52823.433 24/02/27,17:16:09,08,09,1, 11.9,1,1, 2.804, 10535.719, 368.976, 52823.443 24/02/27,17:16:09,09,09,1, 11.9,1,1, 2.804, 10535.734, 368.979, 52823.454 24/02/27,17:16:09,10,09,1, 11.9,1,1, 2.804, 10535.721, 368.977, 52823.415 24/02/27,17:16:09,11,09,1, 11.9,1,1, 2.804, 10535.725, 369.004, 52823.483 24/02/27,17:16:09,12,09,1, 11.9,1,1, 2.804, 10535.708, 368.968, 52823.415 24/02/27,17:16:09,13,09,1, 11.9,1,1, 2.804, 10535.728, 369.007, 52823.491 24/02/27,17:16:09,14,09,1, 11.9,1,1, 2.804, 10535.707, 368.993, 52823.420 24/02/27,17:16:09,15,09,1, 11.9,1,1, 2.804, 10535.732, 368.994, 52823.422 24/02/27,17:16:09,16,09,1, 11.9,1,1, 2.804, 10535.709, 368.978, 52823.418 24/02/27,17:16:09,17,09,1, 11.9,1,1, 2.804, 10535.702, 368.983, 52823.207 24/02/27,17:16:09,18,09,1, 11.9,1,1, 2.804, 10535.725, 368.990, 52823.463 24/02/27,17:16:09,19,09,1, 11.9,1,1, 2.804, 10535.744, 368.993, 52823.358 24/02/27,17:16:10,00,10,1, 12.0,1,1, 2.805, 10535.738, 368.993, 52823.358 24/02/27,17:16:10,01,10,1, 12.0,1,1, 2.805, 10535.727, 368.983, 52823.404 24/02/27,17:16:10,02,10,1, 12.0,1,1, 2.805, 10535.715, 369.006, 52823.393 24/02/27,17:16:10,03,10,1, 12.0,1,1, 2.805, 10535.703, 369.029, 52823.400 24/02/27,17:16:10,04,10,1, 12.0,1,1, 2.805, 10535.713, 369.022, 52823.391 24/02/27,17:16:10,05,10,1, 12.0,1,1, 2.805, 10535.693, 369.029, 52823.452 24/02/27,17:16:10,06,10,1, 12.0,1,1, 2.805, 10535.677, 369.016, 52823.462 24/02/27,17:16:10,07,10,1, 12.0,1,1, 2.805, 10535.688, 369.008, 52823.358 24/02/27,17:16:10,08,10,1, 12.0,1,1, 2.805, 10535.707, 369.030, 52823.470 24/02/27,17:16:10,09,10,1, 12.0,1,1, 2.805, 10535.710, 369.015, 52823.385 24/02/27,17:16:10,10,10,1, 12.0,1,1, 2.805, 10535.715, 369.041, 52823.375 24/02/27,17:16:10,11,10,1, 12.0,1,1, 2.805, 10535.679, 369.015, 52823.368 24/02/27,17:16:10,12,10,1, 12.0,1,1, 2.805, 10535.674, 369.044, 52823.441 24/02/27,17:16:10,13,10,1, 12.0,1,1, 2.805, 10535.710, 369.028, 52823.420 24/02/27,17:16:10,14,10,1, 12.0,1,1, 2.805, 10535.675, 369.060, 52823.453 24/02/27,17:16:10,15,10,1, 12.0,1,1, 2.805, 10535.694, 369.038, 52823.516 24/02/27,17:16:10,16,10,1, 12.0,1,1, 2.805, 10535.690, 369.031, 52823.543 24/02/27,17:16:10,17,10,1, 12.0,1,1, 2.805, 10535.695, 369.031, 52823.497 24/02/27,17:16:10,18,10,1, 12.0,1,1, 2.805, 10535.692, 369.039, 52823.450 24/02/27,17:16:10,19,10,1, 12.0,1,1, 2.805, 10535.693, 369.028, 52823.502 24/02/27,17:16:11,00,09,1, 11.9,1,1, 2.805, 10535.688, 369.028, 52823.502 24/02/27,17:16:11,01,09,1, 11.9,1,1, 2.805, 10535.710, 369.055, 52823.488 24/02/27,17:16:11,02,09,1, 11.9,1,1, 2.805, 10535.703, 369.018, 52823.416 24/02/27,17:16:11,03,09,1, 11.9,1,1, 2.805, 10535.733, 369.055, 52823.478 24/02/27,17:16:11,04,09,1, 11.9,1,1, 2.805, 10535.695, 369.030, 52823.440 24/02/27,17:16:11,05,09,1, 11.9,1,1, 2.805, 10535.719, 369.071, 52823.534 24/02/27,17:16:11,06,09,1, 11.9,1,1, 2.805, 10535.692, 369.058, 52823.460 24/02/27,17:16:11,07,09,1, 11.9,1,1, 2.805, 10535.703, 369.045, 52823.468 24/02/27,17:16:11,08,09,1, 11.9,1,1, 2.805, 10535.720, 369.066, 52823.447 24/02/27,17:16:11,09,09,1, 11.9,1,1, 2.805, 10535.712, 369.054, 52823.458 24/02/27,17:16:11,10,09,1, 11.9,1,1, 2.805, 10535.685, 369.045, 52823.475 24/02/27,17:16:11,11,09,1, 11.9,1,1, 2.805, 10535.675, 369.050, 52823.441 24/02/27,17:16:11,12,09,1, 11.9,1,1, 2.805, 10535.679, 369.042, 52823.451 24/02/27,17:16:11,13,09,1, 11.9,1,1, 2.805, 10535.662, 369.052, 52823.466 24/02/27,17:16:11,14,09,1, 11.9,1,1, 2.805, 10535.685, 369.051, 52823.435 24/02/27,17:16:11,15,09,1, 11.9,1,1, 2.805, 10535.683, 369.084, 52823.410 24/02/27,17:16:11,16,09,1, 11.9,1,1, 2.805, 10535.676, 369.068, 52823.414 24/02/27,17:16:11,17,09,1, 11.9,1,1, 2.805, 10535.665, 369.062, 52823.387 24/02/27,17:16:11,18,09,1, 11.9,1,1, 2.805, 10535.669, 369.084, 52823.446 24/02/27,17:16:11,19,09,1, 11.9,1,1, 2.805, 10535.692, 369.058, 52823.498 24/02/27,17:16:12,00,09,1, 11.9,1,1, 2.805, 10535.688, 369.058, 52823.498 24/02/27,17:16:12,01,09,1, 11.9,1,1, 2.805, 10535.670, 369.057, 52823.440 24/02/27,17:16:12,02,09,1, 11.9,1,1, 2.805, 10535.665, 369.061, 52823.460 24/02/27,17:16:12,03,09,1, 11.9,1,1, 2.805, 10535.660, 369.065, 52823.440 24/02/27,17:16:12,04,09,1, 11.9,1,1, 2.805, 10535.644, 369.070, 52823.509 24/02/27,17:16:12,05,09,1, 11.9,1,1, 2.805, 10535.670, 369.063, 52823.495 24/02/27,17:16:12,06,09,1, 11.9,1,1, 2.805, 10535.655, 369.073, 52823.387 24/02/27,17:16:12,07,09,1, 11.9,1,1, 2.805, 10535.649, 369.095, 52823.506 24/02/27,17:16:12,08,09,1, 11.9,1,1, 2.805, 10535.640, 369.101, 52823.527 24/02/27,17:16:12,09,09,1, 11.9,1,1, 2.805, 10535.628, 369.083, 52823.492 24/02/27,17:16:12,10,09,1, 11.9,1,1, 2.805, 10535.662, 369.101, 52823.406 24/02/27,17:16:12,11,09,1, 11.9,1,1, 2.805, 10535.654, 369.073, 52823.458 24/02/27,17:16:12,12,09,1, 11.9,1,1, 2.805, 10535.647, 369.091, 52823.429 24/02/27,17:16:12,13,09,1, 11.9,1,1, 2.805, 10535.657, 369.099, 52823.518 24/02/27,17:16:12,14,09,1, 11.9,1,1, 2.805, 10535.665, 369.108, 52823.497 24/02/27,17:16:12,15,09,1, 11.9,1,1, 2.805, 10535.677, 369.071, 52823.429 24/02/27,17:16:12,16,09,1, 11.9,1,1, 2.805, 10535.671, 369.103, 52823.511 24/02/27,17:16:12,17,09,1, 11.9,1,1, 2.805, 10535.663, 369.107, 52823.494 24/02/27,17:16:12,18,09,1, 11.9,1,1, 2.805, 10535.642, 369.084, 52823.408 24/02/27,17:16:12,19,09,1, 11.9,1,1, 2.805, 10535.666, 369.073, 52823.371 24/02/27,17:16:13,00,09,1, 11.9,1,1, 2.801, 10535.663, 369.073, 52823.371 24/02/27,17:16:13,01,09,1, 11.9,1,1, 2.801, 10535.664, 369.114, 52823.420 24/02/27,17:16:13,02,09,1, 11.9,1,1, 2.801, 10535.642, 369.084, 52823.512 24/02/27,17:16:13,03,09,1, 11.9,1,1, 2.801, 10535.655, 369.097, 52823.516 24/02/27,17:16:13,04,09,1, 11.9,1,1, 2.801, 10535.628, 369.101, 52823.395 24/02/27,17:16:13,05,09,1, 11.9,1,1, 2.801, 10535.627, 369.106, 52823.396 24/02/27,17:16:13,06,09,1, 11.9,1,1, 2.801, 10535.625, 369.099, 52823.432 24/02/27,17:16:13,07,09,1, 11.9,1,1, 2.801, 10535.647, 369.091, 52823.405 24/02/27,17:16:13,08,09,1, 11.9,1,1, 2.801, 10535.639, 369.118, 52823.520 24/02/27,17:16:13,09,09,1, 11.9,1,1, 2.801, 10535.644, 369.147, 52823.441 24/02/27,17:16:13,10,09,1, 11.9,1,1, 2.801, 10535.636, 369.099, 52823.522 24/02/27,17:16:13,11,09,1, 11.9,1,1, 2.801, 10535.627, 369.104, 52823.454 24/02/27,17:16:13,12,09,1, 11.9,1,1, 2.801, 10535.642, 369.126, 52823.582 24/02/27,17:16:13,13,09,1, 11.9,1,1, 2.801, 10535.633, 369.105, 52823.481 24/02/27,17:16:13,14,09,1, 11.9,1,1, 2.801, 10535.635, 369.123, 52823.502 24/02/27,17:16:13,15,09,1, 11.9,1,1, 2.801, 10535.643, 369.114, 52823.488 24/02/27,17:16:13,16,09,1, 11.9,1,1, 2.801, 10535.650, 369.136, 52823.462 24/02/27,17:16:13,17,09,1, 11.9,1,1, 2.801, 10535.647, 369.116, 52823.501 24/02/27,17:16:13,18,09,1, 11.9,1,1, 2.801, 10535.658, 369.152, 52823.517 24/02/27,17:16:13,19,09,1, 11.9,1,1, 2.801, 10535.662, 369.128, 52823.424 24/02/27,17:16:14,00,09,1, 11.9,1,1, 2.801, 10535.655, 369.128, 52823.424 24/02/27,17:16:14,01,09,1, 11.9,1,1, 2.801, 10535.611, 369.132, 52823.341 24/02/27,17:16:14,02,09,1, 11.9,1,1, 2.801, 10535.626, 369.143, 52823.575 24/02/27,17:16:14,03,09,1, 11.9,1,1, 2.801, 10535.637, 369.133, 52823.492 24/02/27,17:16:14,04,09,1, 11.9,1,1, 2.801, 10535.629, 369.148, 52823.532 24/02/27,17:16:14,05,09,1, 11.9,1,1, 2.801, 10535.634, 369.133, 52823.405 24/02/27,17:16:14,06,09,1, 11.9,1,1, 2.801, 10535.617, 369.119, 52823.489 24/02/27,17:16:14,07,09,1, 11.9,1,1, 2.801, 10535.632, 369.156, 52823.496 24/02/27,17:16:14,08,09,1, 11.9,1,1, 2.801, 10535.622, 369.140, 52823.468 24/02/27,17:16:14,09,09,1, 11.9,1,1, 2.801, 10535.620, 369.145, 52823.456 24/02/27,17:16:14,10,09,1, 11.9,1,1, 2.801, 10535.632, 369.130, 52823.469 24/02/27,17:16:14,11,09,1, 11.9,1,1, 2.801, 10535.617, 369.158, 52823.523 24/02/27,17:16:14,12,09,1, 11.9,1,1, 2.801, 10535.611, 369.145, 52823.514 24/02/27,17:16:14,13,09,1, 11.9,1,1, 2.801, 10535.605, 369.147, 52823.544 24/02/27,17:16:14,14,09,1, 11.9,1,1, 2.801, 10535.589, 369.135, 52823.465 24/02/27,17:16:14,15,09,1, 11.9,1,1, 2.801, 10535.609, 369.145, 52823.514 24/02/27,17:16:14,16,09,1, 11.9,1,1, 2.801, 10535.600, 369.150, 52823.422 24/02/27,17:16:14,17,09,1, 11.9,1,1, 2.801, 10535.608, 369.147, 52823.392 24/02/27,17:16:14,18,09,1, 11.9,1,1, 2.801, 10535.586, 369.167, 52823.483 24/02/27,17:16:14,19,09,1, 11.9,1,1, 2.801, 10535.585, 369.152, 52823.465 24/02/27,17:16:15,00,09,1, 11.9,1,1, 2.802, 10535.580, 369.152, 52823.465 24/02/27,17:16:15,01,09,1, 11.9,1,1, 2.802, 10535.592, 369.161, 52823.477 24/02/27,17:16:15,02,09,1, 11.9,1,1, 2.802, 10535.608, 369.146, 52823.458 24/02/27,17:16:15,03,09,1, 11.9,1,1, 2.802, 10535.593, 369.176, 52823.494 24/02/27,17:16:15,04,09,1, 11.9,1,1, 2.802, 10535.584, 369.158, 52823.432 24/02/27,17:16:15,05,09,1, 11.9,1,1, 2.802, 10535.585, 369.156, 52823.417 24/02/27,17:16:15,06,09,1, 11.9,1,1, 2.802, 10535.583, 369.159, 52823.501 24/02/27,17:16:15,07,09,1, 11.9,1,1, 2.802, 10535.569, 369.146, 52823.405 24/02/27,17:16:15,08,09,1, 11.9,1,1, 2.802, 10535.604, 369.170, 52823.445 24/02/27,17:16:15,09,09,1, 11.9,1,1, 2.802, 10535.569, 369.182, 52823.432 24/02/27,17:16:15,10,09,1, 11.9,1,1, 2.802, 10535.553, 369.163, 52823.452 24/02/27,17:16:15,11,09,1, 11.9,1,1, 2.802, 10535.567, 369.154, 52823.377 24/02/27,17:16:15,12,09,1, 11.9,1,1, 2.802, 10535.540, 369.192, 52823.607 24/02/27,17:16:15,13,09,1, 11.9,1,1, 2.802, 10535.573, 369.168, 52823.519 24/02/27,17:16:15,14,09,1, 11.9,1,1, 2.802, 10535.574, 369.153, 52823.483 24/02/27,17:16:15,15,09,1, 11.9,1,1, 2.802, 10535.559, 369.168, 52823.475 24/02/27,17:16:15,16,09,1, 11.9,1,1, 2.802, 10535.573, 369.177, 52823.480 24/02/27,17:16:15,17,09,1, 11.9,1,1, 2.802, 10535.566, 369.185, 52823.438 24/02/27,17:16:15,18,09,1, 11.9,1,1, 2.802, 10535.566, 369.186, 52823.459 24/02/27,17:16:15,19,09,1, 11.9,1,1, 2.802, 10535.538, 369.171, 52823.459 24/02/27,17:16:16,00,09,1, 11.9,1,1, 2.803, 10535.530, 369.171, 52823.459 24/02/27,17:16:16,01,09,1, 11.9,1,1, 2.803, 10535.554, 369.189, 52823.413 24/02/27,17:16:16,02,09,1, 11.9,1,1, 2.803, 10535.572, 369.175, 52823.488 24/02/27,17:16:16,03,09,1, 11.9,1,1, 2.803, 10535.552, 369.163, 52823.413 24/02/27,17:16:16,04,09,1, 11.9,1,1, 2.803, 10535.562, 369.190, 52823.405 24/02/27,17:16:16,05,09,1, 11.9,1,1, 2.803, 10535.535, 369.179, 52823.448 24/02/27,17:16:16,06,09,1, 11.9,1,1, 2.803, 10535.548, 369.176, 52823.462 24/02/27,17:16:16,07,09,1, 11.9,1,1, 2.803, 10535.551, 369.198, 52823.460 24/02/27,17:16:16,08,09,1, 11.9,1,1, 2.803, 10535.548, 369.189, 52823.514 24/02/27,17:16:16,09,09,1, 11.9,1,1, 2.803, 10535.515, 369.197, 52823.552 24/02/27,17:16:16,10,09,1, 11.9,1,1, 2.803, 10535.548, 369.200, 52823.487 24/02/27,17:16:16,11,09,1, 11.9,1,1, 2.803, 10535.553, 369.189, 52823.492 24/02/27,17:16:16,12,09,1, 11.9,1,1, 2.803, 10535.521, 369.202, 52823.465 24/02/27,17:16:16,13,09,1, 11.9,1,1, 2.803, 10535.530, 369.206, 52823.446 24/02/27,17:16:16,14,09,1, 11.9,1,1, 2.803, 10535.544, 369.187, 52823.510 24/02/27,17:16:16,15,09,1, 11.9,1,1, 2.803, 10535.514, 369.203, 52823.457 24/02/27,17:16:16,16,09,1, 11.9,1,1, 2.803, 10535.524, 369.218, 52823.496 24/02/27,17:16:16,17,09,1, 11.9,1,1, 2.803, 10535.520, 369.208, 52823.455 24/02/27,17:16:16,18,09,1, 11.9,1,1, 2.803, 10535.536, 369.193, 52823.485 24/02/27,17:16:16,19,09,1, 11.9,1,1, 2.803, 10535.527, 369.173, 52823.479 24/02/27,17:16:17,00,09,1, 11.8,1,1, 2.799, 10535.522, 369.173, 52823.479 24/02/27,17:16:17,01,09,1, 11.8,1,1, 2.799, 10535.534, 369.191, 52823.464 24/02/27,17:16:17,02,09,1, 11.8,1,1, 2.799, 10535.542, 369.195, 52823.434 24/02/27,17:16:17,03,09,1, 11.8,1,1, 2.799, 10535.516, 369.199, 52823.482 24/02/27,17:16:17,04,09,1, 11.8,1,1, 2.799, 10535.492, 369.193, 52823.465 24/02/27,17:16:17,05,09,1, 11.8,1,1, 2.799, 10535.522, 369.222, 52823.517 24/02/27,17:16:17,06,09,1, 11.8,1,1, 2.799, 10535.542, 369.211, 52823.470 24/02/27,17:16:17,07,09,1, 11.8,1,1, 2.799, 10535.507, 369.218, 52823.494 24/02/27,17:16:17,08,09,1, 11.8,1,1, 2.799, 10535.518, 369.204, 52823.456 24/02/27,17:16:17,09,09,1, 11.8,1,1, 2.799, 10535.528, 369.221, 52823.467 24/02/27,17:16:17,10,09,1, 11.8,1,1, 2.799, 10535.488, 369.227, 52823.455 24/02/27,17:16:17,11,09,1, 11.8,1,1, 2.799, 10535.525, 369.224, 52823.417 24/02/27,17:16:17,12,09,1, 11.8,1,1, 2.799, 10535.489, 369.225, 52823.441 24/02/27,17:16:17,13,09,1, 11.8,1,1, 2.799, 10535.490, 369.239, 52823.451 24/02/27,17:16:17,14,09,1, 11.8,1,1, 2.799, 10535.522, 369.238, 52823.420 24/02/27,17:16:17,15,09,1, 11.8,1,1, 2.799, 10535.501, 369.246, 52823.559 24/02/27,17:16:17,16,09,1, 11.8,1,1, 2.799, 10535.519, 369.233, 52823.447 24/02/27,17:16:17,17,09,1, 11.8,1,1, 2.799, 10535.503, 369.243, 52823.475 24/02/27,17:16:17,18,09,1, 11.8,1,1, 2.799, 10535.495, 369.251, 52823.440 24/02/27,17:16:17,19,09,1, 11.8,1,1, 2.799, 10535.503, 369.257, 52823.475 24/02/27,17:16:18,00,09,1, 11.9,1,1, 2.806, 10535.496, 369.257, 52823.475 24/02/27,17:16:18,01,09,1, 11.9,1,1, 2.806, 10535.478, 369.244, 52823.510 24/02/27,17:16:18,02,09,1, 11.9,1,1, 2.806, 10535.480, 369.236, 52823.476 24/02/27,17:16:18,03,09,1, 11.9,1,1, 2.806, 10535.485, 369.263, 52823.504 24/02/27,17:16:18,04,09,1, 11.9,1,1, 2.806, 10535.477, 369.247, 52823.462 24/02/27,17:16:18,05,09,1, 11.9,1,1, 2.806, 10535.488, 369.247, 52823.481 24/02/27,17:16:18,06,09,1, 11.9,1,1, 2.806, 10535.483, 369.245, 52823.431 24/02/27,17:16:18,07,09,1, 11.9,1,1, 2.806, 10535.490, 369.249, 52823.532 24/02/27,17:16:18,08,09,1, 11.9,1,1, 2.806, 10535.465, 369.241, 52823.490 24/02/27,17:16:18,09,09,1, 11.9,1,1, 2.806, 10535.467, 369.220, 52823.438 24/02/27,17:16:18,10,09,1, 11.9,1,1, 2.806, 10535.492, 369.228, 52823.504 24/02/27,17:16:18,11,09,1, 11.9,1,1, 2.806, 10535.496, 369.238, 52823.472 24/02/27,17:16:18,12,09,1, 11.9,1,1, 2.806, 10535.484, 369.286, 52823.501 24/02/27,17:16:18,13,09,1, 11.9,1,1, 2.806, 10535.488, 369.259, 52823.456 24/02/27,17:16:18,14,09,1, 11.9,1,1, 2.806, 10535.476, 369.258, 52823.501 24/02/27,17:16:18,15,09,1, 11.9,1,1, 2.806, 10535.476, 369.274, 52823.462 24/02/27,17:16:18,16,09,1, 11.9,1,1, 2.806, 10535.462, 369.266, 52823.445 24/02/27,17:16:18,17,09,1, 11.9,1,1, 2.806, 10535.447, 369.270, 52823.545 24/02/27,17:16:18,18,09,1, 11.9,1,1, 2.806, 10535.446, 369.270, 52823.536 24/02/27,17:16:18,19,09,1, 11.9,1,1, 2.806, 10535.445, 369.279, 52823.502 24/02/27,17:16:19,00,09,1, 11.9,1,1, 2.806, 10535.438, 369.279, 52823.502 24/02/27,17:16:19,01,09,1, 11.9,1,1, 2.806, 10535.474, 369.246, 52823.481 24/02/27,17:16:19,02,09,1, 11.9,1,1, 2.806, 10535.422, 369.282, 52823.483 24/02/27,17:16:19,03,09,1, 11.9,1,1, 2.806, 10535.429, 369.293, 52823.500 24/02/27,17:16:19,04,09,1, 11.9,1,1, 2.806, 10535.436, 369.272, 52823.541 24/02/27,17:16:19,05,09,1, 11.9,1,1, 2.806, 10535.435, 369.269, 52823.476 24/02/27,17:16:19,06,09,1, 11.9,1,1, 2.806, 10535.446, 369.283, 52823.578 24/02/27,17:16:19,07,09,1, 11.9,1,1, 2.806, 10535.429, 369.293, 52823.517 24/02/27,17:16:19,08,09,1, 11.9,1,1, 2.806, 10535.443, 369.288, 52823.442 24/02/27,17:16:19,09,09,1, 11.9,1,1, 2.806, 10535.439, 369.286, 52823.453 24/02/27,17:16:19,10,09,1, 11.9,1,1, 2.806, 10535.429, 369.255, 52823.496 24/02/27,17:16:19,11,09,1, 11.9,1,1, 2.806, 10535.427, 369.274, 52823.508 24/02/27,17:16:19,12,09,1, 11.9,1,1, 2.806, 10535.437, 369.300, 52823.486 24/02/27,17:16:19,13,09,1, 11.9,1,1, 2.806, 10535.435, 369.276, 52823.478 24/02/27,17:16:19,14,09,1, 11.9,1,1, 2.806, 10535.441, 369.293, 52823.516 24/02/27,17:16:19,15,09,1, 11.9,1,1, 2.806, 10535.440, 369.288, 52823.547 24/02/27,17:16:19,16,09,1, 11.9,1,1, 2.806, 10535.412, 369.298, 52823.529 24/02/27,17:16:19,17,09,1, 11.9,1,1, 2.806, 10535.433, 369.300, 52823.537 24/02/27,17:16:19,18,09,1, 11.9,1,1, 2.806, 10535.416, 369.287, 52823.545 24/02/27,17:16:19,19,09,1, 11.9,1,1, 2.806, 10535.419, 369.292, 52823.477 24/02/27,17:16:20,00,09,1, 11.9,1,1, 2.805, 10535.413, 369.292, 52823.477 24/02/27,17:16:20,01,09,1, 11.9,1,1, 2.805, 10535.441, 369.307, 52823.433 24/02/27,17:16:20,02,09,1, 11.9,1,1, 2.805, 10535.418, 369.292, 52823.521 24/02/27,17:16:20,03,09,1, 11.9,1,1, 2.805, 10535.416, 369.294, 52823.565 24/02/27,17:16:20,04,09,1, 11.9,1,1, 2.805, 10535.419, 369.298, 52823.686 24/02/27,17:16:20,05,09,1, 11.9,1,1, 2.805, 10535.467, 369.296, 52823.384 24/02/27,17:16:20,06,09,1, 11.9,1,1, 2.805, 10535.424, 369.298, 52823.515 24/02/27,17:16:20,07,09,1, 11.9,1,1, 2.805, 10535.426, 369.293, 52823.530 24/02/27,17:16:20,08,09,1, 11.9,1,1, 2.805, 10535.431, 369.317, 52823.546 24/02/27,17:16:20,09,09,1, 11.9,1,1, 2.805, 10535.383, 369.323, 52823.538 24/02/27,17:16:20,10,09,1, 11.9,1,1, 2.805, 10535.416, 369.327, 52823.535 24/02/27,17:16:20,11,09,1, 11.9,1,1, 2.805, 10535.404, 369.334, 52823.564 24/02/27,17:16:20,12,09,1, 11.9,1,1, 2.805, 10535.411, 369.314, 52823.534 24/02/27,17:16:20,13,09,1, 11.9,1,1, 2.805, 10535.408, 369.302, 52823.497 24/02/27,17:16:20,14,09,1, 11.9,1,1, 2.805, 10535.404, 369.304, 52823.527 24/02/27,17:16:20,15,09,1, 11.9,1,1, 2.805, 10535.407, 369.311, 52823.458 24/02/27,17:16:20,16,09,1, 11.9,1,1, 2.805, 10535.405, 369.317, 52823.473 24/02/27,17:16:20,17,09,1, 11.9,1,1, 2.805, 10535.409, 369.318, 52823.487 24/02/27,17:16:20,18,09,1, 11.9,1,1, 2.805, 10535.419, 369.331, 52823.524 24/02/27,17:16:20,19,09,1, 11.9,1,1, 2.805, 10535.365, 369.317, 52823.499 24/02/27,17:16:21,00,09,1, 11.9,1,1, 2.802, 10535.363, 369.317, 52823.499 24/02/27,17:16:21,01,09,1, 11.9,1,1, 2.802, 10535.384, 369.335, 52823.465 24/02/27,17:16:21,02,09,1, 11.9,1,1, 2.802, 10535.379, 369.330, 52823.457 24/02/27,17:16:21,03,09,1, 11.9,1,1, 2.802, 10535.375, 369.334, 52823.472 24/02/27,17:16:21,04,09,1, 11.9,1,1, 2.802, 10535.378, 369.339, 52823.516 24/02/27,17:16:21,05,09,1, 11.9,1,1, 2.802, 10535.393, 369.328, 52823.452 24/02/27,17:16:21,06,09,1, 11.9,1,1, 2.802, 10535.368, 369.338, 52823.577 24/02/27,17:16:21,07,09,1, 11.9,1,1, 2.802, 10535.364, 369.345, 52823.516 24/02/27,17:16:21,08,09,1, 11.9,1,1, 2.802, 10535.358, 369.357, 52823.521 24/02/27,17:16:21,09,09,1, 11.9,1,1, 2.802, 10535.371, 369.354, 52823.491 24/02/27,17:16:21,10,09,1, 11.9,1,1, 2.802, 10535.358, 369.339, 52823.534 24/02/27,17:16:21,11,09,1, 11.9,1,1, 2.802, 10535.349, 369.336, 52823.528 24/02/27,17:16:21,12,09,1, 11.9,1,1, 2.802, 10535.378, 369.367, 52823.528 24/02/27,17:16:21,13,09,1, 11.9,1,1, 2.802, 10535.354, 369.357, 52823.504 24/02/27,17:16:21,14,09,1, 11.9,1,1, 2.802, 10535.368, 369.324, 52823.511 24/02/27,17:16:21,15,09,1, 11.9,1,1, 2.802, 10535.351, 369.352, 52823.560 24/02/27,17:16:21,16,09,1, 11.9,1,1, 2.802, 10535.347, 369.354, 52823.519 24/02/27,17:16:21,17,09,1, 11.9,1,1, 2.802, 10535.357, 369.368, 52823.554 24/02/27,17:16:21,18,09,1, 11.9,1,1, 2.802, 10535.386, 369.339, 52823.545 24/02/27,17:16:21,19,09,1, 11.9,1,1, 2.802, 10535.332, 369.371, 52823.545 24/02/27,17:16:22,00,09,1, 11.8,1,1, 2.801, 10535.330, 369.371, 52823.545 24/02/27,17:16:22,01,09,1, 11.8,1,1, 2.801, 10535.349, 369.362, 52823.540 24/02/27,17:16:22,02,09,1, 11.8,1,1, 2.801, 10535.374, 369.379, 52823.593 24/02/27,17:16:22,03,09,1, 11.8,1,1, 2.801, 10535.347, 369.354, 52823.561 24/02/27,17:16:22,04,09,1, 11.8,1,1, 2.801, 10535.343, 369.361, 52823.458 24/02/27,17:16:22,05,09,1, 11.8,1,1, 2.801, 10535.324, 369.360, 52823.556 24/02/27,17:16:22,06,09,1, 11.8,1,1, 2.801, 10535.327, 369.369, 52823.532 24/02/27,17:16:22,07,09,1, 11.8,1,1, 2.801, 10535.350, 369.336, 52823.474 24/02/27,17:16:22,08,09,1, 11.8,1,1, 2.801, 10535.321, 369.337, 52823.498 24/02/27,17:16:22,09,09,1, 11.8,1,1, 2.801, 10535.329, 369.346, 52823.569 24/02/27,17:16:22,10,09,1, 11.8,1,1, 2.801, 10535.329, 369.330, 52823.500 24/02/27,17:16:22,11,09,1, 11.8,1,1, 2.801, 10535.334, 369.343, 52823.510 24/02/27,17:16:22,12,09,1, 11.8,1,1, 2.801, 10535.342, 369.357, 52823.570 24/02/27,17:16:22,13,09,1, 11.8,1,1, 2.801, 10535.312, 369.360, 52823.553 24/02/27,17:16:22,14,09,1, 11.8,1,1, 2.801, 10535.327, 369.375, 52823.537 24/02/27,17:16:22,15,09,1, 11.8,1,1, 2.801, 10535.316, 369.358, 52823.510 24/02/27,17:16:22,16,09,1, 11.8,1,1, 2.801, 10535.314, 369.382, 52823.523 24/02/27,17:16:22,17,09,1, 11.8,1,1, 2.801, 10535.279, 369.365, 52823.500 24/02/27,17:16:22,18,09,1, 11.8,1,1, 2.801, 10535.326, 369.358, 52823.497 24/02/27,17:16:22,19,09,1, 11.8,1,1, 2.801, 10535.285, 369.353, 52823.519 24/02/27,17:16:23,00,09,1, 11.9,1,1, 2.803, 10535.280, 369.353, 52823.519 24/02/27,17:16:23,01,09,1, 11.9,1,1, 2.803, 10535.305, 369.384, 52823.540 24/02/27,17:16:23,02,09,1, 11.9,1,1, 2.803, 10535.282, 369.377, 52823.504 24/02/27,17:16:23,03,09,1, 11.9,1,1, 2.803, 10535.278, 369.365, 52823.512 24/02/27,17:16:23,04,09,1, 11.9,1,1, 2.803, 10535.310, 369.374, 52823.573 24/02/27,17:16:23,05,09,1, 11.9,1,1, 2.803, 10535.282, 369.388, 52823.505 24/02/27,17:16:23,06,09,1, 11.9,1,1, 2.803, 10535.285, 369.363, 52823.546 24/02/27,17:16:23,07,09,1, 11.9,1,1, 2.803, 10535.282, 369.394, 52823.556 24/02/27,17:16:23,08,09,1, 11.9,1,1, 2.803, 10535.291, 369.401, 52823.526 24/02/27,17:16:23,09,09,1, 11.9,1,1, 2.803, 10535.269, 369.395, 52823.548 24/02/27,17:16:23,10,09,1, 11.9,1,1, 2.803, 10535.263, 369.386, 52823.544 24/02/27,17:16:23,11,09,1, 11.9,1,1, 2.803, 10535.269, 369.395, 52823.531 24/02/27,17:16:23,12,09,1, 11.9,1,1, 2.803, 10535.288, 369.399, 52823.514 24/02/27,17:16:23,13,09,1, 11.9,1,1, 2.803, 10535.256, 369.401, 52823.553 24/02/27,17:16:23,14,09,1, 11.9,1,1, 2.803, 10535.254, 369.413, 52823.561 24/02/27,17:16:23,15,09,1, 11.9,1,1, 2.803, 10535.260, 369.418, 52823.531 24/02/27,17:16:23,16,09,1, 11.9,1,1, 2.803, 10535.255, 369.410, 52823.502 24/02/27,17:16:23,17,09,1, 11.9,1,1, 2.803, 10535.269, 369.410, 52823.530 24/02/27,17:16:23,18,09,1, 11.9,1,1, 2.803, 10535.265, 369.406, 52823.495 24/02/27,17:16:23,19,09,1, 11.9,1,1, 2.803, 10535.260, 369.424, 52823.549 24/02/27,17:16:24,00,09,1, 11.9,1,1, 2.804, 10535.254, 369.424, 52823.549 24/02/27,17:16:24,01,09,1, 11.9,1,1, 2.804, 10535.249, 369.416, 52823.525 24/02/27,17:16:24,02,09,1, 11.9,1,1, 2.804, 10535.253, 369.429, 52823.552 24/02/27,17:16:24,03,09,1, 11.9,1,1, 2.804, 10535.265, 369.402, 52823.509 24/02/27,17:16:24,04,09,1, 11.9,1,1, 2.804, 10535.220, 369.417, 52823.535 24/02/27,17:16:24,05,09,1, 11.9,1,1, 2.804, 10535.243, 369.432, 52823.532 24/02/27,17:16:24,06,09,1, 11.9,1,1, 2.804, 10535.234, 369.408, 52823.513 24/02/27,17:16:24,07,09,1, 11.9,1,1, 2.804, 10535.238, 369.432, 52823.492 24/02/27,17:16:24,08,09,1, 11.9,1,1, 2.804, 10535.222, 369.421, 52823.547 24/02/27,17:16:24,09,09,1, 11.9,1,1, 2.804, 10535.257, 369.432, 52823.543 24/02/27,17:16:24,10,09,1, 11.9,1,1, 2.804, 10535.244, 369.429, 52823.537 24/02/27,17:16:24,11,09,1, 11.9,1,1, 2.804, 10535.227, 369.450, 52823.556 24/02/27,17:16:24,12,09,1, 11.9,1,1, 2.804, 10535.232, 369.441, 52823.541 24/02/27,17:16:24,13,09,1, 11.9,1,1, 2.804, 10535.248, 369.441, 52823.551 24/02/27,17:16:24,14,09,1, 11.9,1,1, 2.804, 10535.231, 369.462, 52823.662 24/02/27,17:16:24,15,09,1, 11.9,1,1, 2.804, 10535.219, 369.465, 52823.547 24/02/27,17:16:24,16,09,1, 11.9,1,1, 2.804, 10535.227, 369.436, 52823.487 24/02/27,17:16:24,17,09,1, 11.9,1,1, 2.804, 10535.237, 369.472, 52823.504 24/02/27,17:16:24,18,09,1, 11.9,1,1, 2.804, 10535.251, 369.421, 52823.303 24/02/27,17:16:24,19,09,1, 11.9,1,1, 2.804, 10535.210, 369.451, 52823.495 24/02/27,17:16:25,00,09,1, 12.0,1,1, 2.804, 10535.204, 369.451, 52823.495 24/02/27,17:16:25,01,09,1, 12.0,1,1, 2.804, 10535.208, 369.468, 52823.478 24/02/27,17:16:25,02,09,1, 12.0,1,1, 2.804, 10535.237, 369.469, 52823.582 24/02/27,17:16:25,03,09,1, 12.0,1,1, 2.804, 10535.186, 369.458, 52823.502 24/02/27,17:16:25,04,09,1, 12.0,1,1, 2.804, 10535.203, 369.465, 52823.517 24/02/27,17:16:25,05,09,1, 12.0,1,1, 2.804, 10535.201, 369.459, 52823.625 24/02/27,17:16:25,06,09,1, 12.0,1,1, 2.804, 10535.214, 369.485, 52823.564 24/02/27,17:16:25,07,09,1, 12.0,1,1, 2.804, 10535.213, 369.471, 52823.578 24/02/27,17:16:25,08,09,1, 12.0,1,1, 2.804, 10535.208, 369.452, 52823.645 24/02/27,17:16:25,09,09,1, 12.0,1,1, 2.804, 10535.196, 369.450, 52823.536 24/02/27,17:16:25,10,09,1, 12.0,1,1, 2.804, 10535.217, 369.464, 52823.568 24/02/27,17:16:25,11,09,1, 12.0,1,1, 2.804, 10535.190, 369.481, 52823.605 24/02/27,17:16:25,12,09,1, 12.0,1,1, 2.804, 10535.173, 369.486, 52823.539 24/02/27,17:16:25,13,09,1, 12.0,1,1, 2.804, 10535.203, 369.467, 52823.571 24/02/27,17:16:25,14,09,1, 12.0,1,1, 2.804, 10535.202, 369.479, 52823.624 24/02/27,17:16:25,15,09,1, 12.0,1,1, 2.804, 10535.188, 369.482, 52823.587 24/02/27,17:16:25,16,09,1, 12.0,1,1, 2.804, 10535.173, 369.487, 52823.543 24/02/27,17:16:25,17,09,1, 12.0,1,1, 2.804, 10535.167, 369.477, 52823.557 24/02/27,17:16:25,18,09,1, 12.0,1,1, 2.804, 10535.172, 369.488, 52823.547 24/02/27,17:16:25,19,09,1, 12.0,1,1, 2.804, 10535.190, 369.487, 52823.555 24/02/27,17:16:26,00,09,1, 11.9,1,1, 2.802, 10535.188, 369.487, 52823.555 24/02/27,17:16:26,01,09,1, 11.9,1,1, 2.802, 10535.164, 369.499, 52823.567 24/02/27,17:16:26,02,09,1, 11.9,1,1, 2.802, 10535.164, 369.488, 52823.571 24/02/27,17:16:26,03,09,1, 11.9,1,1, 2.802, 10535.158, 369.510, 52823.591 24/02/27,17:16:26,04,09,1, 11.9,1,1, 2.802, 10535.170, 369.502, 52823.538 24/02/27,17:16:26,05,09,1, 11.9,1,1, 2.802, 10535.159, 369.485, 52823.578 24/02/27,17:16:26,06,09,1, 11.9,1,1, 2.802, 10535.190, 369.521, 52823.618 24/02/27,17:16:26,07,09,1, 11.9,1,1, 2.802, 10535.163, 369.460, 52823.477 24/02/27,17:16:26,08,09,1, 11.9,1,1, 2.802, 10535.148, 369.492, 52823.605 24/02/27,17:16:26,09,09,1, 11.9,1,1, 2.802, 10535.148, 369.487, 52823.633 24/02/27,17:16:26,10,09,1, 11.9,1,1, 2.802, 10535.158, 369.475, 52823.516 24/02/27,17:16:26,11,09,1, 11.9,1,1, 2.802, 10535.141, 369.495, 52823.515 24/02/27,17:16:26,12,09,1, 11.9,1,1, 2.802, 10535.142, 369.486, 52823.533 24/02/27,17:16:26,13,09,1, 11.9,1,1, 2.802, 10535.141, 369.517, 52823.581 24/02/27,17:16:26,14,09,1, 11.9,1,1, 2.802, 10535.115, 369.528, 52823.582 24/02/27,17:16:26,15,09,1, 11.9,1,1, 2.802, 10535.142, 369.506, 52823.591 24/02/27,17:16:26,16,09,1, 11.9,1,1, 2.802, 10535.130, 369.503, 52823.614 24/02/27,17:16:26,17,09,1, 11.9,1,1, 2.802, 10535.119, 369.492, 52823.621 24/02/27,17:16:26,18,09,1, 11.9,1,1, 2.802, 10535.135, 369.527, 52823.589 24/02/27,17:16:26,19,09,1, 11.9,1,1, 2.802, 10535.157, 369.501, 52823.534 24/02/27,17:16:27,00,09,1, 11.9,1,1, 2.801, 10535.154, 369.501, 52823.534 24/02/27,17:16:27,01,09,1, 11.9,1,1, 2.801, 10535.121, 369.523, 52823.587 24/02/27,17:16:27,02,09,1, 11.9,1,1, 2.801, 10535.117, 369.526, 52823.597 24/02/27,17:16:27,03,09,1, 11.9,1,1, 2.801, 10535.109, 369.492, 52823.520 24/02/27,17:16:27,04,09,1, 11.9,1,1, 2.801, 10535.113, 369.552, 52823.586 24/02/27,17:16:27,05,09,1, 11.9,1,1, 2.801, 10535.099, 369.494, 52823.517 24/02/27,17:16:27,06,09,1, 11.9,1,1, 2.801, 10535.113, 369.522, 52823.534 24/02/27,17:16:27,07,09,1, 11.9,1,1, 2.801, 10535.104, 369.503, 52823.577 24/02/27,17:16:27,08,09,1, 11.9,1,1, 2.801, 10535.108, 369.514, 52823.524 24/02/27,17:16:27,09,09,1, 11.9,1,1, 2.801, 10535.100, 369.506, 52823.532 24/02/27,17:16:27,10,09,1, 11.9,1,1, 2.801, 10535.109, 369.519, 52823.567 24/02/27,17:16:27,11,09,1, 11.9,1,1, 2.801, 10535.087, 369.519, 52823.549 24/02/27,17:16:27,12,09,1, 11.9,1,1, 2.801, 10535.088, 369.524, 52823.557 24/02/27,17:16:27,13,09,1, 11.9,1,1, 2.801, 10535.095, 369.544, 52823.584 24/02/27,17:16:27,14,09,1, 11.9,1,1, 2.801, 10535.102, 369.505, 52823.508 24/02/27,17:16:27,15,09,1, 11.9,1,1, 2.801, 10535.095, 369.517, 52823.518 24/02/27,17:16:27,16,09,1, 11.9,1,1, 2.801, 10535.082, 369.526, 52823.598 24/02/27,17:16:27,17,09,1, 11.9,1,1, 2.801, 10535.083, 369.527, 52823.532 24/02/27,17:16:27,18,09,1, 11.9,1,1, 2.801, 10535.079, 369.517, 52823.590 24/02/27,17:16:27,19,09,1, 11.9,1,1, 2.801, 10535.065, 369.548, 52823.576 24/02/27,17:16:28,00,09,1, 11.9,1,1, 2.803, 10535.063, 369.548, 52823.576 24/02/27,17:16:28,01,09,1, 11.9,1,1, 2.803, 10535.089, 369.550, 52823.593 24/02/27,17:16:28,02,09,1, 11.9,1,1, 2.803, 10535.051, 369.544, 52823.653 24/02/27,17:16:28,03,09,1, 11.9,1,1, 2.803, 10535.085, 369.539, 52823.547 24/02/27,17:16:28,04,09,1, 11.9,1,1, 2.803, 10535.081, 369.554, 52823.590 24/02/27,17:16:28,05,09,1, 11.9,1,1, 2.803, 10535.047, 369.540, 52823.572 24/02/27,17:16:28,06,09,1, 11.9,1,1, 2.803, 10535.078, 369.537, 52823.569 24/02/27,17:16:28,07,09,1, 11.9,1,1, 2.803, 10535.065, 369.546, 52823.555 24/02/27,17:16:28,08,09,1, 11.9,1,1, 2.803, 10535.080, 369.532, 52823.605 24/02/27,17:16:28,09,09,1, 11.9,1,1, 2.803, 10535.056, 369.537, 52823.554 24/02/27,17:16:28,10,09,1, 11.9,1,1, 2.803, 10535.044, 369.547, 52823.506 24/02/27,17:16:28,11,09,1, 11.9,1,1, 2.803, 10535.039, 369.546, 52823.605 24/02/27,17:16:28,12,09,1, 11.9,1,1, 2.803, 10535.045, 369.556, 52823.635 24/02/27,17:16:28,13,09,1, 11.9,1,1, 2.803, 10535.045, 369.545, 52823.524 24/02/27,17:16:28,14,09,1, 11.9,1,1, 2.803, 10535.024, 369.572, 52823.590 24/02/27,17:16:28,15,09,1, 11.9,1,1, 2.803, 10535.049, 369.581, 52823.615 24/02/27,17:16:28,16,09,1, 11.9,1,1, 2.803, 10535.044, 369.573, 52823.606 24/02/27,17:16:28,17,09,1, 11.9,1,1, 2.803, 10535.028, 369.593, 52823.629 24/02/27,17:16:28,18,09,1, 11.9,1,1, 2.803, 10535.036, 369.578, 52823.533 24/02/27,17:16:28,19,09,1, 11.9,1,1, 2.803, 10535.032, 369.578, 52823.623 24/02/27,17:16:29,00,08,1, 11.9,1,1, 2.802, 10535.029, 369.578, 52823.623 24/02/27,17:16:29,01,08,1, 11.9,1,1, 2.802, 10535.020, 369.560, 52823.537 24/02/27,17:16:29,02,08,1, 11.9,1,1, 2.802, 10535.010, 369.555, 52823.598 24/02/27,17:16:29,03,08,1, 11.9,1,1, 2.802, 10535.013, 369.574, 52823.566 24/02/27,17:16:29,04,08,1, 11.9,1,1, 2.802, 10535.030, 369.586, 52823.562 24/02/27,17:16:29,05,08,1, 11.9,1,1, 2.802, 10535.018, 369.567, 52823.549 24/02/27,17:16:29,06,08,1, 11.9,1,1, 2.802, 10535.006, 369.559, 52823.580 24/02/27,17:16:29,07,08,1, 11.9,1,1, 2.802, 10535.018, 369.583, 52823.553 24/02/27,17:16:29,08,08,1, 11.9,1,1, 2.802, 10535.017, 369.574, 52823.498 24/02/27,17:16:29,09,08,1, 11.9,1,1, 2.802, 10534.986, 369.585, 52823.547 24/02/27,17:16:29,10,08,1, 11.9,1,1, 2.802, 10534.988, 369.579, 52823.549 24/02/27,17:16:29,11,08,1, 11.9,1,1, 2.802, 10535.023, 369.606, 52823.635 24/02/27,17:16:29,12,08,1, 11.9,1,1, 2.802, 10535.011, 369.596, 52823.552 24/02/27,17:16:29,13,08,1, 11.9,1,1, 2.802, 10534.996, 369.619, 52823.569 24/02/27,17:16:29,14,08,1, 11.9,1,1, 2.802, 10534.994, 369.596, 52823.569 24/02/27,17:16:29,15,08,1, 11.9,1,1, 2.802, 10535.001, 369.594, 52823.596 24/02/27,17:16:29,16,08,1, 11.9,1,1, 2.802, 10534.977, 369.619, 52823.604 24/02/27,17:16:29,17,08,1, 11.9,1,1, 2.802, 10535.008, 369.594, 52823.534 24/02/27,17:16:29,18,08,1, 11.9,1,1, 2.802, 10534.987, 369.594, 52823.536 24/02/27,17:16:29,19,08,1, 11.9,1,1, 2.802, 10535.001, 369.591, 52823.632 24/02/27,17:16:30,00,08,1, 11.9,1,1, 2.805, 10534.996, 369.591, 52823.632 24/02/27,17:16:30,01,08,1, 11.9,1,1, 2.805, 10534.998, 369.607, 52823.572 24/02/27,17:16:30,02,08,1, 11.9,1,1, 2.805, 10534.967, 369.599, 52823.592 24/02/27,17:16:30,03,08,1, 11.9,1,1, 2.805, 10534.947, 369.614, 52823.585 24/02/27,17:16:30,04,08,1, 11.9,1,1, 2.805, 10534.998, 369.607, 52823.545 24/02/27,17:16:30,05,08,1, 11.9,1,1, 2.805, 10534.980, 369.606, 52823.559 24/02/27,17:16:30,06,08,1, 11.9,1,1, 2.805, 10534.982, 369.627, 52823.632 24/02/27,17:16:30,07,08,1, 11.9,1,1, 2.805, 10534.984, 369.594, 52823.641 24/02/27,17:16:30,08,08,1, 11.9,1,1, 2.805, 10534.964, 369.627, 52823.630 24/02/27,17:16:30,09,08,1, 11.9,1,1, 2.805, 10534.995, 369.641, 52823.618 24/02/27,17:16:30,10,08,1, 11.9,1,1, 2.805, 10534.964, 369.621, 52823.554 24/02/27,17:16:30,11,08,1, 11.9,1,1, 2.805, 10534.984, 369.603, 52823.550 24/02/27,17:16:30,12,08,1, 11.9,1,1, 2.805, 10534.984, 369.602, 52823.549 24/02/27,17:16:30,13,08,1, 11.9,1,1, 2.805, 10534.979, 369.616, 52823.525 24/02/27,17:16:30,14,08,1, 11.9,1,1, 2.805, 10534.972, 369.631, 52823.628 24/02/27,17:16:30,15,08,1, 11.9,1,1, 2.805, 10534.955, 369.627, 52823.622 24/02/27,17:16:30,16,08,1, 11.9,1,1, 2.805, 10534.960, 369.625, 52823.564 24/02/27,17:16:30,17,08,1, 11.9,1,1, 2.805, 10534.957, 369.619, 52823.582 24/02/27,17:16:30,18,08,1, 11.9,1,1, 2.805, 10534.924, 369.612, 52823.533 24/02/27,17:16:30,19,08,1, 11.9,1,1, 2.805, 10534.951, 369.640, 52823.608 24/02/27,17:16:31,00,08,1, 11.9,1,1, 2.803, 10534.946, 369.640, 52823.608 24/02/27,17:16:31,01,08,1, 11.9,1,1, 2.803, 10534.923, 369.652, 52823.599 24/02/27,17:16:31,02,08,1, 11.9,1,1, 2.803, 10534.933, 369.622, 52823.547 24/02/27,17:16:31,03,08,1, 11.9,1,1, 2.803, 10534.941, 369.635, 52823.632 24/02/27,17:16:31,04,08,1, 11.9,1,1, 2.803, 10534.934, 369.647, 52823.568 24/02/27,17:16:31,05,08,1, 11.9,1,1, 2.803, 10534.940, 369.631, 52823.604 24/02/27,17:16:31,06,08,1, 11.9,1,1, 2.803, 10534.921, 369.654, 52823.613 24/02/27,17:16:31,07,08,1, 11.9,1,1, 2.803, 10534.921, 369.655, 52823.636 24/02/27,17:16:31,08,08,1, 11.9,1,1, 2.803, 10534.937, 369.653, 52823.582 24/02/27,17:16:31,09,08,1, 11.9,1,1, 2.803, 10534.906, 369.644, 52823.579 24/02/27,17:16:31,10,08,1, 11.9,1,1, 2.803, 10534.903, 369.666, 52823.602 24/02/27,17:16:31,11,08,1, 11.9,1,1, 2.803, 10534.899, 369.655, 52823.643 24/02/27,17:16:31,12,08,1, 11.9,1,1, 2.803, 10534.891, 369.662, 52823.603 24/02/27,17:16:31,13,08,1, 11.9,1,1, 2.803, 10534.893, 369.660, 52823.582 24/02/27,17:16:31,14,08,1, 11.9,1,1, 2.803, 10534.912, 369.664, 52823.635 24/02/27,17:16:31,15,08,1, 11.9,1,1, 2.803, 10534.906, 369.638, 52823.569 24/02/27,17:16:31,16,08,1, 11.9,1,1, 2.803, 10534.901, 369.671, 52823.604 24/02/27,17:16:31,17,08,1, 11.9,1,1, 2.803, 10534.878, 369.670, 52823.551 24/02/27,17:16:31,18,08,1, 11.9,1,1, 2.803, 10534.886, 369.669, 52823.635 24/02/27,17:16:31,19,08,1, 11.9,1,1, 2.803, 10534.892, 369.656, 52823.672 24/02/27,17:16:32,00,08,1, 11.9,1,1, 2.801, 10534.887, 369.656, 52823.672 24/02/27,17:16:32,01,08,1, 11.9,1,1, 2.801, 10534.896, 369.667, 52823.564 24/02/27,17:16:32,02,08,1, 11.9,1,1, 2.801, 10534.881, 369.699, 52823.572 24/02/27,17:16:32,03,08,1, 11.9,1,1, 2.801, 10534.882, 369.691, 52823.664 24/02/27,17:16:32,04,08,1, 11.9,1,1, 2.801, 10534.904, 369.690, 52823.649 24/02/27,17:16:32,05,08,1, 11.9,1,1, 2.801, 10534.864, 369.685, 52823.635 24/02/27,17:16:32,06,08,1, 11.9,1,1, 2.801, 10534.875, 369.655, 52823.610 24/02/27,17:16:32,07,08,1, 11.9,1,1, 2.801, 10534.873, 369.686, 52823.640 24/02/27,17:16:32,08,08,1, 11.9,1,1, 2.801, 10534.881, 369.668, 52823.623 24/02/27,17:16:32,09,08,1, 11.9,1,1, 2.801, 10534.875, 369.683, 52823.580 24/02/27,17:16:32,10,08,1, 11.9,1,1, 2.801, 10534.856, 369.698, 52823.601 24/02/27,17:16:32,11,08,1, 11.9,1,1, 2.801, 10534.869, 369.680, 52823.566 24/02/27,17:16:32,12,08,1, 11.9,1,1, 2.801, 10534.860, 369.670, 52823.613 24/02/27,17:16:32,13,08,1, 11.9,1,1, 2.801, 10534.877, 369.678, 52823.641 24/02/27,17:16:32,14,08,1, 11.9,1,1, 2.801, 10534.852, 369.682, 52823.594 24/02/27,17:16:32,15,08,1, 11.9,1,1, 2.801, 10534.867, 369.666, 52823.573 24/02/27,17:16:32,16,08,1, 11.9,1,1, 2.801, 10534.835, 369.695, 52823.683 24/02/27,17:16:32,17,08,1, 11.9,1,1, 2.801, 10534.834, 369.690, 52823.587 24/02/27,17:16:32,18,08,1, 11.9,1,1, 2.801, 10534.838, 369.682, 52823.540 24/02/27,17:16:32,19,08,1, 11.9,1,1, 2.801, 10534.838, 369.694, 52823.596 24/02/27,17:16:33,00,08,1, 11.9,1,1, 2.803, 10534.837, 369.694, 52823.596 24/02/27,17:16:33,01,08,1, 11.9,1,1, 2.803, 10534.827, 369.693, 52823.580 24/02/27,17:16:33,02,08,1, 11.9,1,1, 2.803, 10534.851, 369.670, 52823.500 24/02/27,17:16:33,03,08,1, 11.9,1,1, 2.803, 10534.822, 369.701, 52823.614 24/02/27,17:16:33,04,08,1, 11.9,1,1, 2.803, 10534.821, 369.708, 52823.596 24/02/27,17:16:33,05,08,1, 11.9,1,1, 2.803, 10534.831, 369.696, 52823.597 24/02/27,17:16:33,06,08,1, 11.9,1,1, 2.803, 10534.828, 369.680, 52823.586 24/02/27,17:16:33,07,08,1, 11.9,1,1, 2.803, 10534.848, 369.697, 52823.584 24/02/27,17:16:33,08,08,1, 11.9,1,1, 2.803, 10534.829, 369.699, 52823.631 24/02/27,17:16:33,09,08,1, 11.9,1,1, 2.803, 10534.811, 369.702, 52823.600 24/02/27,17:16:33,10,08,1, 11.9,1,1, 2.803, 10534.848, 369.681, 52823.575 24/02/27,17:16:33,11,08,1, 11.9,1,1, 2.803, 10534.817, 369.676, 52823.656 24/02/27,17:16:33,12,08,1, 11.9,1,1, 2.803, 10534.805, 369.697, 52823.626 24/02/27,17:16:33,13,08,1, 11.9,1,1, 2.803, 10534.833, 369.704, 52823.565 24/02/27,17:16:33,14,08,1, 11.9,1,1, 2.803, 10534.823, 369.721, 52823.634 24/02/27,17:16:33,15,08,1, 11.9,1,1, 2.803, 10534.813, 369.720, 52823.638 24/02/27,17:16:33,16,08,1, 11.9,1,1, 2.803, 10534.854, 369.697, 52823.591 24/02/27,17:16:33,17,08,1, 11.9,1,1, 2.803, 10534.801, 369.703, 52823.616 24/02/27,17:16:33,18,08,1, 11.9,1,1, 2.803, 10534.805, 369.693, 52823.616 24/02/27,17:16:33,19,08,1, 11.9,1,1, 2.803, 10534.805, 369.718, 52823.602 24/02/27,17:16:34,00,08,1, 11.8,1,1, 2.804, 10534.804, 369.718, 52823.602 24/02/27,17:16:34,01,08,1, 11.8,1,1, 2.804, 10534.800, 369.712, 52823.609 24/02/27,17:16:34,02,08,1, 11.8,1,1, 2.804, 10534.793, 369.718, 52823.601 24/02/27,17:16:34,03,08,1, 11.8,1,1, 2.804, 10534.779, 369.730, 52823.574 24/02/27,17:16:34,04,08,1, 11.8,1,1, 2.804, 10534.814, 369.720, 52823.586 24/02/27,17:16:34,05,08,1, 11.8,1,1, 2.804, 10534.809, 369.718, 52823.573 24/02/27,17:16:34,06,08,1, 11.8,1,1, 2.804, 10534.783, 369.721, 52823.573 24/02/27,17:16:34,07,08,1, 11.8,1,1, 2.804, 10534.807, 369.735, 52823.588 24/02/27,17:16:34,08,08,1, 11.8,1,1, 2.804, 10534.771, 369.728, 52823.638 24/02/27,17:16:34,09,08,1, 11.8,1,1, 2.804, 10534.806, 369.744, 52823.658 24/02/27,17:16:34,10,08,1, 11.8,1,1, 2.804, 10534.809, 369.743, 52823.592 24/02/27,17:16:34,11,08,1, 11.8,1,1, 2.804, 10534.776, 369.730, 52823.578 24/02/27,17:16:34,12,08,1, 11.8,1,1, 2.804, 10534.785, 369.737, 52823.593 24/02/27,17:16:34,13,08,1, 11.8,1,1, 2.804, 10534.780, 369.727, 52823.576 24/02/27,17:16:34,14,08,1, 11.8,1,1, 2.804, 10534.810, 369.720, 52823.547 24/02/27,17:16:34,15,08,1, 11.8,1,1, 2.804, 10534.788, 369.723, 52823.610 24/02/27,17:16:34,16,08,1, 11.8,1,1, 2.804, 10534.770, 369.720, 52823.609 24/02/27,17:16:34,17,08,1, 11.8,1,1, 2.804, 10534.788, 369.714, 52823.557 24/02/27,17:16:34,18,08,1, 11.8,1,1, 2.804, 10534.756, 369.724, 52823.622 24/02/27,17:16:34,19,08,1, 11.8,1,1, 2.804, 10534.752, 369.748, 52823.652 24/02/27,17:16:35,00,08,1, 11.9,1,1, 2.804, 10534.745, 369.748, 52823.652 24/02/27,17:16:35,01,08,1, 11.9,1,1, 2.804, 10534.755, 369.738, 52823.589 24/02/27,17:16:35,02,08,1, 11.9,1,1, 2.804, 10534.731, 369.702, 52823.554 24/02/27,17:16:35,03,08,1, 11.9,1,1, 2.804, 10534.745, 369.757, 52823.588 24/02/27,17:16:35,04,08,1, 11.9,1,1, 2.804, 10534.747, 369.723, 52823.582 24/02/27,17:16:35,05,08,1, 11.9,1,1, 2.804, 10534.772, 369.745, 52823.515 24/02/27,17:16:35,06,08,1, 11.9,1,1, 2.804, 10534.751, 369.737, 52823.594 24/02/27,17:16:35,07,08,1, 11.9,1,1, 2.804, 10534.742, 369.751, 52823.560 24/02/27,17:16:35,08,08,1, 11.9,1,1, 2.804, 10534.734, 369.757, 52823.541 24/02/27,17:16:35,09,08,1, 11.9,1,1, 2.804, 10534.737, 369.739, 52823.605 24/02/27,17:16:35,10,08,1, 11.9,1,1, 2.804, 10534.734, 369.747, 52823.581 24/02/27,17:16:35,11,08,1, 11.9,1,1, 2.804, 10534.744, 369.743, 52823.594 24/02/27,17:16:35,12,08,1, 11.9,1,1, 2.804, 10534.743, 369.747, 52823.618 24/02/27,17:16:35,13,08,1, 11.9,1,1, 2.804, 10534.732, 369.748, 52823.557 24/02/27,17:16:35,14,08,1, 11.9,1,1, 2.804, 10534.745, 369.739, 52823.570 24/02/27,17:16:35,15,08,1, 11.9,1,1, 2.804, 10534.733, 369.729, 52823.552 24/02/27,17:16:35,16,08,1, 11.9,1,1, 2.804, 10534.725, 369.751, 52823.641 24/02/27,17:16:35,17,08,1, 11.9,1,1, 2.804, 10534.713, 369.761, 52823.613 24/02/27,17:16:35,18,08,1, 11.9,1,1, 2.804, 10534.757, 369.762, 52823.663 24/02/27,17:16:35,19,08,1, 11.9,1,1, 2.804, 10534.721, 369.753, 52823.628 24/02/27,17:16:36,00,08,1, 11.9,1,1, 2.800, 10534.720, 369.753, 52823.628 24/02/27,17:16:36,01,08,1, 11.9,1,1, 2.800, 10534.716, 369.761, 52823.618 24/02/27,17:16:36,02,08,1, 11.9,1,1, 2.800, 10534.714, 369.750, 52823.572 24/02/27,17:16:36,03,08,1, 11.9,1,1, 2.800, 10534.732, 369.743, 52823.602 24/02/27,17:16:36,04,08,1, 11.9,1,1, 2.800, 10534.707, 369.768, 52823.573 24/02/27,17:16:36,05,08,1, 11.9,1,1, 2.800, 10534.724, 369.770, 52823.671 24/02/27,17:16:36,06,08,1, 11.9,1,1, 2.800, 10534.718, 369.759, 52823.645 24/02/27,17:16:36,07,08,1, 11.9,1,1, 2.800, 10534.722, 369.773, 52823.587 24/02/27,17:16:36,08,08,1, 11.9,1,1, 2.800, 10534.712, 369.746, 52823.588 24/02/27,17:16:36,09,08,1, 11.9,1,1, 2.800, 10534.722, 369.769, 52823.604 24/02/27,17:16:36,10,08,1, 11.9,1,1, 2.800, 10534.702, 369.770, 52823.662 24/02/27,17:16:36,11,08,1, 11.9,1,1, 2.800, 10534.696, 369.782, 52823.679 24/02/27,17:16:36,12,08,1, 11.9,1,1, 2.800, 10534.708, 369.756, 52823.659 24/02/27,17:16:36,13,08,1, 11.9,1,1, 2.800, 10534.705, 369.764, 52823.541 24/02/27,17:16:36,14,08,1, 11.9,1,1, 2.800, 10534.698, 369.773, 52823.556 24/02/27,17:16:36,15,08,1, 11.9,1,1, 2.800, 10534.696, 369.757, 52823.613 24/02/27,17:16:36,16,08,1, 11.9,1,1, 2.800, 10534.697, 369.777, 52823.588 24/02/27,17:16:36,17,08,1, 11.9,1,1, 2.800, 10534.684, 369.764, 52823.546 24/02/27,17:16:36,18,08,1, 11.9,1,1, 2.800, 10534.700, 369.765, 52823.592 24/02/27,17:16:36,19,08,1, 11.9,1,1, 2.800, 10534.704, 369.770, 52823.635 24/02/27,17:16:37,00,08,1, 11.9,1,1, 2.802, 10534.695, 369.770, 52823.635 24/02/27,17:16:37,01,08,1, 11.9,1,1, 2.802, 10534.697, 369.772, 52823.649 24/02/27,17:16:37,02,08,1, 11.9,1,1, 2.802, 10534.684, 369.782, 52823.543 24/02/27,17:16:37,03,08,1, 11.9,1,1, 2.802, 10534.697, 369.786, 52823.629 24/02/27,17:16:37,04,08,1, 11.9,1,1, 2.802, 10534.696, 369.819, 52823.857 24/02/27,17:16:37,05,08,1, 11.9,1,1, 2.802, 10534.705, 369.784, 52823.509 24/02/27,17:16:37,06,08,1, 11.9,1,1, 2.802, 10534.691, 369.795, 52823.546 24/02/27,17:16:37,07,08,1, 11.9,1,1, 2.802, 10534.677, 369.805, 52823.525 24/02/27,17:16:37,08,08,1, 11.9,1,1, 2.802, 10534.683, 369.803, 52823.577 24/02/27,17:16:37,09,08,1, 11.9,1,1, 2.802, 10534.656, 369.809, 52823.628 24/02/27,17:16:37,10,08,1, 11.9,1,1, 2.802, 10534.655, 369.787, 52823.557 24/02/27,17:16:37,11,08,1, 11.9,1,1, 2.802, 10534.686, 369.784, 52823.544 24/02/27,17:16:37,12,08,1, 11.9,1,1, 2.802, 10534.666, 369.783, 52823.583 24/02/27,17:16:37,13,08,1, 11.9,1,1, 2.802, 10534.658, 369.795, 52823.619 24/02/27,17:16:37,14,08,1, 11.9,1,1, 2.802, 10534.672, 369.798, 52823.557 24/02/27,17:16:37,15,08,1, 11.9,1,1, 2.802, 10534.653, 369.822, 52823.597 24/02/27,17:16:37,16,08,1, 11.9,1,1, 2.802, 10534.652, 369.809, 52823.561 24/02/27,17:16:37,17,08,1, 11.9,1,1, 2.802, 10534.667, 369.789, 52823.613 24/02/27,17:16:37,18,08,1, 11.9,1,1, 2.802, 10534.674, 369.802, 52823.547 24/02/27,17:16:37,19,08,1, 11.9,1,1, 2.802, 10534.683, 369.808, 52823.578 24/02/27,17:16:38,00,08,1, 11.9,1,1, 2.800, 10534.679, 369.808, 52823.578 24/02/27,17:16:38,01,08,1, 11.9,1,1, 2.800, 10534.658, 369.810, 52823.522 24/02/27,17:16:38,02,08,1, 11.9,1,1, 2.800, 10534.671, 369.790, 52823.545 24/02/27,17:16:38,03,08,1, 11.9,1,1, 2.800, 10534.675, 369.815, 52823.641 24/02/27,17:16:38,04,08,1, 11.9,1,1, 2.800, 10534.657, 369.807, 52823.560 24/02/27,17:16:38,05,08,1, 11.9,1,1, 2.800, 10534.624, 369.810, 52823.654 24/02/27,17:16:38,06,08,1, 11.9,1,1, 2.800, 10534.667, 369.823, 52823.637 24/02/27,17:16:38,07,08,1, 11.9,1,1, 2.800, 10534.660, 369.808, 52823.586 24/02/27,17:16:38,08,08,1, 11.9,1,1, 2.800, 10534.647, 369.829, 52823.559 24/02/27,17:16:38,09,08,1, 11.9,1,1, 2.800, 10534.650, 369.830, 52823.560 24/02/27,17:16:38,10,08,1, 11.9,1,1, 2.800, 10534.630, 369.831, 52823.662 24/02/27,17:16:38,11,08,1, 11.9,1,1, 2.800, 10534.631, 369.821, 52823.578 24/02/27,17:16:38,12,08,1, 11.9,1,1, 2.800, 10534.656, 369.813, 52823.575 24/02/27,17:16:38,13,08,1, 11.9,1,1, 2.800, 10534.652, 369.807, 52823.555 24/02/27,17:16:38,14,08,1, 11.9,1,1, 2.800, 10534.643, 369.825, 52823.662 24/02/27,17:16:38,15,08,1, 11.9,1,1, 2.800, 10534.616, 369.821, 52823.649 24/02/27,17:16:38,16,08,1, 11.9,1,1, 2.800, 10534.631, 369.796, 52823.648 24/02/27,17:16:38,17,08,1, 11.9,1,1, 2.800, 10534.645, 369.839, 52823.583 24/02/27,17:16:38,18,08,1, 11.9,1,1, 2.800, 10534.640, 369.822, 52823.666 24/02/27,17:16:38,19,08,1, 11.9,1,1, 2.800, 10534.654, 369.823, 52823.619 24/02/27,17:16:39,00,07,1, 11.9,1,1, 2.799, 10534.654, 369.823, 52823.619 24/02/27,17:16:39,01,07,1, 11.9,1,1, 2.799, 10534.642, 369.809, 52823.643 24/02/27,17:16:39,02,07,1, 11.9,1,1, 2.799, 10534.646, 369.821, 52823.536 24/02/27,17:16:39,03,07,1, 11.9,1,1, 2.799, 10534.623, 369.830, 52823.632 24/02/27,17:16:39,04,07,1, 11.9,1,1, 2.799, 10534.640, 369.843, 52823.586 24/02/27,17:16:39,05,07,1, 11.9,1,1, 2.799, 10534.635, 369.834, 52823.628 24/02/27,17:16:39,06,07,1, 11.9,1,1, 2.799, 10534.612, 369.844, 52823.586 24/02/27,17:16:39,07,07,1, 11.9,1,1, 2.799, 10534.599, 369.819, 52823.671 24/02/27,17:16:39,08,07,1, 11.9,1,1, 2.799, 10534.611, 369.827, 52823.578 24/02/27,17:16:39,09,07,1, 11.9,1,1, 2.799, 10534.621, 369.838, 52823.654 24/02/27,17:16:39,10,07,1, 11.9,1,1, 2.799, 10534.596, 369.825, 52823.560 24/02/27,17:16:39,11,07,1, 11.9,1,1, 2.799, 10534.597, 369.824, 52823.629 24/02/27,17:16:39,12,07,1, 11.9,1,1, 2.799, 10534.602, 369.855, 52823.667 24/02/27,17:16:39,13,07,1, 11.9,1,1, 2.799, 10534.615, 369.828, 52823.563 24/02/27,17:16:39,14,07,1, 11.9,1,1, 2.799, 10534.581, 369.839, 52823.567 24/02/27,17:16:39,15,07,1, 11.9,1,1, 2.799, 10534.581, 369.851, 52823.621 24/02/27,17:16:39,16,07,1, 11.9,1,1, 2.799, 10534.603, 369.853, 52823.588 24/02/27,17:16:39,17,07,1, 11.9,1,1, 2.799, 10534.596, 369.845, 52823.631 24/02/27,17:16:39,18,07,1, 11.9,1,1, 2.799, 10534.597, 369.847, 52823.629 24/02/27,17:16:39,19,07,1, 11.9,1,1, 2.799, 10534.617, 369.850, 52823.600 24/02/27,17:16:40,00,07,1, 11.9,1,1, 2.802, 10534.612, 369.850, 52823.600 24/02/27,17:16:40,01,07,1, 11.9,1,1, 2.802, 10534.611, 369.857, 52823.601 24/02/27,17:16:40,02,07,1, 11.9,1,1, 2.802, 10534.608, 369.848, 52823.673 24/02/27,17:16:40,03,07,1, 11.9,1,1, 2.802, 10534.594, 369.835, 52823.582 24/02/27,17:16:40,04,07,1, 11.9,1,1, 2.802, 10534.611, 369.884, 52823.608 24/02/27,17:16:40,05,07,1, 11.9,1,1, 2.802, 10534.599, 369.871, 52823.671 24/02/27,17:16:40,06,07,1, 11.9,1,1, 2.802, 10534.605, 369.833, 52823.537 24/02/27,17:16:40,07,07,1, 11.9,1,1, 2.802, 10534.588, 369.865, 52823.608 24/02/27,17:16:40,08,07,1, 11.9,1,1, 2.802, 10534.592, 369.873, 52823.581 24/02/27,17:16:40,09,07,1, 11.9,1,1, 2.802, 10534.561, 369.866, 52823.581 24/02/27,17:16:40,10,07,1, 11.9,1,1, 2.802, 10534.589, 369.851, 52823.586 24/02/27,17:16:40,11,07,1, 11.9,1,1, 2.802, 10534.605, 369.869, 52823.621 24/02/27,17:16:40,12,07,1, 11.9,1,1, 2.802, 10534.571, 369.884, 52823.611 24/02/27,17:16:40,13,07,1, 11.9,1,1, 2.802, 10534.587, 369.868, 52823.623 24/02/27,17:16:40,14,07,1, 11.9,1,1, 2.802, 10534.564, 369.872, 52823.619 24/02/27,17:16:40,15,07,1, 11.9,1,1, 2.802, 10534.598, 369.874, 52823.559 24/02/27,17:16:40,16,07,1, 11.9,1,1, 2.802, 10534.579, 369.859, 52823.641 24/02/27,17:16:40,17,07,1, 11.9,1,1, 2.802, 10534.565, 369.869, 52823.644 24/02/27,17:16:40,18,07,1, 11.9,1,1, 2.802, 10534.584, 369.883, 52823.669 24/02/27,17:16:40,19,07,1, 11.9,1,1, 2.802, 10534.587, 369.857, 52823.603 24/02/27,17:16:41,00,07,1, 11.9,1,1, 2.799, 10534.587, 369.857, 52823.603 24/02/27,17:16:41,01,07,1, 11.9,1,1, 2.799, 10534.590, 369.875, 52823.589 24/02/27,17:16:41,02,07,1, 11.9,1,1, 2.799, 10534.572, 369.874, 52823.577 24/02/27,17:16:41,03,07,1, 11.9,1,1, 2.799, 10534.591, 369.866, 52823.574 24/02/27,17:16:41,04,07,1, 11.9,1,1, 2.799, 10534.548, 369.882, 52823.639 24/02/27,17:16:41,05,07,1, 11.9,1,1, 2.799, 10534.560, 369.891, 52823.618 24/02/27,17:16:41,06,07,1, 11.9,1,1, 2.799, 10534.545, 369.898, 52823.629 24/02/27,17:16:41,07,07,1, 11.9,1,1, 2.799, 10534.551, 369.886, 52823.552 24/02/27,17:16:41,08,07,1, 11.9,1,1, 2.799, 10534.557, 369.916, 52823.621 24/02/27,17:16:41,09,07,1, 11.9,1,1, 2.799, 10534.542, 369.892, 52823.618 24/02/27,17:16:41,10,07,1, 11.9,1,1, 2.799, 10534.546, 369.894, 52823.628 24/02/27,17:16:41,11,07,1, 11.9,1,1, 2.799, 10534.570, 369.897, 52823.595 24/02/27,17:16:41,12,07,1, 11.9,1,1, 2.799, 10534.562, 369.890, 52823.590 24/02/27,17:16:41,13,07,1, 11.9,1,1, 2.799, 10534.583, 369.903, 52823.601 24/02/27,17:16:41,14,07,1, 11.9,1,1, 2.799, 10534.556, 369.912, 52823.694 24/02/27,17:16:41,15,07,1, 11.9,1,1, 2.799, 10534.572, 369.904, 52823.571 24/02/27,17:16:41,16,07,1, 11.9,1,1, 2.799, 10534.575, 369.912, 52823.578 24/02/27,17:16:41,17,07,1, 11.9,1,1, 2.799, 10534.569, 369.897, 52823.598 24/02/27,17:16:41,18,07,1, 11.9,1,1, 2.799, 10534.553, 369.913, 52823.566 24/02/27,17:16:41,19,07,1, 11.9,1,1, 2.799, 10534.538, 369.936, 52823.560 24/02/27,17:16:42,00,07,1, 11.8,1,1, 2.801, 10534.537, 369.936, 52823.560 24/02/27,17:16:42,01,07,1, 11.8,1,1, 2.801, 10534.544, 369.909, 52823.633 24/02/27,17:16:42,02,07,1, 11.8,1,1, 2.801, 10534.553, 369.932, 52823.584 24/02/27,17:16:42,03,07,1, 11.8,1,1, 2.801, 10534.552, 369.935, 52823.576 24/02/27,17:16:42,04,07,1, 11.8,1,1, 2.801, 10534.522, 369.914, 52823.624 24/02/27,17:16:42,05,07,1, 11.8,1,1, 2.801, 10534.538, 369.918, 52823.604 24/02/27,17:16:42,06,07,1, 11.8,1,1, 2.801, 10534.543, 369.931, 52823.584 24/02/27,17:16:42,07,07,1, 11.8,1,1, 2.801, 10534.541, 369.911, 52823.650 24/02/27,17:16:42,08,07,1, 11.8,1,1, 2.801, 10534.532, 369.904, 52823.569 24/02/27,17:16:42,09,07,1, 11.8,1,1, 2.801, 10534.542, 369.936, 52823.633 24/02/27,17:16:42,10,07,1, 11.8,1,1, 2.801, 10534.551, 369.911, 52823.596 24/02/27,17:16:42,11,07,1, 11.8,1,1, 2.801, 10534.549, 369.919, 52823.573 24/02/27,17:16:42,12,07,1, 11.8,1,1, 2.801, 10534.506, 369.927, 52823.504 24/02/27,17:16:42,13,07,1, 11.8,1,1, 2.801, 10534.559, 369.933, 52823.676 24/02/27,17:16:42,14,07,1, 11.8,1,1, 2.801, 10534.545, 369.910, 52823.571 24/02/27,17:16:42,15,07,1, 11.8,1,1, 2.801, 10534.534, 369.947, 52823.652 24/02/27,17:16:42,16,07,1, 11.8,1,1, 2.801, 10534.529, 369.942, 52823.652 24/02/27,17:16:42,17,07,1, 11.8,1,1, 2.801, 10534.529, 369.921, 52823.630 24/02/27,17:16:42,18,07,1, 11.8,1,1, 2.801, 10534.531, 369.959, 52823.595 24/02/27,17:16:42,19,07,1, 11.8,1,1, 2.801, 10534.514, 369.943, 52823.585 24/02/27,17:16:43,00,08,1, 12.0,1,1, 2.804, 10534.512, 369.943, 52823.585 24/02/27,17:16:43,01,08,1, 12.0,1,1, 2.804, 10534.532, 369.960, 52823.634 24/02/27,17:16:43,02,08,1, 12.0,1,1, 2.804, 10534.545, 369.956, 52823.610 24/02/27,17:16:43,03,08,1, 12.0,1,1, 2.804, 10534.513, 369.941, 52823.588 24/02/27,17:16:43,04,08,1, 12.0,1,1, 2.804, 10534.546, 369.960, 52823.592 24/02/27,17:16:43,05,08,1, 12.0,1,1, 2.804, 10534.518, 369.953, 52823.579 24/02/27,17:16:43,06,08,1, 12.0,1,1, 2.804, 10534.518, 369.960, 52823.599 24/02/27,17:16:43,07,08,1, 12.0,1,1, 2.804, 10534.517, 369.947, 52823.660 24/02/27,17:16:43,08,08,1, 12.0,1,1, 2.804, 10534.507, 369.949, 52823.611 24/02/27,17:16:43,09,08,1, 12.0,1,1, 2.804, 10534.508, 369.948, 52823.431 24/02/27,17:16:43,10,08,1, 12.0,1,1, 2.804, 10534.510, 369.981, 52823.891 24/02/27,17:16:43,11,08,1, 12.0,1,1, 2.804, 10534.561, 369.940, 52823.582 24/02/27,17:16:43,12,08,1, 12.0,1,1, 2.804, 10534.525, 369.952, 52823.533 24/02/27,17:16:43,13,08,1, 12.0,1,1, 2.804, 10534.514, 369.945, 52823.598 24/02/27,17:16:43,14,08,1, 12.0,1,1, 2.804, 10534.512, 369.972, 52823.575 24/02/27,17:16:43,15,08,1, 12.0,1,1, 2.804, 10534.509, 369.962, 52823.580 24/02/27,17:16:43,16,08,1, 12.0,1,1, 2.804, 10534.500, 369.961, 52823.578 24/02/27,17:16:43,17,08,1, 12.0,1,1, 2.804, 10534.529, 369.954, 52823.547 24/02/27,17:16:43,18,08,1, 12.0,1,1, 2.804, 10534.512, 369.978, 52823.560 24/02/27,17:16:43,19,08,1, 12.0,1,1, 2.804, 10534.531, 369.965, 52823.675 24/02/27,17:16:44,00,08,1, 11.9,1,1, 2.804, 10534.528, 369.965, 52823.675 24/02/27,17:16:44,01,08,1, 11.9,1,1, 2.804, 10534.509, 369.941, 52823.626 24/02/27,17:16:44,02,08,1, 11.9,1,1, 2.804, 10534.523, 369.946, 52823.676 24/02/27,17:16:44,03,08,1, 11.9,1,1, 2.804, 10534.531, 369.925, 52823.597 24/02/27,17:16:44,04,08,1, 11.9,1,1, 2.804, 10534.496, 369.934, 52823.599 24/02/27,17:16:44,05,08,1, 11.9,1,1, 2.804, 10534.471, 369.950, 52823.646 24/02/27,17:16:44,06,08,1, 11.9,1,1, 2.804, 10534.504, 369.940, 52823.545 24/02/27,17:16:44,07,08,1, 11.9,1,1, 2.804, 10534.498, 369.941, 52823.616 24/02/27,17:16:44,08,08,1, 11.9,1,1, 2.804, 10534.501, 369.948, 52823.507 24/02/27,17:16:44,09,08,1, 11.9,1,1, 2.804, 10534.504, 369.969, 52823.577 24/02/27,17:16:44,10,08,1, 11.9,1,1, 2.804, 10534.493, 369.951, 52823.587 24/02/27,17:16:44,11,08,1, 11.9,1,1, 2.804, 10534.509, 369.963, 52823.644 24/02/27,17:16:44,12,08,1, 11.9,1,1, 2.804, 10534.500, 369.978, 52823.615 24/02/27,17:16:44,13,08,1, 11.9,1,1, 2.804, 10534.511, 369.986, 52823.635 24/02/27,17:16:44,14,08,1, 11.9,1,1, 2.804, 10534.476, 369.979, 52823.630 24/02/27,17:16:44,15,08,1, 11.9,1,1, 2.804, 10534.483, 369.962, 52823.579 24/02/27,17:16:44,16,08,1, 11.9,1,1, 2.804, 10534.493, 370.002, 52823.567 24/02/27,17:16:44,17,08,1, 11.9,1,1, 2.804, 10534.503, 369.981, 52823.611 24/02/27,17:16:44,18,08,1, 11.9,1,1, 2.804, 10534.492, 369.993, 52823.584 24/02/27,17:16:44,19,08,1, 11.9,1,1, 2.804, 10534.492, 370.007, 52823.574 24/02/27,17:16:45,00,08,1, 11.9,1,1, 2.803, 10534.487, 370.007, 52823.574 24/02/27,17:16:45,01,08,1, 11.9,1,1, 2.803, 10534.510, 369.994, 52823.569 24/02/27,17:16:45,02,08,1, 11.9,1,1, 2.803, 10534.490, 369.984, 52823.594 24/02/27,17:16:45,03,08,1, 11.9,1,1, 2.803, 10534.493, 369.998, 52823.563 24/02/27,17:16:45,04,08,1, 11.9,1,1, 2.803, 10534.453, 369.992, 52823.566 24/02/27,17:16:45,05,08,1, 11.9,1,1, 2.803, 10534.492, 370.018, 52823.567 24/02/27,17:16:45,06,08,1, 11.9,1,1, 2.803, 10534.494, 369.993, 52823.560 24/02/27,17:16:45,07,08,1, 11.9,1,1, 2.803, 10534.485, 369.999, 52823.545 24/02/27,17:16:45,08,08,1, 11.9,1,1, 2.803, 10534.479, 370.013, 52823.635 24/02/27,17:16:45,09,08,1, 11.9,1,1, 2.803, 10534.483, 369.994, 52823.564 24/02/27,17:16:45,10,08,1, 11.9,1,1, 2.803, 10534.486, 370.012, 52823.642 24/02/27,17:16:45,11,08,1, 11.9,1,1, 2.803, 10534.500, 369.991, 52823.668 24/02/27,17:16:45,12,08,1, 11.9,1,1, 2.803, 10534.487, 369.990, 52823.627 24/02/27,17:16:45,13,08,1, 11.9,1,1, 2.803, 10534.470, 369.994, 52823.563 24/02/27,17:16:45,14,08,1, 11.9,1,1, 2.803, 10534.472, 370.000, 52823.572 24/02/27,17:16:45,15,08,1, 11.9,1,1, 2.803, 10534.472, 369.985, 52823.593 24/02/27,17:16:45,16,08,1, 11.9,1,1, 2.803, 10534.448, 370.022, 52823.631 24/02/27,17:16:45,17,08,1, 11.9,1,1, 2.803, 10534.454, 370.038, 52823.621 24/02/27,17:16:45,18,08,1, 11.9,1,1, 2.803, 10534.474, 370.013, 52823.600 24/02/27,17:16:45,19,08,1, 11.9,1,1, 2.803, 10534.465, 370.016, 52823.633 24/02/27,17:16:46,00,08,1, 11.9,1,1, 2.799, 10534.462, 370.016, 52823.633 24/02/27,17:16:46,01,08,1, 11.9,1,1, 2.799, 10534.469, 370.001, 52823.608 24/02/27,17:16:46,02,08,1, 11.9,1,1, 2.799, 10534.458, 369.994, 52823.579 24/02/27,17:16:46,03,08,1, 11.9,1,1, 2.799, 10534.463, 370.005, 52823.581 24/02/27,17:16:46,04,08,1, 11.9,1,1, 2.799, 10534.444, 370.009, 52823.607 24/02/27,17:16:46,05,08,1, 11.9,1,1, 2.799, 10534.459, 369.996, 52823.541 24/02/27,17:16:46,06,08,1, 11.9,1,1, 2.799, 10534.464, 370.014, 52823.620 24/02/27,17:16:46,07,08,1, 11.9,1,1, 2.799, 10534.484, 369.988, 52823.397 24/02/27,17:16:46,08,08,1, 11.9,1,1, 2.799, 10534.474, 369.998, 52823.609 24/02/27,17:16:46,09,08,1, 11.9,1,1, 2.799, 10534.466, 370.011, 52823.604 24/02/27,17:16:46,10,08,1, 11.9,1,1, 2.799, 10534.485, 370.030, 52823.570 24/02/27,17:16:46,11,08,1, 11.9,1,1, 2.799, 10534.453, 369.999, 52823.580 24/02/27,17:16:46,12,08,1, 11.9,1,1, 2.799, 10534.460, 370.027, 52823.592 24/02/27,17:16:46,13,08,1, 11.9,1,1, 2.799, 10534.446, 370.013, 52823.633 24/02/27,17:16:46,14,08,1, 11.9,1,1, 2.799, 10534.450, 370.027, 52823.610 24/02/27,17:16:46,15,08,1, 11.9,1,1, 2.799, 10534.436, 370.013, 52823.637 24/02/27,17:16:46,16,08,1, 11.9,1,1, 2.799, 10534.445, 370.032, 52823.588 24/02/27,17:16:46,17,08,1, 11.9,1,1, 2.799, 10534.440, 370.015, 52823.626 24/02/27,17:16:46,18,08,1, 11.9,1,1, 2.799, 10534.426, 370.013, 52823.593 24/02/27,17:16:46,19,08,1, 11.9,1,1, 2.799, 10534.431, 370.010, 52823.545 24/02/27,17:16:47,00,08,1, 11.9,1,1, 2.803, 10534.428, 370.010, 52823.545 24/02/27,17:16:47,01,08,1, 11.9,1,1, 2.803, 10534.472, 370.043, 52823.551 24/02/27,17:16:47,02,08,1, 11.9,1,1, 2.803, 10534.448, 370.029, 52823.592 24/02/27,17:16:47,03,08,1, 11.9,1,1, 2.803, 10534.447, 370.019, 52823.660 24/02/27,17:16:47,04,08,1, 11.9,1,1, 2.803, 10534.438, 370.017, 52823.650 24/02/27,17:16:47,05,08,1, 11.9,1,1, 2.803, 10534.440, 370.040, 52823.624 24/02/27,17:16:47,06,08,1, 11.9,1,1, 2.803, 10534.429, 370.027, 52823.648 24/02/27,17:16:47,07,08,1, 11.9,1,1, 2.803, 10534.440, 370.036, 52823.530 24/02/27,17:16:47,08,08,1, 11.9,1,1, 2.803, 10534.428, 370.017, 52823.521 24/02/27,17:16:47,09,08,1, 11.9,1,1, 2.803, 10534.440, 370.018, 52823.604 24/02/27,17:16:47,10,08,1, 11.9,1,1, 2.803, 10534.443, 370.024, 52823.563 24/02/27,17:16:47,11,08,1, 11.9,1,1, 2.803, 10534.429, 370.007, 52823.531 24/02/27,17:16:47,12,08,1, 11.9,1,1, 2.803, 10534.444, 370.036, 52823.643 24/02/27,17:16:47,13,08,1, 11.9,1,1, 2.803, 10534.430, 370.024, 52823.579 24/02/27,17:16:47,14,08,1, 11.9,1,1, 2.803, 10534.412, 370.030, 52823.647 24/02/27,17:16:47,15,08,1, 11.9,1,1, 2.803, 10534.428, 370.033, 52823.571 24/02/27,17:16:47,16,08,1, 11.9,1,1, 2.803, 10534.445, 370.023, 52823.647 24/02/27,17:16:47,17,08,1, 11.9,1,1, 2.803, 10534.449, 370.041, 52823.657 24/02/27,17:16:47,18,08,1, 11.9,1,1, 2.803, 10534.438, 370.023, 52823.544 24/02/27,17:16:47,19,08,1, 11.9,1,1, 2.803, 10534.441, 370.050, 52823.636 24/02/27,17:16:48,00,08,1, 11.9,1,1, 2.799, 10534.437, 370.050, 52823.636 24/02/27,17:16:48,01,08,1, 11.9,1,1, 2.799, 10534.438, 370.022, 52823.574 24/02/27,17:16:48,02,08,1, 11.9,1,1, 2.799, 10534.386, 370.009, 52823.535 24/02/27,17:16:48,03,08,1, 11.9,1,1, 2.799, 10534.421, 370.037, 52823.667 24/02/27,17:16:48,04,08,1, 11.9,1,1, 2.799, 10534.414, 370.029, 52823.579 24/02/27,17:16:48,05,08,1, 11.9,1,1, 2.799, 10534.429, 370.026, 52823.544 24/02/27,17:16:48,06,08,1, 11.9,1,1, 2.799, 10534.423, 370.042, 52823.567 24/02/27,17:16:48,07,08,1, 11.9,1,1, 2.799, 10534.420, 370.050, 52823.553 24/02/27,17:16:48,08,08,1, 11.9,1,1, 2.799, 10534.424, 370.062, 52823.574 24/02/27,17:16:48,09,08,1, 11.9,1,1, 2.799, 10534.436, 370.056, 52823.584 24/02/27,17:16:48,10,08,1, 11.9,1,1, 2.799, 10534.418, 369.998, 52823.500 24/02/27,17:16:48,11,08,1, 11.9,1,1, 2.799, 10534.404, 370.024, 52823.584 24/02/27,17:16:48,12,08,1, 11.9,1,1, 2.799, 10534.434, 370.033, 52823.558 24/02/27,17:16:48,13,08,1, 11.9,1,1, 2.799, 10534.441, 370.045, 52823.589 24/02/27,17:16:48,14,08,1, 11.9,1,1, 2.799, 10534.395, 370.036, 52823.640 24/02/27,17:16:48,15,08,1, 11.9,1,1, 2.799, 10534.424, 370.047, 52823.496 24/02/27,17:16:48,16,08,1, 11.9,1,1, 2.799, 10534.419, 370.054, 52823.453 24/02/27,17:16:48,17,08,1, 11.9,1,1, 2.799, 10534.432, 370.030, 52823.458 24/02/27,17:16:48,18,08,1, 11.9,1,1, 2.799, 10534.427, 370.057, 52823.588 24/02/27,17:16:48,19,08,1, 11.9,1,1, 2.799, 10534.395, 370.034, 52823.493 24/02/27,17:16:49,00,09,1, 11.9,1,1, 2.804, 10534.387, 370.034, 52823.493 24/02/27,17:16:49,01,09,1, 11.9,1,1, 2.804, 10534.427, 370.041, 52823.514 24/02/27,17:16:49,02,09,1, 11.9,1,1, 2.804, 10534.404, 370.063, 52823.597 24/02/27,17:16:49,03,09,1, 11.9,1,1, 2.804, 10534.402, 370.036, 52823.587 24/02/27,17:16:49,04,09,1, 11.9,1,1, 2.804, 10534.420, 370.056, 52823.586 24/02/27,17:16:49,05,09,1, 11.9,1,1, 2.804, 10534.424, 370.068, 52823.532 24/02/27,17:16:49,06,09,1, 11.9,1,1, 2.804, 10534.426, 370.061, 52823.551 24/02/27,17:16:49,07,09,1, 11.9,1,1, 2.804, 10534.417, 370.031, 52823.538 24/02/27,17:16:49,08,09,1, 11.9,1,1, 2.804, 10534.391, 370.046, 52823.564 24/02/27,17:16:49,09,09,1, 11.9,1,1, 2.804, 10534.431, 370.056, 52823.529 24/02/27,17:16:49,10,09,1, 11.9,1,1, 2.804, 10534.427, 370.045, 52823.594 24/02/27,17:16:49,11,09,1, 11.9,1,1, 2.804, 10534.411, 370.048, 52823.575 24/02/27,17:16:49,12,09,1, 11.9,1,1, 2.804, 10534.416, 370.034, 52823.566 24/02/27,17:16:49,13,09,1, 11.9,1,1, 2.804, 10534.402, 370.069, 52823.582 24/02/27,17:16:49,14,09,1, 11.9,1,1, 2.804, 10534.428, 370.040, 52823.624 24/02/27,17:16:49,15,09,1, 11.9,1,1, 2.804, 10534.412, 370.058, 52823.588 24/02/27,17:16:49,16,09,1, 11.9,1,1, 2.804, 10534.452, 370.050, 52823.534 24/02/27,17:16:49,17,09,1, 11.9,1,1, 2.804, 10534.413, 370.060, 52823.580 24/02/27,17:16:49,18,09,1, 11.9,1,1, 2.804, 10534.407, 370.064, 52823.487 24/02/27,17:16:49,19,09,1, 11.9,1,1, 2.804, 10534.423, 370.077, 52823.501 24/02/27,17:16:50,00,08,1, 11.8,1,1, 2.804, 10534.420, 370.077, 52823.501 24/02/27,17:16:50,01,08,1, 11.8,1,1, 2.804, 10534.432, 370.066, 52823.592 24/02/27,17:16:50,02,08,1, 11.8,1,1, 2.804, 10534.418, 370.093, 52823.589 24/02/27,17:16:50,03,08,1, 11.8,1,1, 2.804, 10534.408, 370.072, 52823.606 24/02/27,17:16:50,04,08,1, 11.8,1,1, 2.804, 10534.426, 370.050, 52823.585 24/02/27,17:16:50,05,08,1, 11.8,1,1, 2.804, 10534.406, 370.066, 52823.597 24/02/27,17:16:50,06,08,1, 11.8,1,1, 2.804, 10534.435, 370.068, 52823.604 24/02/27,17:16:50,07,08,1, 11.8,1,1, 2.804, 10534.401, 370.082, 52823.559 24/02/27,17:16:50,08,08,1, 11.8,1,1, 2.804, 10534.405, 370.075, 52823.491 24/02/27,17:16:50,09,08,1, 11.8,1,1, 2.804, 10534.428, 370.096, 52823.556 24/02/27,17:16:50,10,08,1, 11.8,1,1, 2.804, 10534.418, 370.072, 52823.613 24/02/27,17:16:50,11,08,1, 11.8,1,1, 2.804, 10534.406, 370.063, 52823.582 24/02/27,17:16:50,12,08,1, 11.8,1,1, 2.804, 10534.434, 370.069, 52823.571 24/02/27,17:16:50,13,08,1, 11.8,1,1, 2.804, 10534.442, 370.093, 52823.544 24/02/27,17:16:50,14,08,1, 11.8,1,1, 2.804, 10534.410, 370.052, 52823.588 24/02/27,17:16:50,15,08,1, 11.8,1,1, 2.804, 10534.408, 370.078, 52823.610 24/02/27,17:16:50,16,08,1, 11.8,1,1, 2.804, 10534.417, 370.083, 52823.539 24/02/27,17:16:50,17,08,1, 11.8,1,1, 2.804, 10534.432, 370.077, 52823.528 24/02/27,17:16:50,18,08,1, 11.8,1,1, 2.804, 10534.408, 370.081, 52823.610 24/02/27,17:16:50,19,08,1, 11.8,1,1, 2.804, 10534.420, 370.079, 52823.554 24/02/27,17:16:51,00,09,1, 12.0,1,1, 2.801, 10534.412, 370.079, 52823.554 24/02/27,17:16:51,01,09,1, 12.0,1,1, 2.801, 10534.394, 370.077, 52823.565 24/02/27,17:16:51,02,09,1, 12.0,1,1, 2.801, 10534.392, 370.056, 52823.597 24/02/27,17:16:51,03,09,1, 12.0,1,1, 2.801, 10534.390, 370.070, 52823.564 24/02/27,17:16:51,04,09,1, 12.0,1,1, 2.801, 10534.407, 370.081, 52823.569 24/02/27,17:16:51,05,09,1, 12.0,1,1, 2.801, 10534.403, 370.080, 52823.590 24/02/27,17:16:51,06,09,1, 12.0,1,1, 2.801, 10534.389, 370.095, 52823.540 24/02/27,17:16:51,07,09,1, 12.0,1,1, 2.801, 10534.419, 370.096, 52823.611 24/02/27,17:16:51,08,09,1, 12.0,1,1, 2.801, 10534.402, 370.060, 52823.582 24/02/27,17:16:51,09,09,1, 12.0,1,1, 2.801, 10534.395, 370.080, 52823.568 24/02/27,17:16:51,10,09,1, 12.0,1,1, 2.801, 10534.399, 370.090, 52823.609 24/02/27,17:16:51,11,09,1, 12.0,1,1, 2.801, 10534.403, 370.086, 52823.608 24/02/27,17:16:51,12,09,1, 12.0,1,1, 2.801, 10534.403, 370.070, 52823.562 24/02/27,17:16:51,13,09,1, 12.0,1,1, 2.801, 10534.408, 370.077, 52823.594 24/02/27,17:16:51,14,09,1, 12.0,1,1, 2.801, 10534.408, 370.077, 52823.522 24/02/27,17:16:51,15,09,1, 12.0,1,1, 2.801, 10534.374, 370.069, 52823.568 24/02/27,17:16:51,16,09,1, 12.0,1,1, 2.801, 10534.412, 370.053, 52823.567 24/02/27,17:16:51,17,09,1, 12.0,1,1, 2.801, 10534.376, 370.050, 52823.564 24/02/27,17:16:51,18,09,1, 12.0,1,1, 2.801, 10534.396, 370.072, 52823.590 24/02/27,17:16:51,19,09,1, 12.0,1,1, 2.801, 10534.403, 370.084, 52823.551 24/02/27,17:16:52,00,08,1, 11.9,1,1, 2.803, 10534.395, 370.084, 52823.551 24/02/27,17:16:52,01,08,1, 11.9,1,1, 2.803, 10534.412, 370.067, 52823.550 24/02/27,17:16:52,02,08,1, 11.9,1,1, 2.803, 10534.416, 370.067, 52823.600 24/02/27,17:16:52,03,08,1, 11.9,1,1, 2.803, 10534.400, 370.078, 52823.586 24/02/27,17:16:52,04,08,1, 11.9,1,1, 2.803, 10534.378, 370.075, 52823.588 24/02/27,17:16:52,05,08,1, 11.9,1,1, 2.803, 10534.387, 370.062, 52823.602 24/02/27,17:16:52,06,08,1, 11.9,1,1, 2.803, 10534.393, 370.080, 52823.580 24/02/27,17:16:52,07,08,1, 11.9,1,1, 2.803, 10534.404, 370.058, 52823.519 24/02/27,17:16:52,08,08,1, 11.9,1,1, 2.803, 10534.402, 370.056, 52823.552 24/02/27,17:16:52,09,08,1, 11.9,1,1, 2.803, 10534.394, 370.056, 52823.601 24/02/27,17:16:52,10,08,1, 11.9,1,1, 2.803, 10534.368, 370.068, 52823.535 24/02/27,17:16:52,11,08,1, 11.9,1,1, 2.803, 10534.410, 370.070, 52823.542 24/02/27,17:16:52,12,08,1, 11.9,1,1, 2.803, 10534.410, 370.056, 52823.590 24/02/27,17:16:52,13,08,1, 11.9,1,1, 2.803, 10534.393, 370.070, 52823.524 24/02/27,17:16:52,14,08,1, 11.9,1,1, 2.803, 10534.412, 370.053, 52823.559 24/02/27,17:16:52,15,08,1, 11.9,1,1, 2.803, 10534.402, 370.075, 52823.631 24/02/27,17:16:52,16,08,1, 11.9,1,1, 2.803, 10534.387, 370.078, 52823.550 24/02/27,17:16:52,17,08,1, 11.9,1,1, 2.803, 10534.382, 370.064, 52823.530 24/02/27,17:16:52,18,08,1, 11.9,1,1, 2.803, 10534.404, 370.098, 52823.603 24/02/27,17:16:52,19,08,1, 11.9,1,1, 2.803, 10534.380, 370.078, 52823.543 24/02/27,17:16:53,00,08,1, 11.9,1,1, 2.801, 10534.378, 370.078, 52823.543 24/02/27,17:16:53,01,08,1, 11.9,1,1, 2.801, 10534.364, 370.072, 52823.619 24/02/27,17:16:53,02,08,1, 11.9,1,1, 2.801, 10534.388, 370.083, 52823.607 24/02/27,17:16:53,03,08,1, 11.9,1,1, 2.801, 10534.373, 370.102, 52823.625 24/02/27,17:16:53,04,08,1, 11.9,1,1, 2.801, 10534.377, 370.078, 52823.531 24/02/27,17:16:53,05,08,1, 11.9,1,1, 2.801, 10534.382, 370.088, 52823.587 24/02/27,17:16:53,06,08,1, 11.9,1,1, 2.801, 10534.386, 370.079, 52823.524 24/02/27,17:16:53,07,08,1, 11.9,1,1, 2.801, 10534.391, 370.082, 52823.571 24/02/27,17:16:53,08,08,1, 11.9,1,1, 2.801, 10534.398, 370.092, 52823.535 24/02/27,17:16:53,09,08,1, 11.9,1,1, 2.801, 10534.384, 370.097, 52823.539 24/02/27,17:16:53,10,08,1, 11.9,1,1, 2.801, 10534.370, 370.106, 52823.555 24/02/27,17:16:53,11,08,1, 11.9,1,1, 2.801, 10534.380, 370.097, 52823.568 24/02/27,17:16:53,12,08,1, 11.9,1,1, 2.801, 10534.378, 370.100, 52823.569 24/02/27,17:16:53,13,08,1, 11.9,1,1, 2.801, 10534.380, 370.089, 52823.620 24/02/27,17:16:53,14,08,1, 11.9,1,1, 2.801, 10534.383, 370.088, 52823.582 24/02/27,17:16:53,15,08,1, 11.9,1,1, 2.801, 10534.374, 370.097, 52823.509 24/02/27,17:16:53,16,08,1, 11.9,1,1, 2.801, 10534.388, 370.087, 52823.569 24/02/27,17:16:53,17,08,1, 11.9,1,1, 2.801, 10534.395, 370.095, 52823.557 24/02/27,17:16:53,18,08,1, 11.9,1,1, 2.801, 10534.377, 370.071, 52823.522 24/02/27,17:16:53,19,08,1, 11.9,1,1, 2.801, 10534.343, 370.104, 52823.521 24/02/27,17:16:54,00,08,1, 11.9,1,1, 2.802, 10534.337, 370.104, 52823.521 24/02/27,17:16:54,01,08,1, 11.9,1,1, 2.802, 10534.358, 370.090, 52823.540 24/02/27,17:16:54,02,08,1, 11.9,1,1, 2.802, 10534.385, 370.108, 52823.564 24/02/27,17:16:54,03,08,1, 11.9,1,1, 2.802, 10534.382, 370.080, 52823.557 24/02/27,17:16:54,04,08,1, 11.9,1,1, 2.802, 10534.371, 370.107, 52823.555 24/02/27,17:16:54,05,08,1, 11.9,1,1, 2.802, 10534.366, 370.085, 52823.568 24/02/27,17:16:54,06,08,1, 11.9,1,1, 2.802, 10534.363, 370.104, 52823.544 24/02/27,17:16:54,07,08,1, 11.9,1,1, 2.802, 10534.380, 370.117, 52823.498 24/02/27,17:16:54,08,08,1, 11.9,1,1, 2.802, 10534.351, 370.090, 52823.476 24/02/27,17:16:54,09,08,1, 11.9,1,1, 2.802, 10534.375, 370.071, 52823.563 24/02/27,17:16:54,10,08,1, 11.9,1,1, 2.802, 10534.354, 370.097, 52823.591 24/02/27,17:16:54,11,08,1, 11.9,1,1, 2.802, 10534.346, 370.071, 52823.545 24/02/27,17:16:54,12,08,1, 11.9,1,1, 2.802, 10534.361, 370.095, 52823.538 24/02/27,17:16:54,13,08,1, 11.9,1,1, 2.802, 10534.353, 370.117, 52823.572 24/02/27,17:16:54,14,08,1, 11.9,1,1, 2.802, 10534.351, 370.100, 52823.534 24/02/27,17:16:54,15,08,1, 11.9,1,1, 2.802, 10534.362, 370.079, 52823.491 24/02/27,17:16:54,16,08,1, 11.9,1,1, 2.802, 10534.354, 370.106, 52823.508 24/02/27,17:16:54,17,08,1, 11.9,1,1, 2.802, 10534.371, 370.096, 52823.511 24/02/27,17:16:54,18,08,1, 11.9,1,1, 2.802, 10534.346, 370.111, 52823.576 24/02/27,17:16:54,19,08,1, 11.9,1,1, 2.802, 10534.378, 370.103, 52823.529 24/02/27,17:16:55,00,09,1, 11.9,1,1, 2.800, 10534.370, 370.103, 52823.529 24/02/27,17:16:55,01,09,1, 11.9,1,1, 2.800, 10534.360, 370.117, 52823.502 24/02/27,17:16:55,02,09,1, 11.9,1,1, 2.800, 10534.360, 370.112, 52823.578 24/02/27,17:16:55,03,09,1, 11.9,1,1, 2.800, 10534.335, 370.132, 52823.603 24/02/27,17:16:55,04,09,1, 11.9,1,1, 2.800, 10534.341, 370.092, 52823.544 24/02/27,17:16:55,05,09,1, 11.9,1,1, 2.800, 10534.350, 370.114, 52823.579 24/02/27,17:16:55,06,09,1, 11.9,1,1, 2.800, 10534.352, 370.118, 52823.531 24/02/27,17:16:55,07,09,1, 11.9,1,1, 2.800, 10534.345, 370.111, 52823.541 24/02/27,17:16:55,08,09,1, 11.9,1,1, 2.800, 10534.369, 370.115, 52823.494 24/02/27,17:16:55,09,09,1, 11.9,1,1, 2.800, 10534.374, 370.119, 52823.552 24/02/27,17:16:55,10,09,1, 11.9,1,1, 2.800, 10534.362, 370.136, 52823.552 24/02/27,17:16:55,11,09,1, 11.9,1,1, 2.800, 10534.358, 370.112, 52823.587 24/02/27,17:16:55,12,09,1, 11.9,1,1, 2.800, 10534.357, 370.089, 52823.541 24/02/27,17:16:55,13,09,1, 11.9,1,1, 2.800, 10534.374, 370.112, 52823.487 24/02/27,17:16:55,14,09,1, 11.9,1,1, 2.800, 10534.355, 370.102, 52823.538 24/02/27,17:16:55,15,09,1, 11.9,1,1, 2.800, 10534.354, 370.097, 52823.552 24/02/27,17:16:55,16,09,1, 11.9,1,1, 2.800, 10534.365, 370.107, 52823.529 24/02/27,17:16:55,17,09,1, 11.9,1,1, 2.800, 10534.378, 370.117, 52823.569 24/02/27,17:16:55,18,09,1, 11.9,1,1, 2.800, 10534.332, 370.136, 52823.482 24/02/27,17:16:55,19,09,1, 11.9,1,1, 2.800, 10534.350, 370.133, 52823.540 24/02/27,17:16:56,00,09,1, 11.9,1,1, 2.800, 10534.345, 370.133, 52823.540 24/02/27,17:16:56,01,09,1, 11.9,1,1, 2.800, 10534.342, 370.103, 52823.522 24/02/27,17:16:56,02,09,1, 11.9,1,1, 2.800, 10534.346, 370.117, 52823.541 24/02/27,17:16:56,03,09,1, 11.9,1,1, 2.800, 10534.378, 370.131, 52823.567 24/02/27,17:16:56,04,09,1, 11.9,1,1, 2.800, 10534.355, 370.110, 52823.549 24/02/27,17:16:56,05,09,1, 11.9,1,1, 2.800, 10534.365, 370.099, 52823.493 24/02/27,17:16:56,06,09,1, 11.9,1,1, 2.800, 10534.364, 370.128, 52823.513 24/02/27,17:16:56,07,09,1, 11.9,1,1, 2.800, 10534.356, 370.122, 52823.559 24/02/27,17:16:56,08,09,1, 11.9,1,1, 2.800, 10534.351, 370.115, 52823.551 24/02/27,17:16:56,09,09,1, 11.9,1,1, 2.800, 10534.342, 370.120, 52823.509 24/02/27,17:16:56,10,09,1, 11.9,1,1, 2.800, 10534.363, 370.112, 52823.539 24/02/27,17:16:56,11,09,1, 11.9,1,1, 2.800, 10534.370, 370.123, 52823.580 24/02/27,17:16:56,12,09,1, 11.9,1,1, 2.800, 10534.351, 370.111, 52823.541 24/02/27,17:16:56,13,09,1, 11.9,1,1, 2.800, 10534.379, 370.115, 52823.549 24/02/27,17:16:56,14,09,1, 11.9,1,1, 2.800, 10534.332, 370.119, 52823.588 24/02/27,17:16:56,15,09,1, 11.9,1,1, 2.800, 10534.355, 370.100, 52823.618 24/02/27,17:16:56,16,09,1, 11.9,1,1, 2.800, 10534.344, 370.087, 52823.504 24/02/27,17:16:56,17,09,1, 11.9,1,1, 2.800, 10534.352, 370.114, 52823.482 24/02/27,17:16:56,18,09,1, 11.9,1,1, 2.800, 10534.354, 370.107, 52823.513 24/02/27,17:16:56,19,09,1, 11.9,1,1, 2.800, 10534.331, 370.126, 52823.492 24/02/27,17:16:57,00,08,1, 11.9,1,1, 2.799, 10534.328, 370.126, 52823.492 24/02/27,17:16:57,01,08,1, 11.9,1,1, 2.799, 10534.343, 370.148, 52823.546 24/02/27,17:16:57,02,08,1, 11.9,1,1, 2.799, 10534.329, 370.143, 52823.712 24/02/27,17:16:57,03,08,1, 11.9,1,1, 2.799, 10534.324, 370.154, 52823.717 24/02/27,17:16:57,04,08,1, 11.9,1,1, 2.799, 10534.344, 370.150, 52823.730 24/02/27,17:16:57,05,08,1, 11.9,1,1, 2.799, 10534.341, 370.148, 52823.731 24/02/27,17:16:57,06,08,1, 11.9,1,1, 2.799, 10534.345, 370.164, 52823.691 24/02/27,17:16:57,07,08,1, 11.9,1,1, 2.799, 10534.343, 370.142, 52823.712 24/02/27,17:16:57,08,08,1, 11.9,1,1, 2.799, 10534.335, 370.175, 52823.737 24/02/27,17:16:57,09,08,1, 11.9,1,1, 2.799, 10534.333, 370.147, 52823.708 24/02/27,17:16:57,10,08,1, 11.9,1,1, 2.799, 10534.333, 370.178, 52823.732 24/02/27,17:16:57,11,08,1, 11.9,1,1, 2.799, 10534.350, 370.155, 52823.730 24/02/27,17:16:57,12,08,1, 11.9,1,1, 2.799, 10534.334, 370.166, 52823.705 24/02/27,17:16:57,13,08,1, 11.9,1,1, 2.799, 10534.341, 370.176, 52823.668 24/02/27,17:16:57,14,08,1, 11.9,1,1, 2.799, 10534.348, 370.163, 52823.720 24/02/27,17:16:57,15,08,1, 11.9,1,1, 2.799, 10534.331, 370.156, 52823.676 24/02/27,17:16:57,16,08,1, 11.9,1,1, 2.799, 10534.318, 370.174, 52823.711 24/02/27,17:16:57,17,08,1, 11.9,1,1, 2.799, 10534.346, 370.166, 52823.604 24/02/27,17:16:57,18,08,1, 11.9,1,1, 2.799, 10534.348, 370.167, 52823.755 24/02/27,17:16:57,19,08,1, 11.9,1,1, 2.799, 10534.333, 370.179, 52823.818 24/02/27,17:16:58,00,08,1, 11.9,1,1, 2.798, 10534.328, 370.179, 52823.818 24/02/27,17:16:58,01,08,1, 11.9,1,1, 2.798, 10534.274, 370.182, 52823.718 24/02/27,17:16:58,02,08,1, 11.9,1,1, 2.798, 10534.325, 370.178, 52823.705 24/02/27,17:16:58,03,08,1, 11.9,1,1, 2.798, 10534.309, 370.175, 52823.707 24/02/27,17:16:58,04,08,1, 11.9,1,1, 2.798, 10534.320, 370.173, 52823.776 24/02/27,17:16:58,05,08,1, 11.9,1,1, 2.798, 10534.314, 370.177, 52823.696 24/02/27,17:16:58,06,08,1, 11.9,1,1, 2.798, 10534.330, 370.169, 52823.685 24/02/27,17:16:58,07,08,1, 11.9,1,1, 2.798, 10534.309, 370.191, 52823.677 24/02/27,17:16:58,08,08,1, 11.9,1,1, 2.798, 10534.354, 370.185, 52823.670 24/02/27,17:16:58,09,08,1, 11.9,1,1, 2.798, 10534.322, 370.185, 52823.713 24/02/27,17:16:58,10,08,1, 11.9,1,1, 2.798, 10534.320, 370.190, 52823.735 24/02/27,17:16:58,11,08,1, 11.9,1,1, 2.798, 10534.302, 370.174, 52823.696 24/02/27,17:16:58,12,08,1, 11.9,1,1, 2.798, 10534.292, 370.191, 52823.667 24/02/27,17:16:58,13,08,1, 11.9,1,1, 2.798, 10534.302, 370.186, 52823.722 24/02/27,17:16:58,14,08,1, 11.9,1,1, 2.798, 10534.310, 370.180, 52823.668 24/02/27,17:16:58,15,08,1, 11.9,1,1, 2.798, 10534.317, 370.196, 52823.699 24/02/27,17:16:58,16,08,1, 11.9,1,1, 2.798, 10534.295, 370.182, 52823.683 24/02/27,17:16:58,17,08,1, 11.9,1,1, 2.798, 10534.314, 370.180, 52823.750 24/02/27,17:16:58,18,08,1, 11.9,1,1, 2.798, 10534.300, 370.179, 52823.692 24/02/27,17:16:58,19,08,1, 11.9,1,1, 2.798, 10534.319, 370.185, 52823.749 24/02/27,17:16:59,00,09,1, 11.9,1,1, 2.799, 10534.312, 370.185, 52823.749 24/02/27,17:16:59,01,09,1, 11.9,1,1, 2.799, 10534.297, 370.179, 52823.673 24/02/27,17:16:59,02,09,1, 11.9,1,1, 2.799, 10534.303, 370.159, 52823.636 24/02/27,17:16:59,03,09,1, 11.9,1,1, 2.799, 10534.281, 370.174, 52823.710 24/02/27,17:16:59,04,09,1, 11.9,1,1, 2.799, 10534.306, 370.170, 52823.713 24/02/27,17:16:59,05,09,1, 11.9,1,1, 2.799, 10534.271, 370.163, 52823.685 24/02/27,17:16:59,06,09,1, 11.9,1,1, 2.799, 10534.310, 370.153, 52823.693 24/02/27,17:16:59,07,09,1, 11.9,1,1, 2.799, 10534.290, 370.176, 52823.755 24/02/27,17:16:59,08,09,1, 11.9,1,1, 2.799, 10534.301, 370.167, 52823.693 24/02/27,17:16:59,09,09,1, 11.9,1,1, 2.799, 10534.266, 370.158, 52823.680 24/02/27,17:16:59,10,09,1, 11.9,1,1, 2.799, 10534.309, 370.171, 52823.632 24/02/27,17:16:59,11,09,1, 11.9,1,1, 2.799, 10534.269, 370.180, 52823.691 24/02/27,17:16:59,12,09,1, 11.9,1,1, 2.799, 10534.280, 370.185, 52823.660 24/02/27,17:16:59,13,09,1, 11.9,1,1, 2.799, 10534.295, 370.185, 52823.660 24/02/27,17:16:59,14,09,1, 11.9,1,1, 2.799, 10534.288, 370.188, 52823.738 24/02/27,17:16:59,15,09,1, 11.9,1,1, 2.799, 10534.272, 370.165, 52823.675 24/02/27,17:16:59,16,09,1, 11.9,1,1, 2.799, 10534.295, 370.151, 52823.688 24/02/27,17:16:59,17,09,1, 11.9,1,1, 2.799, 10534.282, 370.160, 52823.638 24/02/27,17:16:59,18,09,1, 11.9,1,1, 2.799, 10534.266, 370.173, 52823.720 24/02/27,17:16:59,19,09,1, 11.9,1,1, 2.799, 10534.268, 370.165, 52823.650 24/02/27,17:17:00,00,09,1, 11.8,1,1, 2.798, 10534.261, 370.165, 52823.650 24/02/27,17:17:00,01,09,1, 11.8,1,1, 2.798, 10534.267, 370.167, 52823.669 24/02/27,17:17:00,02,09,1, 11.8,1,1, 2.798, 10534.271, 370.138, 52823.526 24/02/27,17:17:00,03,09,1, 11.8,1,1, 2.798, 10534.298, 370.158, 52823.491 24/02/27,17:17:00,04,09,1, 11.8,1,1, 2.798, 10534.306, 370.120, 52823.503 24/02/27,17:17:00,05,09,1, 11.8,1,1, 2.798, 10534.286, 370.167, 52823.520 24/02/27,17:17:00,06,09,1, 11.8,1,1, 2.798, 10534.291, 370.146, 52823.516 24/02/27,17:17:00,07,09,1, 11.8,1,1, 2.798, 10534.253, 370.144, 52823.472 24/02/27,17:17:00,08,09,1, 11.8,1,1, 2.798, 10534.260, 370.156, 52823.457 24/02/27,17:17:00,09,09,1, 11.8,1,1, 2.798, 10534.252, 370.139, 52823.536 24/02/27,17:17:00,10,09,1, 11.8,1,1, 2.798, 10534.255, 370.153, 52823.518 24/02/27,17:17:00,11,09,1, 11.8,1,1, 2.798, 10534.259, 370.144, 52823.448 24/02/27,17:17:00,12,09,1, 11.8,1,1, 2.798, 10534.277, 370.147, 52823.451 24/02/27,17:17:00,13,09,1, 11.8,1,1, 2.798, 10534.250, 370.136, 52823.481 24/02/27,17:17:00,14,09,1, 11.8,1,1, 2.798, 10534.247, 370.145, 52823.524 24/02/27,17:17:00,15,09,1, 11.8,1,1, 2.798, 10534.236, 370.139, 52823.497 24/02/27,17:17:00,16,09,1, 11.8,1,1, 2.798, 10534.240, 370.143, 52823.471 24/02/27,17:17:00,17,09,1, 11.8,1,1, 2.798, 10534.269, 370.164, 52823.540 24/02/27,17:17:00,18,09,1, 11.8,1,1, 2.798, 10534.273, 370.150, 52823.509 24/02/27,17:17:00,19,09,1, 11.8,1,1, 2.798, 10534.227, 370.146, 52823.478 24/02/27,17:17:01,00,09,1, 11.9,1,1, 2.802, 10534.220, 370.146, 52823.478 24/02/27,17:17:01,01,09,1, 11.9,1,1, 2.802, 10534.253, 370.137, 52823.518 24/02/27,17:17:01,02,09,1, 11.9,1,1, 2.802, 10534.250, 370.157, 52823.559 24/02/27,17:17:01,03,09,1, 11.9,1,1, 2.802, 10534.218, 370.162, 52823.528 24/02/27,17:17:01,04,09,1, 11.9,1,1, 2.802, 10534.234, 370.157, 52823.517 24/02/27,17:17:01,05,09,1, 11.9,1,1, 2.802, 10534.240, 370.158, 52823.562 24/02/27,17:17:01,06,09,1, 11.9,1,1, 2.802, 10534.232, 370.155, 52823.546 24/02/27,17:17:01,07,09,1, 11.9,1,1, 2.802, 10534.257, 370.136, 52823.486 24/02/27,17:17:01,08,09,1, 11.9,1,1, 2.802, 10534.267, 370.145, 52823.520 24/02/27,17:17:01,09,09,1, 11.9,1,1, 2.802, 10534.245, 370.160, 52823.493 24/02/27,17:17:01,10,09,1, 11.9,1,1, 2.802, 10534.262, 370.170, 52823.581 24/02/27,17:17:01,11,09,1, 11.9,1,1, 2.802, 10534.238, 370.151, 52823.480 24/02/27,17:17:01,12,09,1, 11.9,1,1, 2.802, 10534.242, 370.147, 52823.435 24/02/27,17:17:01,13,09,1, 11.9,1,1, 2.802, 10534.235, 370.131, 52823.422 24/02/27,17:17:01,14,09,1, 11.9,1,1, 2.802, 10534.247, 370.153, 52823.481 24/02/27,17:17:01,15,09,1, 11.9,1,1, 2.802, 10534.223, 370.155, 52823.478 24/02/27,17:17:01,16,09,1, 11.9,1,1, 2.802, 10534.212, 370.156, 52823.522 24/02/27,17:17:01,17,09,1, 11.9,1,1, 2.802, 10534.230, 370.142, 52823.503 24/02/27,17:17:01,18,09,1, 11.9,1,1, 2.802, 10534.221, 370.146, 52823.526 24/02/27,17:17:01,19,09,1, 11.9,1,1, 2.802, 10534.240, 370.169, 52823.508 24/02/27,17:17:02,00,09,1, 11.9,1,1, 2.799, 10534.236, 370.169, 52823.508 24/02/27,17:17:02,01,09,1, 11.9,1,1, 2.799, 10534.193, 370.176, 52823.476 24/02/27,17:17:02,02,09,1, 11.9,1,1, 2.799, 10534.235, 370.166, 52823.462 24/02/27,17:17:02,03,09,1, 11.9,1,1, 2.799, 10534.223, 370.180, 52823.512 24/02/27,17:17:02,04,09,1, 11.9,1,1, 2.799, 10534.216, 370.167, 52823.495 24/02/27,17:17:02,05,09,1, 11.9,1,1, 2.799, 10534.219, 370.166, 52823.464 24/02/27,17:17:02,06,09,1, 11.9,1,1, 2.799, 10534.210, 370.162, 52823.505 24/02/27,17:17:02,07,09,1, 11.9,1,1, 2.799, 10534.216, 370.180, 52823.436 24/02/27,17:17:02,08,09,1, 11.9,1,1, 2.799, 10534.235, 370.187, 52823.486 24/02/27,17:17:02,09,09,1, 11.9,1,1, 2.799, 10534.219, 370.179, 52823.495 24/02/27,17:17:02,10,09,1, 11.9,1,1, 2.799, 10534.244, 370.186, 52823.478 24/02/27,17:17:02,11,09,1, 11.9,1,1, 2.799, 10534.194, 370.169, 52823.448 24/02/27,17:17:02,12,09,1, 11.9,1,1, 2.799, 10534.222, 370.190, 52823.501 24/02/27,17:17:02,13,09,1, 11.9,1,1, 2.799, 10534.197, 370.201, 52823.579 24/02/27,17:17:02,14,09,1, 11.9,1,1, 2.799, 10534.222, 370.157, 52823.469 24/02/27,17:17:02,15,09,1, 11.9,1,1, 2.799, 10534.222, 370.193, 52823.490 24/02/27,17:17:02,16,09,1, 11.9,1,1, 2.799, 10534.231, 370.181, 52823.487 24/02/27,17:17:02,17,09,1, 11.9,1,1, 2.799, 10534.225, 370.203, 52823.511 24/02/27,17:17:02,18,09,1, 11.9,1,1, 2.799, 10534.221, 370.191, 52823.395 24/02/27,17:17:02,19,09,1, 11.9,1,1, 2.799, 10534.229, 370.197, 52823.505 24/02/27,17:17:03,00,09,1, 12.0,1,1, 2.801, 10534.228, 370.197, 52823.505 24/02/27,17:17:03,01,09,1, 12.0,1,1, 2.801, 10534.206, 370.195, 52823.516 24/02/27,17:17:03,02,09,1, 12.0,1,1, 2.801, 10534.210, 370.180, 52823.429 24/02/27,17:17:03,03,09,1, 12.0,1,1, 2.801, 10534.225, 370.199, 52823.422 24/02/27,17:17:03,04,09,1, 12.0,1,1, 2.801, 10534.195, 370.181, 52823.535 24/02/27,17:17:03,05,09,1, 12.0,1,1, 2.801, 10534.230, 370.207, 52823.517 24/02/27,17:17:03,06,09,1, 12.0,1,1, 2.801, 10534.202, 370.192, 52823.546 24/02/27,17:17:03,07,09,1, 12.0,1,1, 2.801, 10534.204, 370.163, 52823.523 24/02/27,17:17:03,08,09,1, 12.0,1,1, 2.801, 10534.227, 370.174, 52823.453 24/02/27,17:17:03,09,09,1, 12.0,1,1, 2.801, 10534.213, 370.183, 52823.745 24/02/27,17:17:03,10,09,1, 12.0,1,1, 2.801, 10534.234, 370.169, 52823.343 24/02/27,17:17:03,11,09,1, 12.0,1,1, 2.801, 10534.220, 370.187, 52823.371 24/02/27,17:17:03,12,09,1, 12.0,1,1, 2.801, 10534.221, 370.186, 52823.432 24/02/27,17:17:03,13,09,1, 12.0,1,1, 2.801, 10534.211, 370.199, 52823.551 24/02/27,17:17:03,14,09,1, 12.0,1,1, 2.801, 10534.201, 370.185, 52823.528 24/02/27,17:17:03,15,09,1, 12.0,1,1, 2.801, 10534.210, 370.207, 52823.473 24/02/27,17:17:03,16,09,1, 12.0,1,1, 2.801, 10534.211, 370.166, 52823.500 24/02/27,17:17:03,17,09,1, 12.0,1,1, 2.801, 10534.224, 370.179, 52823.432 24/02/27,17:17:03,18,09,1, 12.0,1,1, 2.801, 10534.195, 370.183, 52823.485 24/02/27,17:17:03,19,09,1, 12.0,1,1, 2.801, 10534.214, 370.214, 52823.555 24/02/27,17:17:04,00,09,1, 12.0,1,1, 2.801, 10534.211, 370.214, 52823.555 24/02/27,17:17:04,01,09,1, 12.0,1,1, 2.801, 10534.215, 370.196, 52823.478 24/02/27,17:17:04,02,09,1, 12.0,1,1, 2.801, 10534.212, 370.193, 52823.455 24/02/27,17:17:04,03,09,1, 12.0,1,1, 2.801, 10534.210, 370.194, 52823.502 24/02/27,17:17:04,04,09,1, 12.0,1,1, 2.801, 10534.194, 370.204, 52823.510 24/02/27,17:17:04,05,09,1, 12.0,1,1, 2.801, 10534.209, 370.192, 52823.438 24/02/27,17:17:04,06,09,1, 12.0,1,1, 2.801, 10534.195, 370.191, 52823.507 24/02/27,17:17:04,07,09,1, 12.0,1,1, 2.801, 10534.191, 370.193, 52823.487 24/02/27,17:17:04,08,09,1, 12.0,1,1, 2.801, 10534.219, 370.208, 52823.463 24/02/27,17:17:04,09,09,1, 12.0,1,1, 2.801, 10534.202, 370.193, 52823.587 24/02/27,17:17:04,10,09,1, 12.0,1,1, 2.801, 10534.192, 370.206, 52823.531 24/02/27,17:17:04,11,09,1, 12.0,1,1, 2.801, 10534.211, 370.202, 52823.577 24/02/27,17:17:04,12,09,1, 12.0,1,1, 2.801, 10534.202, 370.212, 52823.565 24/02/27,17:17:04,13,09,1, 12.0,1,1, 2.801, 10534.201, 370.181, 52823.480 24/02/27,17:17:04,14,09,1, 12.0,1,1, 2.801, 10534.204, 370.218, 52823.557 24/02/27,17:17:04,15,09,1, 12.0,1,1, 2.801, 10534.193, 370.203, 52823.507 24/02/27,17:17:04,16,09,1, 12.0,1,1, 2.801, 10534.188, 370.197, 52823.497 24/02/27,17:17:04,17,09,1, 12.0,1,1, 2.801, 10534.220, 370.202, 52823.559 24/02/27,17:17:04,18,09,1, 12.0,1,1, 2.801, 10534.202, 370.199, 52823.542 24/02/27,17:17:04,19,09,1, 12.0,1,1, 2.801, 10534.191, 370.211, 52823.504 24/02/27,17:17:05,00,09,1, 11.9,1,1, 2.804, 10534.186, 370.211, 52823.504 24/02/27,17:17:05,01,09,1, 11.9,1,1, 2.804, 10534.186, 370.193, 52823.468 24/02/27,17:17:05,02,09,1, 11.9,1,1, 2.804, 10534.196, 370.193, 52823.480 24/02/27,17:17:05,03,09,1, 11.9,1,1, 2.804, 10534.187, 370.213, 52823.574 24/02/27,17:17:05,04,09,1, 11.9,1,1, 2.804, 10534.187, 370.213, 52823.521 24/02/27,17:17:05,05,09,1, 11.9,1,1, 2.804, 10534.188, 370.194, 52823.475 24/02/27,17:17:05,06,09,1, 11.9,1,1, 2.804, 10534.194, 370.192, 52823.531 24/02/27,17:17:05,07,09,1, 11.9,1,1, 2.804, 10534.191, 370.212, 52823.452 24/02/27,17:17:05,08,09,1, 11.9,1,1, 2.804, 10534.186, 370.203, 52823.575 24/02/27,17:17:05,09,09,1, 11.9,1,1, 2.804, 10534.179, 370.203, 52823.513 24/02/27,17:17:05,10,09,1, 11.9,1,1, 2.804, 10534.196, 370.201, 52823.496 24/02/27,17:17:05,11,09,1, 11.9,1,1, 2.804, 10534.201, 370.219, 52823.471 24/02/27,17:17:05,12,09,1, 11.9,1,1, 2.804, 10534.196, 370.214, 52823.517 24/02/27,17:17:05,13,09,1, 11.9,1,1, 2.804, 10534.198, 370.206, 52823.491 24/02/27,17:17:05,14,09,1, 11.9,1,1, 2.804, 10534.210, 370.218, 52823.507 24/02/27,17:17:05,15,09,1, 11.9,1,1, 2.804, 10534.182, 370.218, 52823.519 24/02/27,17:17:05,16,09,1, 11.9,1,1, 2.804, 10534.207, 370.223, 52823.559 24/02/27,17:17:05,17,09,1, 11.9,1,1, 2.804, 10534.188, 370.205, 52823.512 24/02/27,17:17:05,18,09,1, 11.9,1,1, 2.804, 10534.187, 370.204, 52823.461 24/02/27,17:17:05,19,09,1, 11.9,1,1, 2.804, 10534.198, 370.208, 52823.485 24/02/27,17:17:06,00,09,1, 11.9,1,1, 2.802, 10534.195, 370.208, 52823.485 24/02/27,17:17:06,01,09,1, 11.9,1,1, 2.802, 10534.180, 370.217, 52823.559 24/02/27,17:17:06,02,09,1, 11.9,1,1, 2.802, 10534.185, 370.234, 52823.549 24/02/27,17:17:06,03,09,1, 11.9,1,1, 2.802, 10534.193, 370.211, 52823.527 24/02/27,17:17:06,04,09,1, 11.9,1,1, 2.802, 10534.168, 370.231, 52823.581 24/02/27,17:17:06,05,09,1, 11.9,1,1, 2.802, 10534.174, 370.198, 52823.511 24/02/27,17:17:06,06,09,1, 11.9,1,1, 2.802, 10534.145, 370.202, 52823.538 24/02/27,17:17:06,07,09,1, 11.9,1,1, 2.802, 10534.174, 370.230, 52823.550 24/02/27,17:17:06,08,09,1, 11.9,1,1, 2.802, 10534.155, 370.204, 52823.535 24/02/27,17:17:06,09,09,1, 11.9,1,1, 2.802, 10534.170, 370.203, 52823.514 24/02/27,17:17:06,10,09,1, 11.9,1,1, 2.802, 10534.187, 370.210, 52823.525 24/02/27,17:17:06,11,09,1, 11.9,1,1, 2.802, 10534.158, 370.204, 52823.543 24/02/27,17:17:06,12,09,1, 11.9,1,1, 2.802, 10534.200, 370.219, 52823.559 24/02/27,17:17:06,13,09,1, 11.9,1,1, 2.802, 10534.170, 370.218, 52823.552 24/02/27,17:17:06,14,09,1, 11.9,1,1, 2.802, 10534.159, 370.194, 52823.532 24/02/27,17:17:06,15,09,1, 11.9,1,1, 2.802, 10534.157, 370.203, 52823.471 24/02/27,17:17:06,16,09,1, 11.9,1,1, 2.802, 10534.194, 370.204, 52823.452 24/02/27,17:17:06,17,09,1, 11.9,1,1, 2.802, 10534.190, 370.216, 52823.549 24/02/27,17:17:06,18,09,1, 11.9,1,1, 2.802, 10534.188, 370.214, 52823.514 24/02/27,17:17:06,19,09,1, 11.9,1,1, 2.802, 10534.195, 370.206, 52823.508 24/02/27,17:17:07,00,09,1, 11.9,1,1, 2.798, 10534.195, 370.206, 52823.508 24/02/27,17:17:07,01,09,1, 11.9,1,1, 2.798, 10534.171, 370.217, 52823.577 24/02/27,17:17:07,02,09,1, 11.9,1,1, 2.798, 10534.163, 370.229, 52823.524 24/02/27,17:17:07,03,09,1, 11.9,1,1, 2.798, 10534.182, 370.201, 52823.436 24/02/27,17:17:07,04,09,1, 11.9,1,1, 2.798, 10534.202, 370.207, 52823.529 24/02/27,17:17:07,05,09,1, 11.9,1,1, 2.798, 10534.182, 370.230, 52823.547 24/02/27,17:17:07,06,09,1, 11.9,1,1, 2.798, 10534.179, 370.228, 52823.548 24/02/27,17:17:07,07,09,1, 11.9,1,1, 2.798, 10534.177, 370.220, 52823.528 24/02/27,17:17:07,08,09,1, 11.9,1,1, 2.798, 10534.139, 370.232, 52823.512 24/02/27,17:17:07,09,09,1, 11.9,1,1, 2.798, 10534.140, 370.205, 52823.420 24/02/27,17:17:07,10,09,1, 11.9,1,1, 2.798, 10534.151, 370.224, 52823.533 24/02/27,17:17:07,11,09,1, 11.9,1,1, 2.798, 10534.160, 370.200, 52823.480 24/02/27,17:17:07,12,09,1, 11.9,1,1, 2.798, 10534.167, 370.196, 52823.454 24/02/27,17:17:07,13,09,1, 11.9,1,1, 2.798, 10534.158, 370.211, 52823.491 24/02/27,17:17:07,14,09,1, 11.9,1,1, 2.798, 10534.162, 370.217, 52823.457 24/02/27,17:17:07,15,09,1, 11.9,1,1, 2.798, 10534.153, 370.215, 52823.474 24/02/27,17:17:07,16,09,1, 11.9,1,1, 2.798, 10534.175, 370.217, 52823.504 24/02/27,17:17:07,17,09,1, 11.9,1,1, 2.798, 10534.149, 370.202, 52823.498 24/02/27,17:17:07,18,09,1, 11.9,1,1, 2.798, 10534.164, 370.209, 52823.462 24/02/27,17:17:07,19,09,1, 11.9,1,1, 2.798, 10534.161, 370.216, 52823.479 24/02/27,17:17:08,00,09,1, 11.9,1,1, 2.799, 10534.153, 370.216, 52823.479 24/02/27,17:17:08,01,09,1, 11.9,1,1, 2.799, 10534.144, 370.217, 52823.521 24/02/27,17:17:08,02,09,1, 11.9,1,1, 2.799, 10534.173, 370.206, 52823.523 24/02/27,17:17:08,03,09,1, 11.9,1,1, 2.799, 10534.149, 370.213, 52823.537 24/02/27,17:17:08,04,09,1, 11.9,1,1, 2.799, 10534.108, 370.239, 52823.561 24/02/27,17:17:08,05,09,1, 11.9,1,1, 2.799, 10534.171, 370.210, 52823.495 24/02/27,17:17:08,06,09,1, 11.9,1,1, 2.799, 10534.152, 370.234, 52823.499 24/02/27,17:17:08,07,09,1, 11.9,1,1, 2.799, 10534.132, 370.247, 52823.666 24/02/27,17:17:08,08,09,1, 11.9,1,1, 2.799, 10534.164, 370.228, 52823.515 24/02/27,17:17:08,09,09,1, 11.9,1,1, 2.799, 10534.166, 370.218, 52823.587 24/02/27,17:17:08,10,09,1, 11.9,1,1, 2.799, 10534.138, 370.203, 52823.519 24/02/27,17:17:08,11,09,1, 11.9,1,1, 2.799, 10534.169, 370.226, 52823.492 24/02/27,17:17:08,12,09,1, 11.9,1,1, 2.799, 10534.153, 370.217, 52823.513 24/02/27,17:17:08,13,09,1, 11.9,1,1, 2.799, 10534.158, 370.200, 52823.482 24/02/27,17:17:08,14,09,1, 11.9,1,1, 2.799, 10534.156, 370.204, 52823.502 24/02/27,17:17:08,15,09,1, 11.9,1,1, 2.799, 10534.151, 370.210, 52823.466 24/02/27,17:17:08,16,09,1, 11.9,1,1, 2.799, 10534.157, 370.220, 52823.532 24/02/27,17:17:08,17,09,1, 11.9,1,1, 2.799, 10534.193, 370.217, 52823.485 24/02/27,17:17:08,18,09,1, 11.9,1,1, 2.799, 10534.164, 370.216, 52823.510 24/02/27,17:17:08,19,09,1, 11.9,1,1, 2.799, 10534.182, 370.194, 52823.485 24/02/27,17:17:09,00,09,1, 11.9,1,1, 2.799, 10534.178, 370.194, 52823.485 24/02/27,17:17:09,01,09,1, 11.9,1,1, 2.799, 10534.167, 370.221, 52823.492 24/02/27,17:17:09,02,09,1, 11.9,1,1, 2.799, 10534.151, 370.226, 52823.504 24/02/27,17:17:09,03,09,1, 11.9,1,1, 2.799, 10534.166, 370.224, 52823.492 24/02/27,17:17:09,04,09,1, 11.9,1,1, 2.799, 10534.171, 370.209, 52823.526 24/02/27,17:17:09,05,09,1, 11.9,1,1, 2.799, 10534.174, 370.226, 52823.467 24/02/27,17:17:09,06,09,1, 11.9,1,1, 2.799, 10534.169, 370.203, 52823.467 24/02/27,17:17:09,07,09,1, 11.9,1,1, 2.799, 10534.168, 370.209, 52823.474 24/02/27,17:17:09,08,09,1, 11.9,1,1, 2.799, 10534.159, 370.197, 52823.514 24/02/27,17:17:09,09,09,1, 11.9,1,1, 2.799, 10534.151, 370.216, 52823.504 24/02/27,17:17:09,10,09,1, 11.9,1,1, 2.799, 10534.155, 370.204, 52823.501 24/02/27,17:17:09,11,09,1, 11.9,1,1, 2.799, 10534.157, 370.195, 52823.541 24/02/27,17:17:09,12,09,1, 11.9,1,1, 2.799, 10534.160, 370.195, 52823.454 24/02/27,17:17:09,13,09,1, 11.9,1,1, 2.799, 10534.195, 370.199, 52823.384 24/02/27,17:17:09,14,09,1, 11.9,1,1, 2.799, 10534.161, 370.193, 52823.454 24/02/27,17:17:09,15,09,1, 11.9,1,1, 2.799, 10534.184, 370.199, 52823.432 24/02/27,17:17:09,16,09,1, 11.9,1,1, 2.799, 10534.159, 370.202, 52823.480 24/02/27,17:17:09,17,09,1, 11.9,1,1, 2.799, 10534.165, 370.217, 52823.418 24/02/27,17:17:09,18,09,1, 11.9,1,1, 2.799, 10534.143, 370.232, 52823.536 24/02/27,17:17:09,19,09,1, 11.9,1,1, 2.799, 10534.151, 370.205, 52823.495 24/02/27,17:17:10,00,09,1, 11.9,1,1, 2.801, 10534.145, 370.205, 52823.495 24/02/27,17:17:10,01,09,1, 11.9,1,1, 2.801, 10534.157, 370.223, 52823.448 24/02/27,17:17:10,02,09,1, 11.9,1,1, 2.801, 10534.133, 370.212, 52823.406 24/02/27,17:17:10,03,09,1, 11.9,1,1, 2.801, 10534.174, 370.199, 52823.437 24/02/27,17:17:10,04,09,1, 11.9,1,1, 2.801, 10534.136, 370.196, 52823.461 24/02/27,17:17:10,05,09,1, 11.9,1,1, 2.801, 10534.154, 370.205, 52823.444 24/02/27,17:17:10,06,09,1, 11.9,1,1, 2.801, 10534.144, 370.193, 52823.460 24/02/27,17:17:10,07,09,1, 11.9,1,1, 2.801, 10534.145, 370.225, 52823.478 24/02/27,17:17:10,08,09,1, 11.9,1,1, 2.801, 10534.166, 370.208, 52823.461 24/02/27,17:17:10,09,09,1, 11.9,1,1, 2.801, 10534.182, 370.212, 52823.421 24/02/27,17:17:10,10,09,1, 11.9,1,1, 2.801, 10534.150, 370.201, 52823.462 24/02/27,17:17:10,11,09,1, 11.9,1,1, 2.801, 10534.128, 370.216, 52823.508 24/02/27,17:17:10,12,09,1, 11.9,1,1, 2.801, 10534.178, 370.218, 52823.483 24/02/27,17:17:10,13,09,1, 11.9,1,1, 2.801, 10534.160, 370.210, 52823.460 24/02/27,17:17:10,14,09,1, 11.9,1,1, 2.801, 10534.156, 370.215, 52823.433 24/02/27,17:17:10,15,09,1, 11.9,1,1, 2.801, 10534.150, 370.212, 52823.418 24/02/27,17:17:10,16,09,1, 11.9,1,1, 2.801, 10534.160, 370.207, 52823.491 24/02/27,17:17:10,17,09,1, 11.9,1,1, 2.801, 10534.184, 370.207, 52823.473 24/02/27,17:17:10,18,09,1, 11.9,1,1, 2.801, 10534.149, 370.197, 52823.394 24/02/27,17:17:10,19,09,1, 11.9,1,1, 2.801, 10534.155, 370.183, 52823.458 24/02/27,17:17:11,00,09,1, 11.9,1,1, 2.802, 10534.153, 370.183, 52823.458 24/02/27,17:17:11,01,09,1, 11.9,1,1, 2.802, 10534.169, 370.218, 52823.477 24/02/27,17:17:11,02,09,1, 11.9,1,1, 2.802, 10534.169, 370.220, 52823.465 24/02/27,17:17:11,03,09,1, 11.9,1,1, 2.802, 10534.171, 370.198, 52823.480 24/02/27,17:17:11,04,09,1, 11.9,1,1, 2.802, 10534.164, 370.207, 52823.461 24/02/27,17:17:11,05,09,1, 11.9,1,1, 2.802, 10534.170, 370.201, 52823.461 24/02/27,17:17:11,06,09,1, 11.9,1,1, 2.802, 10534.148, 370.201, 52823.473 24/02/27,17:17:11,07,09,1, 11.9,1,1, 2.802, 10534.148, 370.208, 52823.456 24/02/27,17:17:11,08,09,1, 11.9,1,1, 2.802, 10534.148, 370.195, 52823.448 24/02/27,17:17:11,09,09,1, 11.9,1,1, 2.802, 10534.131, 370.204, 52823.432 24/02/27,17:17:11,10,09,1, 11.9,1,1, 2.802, 10534.138, 370.207, 52823.426 24/02/27,17:17:11,11,09,1, 11.9,1,1, 2.802, 10534.172, 370.204, 52823.427 24/02/27,17:17:11,12,09,1, 11.9,1,1, 2.802, 10534.160, 370.204, 52823.418 24/02/27,17:17:11,13,09,1, 11.9,1,1, 2.802, 10534.149, 370.204, 52823.395 24/02/27,17:17:11,14,09,1, 11.9,1,1, 2.802, 10534.172, 370.202, 52823.435 24/02/27,17:17:11,15,09,1, 11.9,1,1, 2.802, 10534.160, 370.205, 52823.434 24/02/27,17:17:11,16,09,1, 11.9,1,1, 2.802, 10534.134, 370.233, 52823.418 24/02/27,17:17:11,17,09,1, 11.9,1,1, 2.802, 10534.149, 370.230, 52823.452 24/02/27,17:17:11,18,09,1, 11.9,1,1, 2.802, 10534.153, 370.195, 52823.378 24/02/27,17:17:11,19,09,1, 11.9,1,1, 2.802, 10534.148, 370.202, 52823.466 24/02/27,17:17:12,00,09,1, 11.8,1,1, 2.800, 10534.145, 370.202, 52823.466 24/02/27,17:17:12,01,09,1, 11.8,1,1, 2.800, 10534.147, 370.231, 52823.398 24/02/27,17:17:12,02,09,1, 11.8,1,1, 2.800, 10534.140, 370.222, 52823.423 24/02/27,17:17:12,03,09,1, 11.8,1,1, 2.800, 10534.123, 370.203, 52823.380 24/02/27,17:17:12,04,09,1, 11.8,1,1, 2.800, 10534.138, 370.209, 52823.556 24/02/27,17:17:12,05,09,1, 11.8,1,1, 2.800, 10534.155, 370.187, 52823.402 24/02/27,17:17:12,06,09,1, 11.8,1,1, 2.800, 10534.171, 370.217, 52823.495 24/02/27,17:17:12,07,09,1, 11.8,1,1, 2.800, 10534.150, 370.221, 52823.476 24/02/27,17:17:12,08,09,1, 11.8,1,1, 2.800, 10534.142, 370.207, 52823.405 24/02/27,17:17:12,09,09,1, 11.8,1,1, 2.800, 10534.143, 370.211, 52823.477 24/02/27,17:17:12,10,09,1, 11.8,1,1, 2.800, 10534.154, 370.195, 52823.487 24/02/27,17:17:12,11,09,1, 11.8,1,1, 2.800, 10534.153, 370.194, 52823.471 24/02/27,17:17:12,12,09,1, 11.8,1,1, 2.800, 10534.148, 370.209, 52823.501 24/02/27,17:17:12,13,09,1, 11.8,1,1, 2.800, 10534.147, 370.209, 52823.489 24/02/27,17:17:12,14,09,1, 11.8,1,1, 2.800, 10534.151, 370.224, 52823.473 24/02/27,17:17:12,15,09,1, 11.8,1,1, 2.800, 10534.150, 370.205, 52823.492 24/02/27,17:17:12,16,09,1, 11.8,1,1, 2.800, 10534.166, 370.220, 52823.424 24/02/27,17:17:12,17,09,1, 11.8,1,1, 2.800, 10534.154, 370.225, 52823.431 24/02/27,17:17:12,18,09,1, 11.8,1,1, 2.800, 10534.140, 370.214, 52823.384 24/02/27,17:17:12,19,09,1, 11.8,1,1, 2.800, 10534.152, 370.229, 52823.370 24/02/27,17:17:13,00,10,1, 11.9,1,1, 2.800, 10534.145, 370.229, 52823.370 24/02/27,17:17:13,01,10,1, 11.9,1,1, 2.800, 10534.134, 370.205, 52823.406 24/02/27,17:17:13,02,10,1, 11.9,1,1, 2.800, 10534.131, 370.196, 52823.394 24/02/27,17:17:13,03,10,1, 11.9,1,1, 2.800, 10534.176, 370.204, 52823.480 24/02/27,17:17:13,04,10,1, 11.9,1,1, 2.800, 10534.161, 370.222, 52823.453 24/02/27,17:17:13,05,10,1, 11.9,1,1, 2.800, 10534.135, 370.204, 52823.382 24/02/27,17:17:13,06,10,1, 11.9,1,1, 2.800, 10534.143, 370.203, 52823.475 24/02/27,17:17:13,07,10,1, 11.9,1,1, 2.800, 10534.161, 370.217, 52823.474 24/02/27,17:17:13,08,10,1, 11.9,1,1, 2.800, 10534.131, 370.219, 52823.418 24/02/27,17:17:13,09,10,1, 11.9,1,1, 2.800, 10534.128, 370.198, 52823.382 24/02/27,17:17:13,10,10,1, 11.9,1,1, 2.800, 10534.151, 370.218, 52823.387 24/02/27,17:17:13,11,10,1, 11.9,1,1, 2.800, 10534.140, 370.192, 52823.401 24/02/27,17:17:13,12,10,1, 11.9,1,1, 2.800, 10534.167, 370.197, 52823.416 24/02/27,17:17:13,13,10,1, 11.9,1,1, 2.800, 10534.134, 370.200, 52823.390 24/02/27,17:17:13,14,10,1, 11.9,1,1, 2.800, 10534.136, 370.185, 52823.402 24/02/27,17:17:13,15,10,1, 11.9,1,1, 2.800, 10534.153, 370.197, 52823.387 24/02/27,17:17:13,16,10,1, 11.9,1,1, 2.800, 10534.138, 370.210, 52823.399 24/02/27,17:17:13,17,10,1, 11.9,1,1, 2.800, 10534.158, 370.190, 52823.449 24/02/27,17:17:13,18,10,1, 11.9,1,1, 2.800, 10534.165, 370.201, 52823.427 24/02/27,17:17:13,19,10,1, 11.9,1,1, 2.800, 10534.162, 370.191, 52823.439 24/02/27,17:17:14,00,09,1, 11.9,1,1, 2.798, 10534.161, 370.191, 52823.439 24/02/27,17:17:14,01,09,1, 11.9,1,1, 2.798, 10534.147, 370.186, 52823.435 24/02/27,17:17:14,02,09,1, 11.9,1,1, 2.798, 10534.129, 370.202, 52823.341 24/02/27,17:17:14,03,09,1, 11.9,1,1, 2.798, 10534.158, 370.202, 52823.434 24/02/27,17:17:14,04,09,1, 11.9,1,1, 2.798, 10534.149, 370.210, 52823.420 24/02/27,17:17:14,05,09,1, 11.9,1,1, 2.798, 10534.152, 370.198, 52823.422 24/02/27,17:17:14,06,09,1, 11.9,1,1, 2.798, 10534.138, 370.208, 52823.418 24/02/27,17:17:14,07,09,1, 11.9,1,1, 2.798, 10534.143, 370.208, 52823.386 24/02/27,17:17:14,08,09,1, 11.9,1,1, 2.798, 10534.116, 370.226, 52823.440 24/02/27,17:17:14,09,09,1, 11.9,1,1, 2.798, 10534.131, 370.230, 52823.511 24/02/27,17:17:14,10,09,1, 11.9,1,1, 2.798, 10534.152, 370.215, 52823.473 24/02/27,17:17:14,11,09,1, 11.9,1,1, 2.798, 10534.160, 370.169, 52823.451 24/02/27,17:17:14,12,09,1, 11.9,1,1, 2.798, 10534.169, 370.209, 52823.472 24/02/27,17:17:14,13,09,1, 11.9,1,1, 2.798, 10534.159, 370.196, 52823.456 24/02/27,17:17:14,14,09,1, 11.9,1,1, 2.798, 10534.158, 370.188, 52823.457 24/02/27,17:17:14,15,09,1, 11.9,1,1, 2.798, 10534.138, 370.199, 52823.380 24/02/27,17:17:14,16,09,1, 11.9,1,1, 2.798, 10534.149, 370.201, 52823.458 24/02/27,17:17:14,17,09,1, 11.9,1,1, 2.798, 10534.141, 370.172, 52823.402 24/02/27,17:17:14,18,09,1, 11.9,1,1, 2.798, 10534.144, 370.213, 52823.440 24/02/27,17:17:14,19,09,1, 11.9,1,1, 2.798, 10534.167, 370.196, 52823.426 24/02/27,17:17:15,00,10,1, 11.9,1,1, 2.799, 10534.161, 370.196, 52823.426 24/02/27,17:17:15,01,10,1, 11.9,1,1, 2.799, 10534.166, 370.188, 52823.424 24/02/27,17:17:15,02,10,1, 11.9,1,1, 2.799, 10534.169, 370.204, 52823.465 24/02/27,17:17:15,03,10,1, 11.9,1,1, 2.799, 10534.169, 370.180, 52823.476 24/02/27,17:17:15,04,10,1, 11.9,1,1, 2.799, 10534.134, 370.197, 52823.423 24/02/27,17:17:15,05,10,1, 11.9,1,1, 2.799, 10534.174, 370.179, 52823.382 24/02/27,17:17:15,06,10,1, 11.9,1,1, 2.799, 10534.146, 370.194, 52823.460 24/02/27,17:17:15,07,10,1, 11.9,1,1, 2.799, 10534.168, 370.184, 52823.353 24/02/27,17:17:15,08,10,1, 11.9,1,1, 2.799, 10534.170, 370.187, 52823.474 24/02/27,17:17:15,09,10,1, 11.9,1,1, 2.799, 10534.171, 370.185, 52823.396 24/02/27,17:17:15,10,10,1, 11.9,1,1, 2.799, 10534.197, 370.183, 52823.438 24/02/27,17:17:15,11,10,1, 11.9,1,1, 2.799, 10534.160, 370.186, 52823.416 24/02/27,17:17:15,12,10,1, 11.9,1,1, 2.799, 10534.166, 370.205, 52823.388 24/02/27,17:17:15,13,10,1, 11.9,1,1, 2.799, 10534.156, 370.181, 52823.411 24/02/27,17:17:15,14,10,1, 11.9,1,1, 2.799, 10534.162, 370.196, 52823.382 24/02/27,17:17:15,15,10,1, 11.9,1,1, 2.799, 10534.155, 370.178, 52823.457 24/02/27,17:17:15,16,10,1, 11.9,1,1, 2.799, 10534.166, 370.178, 52823.386 24/02/27,17:17:15,17,10,1, 11.9,1,1, 2.799, 10534.190, 370.193, 52823.430 24/02/27,17:17:15,18,10,1, 11.9,1,1, 2.799, 10534.170, 370.208, 52823.434 24/02/27,17:17:15,19,10,1, 11.9,1,1, 2.799, 10534.162, 370.224, 52823.430 24/02/27,17:17:16,00,10,1, 11.9,1,1, 2.799, 10534.161, 370.224, 52823.430 24/02/27,17:17:16,01,10,1, 11.9,1,1, 2.799, 10534.149, 370.215, 52823.412 24/02/27,17:17:16,02,10,1, 11.9,1,1, 2.799, 10534.159, 370.196, 52823.327 24/02/27,17:17:16,03,10,1, 11.9,1,1, 2.799, 10534.146, 370.185, 52823.457 24/02/27,17:17:16,04,10,1, 11.9,1,1, 2.799, 10534.147, 370.182, 52823.393 24/02/27,17:17:16,05,10,1, 11.9,1,1, 2.799, 10534.159, 370.195, 52823.381 24/02/27,17:17:16,06,10,1, 11.9,1,1, 2.799, 10534.152, 370.190, 52823.399 24/02/27,17:17:16,07,10,1, 11.9,1,1, 2.799, 10534.168, 370.210, 52823.410 24/02/27,17:17:16,08,10,1, 11.9,1,1, 2.799, 10534.149, 370.160, 52823.395 24/02/27,17:17:16,09,10,1, 11.9,1,1, 2.799, 10534.168, 370.177, 52823.452 24/02/27,17:17:16,10,10,1, 11.9,1,1, 2.799, 10534.158, 370.178, 52823.311 24/02/27,17:17:16,11,10,1, 11.9,1,1, 2.799, 10534.177, 370.197, 52823.463 24/02/27,17:17:16,12,10,1, 11.9,1,1, 2.799, 10534.165, 370.185, 52823.399 24/02/27,17:17:16,13,10,1, 11.9,1,1, 2.799, 10534.146, 370.190, 52823.412 24/02/27,17:17:16,14,10,1, 11.9,1,1, 2.799, 10534.151, 370.164, 52823.369 24/02/27,17:17:16,15,10,1, 11.9,1,1, 2.799, 10534.147, 370.200, 52823.388 24/02/27,17:17:16,16,10,1, 11.9,1,1, 2.799, 10534.167, 370.192, 52823.380 24/02/27,17:17:16,17,10,1, 11.9,1,1, 2.799, 10534.159, 370.187, 52823.405 24/02/27,17:17:16,18,10,1, 11.9,1,1, 2.799, 10534.156, 370.176, 52823.386 24/02/27,17:17:16,19,10,1, 11.9,1,1, 2.799, 10534.146, 370.187, 52823.395 24/02/27,17:17:17,00,09,1, 11.9,1,1, 2.799, 10534.145, 370.187, 52823.395 24/02/27,17:17:17,01,09,1, 11.9,1,1, 2.799, 10534.162, 370.200, 52823.458 24/02/27,17:17:17,02,09,1, 11.9,1,1, 2.799, 10534.162, 370.155, 52823.406 24/02/27,17:17:17,03,09,1, 11.9,1,1, 2.799, 10534.148, 370.191, 52823.361 24/02/27,17:17:17,04,09,1, 11.9,1,1, 2.799, 10534.142, 370.184, 52823.272 24/02/27,17:17:17,05,09,1, 11.9,1,1, 2.799, 10534.134, 370.176, 52823.458 24/02/27,17:17:17,06,09,1, 11.9,1,1, 2.799, 10534.136, 370.189, 52823.423 24/02/27,17:17:17,07,09,1, 11.9,1,1, 2.799, 10534.158, 370.200, 52823.379 24/02/27,17:17:17,08,09,1, 11.9,1,1, 2.799, 10534.168, 370.170, 52823.370 24/02/27,17:17:17,09,09,1, 11.9,1,1, 2.799, 10534.157, 370.175, 52823.411 24/02/27,17:17:17,10,09,1, 11.9,1,1, 2.799, 10534.142, 370.172, 52823.434 24/02/27,17:17:17,11,09,1, 11.9,1,1, 2.799, 10534.153, 370.191, 52823.402 24/02/27,17:17:17,12,09,1, 11.9,1,1, 2.799, 10534.157, 370.205, 52823.374 24/02/27,17:17:17,13,09,1, 11.9,1,1, 2.799, 10534.156, 370.167, 52823.312 24/02/27,17:17:17,14,09,1, 11.9,1,1, 2.799, 10534.169, 370.184, 52823.406 24/02/27,17:17:17,15,09,1, 11.9,1,1, 2.799, 10534.161, 370.184, 52823.347 24/02/27,17:17:17,16,09,1, 11.9,1,1, 2.799, 10534.148, 370.207, 52823.400 24/02/27,17:17:17,17,09,1, 11.9,1,1, 2.799, 10534.170, 370.176, 52823.344 24/02/27,17:17:17,18,09,1, 11.9,1,1, 2.799, 10534.171, 370.198, 52823.392 24/02/27,17:17:17,19,09,1, 11.9,1,1, 2.799, 10534.168, 370.189, 52823.374 24/02/27,17:17:18,00,09,1, 11.9,1,1, 2.803, 10534.161, 370.189, 52823.374 24/02/27,17:17:18,01,09,1, 11.9,1,1, 2.803, 10534.170, 370.198, 52823.334 24/02/27,17:17:18,02,09,1, 11.9,1,1, 2.803, 10534.168, 370.174, 52823.389 24/02/27,17:17:18,03,09,1, 11.9,1,1, 2.803, 10534.168, 370.179, 52823.375 24/02/27,17:17:18,04,09,1, 11.9,1,1, 2.803, 10534.153, 370.198, 52823.385 24/02/27,17:17:18,05,09,1, 11.9,1,1, 2.803, 10534.167, 370.187, 52823.360 24/02/27,17:17:18,06,09,1, 11.9,1,1, 2.803, 10534.169, 370.173, 52823.344 24/02/27,17:17:18,07,09,1, 11.9,1,1, 2.803, 10534.177, 370.198, 52823.388 24/02/27,17:17:18,08,09,1, 11.9,1,1, 2.803, 10534.144, 370.193, 52823.382 24/02/27,17:17:18,09,09,1, 11.9,1,1, 2.803, 10534.184, 370.185, 52823.406 24/02/27,17:17:18,10,09,1, 11.9,1,1, 2.803, 10534.168, 370.185, 52823.389 24/02/27,17:17:18,11,09,1, 11.9,1,1, 2.803, 10534.152, 370.164, 52823.384 24/02/27,17:17:18,12,09,1, 11.9,1,1, 2.803, 10534.153, 370.182, 52823.432 24/02/27,17:17:18,13,09,1, 11.9,1,1, 2.803, 10534.151, 370.187, 52823.392 24/02/27,17:17:18,14,09,1, 11.9,1,1, 2.803, 10534.150, 370.182, 52823.432 24/02/27,17:17:18,15,09,1, 11.9,1,1, 2.803, 10534.164, 370.144, 52823.382 24/02/27,17:17:18,16,09,1, 11.9,1,1, 2.803, 10534.184, 370.158, 52823.421 24/02/27,17:17:18,17,09,1, 11.9,1,1, 2.803, 10534.166, 370.160, 52823.398 24/02/27,17:17:18,18,09,1, 11.9,1,1, 2.803, 10534.171, 370.161, 52823.414 24/02/27,17:17:18,19,09,1, 11.9,1,1, 2.803, 10534.159, 370.178, 52823.383 24/02/27,17:17:19,00,09,1, 11.8,1,1, 2.799, 10534.153, 370.178, 52823.383 24/02/27,17:17:19,01,09,1, 11.8,1,1, 2.799, 10534.192, 370.179, 52823.439 24/02/27,17:17:19,02,09,1, 11.8,1,1, 2.799, 10534.162, 370.168, 52823.387 24/02/27,17:17:19,03,09,1, 11.8,1,1, 2.799, 10534.188, 370.157, 52823.406 24/02/27,17:17:19,04,09,1, 11.8,1,1, 2.799, 10534.152, 370.161, 52823.364 24/02/27,17:17:19,05,09,1, 11.8,1,1, 2.799, 10534.183, 370.145, 52823.419 24/02/27,17:17:19,06,09,1, 11.8,1,1, 2.799, 10534.159, 370.160, 52823.444 24/02/27,17:17:19,07,09,1, 11.8,1,1, 2.799, 10534.181, 370.156, 52823.404 24/02/27,17:17:19,08,09,1, 11.8,1,1, 2.799, 10534.147, 370.172, 52823.348 24/02/27,17:17:19,09,09,1, 11.8,1,1, 2.799, 10534.174, 370.178, 52823.379 24/02/27,17:17:19,10,09,1, 11.8,1,1, 2.799, 10534.168, 370.175, 52823.430 24/02/27,17:17:19,11,09,1, 11.8,1,1, 2.799, 10534.159, 370.172, 52823.362 24/02/27,17:17:19,12,09,1, 11.8,1,1, 2.799, 10534.154, 370.166, 52823.415 24/02/27,17:17:19,13,09,1, 11.8,1,1, 2.799, 10534.168, 370.171, 52823.437 24/02/27,17:17:19,14,09,1, 11.8,1,1, 2.799, 10534.154, 370.178, 52823.314 24/02/27,17:17:19,15,09,1, 11.8,1,1, 2.799, 10534.149, 370.178, 52823.328 24/02/27,17:17:19,16,09,1, 11.8,1,1, 2.799, 10534.161, 370.167, 52823.344 24/02/27,17:17:19,17,09,1, 11.8,1,1, 2.799, 10534.164, 370.182, 52823.383 24/02/27,17:17:19,18,09,1, 11.8,1,1, 2.799, 10534.186, 370.161, 52823.418 24/02/27,17:17:19,19,09,1, 11.8,1,1, 2.799, 10534.170, 370.175, 52823.419 24/02/27,17:17:20,00,09,1, 11.9,1,1, 2.802, 10534.170, 370.175, 52823.419 24/02/27,17:17:20,01,09,1, 11.9,1,1, 2.802, 10534.138, 370.177, 52823.355 24/02/27,17:17:20,02,09,1, 11.9,1,1, 2.802, 10534.160, 370.177, 52823.375 24/02/27,17:17:20,03,09,1, 11.9,1,1, 2.802, 10534.164, 370.172, 52823.361 24/02/27,17:17:20,04,09,1, 11.9,1,1, 2.802, 10534.154, 370.178, 52823.369 24/02/27,17:17:20,05,09,1, 11.9,1,1, 2.802, 10534.154, 370.161, 52823.415 24/02/27,17:17:20,06,09,1, 11.9,1,1, 2.802, 10534.170, 370.156, 52823.349 24/02/27,17:17:20,07,09,1, 11.9,1,1, 2.802, 10534.167, 370.171, 52823.349 24/02/27,17:17:20,08,09,1, 11.9,1,1, 2.802, 10534.170, 370.158, 52823.353 24/02/27,17:17:20,09,09,1, 11.9,1,1, 2.802, 10534.149, 370.158, 52823.388 24/02/27,17:17:20,10,09,1, 11.9,1,1, 2.802, 10534.156, 370.148, 52823.376 24/02/27,17:17:20,11,09,1, 11.9,1,1, 2.802, 10534.166, 370.162, 52823.420 24/02/27,17:17:20,12,09,1, 11.9,1,1, 2.802, 10534.144, 370.175, 52823.391 24/02/27,17:17:20,13,09,1, 11.9,1,1, 2.802, 10534.151, 370.170, 52823.313 24/02/27,17:17:20,14,09,1, 11.9,1,1, 2.802, 10534.156, 370.171, 52823.393 24/02/27,17:17:20,15,09,1, 11.9,1,1, 2.802, 10534.163, 370.162, 52823.353 24/02/27,17:17:20,16,09,1, 11.9,1,1, 2.802, 10534.137, 370.195, 52823.328 24/02/27,17:17:20,17,09,1, 11.9,1,1, 2.802, 10534.151, 370.194, 52823.403 24/02/27,17:17:20,18,09,1, 11.9,1,1, 2.802, 10534.171, 370.172, 52823.384 24/02/27,17:17:20,19,09,1, 11.9,1,1, 2.802, 10534.136, 370.187, 52823.354 24/02/27,17:17:21,00,09,1, 11.9,1,1, 2.799, 10534.128, 370.187, 52823.354 24/02/27,17:17:21,01,09,1, 11.9,1,1, 2.799, 10534.159, 370.159, 52823.335 24/02/27,17:17:21,02,09,1, 11.9,1,1, 2.799, 10534.167, 370.164, 52823.367 24/02/27,17:17:21,03,09,1, 11.9,1,1, 2.799, 10534.140, 370.181, 52823.410 24/02/27,17:17:21,04,09,1, 11.9,1,1, 2.799, 10534.179, 370.162, 52823.382 24/02/27,17:17:21,05,09,1, 11.9,1,1, 2.799, 10534.164, 370.152, 52823.327 24/02/27,17:17:21,06,09,1, 11.9,1,1, 2.799, 10534.160, 370.166, 52823.376 24/02/27,17:17:21,07,09,1, 11.9,1,1, 2.799, 10534.163, 370.171, 52823.427 24/02/27,17:17:21,08,09,1, 11.9,1,1, 2.799, 10534.146, 370.187, 52823.385 24/02/27,17:17:21,09,09,1, 11.9,1,1, 2.799, 10534.164, 370.173, 52823.348 24/02/27,17:17:21,10,09,1, 11.9,1,1, 2.799, 10534.169, 370.152, 52823.378 24/02/27,17:17:21,11,09,1, 11.9,1,1, 2.799, 10534.147, 370.167, 52823.382 24/02/27,17:17:21,12,09,1, 11.9,1,1, 2.799, 10534.178, 370.159, 52823.348 24/02/27,17:17:21,13,09,1, 11.9,1,1, 2.799, 10534.167, 370.160, 52823.409 24/02/27,17:17:21,14,09,1, 11.9,1,1, 2.799, 10534.150, 370.172, 52823.390 24/02/27,17:17:21,15,09,1, 11.9,1,1, 2.799, 10534.155, 370.166, 52823.327 24/02/27,17:17:21,16,09,1, 11.9,1,1, 2.799, 10534.157, 370.175, 52823.395 24/02/27,17:17:21,17,09,1, 11.9,1,1, 2.799, 10534.179, 370.173, 52823.396 24/02/27,17:17:21,18,09,1, 11.9,1,1, 2.799, 10534.166, 370.169, 52823.413 24/02/27,17:17:21,19,09,1, 11.9,1,1, 2.799, 10534.147, 370.187, 52823.349 24/02/27,17:17:22,00,09,1, 11.9,1,1, 2.798, 10534.145, 370.187, 52823.349 24/02/27,17:17:22,01,09,1, 11.9,1,1, 2.798, 10534.171, 370.170, 52823.349 24/02/27,17:17:22,02,09,1, 11.9,1,1, 2.798, 10534.151, 370.195, 52823.381 24/02/27,17:17:22,03,09,1, 11.9,1,1, 2.798, 10534.128, 370.193, 52823.409 24/02/27,17:17:22,04,09,1, 11.9,1,1, 2.798, 10534.163, 370.169, 52823.194 24/02/27,17:17:22,05,09,1, 11.9,1,1, 2.798, 10534.180, 370.176, 52823.597 24/02/27,17:17:22,06,09,1, 11.9,1,1, 2.798, 10534.190, 370.141, 52823.189 24/02/27,17:17:22,07,09,1, 11.9,1,1, 2.798, 10534.206, 370.154, 52823.274 24/02/27,17:17:22,08,09,1, 11.9,1,1, 2.798, 10534.187, 370.175, 52823.337 24/02/27,17:17:22,09,09,1, 11.9,1,1, 2.798, 10534.188, 370.202, 52823.431 24/02/27,17:17:22,10,09,1, 11.9,1,1, 2.798, 10534.181, 370.180, 52823.354 24/02/27,17:17:22,11,09,1, 11.9,1,1, 2.798, 10534.167, 370.177, 52823.281 24/02/27,17:17:22,12,09,1, 11.9,1,1, 2.798, 10534.156, 370.169, 52823.393 24/02/27,17:17:22,13,09,1, 11.9,1,1, 2.798, 10534.145, 370.168, 52823.336 24/02/27,17:17:22,14,09,1, 11.9,1,1, 2.798, 10534.154, 370.171, 52823.296 24/02/27,17:17:22,15,09,1, 11.9,1,1, 2.798, 10534.194, 370.180, 52823.413 24/02/27,17:17:22,16,09,1, 11.9,1,1, 2.798, 10534.162, 370.152, 52823.360 24/02/27,17:17:22,17,09,1, 11.9,1,1, 2.798, 10534.197, 370.173, 52823.333 24/02/27,17:17:22,18,09,1, 11.9,1,1, 2.798, 10534.164, 370.164, 52823.378 24/02/27,17:17:22,19,09,1, 11.9,1,1, 2.798, 10534.172, 370.154, 52823.287 24/02/27,17:17:23,00,09,1, 11.9,1,1, 2.802, 10534.170, 370.154, 52823.287 24/02/27,17:17:23,01,09,1, 11.9,1,1, 2.802, 10534.138, 370.176, 52823.438 24/02/27,17:17:23,02,09,1, 11.9,1,1, 2.802, 10534.140, 370.145, 52823.334 24/02/27,17:17:23,03,09,1, 11.9,1,1, 2.802, 10534.152, 370.162, 52823.389 24/02/27,17:17:23,04,09,1, 11.9,1,1, 2.802, 10534.160, 370.173, 52823.396 24/02/27,17:17:23,05,09,1, 11.9,1,1, 2.802, 10534.165, 370.175, 52823.314 24/02/27,17:17:23,06,09,1, 11.9,1,1, 2.802, 10534.163, 370.155, 52823.362 24/02/27,17:17:23,07,09,1, 11.9,1,1, 2.802, 10534.160, 370.164, 52823.358 24/02/27,17:17:23,08,09,1, 11.9,1,1, 2.802, 10534.150, 370.168, 52823.366 24/02/27,17:17:23,09,09,1, 11.9,1,1, 2.802, 10534.181, 370.164, 52823.423 24/02/27,17:17:23,10,09,1, 11.9,1,1, 2.802, 10534.173, 370.171, 52823.387 24/02/27,17:17:23,11,09,1, 11.9,1,1, 2.802, 10534.157, 370.173, 52823.369 24/02/27,17:17:23,12,09,1, 11.9,1,1, 2.802, 10534.177, 370.176, 52823.346 24/02/27,17:17:23,13,09,1, 11.9,1,1, 2.802, 10534.178, 370.162, 52823.399 24/02/27,17:17:23,14,09,1, 11.9,1,1, 2.802, 10534.155, 370.172, 52823.333 24/02/27,17:17:23,15,09,1, 11.9,1,1, 2.802, 10534.163, 370.169, 52823.335 24/02/27,17:17:23,16,09,1, 11.9,1,1, 2.802, 10534.172, 370.163, 52823.348 24/02/27,17:17:23,17,09,1, 11.9,1,1, 2.802, 10534.170, 370.184, 52823.374 24/02/27,17:17:23,18,09,1, 11.9,1,1, 2.802, 10534.166, 370.171, 52823.349 24/02/27,17:17:23,19,09,1, 11.9,1,1, 2.802, 10534.174, 370.163, 52823.301 24/02/27,17:17:24,00,09,1, 11.9,1,1, 2.798, 10534.170, 370.163, 52823.301 24/02/27,17:17:24,01,09,1, 11.9,1,1, 2.798, 10534.162, 370.167, 52823.362 24/02/27,17:17:24,02,09,1, 11.9,1,1, 2.798, 10534.161, 370.154, 52823.346 24/02/27,17:17:24,03,09,1, 11.9,1,1, 2.798, 10534.156, 370.165, 52823.427 24/02/27,17:17:24,04,09,1, 11.9,1,1, 2.798, 10534.136, 370.167, 52823.374 24/02/27,17:17:24,05,09,1, 11.9,1,1, 2.798, 10534.169, 370.153, 52823.358 24/02/27,17:17:24,06,09,1, 11.9,1,1, 2.798, 10534.168, 370.152, 52823.364 24/02/27,17:17:24,07,09,1, 11.9,1,1, 2.798, 10534.133, 370.152, 52823.357 24/02/27,17:17:24,08,09,1, 11.9,1,1, 2.798, 10534.165, 370.171, 52823.322 24/02/27,17:17:24,09,09,1, 11.9,1,1, 2.798, 10534.143, 370.169, 52823.269 24/02/27,17:17:24,10,09,1, 11.9,1,1, 2.798, 10534.169, 370.167, 52823.336 24/02/27,17:17:24,11,09,1, 11.9,1,1, 2.798, 10534.152, 370.164, 52823.296 24/02/27,17:17:24,12,09,1, 11.9,1,1, 2.798, 10534.159, 370.174, 52823.287 24/02/27,17:17:24,13,09,1, 11.9,1,1, 2.798, 10534.151, 370.165, 52823.314 24/02/27,17:17:24,14,09,1, 11.9,1,1, 2.798, 10534.146, 370.169, 52823.316 24/02/27,17:17:24,15,09,1, 11.9,1,1, 2.798, 10534.143, 370.175, 52823.326 24/02/27,17:17:24,16,09,1, 11.9,1,1, 2.798, 10534.161, 370.152, 52823.309 24/02/27,17:17:24,17,09,1, 11.9,1,1, 2.798, 10534.147, 370.144, 52823.345 24/02/27,17:17:24,18,09,1, 11.9,1,1, 2.798, 10534.164, 370.175, 52823.513 24/02/27,17:17:24,19,09,1, 11.9,1,1, 2.798, 10534.173, 370.157, 52823.235 24/02/27,17:17:25,00,08,1, 11.9,1,1, 2.801, 10534.170, 370.157, 52823.235 24/02/27,17:17:25,01,08,1, 11.9,1,1, 2.801, 10534.155, 370.160, 52823.388 24/02/27,17:17:25,02,08,1, 11.9,1,1, 2.801, 10534.165, 370.142, 52823.294 24/02/27,17:17:25,03,08,1, 11.9,1,1, 2.801, 10534.158, 370.156, 52823.329 24/02/27,17:17:25,04,08,1, 11.9,1,1, 2.801, 10534.174, 370.171, 52823.363 24/02/27,17:17:25,05,08,1, 11.9,1,1, 2.801, 10534.147, 370.157, 52823.349 24/02/27,17:17:25,06,08,1, 11.9,1,1, 2.801, 10534.160, 370.160, 52823.340 24/02/27,17:17:25,07,08,1, 11.9,1,1, 2.801, 10534.152, 370.190, 52823.314 24/02/27,17:17:25,08,08,1, 11.9,1,1, 2.801, 10534.150, 370.171, 52823.354 24/02/27,17:17:25,09,08,1, 11.9,1,1, 2.801, 10534.143, 370.161, 52823.305 24/02/27,17:17:25,10,08,1, 11.9,1,1, 2.801, 10534.161, 370.172, 52823.358 24/02/27,17:17:25,11,08,1, 11.9,1,1, 2.801, 10534.155, 370.182, 52823.304 24/02/27,17:17:25,12,08,1, 11.9,1,1, 2.801, 10534.150, 370.174, 52823.337 24/02/27,17:17:25,13,08,1, 11.9,1,1, 2.801, 10534.158, 370.163, 52823.302 24/02/27,17:17:25,14,08,1, 11.9,1,1, 2.801, 10534.138, 370.180, 52823.372 24/02/27,17:17:25,15,08,1, 11.9,1,1, 2.801, 10534.162, 370.183, 52823.405 24/02/27,17:17:25,16,08,1, 11.9,1,1, 2.801, 10534.159, 370.180, 52823.314 24/02/27,17:17:25,17,08,1, 11.9,1,1, 2.801, 10534.169, 370.157, 52823.308 24/02/27,17:17:25,18,08,1, 11.9,1,1, 2.801, 10534.163, 370.185, 52823.366 24/02/27,17:17:25,19,08,1, 11.9,1,1, 2.801, 10534.164, 370.177, 52823.410 24/02/27,17:17:26,00,08,1, 11.9,1,1, 2.803, 10534.161, 370.177, 52823.410 24/02/27,17:17:26,01,08,1, 11.9,1,1, 2.803, 10534.178, 370.166, 52823.324 24/02/27,17:17:26,02,08,1, 11.9,1,1, 2.803, 10534.157, 370.162, 52823.339 24/02/27,17:17:26,03,08,1, 11.9,1,1, 2.803, 10534.182, 370.184, 52823.346 24/02/27,17:17:26,04,08,1, 11.9,1,1, 2.803, 10534.166, 370.163, 52823.302 24/02/27,17:17:26,05,08,1, 11.9,1,1, 2.803, 10534.185, 370.167, 52823.380 24/02/27,17:17:26,06,08,1, 11.9,1,1, 2.803, 10534.170, 370.154, 52823.286 24/02/27,17:17:26,07,08,1, 11.9,1,1, 2.803, 10534.163, 370.143, 52823.296 24/02/27,17:17:26,08,08,1, 11.9,1,1, 2.803, 10534.160, 370.156, 52823.389 24/02/27,17:17:26,09,08,1, 11.9,1,1, 2.803, 10534.159, 370.149, 52823.272 24/02/27,17:17:26,10,08,1, 11.9,1,1, 2.803, 10534.144, 370.170, 52823.316 24/02/27,17:17:26,11,08,1, 11.9,1,1, 2.803, 10534.148, 370.163, 52823.323 24/02/27,17:17:26,12,08,1, 11.9,1,1, 2.803, 10534.151, 370.163, 52823.369 24/02/27,17:17:26,13,08,1, 11.9,1,1, 2.803, 10534.151, 370.171, 52823.358 24/02/27,17:17:26,14,08,1, 11.9,1,1, 2.803, 10534.148, 370.135, 52823.264 24/02/27,17:17:26,15,08,1, 11.9,1,1, 2.803, 10534.142, 370.162, 52823.281 24/02/27,17:17:26,16,08,1, 11.9,1,1, 2.803, 10534.161, 370.166, 52823.357 24/02/27,17:17:26,17,08,1, 11.9,1,1, 2.803, 10534.151, 370.151, 52823.369 24/02/27,17:17:26,18,08,1, 11.9,1,1, 2.803, 10534.144, 370.199, 52823.303 24/02/27,17:17:26,19,08,1, 11.9,1,1, 2.803, 10534.134, 370.173, 52823.288 24/02/27,17:17:27,00,08,1, 11.8,1,1, 2.803, 10534.128, 370.173, 52823.288 24/02/27,17:17:27,01,08,1, 11.8,1,1, 2.803, 10534.158, 370.157, 52823.291 24/02/27,17:17:27,02,08,1, 11.8,1,1, 2.803, 10534.156, 370.149, 52823.323 24/02/27,17:17:27,03,08,1, 11.8,1,1, 2.803, 10534.128, 370.162, 52823.307 24/02/27,17:17:27,04,08,1, 11.8,1,1, 2.803, 10534.155, 370.135, 52823.264 24/02/27,17:17:27,05,08,1, 11.8,1,1, 2.803, 10534.146, 370.153, 52823.275 24/02/27,17:17:27,06,08,1, 11.8,1,1, 2.803, 10534.163, 370.139, 52823.286 24/02/27,17:17:27,07,08,1, 11.8,1,1, 2.803, 10534.160, 370.141, 52823.312 24/02/27,17:17:27,08,08,1, 11.8,1,1, 2.803, 10534.172, 370.155, 52823.306 24/02/27,17:17:27,09,08,1, 11.8,1,1, 2.803, 10534.158, 370.152, 52823.298 24/02/27,17:17:27,10,08,1, 11.8,1,1, 2.803, 10534.155, 370.150, 52823.333 24/02/27,17:17:27,11,08,1, 11.8,1,1, 2.803, 10534.155, 370.149, 52823.262 24/02/27,17:17:27,12,08,1, 11.8,1,1, 2.803, 10534.144, 370.152, 52823.285 24/02/27,17:17:27,13,08,1, 11.8,1,1, 2.803, 10534.158, 370.125, 52823.296 24/02/27,17:17:27,14,08,1, 11.8,1,1, 2.803, 10534.156, 370.152, 52823.293 24/02/27,17:17:27,15,08,1, 11.8,1,1, 2.803, 10534.139, 370.157, 52823.293 24/02/27,17:17:27,16,08,1, 11.8,1,1, 2.803, 10534.160, 370.135, 52823.315 24/02/27,17:17:27,17,08,1, 11.8,1,1, 2.803, 10534.140, 370.164, 52823.307 24/02/27,17:17:27,18,08,1, 11.8,1,1, 2.803, 10534.149, 370.140, 52823.292 24/02/27,17:17:27,19,08,1, 11.8,1,1, 2.803, 10534.157, 370.139, 52823.263 24/02/27,17:17:28,00,08,1, 12.0,1,1, 2.803, 10534.153, 370.139, 52823.263 24/02/27,17:17:28,01,08,1, 12.0,1,1, 2.803, 10534.144, 370.136, 52823.276 24/02/27,17:17:28,02,08,1, 12.0,1,1, 2.803, 10534.158, 370.143, 52823.250 24/02/27,17:17:28,03,08,1, 12.0,1,1, 2.803, 10534.151, 370.166, 52823.294 24/02/27,17:17:28,04,08,1, 12.0,1,1, 2.803, 10534.164, 370.139, 52823.295 24/02/27,17:17:28,05,08,1, 12.0,1,1, 2.803, 10534.152, 370.142, 52823.333 24/02/27,17:17:28,06,08,1, 12.0,1,1, 2.803, 10534.166, 370.131, 52823.257 24/02/27,17:17:28,07,08,1, 12.0,1,1, 2.803, 10534.156, 370.135, 52823.368 24/02/27,17:17:28,08,08,1, 12.0,1,1, 2.803, 10534.180, 370.154, 52823.343 24/02/27,17:17:28,09,08,1, 12.0,1,1, 2.803, 10534.162, 370.128, 52823.248 24/02/27,17:17:28,10,08,1, 12.0,1,1, 2.803, 10534.169, 370.146, 52823.304 24/02/27,17:17:28,11,08,1, 12.0,1,1, 2.803, 10534.182, 370.140, 52823.264 24/02/27,17:17:28,12,08,1, 12.0,1,1, 2.803, 10534.157, 370.149, 52823.303 24/02/27,17:17:28,13,08,1, 12.0,1,1, 2.803, 10534.164, 370.144, 52823.287 24/02/27,17:17:28,14,08,1, 12.0,1,1, 2.803, 10534.174, 370.142, 52823.318 24/02/27,17:17:28,15,08,1, 12.0,1,1, 2.803, 10534.159, 370.139, 52823.314 24/02/27,17:17:28,16,08,1, 12.0,1,1, 2.803, 10534.153, 370.143, 52823.263 24/02/27,17:17:28,17,08,1, 12.0,1,1, 2.803, 10534.178, 370.138, 52823.303 24/02/27,17:17:28,18,08,1, 12.0,1,1, 2.803, 10534.175, 370.137, 52823.276 24/02/27,17:17:28,19,08,1, 12.0,1,1, 2.803, 10534.156, 370.169, 52823.329 24/02/27,17:17:29,00,08,1, 11.9,1,1, 2.802, 10534.153, 370.169, 52823.329 24/02/27,17:17:29,01,08,1, 11.9,1,1, 2.802, 10534.148, 370.140, 52823.324 24/02/27,17:17:29,02,08,1, 11.9,1,1, 2.802, 10534.155, 370.127, 52823.273 24/02/27,17:17:29,03,08,1, 11.9,1,1, 2.802, 10534.163, 370.118, 52823.301 24/02/27,17:17:29,04,08,1, 11.9,1,1, 2.802, 10534.167, 370.132, 52823.291 24/02/27,17:17:29,05,08,1, 11.9,1,1, 2.802, 10534.166, 370.135, 52823.232 24/02/27,17:17:29,06,08,1, 11.9,1,1, 2.802, 10534.157, 370.133, 52823.259 24/02/27,17:17:29,07,08,1, 11.9,1,1, 2.802, 10534.169, 370.122, 52823.247 24/02/27,17:17:29,08,08,1, 11.9,1,1, 2.802, 10534.148, 370.102, 52823.206 24/02/27,17:17:29,09,08,1, 11.9,1,1, 2.802, 10534.146, 370.119, 52823.262 24/02/27,17:17:29,10,08,1, 11.9,1,1, 2.802, 10534.165, 370.134, 52823.320 24/02/27,17:17:29,11,08,1, 11.9,1,1, 2.802, 10534.179, 370.118, 52823.236 24/02/27,17:17:29,12,08,1, 11.9,1,1, 2.802, 10534.166, 370.135, 52823.271 24/02/27,17:17:29,13,08,1, 11.9,1,1, 2.802, 10534.160, 370.137, 52823.384 24/02/27,17:17:29,14,08,1, 11.9,1,1, 2.802, 10534.200, 370.134, 52823.197 24/02/27,17:17:29,15,08,1, 11.9,1,1, 2.802, 10534.188, 370.106, 52823.222 24/02/27,17:17:29,16,08,1, 11.9,1,1, 2.802, 10534.171, 370.127, 52823.262 24/02/27,17:17:29,17,08,1, 11.9,1,1, 2.802, 10534.188, 370.131, 52823.281 24/02/27,17:17:29,18,08,1, 11.9,1,1, 2.802, 10534.168, 370.141, 52823.222 24/02/27,17:17:29,19,08,1, 11.9,1,1, 2.802, 10534.175, 370.133, 52823.213 24/02/27,17:17:30,00,08,1, 11.8,1,1, 2.802, 10534.170, 370.133, 52823.213 24/02/27,17:17:30,01,08,1, 11.8,1,1, 2.802, 10534.163, 370.131, 52823.232 24/02/27,17:17:30,02,08,1, 11.8,1,1, 2.802, 10534.180, 370.116, 52823.250 24/02/27,17:17:30,03,08,1, 11.8,1,1, 2.802, 10534.161, 370.111, 52823.286 24/02/27,17:17:30,04,08,1, 11.8,1,1, 2.802, 10534.181, 370.142, 52823.265 24/02/27,17:17:30,05,08,1, 11.8,1,1, 2.802, 10534.167, 370.133, 52823.286 24/02/27,17:17:30,06,08,1, 11.8,1,1, 2.802, 10534.170, 370.123, 52823.286 24/02/27,17:17:30,07,08,1, 11.8,1,1, 2.802, 10534.186, 370.124, 52823.269 24/02/27,17:17:30,08,08,1, 11.8,1,1, 2.802, 10534.151, 370.132, 52823.269 24/02/27,17:17:30,09,08,1, 11.8,1,1, 2.802, 10534.181, 370.115, 52823.295 24/02/27,17:17:30,10,08,1, 11.8,1,1, 2.802, 10534.169, 370.129, 52823.332 24/02/27,17:17:30,11,08,1, 11.8,1,1, 2.802, 10534.191, 370.123, 52823.291 24/02/27,17:17:30,12,08,1, 11.8,1,1, 2.802, 10534.174, 370.103, 52823.264 24/02/27,17:17:30,13,08,1, 11.8,1,1, 2.802, 10534.158, 370.121, 52823.257 24/02/27,17:17:30,14,08,1, 11.8,1,1, 2.802, 10534.187, 370.124, 52823.224 24/02/27,17:17:30,15,08,1, 11.8,1,1, 2.802, 10534.200, 370.084, 52822.965 24/02/27,17:17:30,16,08,1, 11.8,1,1, 2.802, 10534.131, 370.118, 52823.312 24/02/27,17:17:30,17,08,1, 11.8,1,1, 2.802, 10534.175, 370.147, 52823.376 24/02/27,17:17:30,18,08,1, 11.8,1,1, 2.802, 10534.169, 370.117, 52823.269 24/02/27,17:17:30,19,08,1, 11.8,1,1, 2.802, 10534.169, 370.114, 52823.187 24/02/27,17:17:31,00,08,1, 11.9,1,1, 2.802, 10534.161, 370.114, 52823.187 24/02/27,17:17:31,01,08,1, 11.9,1,1, 2.802, 10534.147, 370.093, 52823.275 24/02/27,17:17:31,02,08,1, 11.9,1,1, 2.802, 10534.176, 370.098, 52823.258 24/02/27,17:17:31,03,08,1, 11.9,1,1, 2.802, 10534.192, 370.105, 52823.247 24/02/27,17:17:31,04,08,1, 11.9,1,1, 2.802, 10534.164, 370.112, 52823.237 24/02/27,17:17:31,05,08,1, 11.9,1,1, 2.802, 10534.180, 370.120, 52823.417 24/02/27,17:17:31,06,08,1, 11.9,1,1, 2.802, 10534.233, 370.123, 52823.166 24/02/27,17:17:31,07,08,1, 11.9,1,1, 2.802, 10534.203, 370.105, 52823.207 24/02/27,17:17:31,08,08,1, 11.9,1,1, 2.802, 10534.185, 370.133, 52823.436 24/02/27,17:17:31,09,08,1, 11.9,1,1, 2.802, 10534.214, 370.132, 52823.180 24/02/27,17:17:31,10,08,1, 11.9,1,1, 2.802, 10534.204, 370.111, 52823.188 24/02/27,17:17:31,11,08,1, 11.9,1,1, 2.802, 10534.142, 370.108, 52823.223 24/02/27,17:17:31,12,08,1, 11.9,1,1, 2.802, 10534.179, 370.117, 52823.260 24/02/27,17:17:31,13,08,1, 11.9,1,1, 2.802, 10534.195, 370.104, 52823.242 24/02/27,17:17:31,14,08,1, 11.9,1,1, 2.802, 10534.186, 370.122, 52823.245 24/02/27,17:17:31,15,08,1, 11.9,1,1, 2.802, 10534.188, 370.103, 52823.202 24/02/27,17:17:31,16,08,1, 11.9,1,1, 2.802, 10534.172, 370.114, 52823.275 24/02/27,17:17:31,17,08,1, 11.9,1,1, 2.802, 10534.175, 370.127, 52823.233 24/02/27,17:17:31,18,08,1, 11.9,1,1, 2.802, 10534.171, 370.117, 52823.273 24/02/27,17:17:31,19,08,1, 11.9,1,1, 2.802, 10534.202, 370.092, 52823.254 24/02/27,17:17:32,00,09,1, 11.9,1,1, 2.800, 10534.195, 370.092, 52823.254 24/02/27,17:17:32,01,09,1, 11.9,1,1, 2.800, 10534.188, 370.132, 52823.235 24/02/27,17:17:32,02,09,1, 11.9,1,1, 2.800, 10534.189, 370.096, 52823.250 24/02/27,17:17:32,03,09,1, 11.9,1,1, 2.800, 10534.176, 370.126, 52823.266 24/02/27,17:17:32,04,09,1, 11.9,1,1, 2.800, 10534.192, 370.103, 52823.216 24/02/27,17:17:32,05,09,1, 11.9,1,1, 2.800, 10534.190, 370.105, 52823.286 24/02/27,17:17:32,06,09,1, 11.9,1,1, 2.800, 10534.206, 370.103, 52823.304 24/02/27,17:17:32,07,09,1, 11.9,1,1, 2.800, 10534.182, 370.105, 52823.268 24/02/27,17:17:32,08,09,1, 11.9,1,1, 2.800, 10534.170, 370.120, 52823.227 24/02/27,17:17:32,09,09,1, 11.9,1,1, 2.800, 10534.183, 370.094, 52823.331 24/02/27,17:17:32,10,09,1, 11.9,1,1, 2.800, 10534.204, 370.089, 52823.279 24/02/27,17:17:32,11,09,1, 11.9,1,1, 2.800, 10534.190, 370.091, 52823.168 24/02/27,17:17:32,12,09,1, 11.9,1,1, 2.800, 10534.201, 370.109, 52823.255 24/02/27,17:17:32,13,09,1, 11.9,1,1, 2.800, 10534.205, 370.101, 52823.198 24/02/27,17:17:32,14,09,1, 11.9,1,1, 2.800, 10534.195, 370.071, 52823.251 24/02/27,17:17:32,15,09,1, 11.9,1,1, 2.800, 10534.179, 370.101, 52823.196 24/02/27,17:17:32,16,09,1, 11.9,1,1, 2.800, 10534.212, 370.082, 52823.241 24/02/27,17:17:32,17,09,1, 11.9,1,1, 2.800, 10534.182, 370.084, 52823.208 24/02/27,17:17:32,18,09,1, 11.9,1,1, 2.800, 10534.200, 370.086, 52823.187 24/02/27,17:17:32,19,09,1, 11.9,1,1, 2.800, 10534.193, 370.100, 52823.297 24/02/27,17:17:33,00,09,1, 11.9,1,1, 2.801, 10534.186, 370.100, 52823.297 24/02/27,17:17:33,01,09,1, 11.9,1,1, 2.801, 10534.214, 370.070, 52823.260 24/02/27,17:17:33,02,09,1, 11.9,1,1, 2.801, 10534.207, 370.101, 52823.252 24/02/27,17:17:33,03,09,1, 11.9,1,1, 2.801, 10534.168, 370.096, 52823.211 24/02/27,17:17:33,04,09,1, 11.9,1,1, 2.801, 10534.197, 370.107, 52823.249 24/02/27,17:17:33,05,09,1, 11.9,1,1, 2.801, 10534.198, 370.090, 52823.194 24/02/27,17:17:33,06,09,1, 11.9,1,1, 2.801, 10534.184, 370.080, 52823.235 24/02/27,17:17:33,07,09,1, 11.9,1,1, 2.801, 10534.191, 370.075, 52823.255 24/02/27,17:17:33,08,09,1, 11.9,1,1, 2.801, 10534.213, 370.059, 52823.222 24/02/27,17:17:33,09,09,1, 11.9,1,1, 2.801, 10534.200, 370.067, 52823.213 24/02/27,17:17:33,10,09,1, 11.9,1,1, 2.801, 10534.185, 370.079, 52823.202 24/02/27,17:17:33,11,09,1, 11.9,1,1, 2.801, 10534.208, 370.081, 52823.222 24/02/27,17:17:33,12,09,1, 11.9,1,1, 2.801, 10534.210, 370.097, 52823.239 24/02/27,17:17:33,13,09,1, 11.9,1,1, 2.801, 10534.201, 370.093, 52823.216 24/02/27,17:17:33,14,09,1, 11.9,1,1, 2.801, 10534.173, 370.100, 52823.276 24/02/27,17:17:33,15,09,1, 11.9,1,1, 2.801, 10534.191, 370.087, 52823.197 24/02/27,17:17:33,16,09,1, 11.9,1,1, 2.801, 10534.209, 370.076, 52823.207 24/02/27,17:17:33,17,09,1, 11.9,1,1, 2.801, 10534.191, 370.065, 52823.165 24/02/27,17:17:33,18,09,1, 11.9,1,1, 2.801, 10534.205, 370.095, 52823.222 24/02/27,17:17:33,19,09,1, 11.9,1,1, 2.801, 10534.201, 370.086, 52823.237 24/02/27,17:17:34,00,08,1, 11.9,1,1, 2.802, 10534.195, 370.086, 52823.237 24/02/27,17:17:34,01,08,1, 11.9,1,1, 2.802, 10534.188, 370.075, 52823.167 24/02/27,17:17:34,02,08,1, 11.9,1,1, 2.802, 10534.184, 370.086, 52823.249 24/02/27,17:17:34,03,08,1, 11.9,1,1, 2.802, 10534.203, 370.078, 52823.260 24/02/27,17:17:34,04,08,1, 11.9,1,1, 2.802, 10534.183, 370.089, 52823.212 24/02/27,17:17:34,05,08,1, 11.9,1,1, 2.802, 10534.214, 370.088, 52823.226 24/02/27,17:17:34,06,08,1, 11.9,1,1, 2.802, 10534.197, 370.072, 52823.195 24/02/27,17:17:34,07,08,1, 11.9,1,1, 2.802, 10534.226, 370.068, 52823.215 24/02/27,17:17:34,08,08,1, 11.9,1,1, 2.802, 10534.194, 370.102, 52823.227 24/02/27,17:17:34,09,08,1, 11.9,1,1, 2.802, 10534.187, 370.069, 52823.208 24/02/27,17:17:34,10,08,1, 11.9,1,1, 2.802, 10534.214, 370.081, 52823.236 24/02/27,17:17:34,11,08,1, 11.9,1,1, 2.802, 10534.219, 370.073, 52823.206 24/02/27,17:17:34,12,08,1, 11.9,1,1, 2.802, 10534.220, 370.078, 52823.272 24/02/27,17:17:34,13,08,1, 11.9,1,1, 2.802, 10534.223, 370.068, 52823.183 24/02/27,17:17:34,14,08,1, 11.9,1,1, 2.802, 10534.202, 370.081, 52823.259 24/02/27,17:17:34,15,08,1, 11.9,1,1, 2.802, 10534.221, 370.065, 52823.162 24/02/27,17:17:34,16,08,1, 11.9,1,1, 2.802, 10534.231, 370.069, 52823.210 24/02/27,17:17:34,17,08,1, 11.9,1,1, 2.802, 10534.215, 370.060, 52823.233 24/02/27,17:17:34,18,08,1, 11.9,1,1, 2.802, 10534.213, 370.054, 52823.225 24/02/27,17:17:34,19,08,1, 11.9,1,1, 2.802, 10534.208, 370.044, 52823.139 24/02/27,17:17:35,00,08,1, 11.9,1,1, 2.801, 10534.203, 370.044, 52823.139 24/02/27,17:17:35,01,08,1, 11.9,1,1, 2.801, 10534.195, 370.056, 52823.155 24/02/27,17:17:35,02,08,1, 11.9,1,1, 2.801, 10534.240, 370.056, 52823.176 24/02/27,17:17:35,03,08,1, 11.9,1,1, 2.801, 10534.202, 370.058, 52823.158 24/02/27,17:17:35,04,08,1, 11.9,1,1, 2.801, 10534.205, 370.055, 52823.233 24/02/27,17:17:35,05,08,1, 11.9,1,1, 2.801, 10534.183, 370.042, 52823.214 24/02/27,17:17:35,06,08,1, 11.9,1,1, 2.801, 10534.211, 370.043, 52823.218 24/02/27,17:17:35,07,08,1, 11.9,1,1, 2.801, 10534.213, 370.018, 52823.159 24/02/27,17:17:35,08,08,1, 11.9,1,1, 2.801, 10534.189, 370.056, 52823.184 24/02/27,17:17:35,09,08,1, 11.9,1,1, 2.801, 10534.213, 370.036, 52823.114 24/02/27,17:17:35,10,08,1, 11.9,1,1, 2.801, 10534.206, 370.051, 52823.201 24/02/27,17:17:35,11,08,1, 11.9,1,1, 2.801, 10534.224, 370.060, 52823.171 24/02/27,17:17:35,12,08,1, 11.9,1,1, 2.801, 10534.215, 370.050, 52823.176 24/02/27,17:17:35,13,08,1, 11.9,1,1, 2.801, 10534.221, 370.046, 52823.165 24/02/27,17:17:35,14,08,1, 11.9,1,1, 2.801, 10534.216, 370.072, 52823.171 24/02/27,17:17:35,15,08,1, 11.9,1,1, 2.801, 10534.208, 370.063, 52823.137 24/02/27,17:17:35,16,08,1, 11.9,1,1, 2.801, 10534.207, 370.045, 52823.182 24/02/27,17:17:35,17,08,1, 11.9,1,1, 2.801, 10534.230, 370.056, 52823.126 24/02/27,17:17:35,18,08,1, 11.9,1,1, 2.801, 10534.220, 370.045, 52823.159 24/02/27,17:17:35,19,08,1, 11.9,1,1, 2.801, 10534.213, 370.059, 52823.123 24/02/27,17:17:36,00,08,1, 11.9,1,1, 2.801, 10534.211, 370.059, 52823.123 24/02/27,17:17:36,01,08,1, 11.9,1,1, 2.801, 10534.206, 370.044, 52823.180 24/02/27,17:17:36,02,08,1, 11.9,1,1, 2.801, 10534.205, 370.061, 52823.217 24/02/27,17:17:36,03,08,1, 11.9,1,1, 2.801, 10534.198, 370.050, 52823.211 24/02/27,17:17:36,04,08,1, 11.9,1,1, 2.801, 10534.207, 370.051, 52823.178 24/02/27,17:17:36,05,08,1, 11.9,1,1, 2.801, 10534.216, 370.051, 52823.186 24/02/27,17:17:36,06,08,1, 11.9,1,1, 2.801, 10534.228, 370.038, 52823.160 24/02/27,17:17:36,07,08,1, 11.9,1,1, 2.801, 10534.205, 370.046, 52823.232 24/02/27,17:17:36,08,08,1, 11.9,1,1, 2.801, 10534.224, 370.052, 52823.159 24/02/27,17:17:36,09,08,1, 11.9,1,1, 2.801, 10534.201, 370.045, 52823.216 24/02/27,17:17:36,10,08,1, 11.9,1,1, 2.801, 10534.194, 370.044, 52823.125 24/02/27,17:17:36,11,08,1, 11.9,1,1, 2.801, 10534.250, 370.031, 52823.120 24/02/27,17:17:36,12,08,1, 11.9,1,1, 2.801, 10534.205, 370.035, 52823.137 24/02/27,17:17:36,13,08,1, 11.9,1,1, 2.801, 10534.223, 370.032, 52823.158 24/02/27,17:17:36,14,08,1, 11.9,1,1, 2.801, 10534.230, 370.051, 52823.186 24/02/27,17:17:36,15,08,1, 11.9,1,1, 2.801, 10534.226, 370.023, 52823.181 24/02/27,17:17:36,16,08,1, 11.9,1,1, 2.801, 10534.215, 370.022, 52823.204 24/02/27,17:17:36,17,08,1, 11.9,1,1, 2.801, 10534.244, 370.005, 52823.105 24/02/27,17:17:36,18,08,1, 11.9,1,1, 2.801, 10534.228, 370.040, 52823.127 24/02/27,17:17:36,19,08,1, 11.9,1,1, 2.801, 10534.243, 370.026, 52823.150 24/02/27,17:17:37,00,09,1, 11.9,1,1, 2.801, 10534.236, 370.026, 52823.150 24/02/27,17:17:37,01,09,1, 11.9,1,1, 2.801, 10534.233, 370.016, 52823.172 24/02/27,17:17:37,02,09,1, 11.9,1,1, 2.801, 10534.233, 370.029, 52823.147 24/02/27,17:17:37,03,09,1, 11.9,1,1, 2.801, 10534.234, 370.026, 52823.171 24/02/27,17:17:37,04,09,1, 11.9,1,1, 2.801, 10534.233, 370.043, 52823.147 24/02/27,17:17:37,05,09,1, 11.9,1,1, 2.801, 10534.216, 370.032, 52823.104 24/02/27,17:17:37,06,09,1, 11.9,1,1, 2.801, 10534.234, 370.024, 52823.179 24/02/27,17:17:37,07,09,1, 11.9,1,1, 2.801, 10534.222, 370.047, 52823.135 24/02/27,17:17:37,08,09,1, 11.9,1,1, 2.801, 10534.225, 370.023, 52823.167 24/02/27,17:17:37,09,09,1, 11.9,1,1, 2.801, 10534.241, 370.011, 52823.116 24/02/27,17:17:37,10,09,1, 11.9,1,1, 2.801, 10534.221, 370.023, 52823.111 24/02/27,17:17:37,11,09,1, 11.9,1,1, 2.801, 10534.219, 370.017, 52823.186 24/02/27,17:17:37,12,09,1, 11.9,1,1, 2.801, 10534.244, 370.012, 52823.112 24/02/27,17:17:37,13,09,1, 11.9,1,1, 2.801, 10534.251, 370.032, 52823.099 24/02/27,17:17:37,14,09,1, 11.9,1,1, 2.801, 10534.225, 370.014, 52823.145 24/02/27,17:17:37,15,09,1, 11.9,1,1, 2.801, 10534.230, 370.035, 52823.160 24/02/27,17:17:37,16,09,1, 11.9,1,1, 2.801, 10534.230, 370.025, 52823.164 24/02/27,17:17:37,17,09,1, 11.9,1,1, 2.801, 10534.211, 370.020, 52823.093 24/02/27,17:17:37,18,09,1, 11.9,1,1, 2.801, 10534.256, 370.011, 52823.061 24/02/27,17:17:37,19,09,1, 11.9,1,1, 2.801, 10534.229, 370.044, 52823.119 24/02/27,17:17:38,00,09,1, 11.9,1,1, 2.802, 10534.228, 370.044, 52823.119 24/02/27,17:17:38,01,09,1, 11.9,1,1, 2.802, 10534.212, 370.009, 52823.104 24/02/27,17:17:38,02,09,1, 11.9,1,1, 2.802, 10534.229, 370.020, 52823.113 24/02/27,17:17:38,03,09,1, 11.9,1,1, 2.802, 10534.251, 370.024, 52823.112 24/02/27,17:17:38,04,09,1, 11.9,1,1, 2.802, 10534.241, 370.030, 52823.188 24/02/27,17:17:38,05,09,1, 11.9,1,1, 2.802, 10534.199, 370.051, 52823.170 24/02/27,17:17:38,06,09,1, 11.9,1,1, 2.802, 10534.236, 370.025, 52823.069 24/02/27,17:17:38,07,09,1, 11.9,1,1, 2.802, 10534.222, 370.014, 52823.094 24/02/27,17:17:38,08,09,1, 11.9,1,1, 2.802, 10534.223, 370.020, 52823.102 24/02/27,17:17:38,09,09,1, 11.9,1,1, 2.802, 10534.246, 370.001, 52823.126 24/02/27,17:17:38,10,09,1, 11.9,1,1, 2.802, 10534.228, 370.030, 52823.146 24/02/27,17:17:38,11,09,1, 11.9,1,1, 2.802, 10534.249, 370.042, 52823.132 24/02/27,17:17:38,12,09,1, 11.9,1,1, 2.802, 10534.236, 370.024, 52823.088 24/02/27,17:17:38,13,09,1, 11.9,1,1, 2.802, 10534.241, 370.023, 52823.150 24/02/27,17:17:38,14,09,1, 11.9,1,1, 2.802, 10534.255, 370.025, 52823.185 24/02/27,17:17:38,15,09,1, 11.9,1,1, 2.802, 10534.226, 370.022, 52823.183 24/02/27,17:17:38,16,09,1, 11.9,1,1, 2.802, 10534.254, 370.015, 52823.179 24/02/27,17:17:38,17,09,1, 11.9,1,1, 2.802, 10534.226, 370.015, 52823.130 24/02/27,17:17:38,18,09,1, 11.9,1,1, 2.802, 10534.216, 370.012, 52823.166 24/02/27,17:17:38,19,09,1, 11.9,1,1, 2.802, 10534.238, 369.985, 52823.106 24/02/27,17:17:39,00,09,1, 11.8,1,1, 2.800, 10534.236, 369.985, 52823.106 24/02/27,17:17:39,01,09,1, 11.8,1,1, 2.800, 10534.229, 370.011, 52823.179 24/02/27,17:17:39,02,09,1, 11.8,1,1, 2.800, 10534.227, 370.000, 52823.100 24/02/27,17:17:39,03,09,1, 11.8,1,1, 2.800, 10534.241, 370.024, 52823.152 24/02/27,17:17:39,04,09,1, 11.8,1,1, 2.800, 10534.241, 370.030, 52823.180 24/02/27,17:17:39,05,09,1, 11.8,1,1, 2.800, 10534.235, 370.034, 52823.149 24/02/27,17:17:39,06,09,1, 11.8,1,1, 2.800, 10534.217, 370.022, 52823.109 24/02/27,17:17:39,07,09,1, 11.8,1,1, 2.800, 10534.225, 370.031, 52823.138 24/02/27,17:17:39,08,09,1, 11.8,1,1, 2.800, 10534.236, 370.027, 52823.115 24/02/27,17:17:39,09,09,1, 11.8,1,1, 2.800, 10534.231, 370.018, 52823.172 24/02/27,17:17:39,10,09,1, 11.8,1,1, 2.800, 10534.239, 370.020, 52823.193 24/02/27,17:17:39,11,09,1, 11.8,1,1, 2.800, 10534.221, 370.031, 52823.157 24/02/27,17:17:39,12,09,1, 11.8,1,1, 2.800, 10534.216, 370.018, 52823.152 24/02/27,17:17:39,13,09,1, 11.8,1,1, 2.800, 10534.222, 370.008, 52823.118 24/02/27,17:17:39,14,09,1, 11.8,1,1, 2.800, 10534.228, 370.011, 52823.107 24/02/27,17:17:39,15,09,1, 11.8,1,1, 2.800, 10534.221, 370.013, 52823.165 24/02/27,17:17:39,16,09,1, 11.8,1,1, 2.800, 10534.193, 370.029, 52823.115 24/02/27,17:17:39,17,09,1, 11.8,1,1, 2.800, 10534.207, 370.046, 52823.132 24/02/27,17:17:39,18,09,1, 11.8,1,1, 2.800, 10534.236, 370.026, 52823.087 24/02/27,17:17:39,19,09,1, 11.8,1,1, 2.800, 10534.212, 370.009, 52823.108 24/02/27,17:17:40,00,10,1, 11.9,1,1, 2.799, 10534.211, 370.009, 52823.108 24/02/27,17:17:40,01,10,1, 11.9,1,1, 2.799, 10534.224, 370.025, 52823.195 24/02/27,17:17:40,02,10,1, 11.9,1,1, 2.799, 10534.228, 370.009, 52823.092 24/02/27,17:17:40,03,10,1, 11.9,1,1, 2.799, 10534.194, 370.004, 52823.112 24/02/27,17:17:40,04,10,1, 11.9,1,1, 2.799, 10534.232, 370.020, 52823.155 24/02/27,17:17:40,05,10,1, 11.9,1,1, 2.799, 10534.234, 370.021, 52823.146 24/02/27,17:17:40,06,10,1, 11.9,1,1, 2.799, 10534.232, 370.002, 52823.075 24/02/27,17:17:40,07,10,1, 11.9,1,1, 2.799, 10534.254, 370.014, 52823.136 24/02/27,17:17:40,08,10,1, 11.9,1,1, 2.799, 10534.229, 370.008, 52823.041 24/02/27,17:17:40,09,10,1, 11.9,1,1, 2.799, 10534.213, 370.003, 52823.055 24/02/27,17:17:40,10,10,1, 11.9,1,1, 2.799, 10534.229, 369.998, 52823.148 24/02/27,17:17:40,11,10,1, 11.9,1,1, 2.799, 10534.266, 370.019, 52823.030 24/02/27,17:17:40,12,10,1, 11.9,1,1, 2.799, 10534.220, 370.026, 52823.115 24/02/27,17:17:40,13,10,1, 11.9,1,1, 2.799, 10534.238, 369.994, 52823.093 24/02/27,17:17:40,14,10,1, 11.9,1,1, 2.799, 10534.251, 370.009, 52823.152 24/02/27,17:17:40,15,10,1, 11.9,1,1, 2.799, 10534.262, 370.009, 52823.079 24/02/27,17:17:40,16,10,1, 11.9,1,1, 2.799, 10534.239, 370.013, 52823.084 24/02/27,17:17:40,17,10,1, 11.9,1,1, 2.799, 10534.233, 369.995, 52823.172 24/02/27,17:17:40,18,10,1, 11.9,1,1, 2.799, 10534.225, 370.010, 52823.169 24/02/27,17:17:40,19,10,1, 11.9,1,1, 2.799, 10534.251, 370.006, 52823.046 24/02/27,17:17:41,00,10,1, 11.9,1,1, 2.800, 10534.245, 370.006, 52823.046 24/02/27,17:17:41,01,10,1, 11.9,1,1, 2.800, 10534.226, 370.008, 52823.133 24/02/27,17:17:41,02,10,1, 11.9,1,1, 2.800, 10534.223, 370.001, 52823.082 24/02/27,17:17:41,03,10,1, 11.9,1,1, 2.800, 10534.228, 370.035, 52823.173 24/02/27,17:17:41,04,10,1, 11.9,1,1, 2.800, 10534.225, 370.001, 52823.153 24/02/27,17:17:41,05,10,1, 11.9,1,1, 2.800, 10534.213, 370.022, 52823.146 24/02/27,17:17:41,06,10,1, 11.9,1,1, 2.800, 10534.231, 370.007, 52823.099 24/02/27,17:17:41,07,10,1, 11.9,1,1, 2.800, 10534.224, 369.999, 52823.069 24/02/27,17:17:41,08,10,1, 11.9,1,1, 2.800, 10534.234, 370.018, 52823.135 24/02/27,17:17:41,09,10,1, 11.9,1,1, 2.800, 10534.215, 370.014, 52823.148 24/02/27,17:17:41,10,10,1, 11.9,1,1, 2.800, 10534.219, 369.998, 52823.037 24/02/27,17:17:41,11,10,1, 11.9,1,1, 2.800, 10534.243, 369.987, 52823.084 24/02/27,17:17:41,12,10,1, 11.9,1,1, 2.800, 10534.220, 369.993, 52823.114 24/02/27,17:17:41,13,10,1, 11.9,1,1, 2.800, 10534.230, 369.986, 52823.051 24/02/27,17:17:41,14,10,1, 11.9,1,1, 2.800, 10534.217, 369.995, 52823.164 24/02/27,17:17:41,15,10,1, 11.9,1,1, 2.800, 10534.228, 370.013, 52823.047 24/02/27,17:17:41,16,10,1, 11.9,1,1, 2.800, 10534.202, 369.976, 52823.066 24/02/27,17:17:41,17,10,1, 11.9,1,1, 2.800, 10534.213, 369.983, 52823.090 24/02/27,17:17:41,18,10,1, 11.9,1,1, 2.800, 10534.216, 370.001, 52823.097 24/02/27,17:17:41,19,10,1, 11.9,1,1, 2.800, 10534.237, 370.018, 52823.124 24/02/27,17:17:42,00,10,1, 11.9,1,1, 2.800, 10534.236, 370.018, 52823.124 24/02/27,17:17:42,01,10,1, 11.9,1,1, 2.800, 10534.214, 370.012, 52823.083 24/02/27,17:17:42,02,10,1, 11.9,1,1, 2.800, 10534.192, 369.986, 52823.070 24/02/27,17:17:42,03,10,1, 11.9,1,1, 2.800, 10534.207, 370.002, 52823.119 24/02/27,17:17:42,04,10,1, 11.9,1,1, 2.800, 10534.222, 370.009, 52823.068 24/02/27,17:17:42,05,10,1, 11.9,1,1, 2.800, 10534.213, 370.009, 52823.099 24/02/27,17:17:42,06,10,1, 11.9,1,1, 2.800, 10534.216, 369.981, 52823.064 24/02/27,17:17:42,07,10,1, 11.9,1,1, 2.800, 10534.216, 370.009, 52823.140 24/02/27,17:17:42,08,10,1, 11.9,1,1, 2.800, 10534.221, 370.001, 52823.073 24/02/27,17:17:42,09,10,1, 11.9,1,1, 2.800, 10534.195, 369.999, 52823.153 24/02/27,17:17:42,10,10,1, 11.9,1,1, 2.800, 10534.211, 369.974, 52823.093 24/02/27,17:17:42,11,10,1, 11.9,1,1, 2.800, 10534.233, 369.985, 52823.151 24/02/27,17:17:42,12,10,1, 11.9,1,1, 2.800, 10534.228, 369.963, 52823.148 24/02/27,17:17:42,13,10,1, 11.9,1,1, 2.800, 10534.214, 369.983, 52823.106 24/02/27,17:17:42,14,10,1, 11.9,1,1, 2.800, 10534.204, 369.987, 52823.088 24/02/27,17:17:42,15,10,1, 11.9,1,1, 2.800, 10534.207, 369.986, 52823.036 24/02/27,17:17:42,16,10,1, 11.9,1,1, 2.800, 10534.202, 369.957, 52823.097 24/02/27,17:17:42,17,10,1, 11.9,1,1, 2.800, 10534.210, 369.955, 52823.103 24/02/27,17:17:42,18,10,1, 11.9,1,1, 2.800, 10534.186, 369.971, 52823.061 24/02/27,17:17:42,19,10,1, 11.9,1,1, 2.800, 10534.220, 369.963, 52823.081 24/02/27,17:17:43,00,10,1, 11.9,1,1, 2.800, 10534.220, 369.963, 52823.081 24/02/27,17:17:43,01,10,1, 11.9,1,1, 2.800, 10534.199, 369.974, 52823.051 24/02/27,17:17:43,02,10,1, 11.9,1,1, 2.800, 10534.217, 369.963, 52823.151 24/02/27,17:17:43,03,10,1, 11.9,1,1, 2.800, 10534.190, 369.980, 52823.104 24/02/27,17:17:43,04,10,1, 11.9,1,1, 2.800, 10534.196, 369.969, 52823.015 24/02/27,17:17:43,05,10,1, 11.9,1,1, 2.800, 10534.199, 369.977, 52823.140 24/02/27,17:17:43,06,10,1, 11.9,1,1, 2.800, 10534.211, 369.978, 52823.107 24/02/27,17:17:43,07,10,1, 11.9,1,1, 2.800, 10534.213, 369.962, 52823.112 24/02/27,17:17:43,08,10,1, 11.9,1,1, 2.800, 10534.211, 369.973, 52823.107 24/02/27,17:17:43,09,10,1, 11.9,1,1, 2.800, 10534.204, 369.980, 52823.084 24/02/27,17:17:43,10,10,1, 11.9,1,1, 2.800, 10534.203, 369.969, 52823.070 24/02/27,17:17:43,11,10,1, 11.9,1,1, 2.800, 10534.222, 369.978, 52823.051 24/02/27,17:17:43,12,10,1, 11.9,1,1, 2.800, 10534.225, 369.950, 52823.026 24/02/27,17:17:43,13,10,1, 11.9,1,1, 2.800, 10534.221, 369.978, 52823.065 24/02/27,17:17:43,14,10,1, 11.9,1,1, 2.800, 10534.211, 369.987, 52823.104 24/02/27,17:17:43,15,10,1, 11.9,1,1, 2.800, 10534.193, 369.946, 52823.012 24/02/27,17:17:43,16,10,1, 11.9,1,1, 2.800, 10534.214, 369.968, 52823.044 24/02/27,17:17:43,17,10,1, 11.9,1,1, 2.800, 10534.201, 369.964, 52823.030 24/02/27,17:17:43,18,10,1, 11.9,1,1, 2.800, 10534.196, 369.948, 52823.051 24/02/27,17:17:43,19,10,1, 11.9,1,1, 2.800, 10534.198, 369.961, 52823.042 24/02/27,17:17:44,00,10,1, 11.9,1,1, 2.799, 10534.195, 369.961, 52823.042 24/02/27,17:17:44,01,10,1, 11.9,1,1, 2.799, 10534.188, 369.960, 52823.055 24/02/27,17:17:44,02,10,1, 11.9,1,1, 2.799, 10534.220, 369.930, 52823.057 24/02/27,17:17:44,03,10,1, 11.9,1,1, 2.799, 10534.193, 369.955, 52823.018 24/02/27,17:17:44,04,10,1, 11.9,1,1, 2.799, 10534.202, 369.962, 52823.077 24/02/27,17:17:44,05,10,1, 11.9,1,1, 2.799, 10534.231, 369.961, 52823.067 24/02/27,17:17:44,06,10,1, 11.9,1,1, 2.799, 10534.221, 369.985, 52823.056 24/02/27,17:17:44,07,10,1, 11.9,1,1, 2.799, 10534.210, 369.956, 52823.001 24/02/27,17:17:44,08,10,1, 11.9,1,1, 2.799, 10534.218, 369.966, 52823.044 24/02/27,17:17:44,09,10,1, 11.9,1,1, 2.799, 10534.206, 369.954, 52823.036 24/02/27,17:17:44,10,10,1, 11.9,1,1, 2.799, 10534.203, 369.970, 52823.122 24/02/27,17:17:44,11,10,1, 11.9,1,1, 2.799, 10534.192, 369.941, 52823.085 24/02/27,17:17:44,12,10,1, 11.9,1,1, 2.799, 10534.209, 369.945, 52823.043 24/02/27,17:17:44,13,10,1, 11.9,1,1, 2.799, 10534.186, 369.958, 52823.064 24/02/27,17:17:44,14,10,1, 11.9,1,1, 2.799, 10534.213, 369.962, 52823.027 24/02/27,17:17:44,15,10,1, 11.9,1,1, 2.799, 10534.191, 369.970, 52823.092 24/02/27,17:17:44,16,10,1, 11.9,1,1, 2.799, 10534.196, 369.962, 52823.081 24/02/27,17:17:44,17,10,1, 11.9,1,1, 2.799, 10534.203, 369.976, 52823.116 24/02/27,17:17:44,18,10,1, 11.9,1,1, 2.799, 10534.182, 369.954, 52823.017 24/02/27,17:17:44,19,10,1, 11.9,1,1, 2.799, 10534.199, 369.949, 52823.071 24/02/27,17:17:45,00,10,1, 11.9,1,1, 2.804, 10534.195, 369.949, 52823.071 24/02/27,17:17:45,01,10,1, 11.9,1,1, 2.804, 10534.200, 369.958, 52823.060 24/02/27,17:17:45,02,10,1, 11.9,1,1, 2.804, 10534.196, 369.989, 52823.052 24/02/27,17:17:45,03,10,1, 11.9,1,1, 2.804, 10534.206, 369.943, 52823.048 24/02/27,17:17:45,04,10,1, 11.9,1,1, 2.804, 10534.194, 369.963, 52823.001 24/02/27,17:17:45,05,10,1, 11.9,1,1, 2.804, 10534.193, 369.968, 52823.037 24/02/27,17:17:45,06,10,1, 11.9,1,1, 2.804, 10534.214, 369.952, 52823.004 24/02/27,17:17:45,07,10,1, 11.9,1,1, 2.804, 10534.185, 369.972, 52823.068 24/02/27,17:17:45,08,10,1, 11.9,1,1, 2.804, 10534.221, 369.944, 52823.082 24/02/27,17:17:45,09,10,1, 11.9,1,1, 2.804, 10534.213, 369.950, 52823.007 24/02/27,17:17:45,10,10,1, 11.9,1,1, 2.804, 10534.195, 369.956, 52822.995 24/02/27,17:17:45,11,10,1, 11.9,1,1, 2.804, 10534.198, 369.972, 52823.043 24/02/27,17:17:45,12,10,1, 11.9,1,1, 2.804, 10534.167, 369.982, 52823.035 24/02/27,17:17:45,13,10,1, 11.9,1,1, 2.804, 10534.208, 369.937, 52823.007 24/02/27,17:17:45,14,10,1, 11.9,1,1, 2.804, 10534.214, 369.948, 52823.123 24/02/27,17:17:45,15,10,1, 11.9,1,1, 2.804, 10534.197, 369.956, 52823.061 24/02/27,17:17:45,16,10,1, 11.9,1,1, 2.804, 10534.194, 369.951, 52822.998 24/02/27,17:17:45,17,10,1, 11.9,1,1, 2.804, 10534.215, 369.939, 52823.031 24/02/27,17:17:45,18,10,1, 11.9,1,1, 2.804, 10534.198, 369.956, 52823.085 24/02/27,17:17:45,19,10,1, 11.9,1,1, 2.804, 10534.191, 369.954, 52823.052 24/02/27,17:17:46,00,09,1, 11.9,1,1, 2.796, 10534.186, 369.954, 52823.052 24/02/27,17:17:46,01,09,1, 11.9,1,1, 2.796, 10534.196, 369.952, 52823.053 24/02/27,17:17:46,02,09,1, 11.9,1,1, 2.796, 10534.198, 369.954, 52823.077 24/02/27,17:17:46,03,09,1, 11.9,1,1, 2.796, 10534.183, 369.954, 52823.081 24/02/27,17:17:46,04,09,1, 11.9,1,1, 2.796, 10534.194, 369.964, 52823.061 24/02/27,17:17:46,05,09,1, 11.9,1,1, 2.796, 10534.204, 369.938, 52823.061 24/02/27,17:17:46,06,09,1, 11.9,1,1, 2.796, 10534.196, 369.951, 52823.088 24/02/27,17:17:46,07,09,1, 11.9,1,1, 2.796, 10534.202, 369.947, 52823.009 24/02/27,17:17:46,08,09,1, 11.9,1,1, 2.796, 10534.202, 369.929, 52823.042 24/02/27,17:17:46,09,09,1, 11.9,1,1, 2.796, 10534.184, 369.945, 52823.007 24/02/27,17:17:46,10,09,1, 11.9,1,1, 2.796, 10534.206, 369.934, 52822.998 24/02/27,17:17:46,11,09,1, 11.9,1,1, 2.796, 10534.163, 369.932, 52823.118 24/02/27,17:17:46,12,09,1, 11.9,1,1, 2.796, 10534.167, 369.953, 52823.072 24/02/27,17:17:46,13,09,1, 11.9,1,1, 2.796, 10534.201, 369.951, 52823.087 24/02/27,17:17:46,14,09,1, 11.9,1,1, 2.796, 10534.218, 369.942, 52823.032 24/02/27,17:17:46,15,09,1, 11.9,1,1, 2.796, 10534.203, 369.940, 52823.061 24/02/27,17:17:46,16,09,1, 11.9,1,1, 2.796, 10534.188, 369.937, 52823.090 24/02/27,17:17:46,17,09,1, 11.9,1,1, 2.796, 10534.201, 369.962, 52823.111 24/02/27,17:17:46,18,09,1, 11.9,1,1, 2.796, 10534.196, 369.964, 52823.081 24/02/27,17:17:46,19,09,1, 11.9,1,1, 2.796, 10534.204, 369.941, 52823.058 24/02/27,17:17:47,00,09,1, 11.9,1,1, 2.802, 10534.203, 369.941, 52823.058 24/02/27,17:17:47,01,09,1, 11.9,1,1, 2.802, 10534.184, 369.968, 52823.078 24/02/27,17:17:47,02,09,1, 11.9,1,1, 2.802, 10534.198, 369.948, 52823.144 24/02/27,17:17:47,03,09,1, 11.9,1,1, 2.802, 10534.169, 369.940, 52822.982 24/02/27,17:17:47,04,09,1, 11.9,1,1, 2.802, 10534.162, 369.935, 52823.048 24/02/27,17:17:47,05,09,1, 11.9,1,1, 2.802, 10534.186, 369.970, 52823.038 24/02/27,17:17:47,06,09,1, 11.9,1,1, 2.802, 10534.186, 369.956, 52823.067 24/02/27,17:17:47,07,09,1, 11.9,1,1, 2.802, 10534.166, 369.946, 52823.026 24/02/27,17:17:47,08,09,1, 11.9,1,1, 2.802, 10534.171, 369.932, 52823.035 24/02/27,17:17:47,09,09,1, 11.9,1,1, 2.802, 10534.164, 369.948, 52823.111 24/02/27,17:17:47,10,09,1, 11.9,1,1, 2.802, 10534.195, 369.938, 52823.025 24/02/27,17:17:47,11,09,1, 11.9,1,1, 2.802, 10534.183, 369.946, 52823.068 24/02/27,17:17:47,12,09,1, 11.9,1,1, 2.802, 10534.203, 369.932, 52823.066 24/02/27,17:17:47,13,09,1, 11.9,1,1, 2.802, 10534.198, 369.919, 52823.007 24/02/27,17:17:47,14,09,1, 11.9,1,1, 2.802, 10534.173, 369.919, 52822.997 24/02/27,17:17:47,15,09,1, 11.9,1,1, 2.802, 10534.190, 369.937, 52822.982 24/02/27,17:17:47,16,09,1, 11.9,1,1, 2.802, 10534.224, 369.931, 52823.050 24/02/27,17:17:47,17,09,1, 11.9,1,1, 2.802, 10534.193, 369.936, 52823.097 24/02/27,17:17:47,18,09,1, 11.9,1,1, 2.802, 10534.183, 369.951, 52822.969 24/02/27,17:17:47,19,09,1, 11.9,1,1, 2.802, 10534.175, 369.930, 52823.016 24/02/27,17:17:48,00,10,1, 11.9,1,1, 2.799, 10534.170, 369.930, 52823.016 24/02/27,17:17:48,01,10,1, 11.9,1,1, 2.799, 10534.190, 369.930, 52823.091 24/02/27,17:17:48,02,10,1, 11.9,1,1, 2.799, 10534.165, 369.943, 52823.109 24/02/27,17:17:48,03,10,1, 11.9,1,1, 2.799, 10534.189, 369.940, 52823.043 24/02/27,17:17:48,04,10,1, 11.9,1,1, 2.799, 10534.199, 369.931, 52823.011 24/02/27,17:17:48,05,10,1, 11.9,1,1, 2.799, 10534.179, 369.927, 52823.065 24/02/27,17:17:48,06,10,1, 11.9,1,1, 2.799, 10534.182, 369.944, 52823.057 24/02/27,17:17:48,07,10,1, 11.9,1,1, 2.799, 10534.207, 369.952, 52823.035 24/02/27,17:17:48,08,10,1, 11.9,1,1, 2.799, 10534.204, 369.917, 52823.000 24/02/27,17:17:48,09,10,1, 11.9,1,1, 2.799, 10534.176, 369.925, 52823.048 24/02/27,17:17:48,10,10,1, 11.9,1,1, 2.799, 10534.188, 369.934, 52823.033 24/02/27,17:17:48,11,10,1, 11.9,1,1, 2.799, 10534.178, 369.934, 52823.098 24/02/27,17:17:48,12,10,1, 11.9,1,1, 2.799, 10534.198, 369.919, 52822.976 24/02/27,17:17:48,13,10,1, 11.9,1,1, 2.799, 10534.199, 369.947, 52823.018 24/02/27,17:17:48,14,10,1, 11.9,1,1, 2.799, 10534.183, 369.939, 52823.017 24/02/27,17:17:48,15,10,1, 11.9,1,1, 2.799, 10534.188, 369.928, 52823.041 24/02/27,17:17:48,16,10,1, 11.9,1,1, 2.799, 10534.206, 369.927, 52822.987 24/02/27,17:17:48,17,10,1, 11.9,1,1, 2.799, 10534.197, 369.908, 52822.951 24/02/27,17:17:48,18,10,1, 11.9,1,1, 2.799, 10534.183, 369.901, 52823.040 24/02/27,17:17:48,19,10,1, 11.9,1,1, 2.799, 10534.189, 369.947, 52822.982 24/02/27,17:17:49,00,09,1, 11.9,1,1, 2.799, 10534.186, 369.947, 52822.982 24/02/27,17:17:49,01,09,1, 11.9,1,1, 2.799, 10534.186, 369.934, 52822.995 24/02/27,17:17:49,02,09,1, 11.9,1,1, 2.799, 10534.186, 369.939, 52823.030 24/02/27,17:17:49,03,09,1, 11.9,1,1, 2.799, 10534.171, 369.935, 52823.043 24/02/27,17:17:49,04,09,1, 11.9,1,1, 2.799, 10534.185, 369.958, 52823.036 24/02/27,17:17:49,05,09,1, 11.9,1,1, 2.799, 10534.174, 369.946, 52823.009 24/02/27,17:17:49,06,09,1, 11.9,1,1, 2.799, 10534.184, 369.930, 52822.981 24/02/27,17:17:49,07,09,1, 11.9,1,1, 2.799, 10534.165, 369.938, 52822.971 24/02/27,17:17:49,08,09,1, 11.9,1,1, 2.799, 10534.185, 369.961, 52822.997 24/02/27,17:17:49,09,09,1, 11.9,1,1, 2.799, 10534.182, 369.938, 52823.045 24/02/27,17:17:49,10,09,1, 11.9,1,1, 2.799, 10534.155, 369.918, 52822.941 24/02/27,17:17:49,11,09,1, 11.9,1,1, 2.799, 10534.183, 369.926, 52823.041 24/02/27,17:17:49,12,09,1, 11.9,1,1, 2.799, 10534.180, 369.932, 52823.072 24/02/27,17:17:49,13,09,1, 11.9,1,1, 2.799, 10534.192, 369.901, 52822.987 24/02/27,17:17:49,14,09,1, 11.9,1,1, 2.799, 10534.189, 369.954, 52823.023 24/02/27,17:17:49,15,09,1, 11.9,1,1, 2.799, 10534.171, 369.927, 52822.969 24/02/27,17:17:49,16,09,1, 11.9,1,1, 2.799, 10534.167, 369.946, 52822.965 24/02/27,17:17:49,17,09,1, 11.9,1,1, 2.799, 10534.196, 369.956, 52823.002 24/02/27,17:17:49,18,09,1, 11.9,1,1, 2.799, 10534.161, 369.939, 52823.057 24/02/27,17:17:49,19,09,1, 11.9,1,1, 2.799, 10534.189, 369.925, 52823.013 24/02/27,17:17:50,00,10,1, 11.9,1,1, 2.800, 10534.186, 369.925, 52823.013 24/02/27,17:17:50,01,10,1, 11.9,1,1, 2.800, 10534.195, 369.942, 52823.026 24/02/27,17:17:50,02,10,1, 11.9,1,1, 2.800, 10534.169, 369.931, 52823.045 24/02/27,17:17:50,03,10,1, 11.9,1,1, 2.800, 10534.166, 369.951, 52823.072 24/02/27,17:17:50,04,10,1, 11.9,1,1, 2.800, 10534.182, 369.933, 52823.027 24/02/27,17:17:50,05,10,1, 11.9,1,1, 2.800, 10534.157, 369.919, 52822.981 24/02/27,17:17:50,06,10,1, 11.9,1,1, 2.800, 10534.154, 369.910, 52822.989 24/02/27,17:17:50,07,10,1, 11.9,1,1, 2.800, 10534.181, 369.947, 52823.017 24/02/27,17:17:50,08,10,1, 11.9,1,1, 2.800, 10534.206, 369.924, 52823.003 24/02/27,17:17:50,09,10,1, 11.9,1,1, 2.800, 10534.145, 369.910, 52823.000 24/02/27,17:17:50,10,10,1, 11.9,1,1, 2.800, 10534.179, 369.921, 52823.016 24/02/27,17:17:50,11,10,1, 11.9,1,1, 2.800, 10534.166, 369.902, 52822.916 24/02/27,17:17:50,12,10,1, 11.9,1,1, 2.800, 10534.157, 369.929, 52822.964 24/02/27,17:17:50,13,10,1, 11.9,1,1, 2.800, 10534.179, 369.947, 52823.071 24/02/27,17:17:50,14,10,1, 11.9,1,1, 2.800, 10534.176, 369.940, 52822.993 24/02/27,17:17:50,15,10,1, 11.9,1,1, 2.800, 10534.151, 369.928, 52823.013 24/02/27,17:17:50,16,10,1, 11.9,1,1, 2.800, 10534.192, 369.947, 52823.014 24/02/27,17:17:50,17,10,1, 11.9,1,1, 2.800, 10534.200, 369.928, 52822.960 24/02/27,17:17:50,18,10,1, 11.9,1,1, 2.800, 10534.169, 369.928, 52823.013 24/02/27,17:17:50,19,10,1, 11.9,1,1, 2.800, 10534.159, 369.925, 52822.962 24/02/27,17:17:51,00,10,1, 11.9,1,1, 2.803, 10534.153, 369.925, 52822.962 24/02/27,17:17:51,01,10,1, 11.9,1,1, 2.803, 10534.156, 369.940, 52822.929 24/02/27,17:17:51,02,10,1, 11.9,1,1, 2.803, 10534.169, 369.935, 52822.979 24/02/27,17:17:51,03,10,1, 11.9,1,1, 2.803, 10534.157, 369.926, 52822.984 24/02/27,17:17:51,04,10,1, 11.9,1,1, 2.803, 10534.161, 369.938, 52822.942 24/02/27,17:17:51,05,10,1, 11.9,1,1, 2.803, 10534.176, 369.915, 52822.973 24/02/27,17:17:51,06,10,1, 11.9,1,1, 2.803, 10534.157, 369.924, 52822.941 24/02/27,17:17:51,07,10,1, 11.9,1,1, 2.803, 10534.181, 369.905, 52822.958 24/02/27,17:17:51,08,10,1, 11.9,1,1, 2.803, 10534.170, 369.918, 52822.986 24/02/27,17:17:51,09,10,1, 11.9,1,1, 2.803, 10534.146, 369.919, 52822.993 24/02/27,17:17:51,10,10,1, 11.9,1,1, 2.803, 10534.146, 369.924, 52822.931 24/02/27,17:17:51,11,10,1, 11.9,1,1, 2.803, 10534.184, 369.948, 52822.963 24/02/27,17:17:51,12,10,1, 11.9,1,1, 2.803, 10534.148, 369.954, 52823.062 24/02/27,17:17:51,13,10,1, 11.9,1,1, 2.803, 10534.163, 369.923, 52822.965 24/02/27,17:17:51,14,10,1, 11.9,1,1, 2.803, 10534.177, 369.923, 52823.010 24/02/27,17:17:51,15,10,1, 11.9,1,1, 2.803, 10534.165, 369.927, 52822.991 24/02/27,17:17:51,16,10,1, 11.9,1,1, 2.803, 10534.163, 369.915, 52823.003 24/02/27,17:17:51,17,10,1, 11.9,1,1, 2.803, 10534.185, 369.896, 52822.951 24/02/27,17:17:51,18,10,1, 11.9,1,1, 2.803, 10534.168, 369.916, 52822.932 24/02/27,17:17:51,19,10,1, 11.9,1,1, 2.803, 10534.141, 369.915, 52823.031 24/02/27,17:17:52,00,08,1, 11.9,1,1, 2.800, 10534.136, 369.915, 52823.031 24/02/27,17:17:52,01,08,1, 11.9,1,1, 2.800, 10534.147, 369.911, 52822.953 24/02/27,17:17:52,02,08,1, 11.9,1,1, 2.800, 10534.146, 369.908, 52822.996 24/02/27,17:17:52,03,08,1, 11.9,1,1, 2.800, 10534.144, 369.914, 52822.941 24/02/27,17:17:52,04,08,1, 11.9,1,1, 2.800, 10534.137, 369.884, 52823.038 24/02/27,17:17:52,05,08,1, 11.9,1,1, 2.800, 10534.162, 369.914, 52823.021 24/02/27,17:17:52,06,08,1, 11.9,1,1, 2.800, 10534.141, 369.904, 52822.954 24/02/27,17:17:52,07,08,1, 11.9,1,1, 2.800, 10534.173, 369.887, 52822.912 24/02/27,17:17:52,08,08,1, 11.9,1,1, 2.800, 10534.167, 369.909, 52822.893 24/02/27,17:17:52,09,08,1, 11.9,1,1, 2.800, 10534.142, 369.938, 52822.884 24/02/27,17:17:52,10,08,1, 11.9,1,1, 2.800, 10534.147, 369.910, 52822.984 24/02/27,17:17:52,11,08,1, 11.9,1,1, 2.800, 10534.173, 369.918, 52822.979 24/02/27,17:17:52,12,08,1, 11.9,1,1, 2.800, 10534.142, 369.888, 52822.985 24/02/27,17:17:52,13,08,1, 11.9,1,1, 2.800, 10534.142, 369.912, 52822.951 24/02/27,17:17:52,14,08,1, 11.9,1,1, 2.800, 10534.169, 369.909, 52823.000 24/02/27,17:17:52,15,08,1, 11.9,1,1, 2.800, 10534.187, 369.920, 52823.019 24/02/27,17:17:52,16,08,1, 11.9,1,1, 2.800, 10534.163, 369.898, 52822.908 24/02/27,17:17:52,17,08,1, 11.9,1,1, 2.800, 10534.178, 369.930, 52822.945 24/02/27,17:17:52,18,08,1, 11.9,1,1, 2.800, 10534.178, 369.909, 52822.923 24/02/27,17:17:52,19,08,1, 11.9,1,1, 2.800, 10534.157, 369.924, 52822.980 24/02/27,17:17:53,00,08,1, 11.9,1,1, 2.801, 10534.153, 369.924, 52822.980 24/02/27,17:17:53,01,08,1, 11.9,1,1, 2.801, 10534.175, 369.905, 52822.954 24/02/27,17:17:53,02,08,1, 11.9,1,1, 2.801, 10534.123, 369.927, 52822.988 24/02/27,17:17:53,03,08,1, 11.9,1,1, 2.801, 10534.146, 369.907, 52823.019 24/02/27,17:17:53,04,08,1, 11.9,1,1, 2.801, 10534.147, 369.904, 52822.879 24/02/27,17:17:53,05,08,1, 11.9,1,1, 2.801, 10534.144, 369.918, 52822.970 24/02/27,17:17:53,06,08,1, 11.9,1,1, 2.801, 10534.139, 369.915, 52823.001 24/02/27,17:17:53,07,08,1, 11.9,1,1, 2.801, 10534.130, 369.921, 52822.926 24/02/27,17:17:53,08,08,1, 11.9,1,1, 2.801, 10534.153, 369.924, 52822.919 24/02/27,17:17:53,09,08,1, 11.9,1,1, 2.801, 10534.138, 369.916, 52822.980 24/02/27,17:17:53,10,08,1, 11.9,1,1, 2.801, 10534.153, 369.920, 52822.928 24/02/27,17:17:53,11,08,1, 11.9,1,1, 2.801, 10534.132, 369.911, 52822.935 24/02/27,17:17:53,12,08,1, 11.9,1,1, 2.801, 10534.129, 369.924, 52822.873 24/02/27,17:17:53,13,08,1, 11.9,1,1, 2.801, 10534.134, 369.916, 52822.952 24/02/27,17:17:53,14,08,1, 11.9,1,1, 2.801, 10534.150, 369.898, 52822.901 24/02/27,17:17:53,15,08,1, 11.9,1,1, 2.801, 10534.130, 369.898, 52822.960 24/02/27,17:17:53,16,08,1, 11.9,1,1, 2.801, 10534.106, 369.924, 52822.929 24/02/27,17:17:53,17,08,1, 11.9,1,1, 2.801, 10534.153, 369.908, 52822.944 24/02/27,17:17:53,18,08,1, 11.9,1,1, 2.801, 10534.129, 369.921, 52822.976 24/02/27,17:17:53,19,08,1, 11.9,1,1, 2.801, 10534.131, 369.941, 52823.050 24/02/27,17:17:54,00,08,1, 11.9,1,1, 2.800, 10534.128, 369.941, 52823.050 24/02/27,17:17:54,01,08,1, 11.9,1,1, 2.800, 10534.147, 369.880, 52822.927 24/02/27,17:17:54,02,08,1, 11.9,1,1, 2.800, 10534.153, 369.894, 52822.972 24/02/27,17:17:54,03,08,1, 11.9,1,1, 2.800, 10534.135, 369.895, 52822.930 24/02/27,17:17:54,04,08,1, 11.9,1,1, 2.800, 10534.168, 369.920, 52822.926 24/02/27,17:17:54,05,08,1, 11.9,1,1, 2.800, 10534.113, 369.893, 52822.953 24/02/27,17:17:54,06,08,1, 11.9,1,1, 2.800, 10534.124, 369.872, 52822.901 24/02/27,17:17:54,07,08,1, 11.9,1,1, 2.800, 10534.126, 369.911, 52822.991 24/02/27,17:17:54,08,08,1, 11.9,1,1, 2.800, 10534.121, 369.897, 52822.890 24/02/27,17:17:54,09,08,1, 11.9,1,1, 2.800, 10534.136, 369.891, 52822.953 24/02/27,17:17:54,10,08,1, 11.9,1,1, 2.800, 10534.114, 369.895, 52822.892 24/02/27,17:17:54,11,08,1, 11.9,1,1, 2.800, 10534.133, 369.929, 52822.969 24/02/27,17:17:54,12,08,1, 11.9,1,1, 2.800, 10534.115, 369.891, 52822.943 24/02/27,17:17:54,13,08,1, 11.9,1,1, 2.800, 10534.136, 369.882, 52822.961 24/02/27,17:17:54,14,08,1, 11.9,1,1, 2.800, 10534.111, 369.888, 52822.937 24/02/27,17:17:54,15,08,1, 11.9,1,1, 2.800, 10534.118, 369.895, 52822.880 24/02/27,17:17:54,16,08,1, 11.9,1,1, 2.800, 10534.132, 369.884, 52822.961 24/02/27,17:17:54,17,08,1, 11.9,1,1, 2.800, 10534.134, 369.891, 52822.954 24/02/27,17:17:54,18,08,1, 11.9,1,1, 2.800, 10534.139, 369.886, 52822.965 24/02/27,17:17:54,19,08,1, 11.9,1,1, 2.800, 10534.145, 369.892, 52822.921 24/02/27,17:17:55,00,08,1, 11.9,1,1, 2.800, 10534.136, 369.892, 52822.921 24/02/27,17:17:55,01,08,1, 11.9,1,1, 2.800, 10534.093, 369.882, 52822.966 24/02/27,17:17:55,02,08,1, 11.9,1,1, 2.800, 10534.116, 369.882, 52822.882 24/02/27,17:17:55,03,08,1, 11.9,1,1, 2.800, 10534.080, 369.927, 52823.171 24/02/27,17:17:55,04,08,1, 11.9,1,1, 2.800, 10534.145, 369.881, 52822.851 24/02/27,17:17:55,05,08,1, 11.9,1,1, 2.800, 10534.116, 369.898, 52822.979 24/02/27,17:17:55,06,08,1, 11.9,1,1, 2.800, 10534.126, 369.891, 52822.991 24/02/27,17:17:55,07,08,1, 11.9,1,1, 2.800, 10534.137, 369.910, 52823.041 24/02/27,17:17:55,08,08,1, 11.9,1,1, 2.800, 10534.128, 369.900, 52822.913 24/02/27,17:17:55,09,08,1, 11.9,1,1, 2.800, 10534.122, 369.900, 52822.941 24/02/27,17:17:55,10,08,1, 11.9,1,1, 2.800, 10534.127, 369.879, 52822.870 24/02/27,17:17:55,11,08,1, 11.9,1,1, 2.800, 10534.140, 369.908, 52822.959 24/02/27,17:17:55,12,08,1, 11.9,1,1, 2.800, 10534.138, 369.904, 52822.971 24/02/27,17:17:55,13,08,1, 11.9,1,1, 2.800, 10534.104, 369.922, 52822.939 24/02/27,17:17:55,14,08,1, 11.9,1,1, 2.800, 10534.123, 369.906, 52822.892 24/02/27,17:17:55,15,08,1, 11.9,1,1, 2.800, 10534.146, 369.903, 52823.020 24/02/27,17:17:55,16,08,1, 11.9,1,1, 2.800, 10534.133, 369.874, 52823.124 24/02/27,17:17:55,17,08,1, 11.9,1,1, 2.800, 10534.151, 369.882, 52822.942 24/02/27,17:17:55,18,08,1, 11.9,1,1, 2.800, 10534.150, 369.891, 52822.903 24/02/27,17:17:55,19,08,1, 11.9,1,1, 2.800, 10534.151, 369.865, 52822.858 24/02/27,17:17:56,00,09,1, 11.9,1,1, 2.799, 10534.145, 369.865, 52822.858 24/02/27,17:17:56,01,09,1, 11.9,1,1, 2.799, 10534.154, 369.893, 52822.942 24/02/27,17:17:56,02,09,1, 11.9,1,1, 2.799, 10534.131, 369.880, 52822.942 24/02/27,17:17:56,03,09,1, 11.9,1,1, 2.799, 10534.123, 369.904, 52822.954 24/02/27,17:17:56,04,09,1, 11.9,1,1, 2.799, 10534.137, 369.900, 52822.997 24/02/27,17:17:56,05,09,1, 11.9,1,1, 2.799, 10534.126, 369.909, 52822.964 24/02/27,17:17:56,06,09,1, 11.9,1,1, 2.799, 10534.128, 369.884, 52822.944 24/02/27,17:17:56,07,09,1, 11.9,1,1, 2.799, 10534.145, 369.895, 52822.888 24/02/27,17:17:56,08,09,1, 11.9,1,1, 2.799, 10534.097, 369.891, 52823.025 24/02/27,17:17:56,09,09,1, 11.9,1,1, 2.799, 10534.107, 369.904, 52823.045 24/02/27,17:17:56,10,09,1, 11.9,1,1, 2.799, 10534.123, 369.889, 52822.974 24/02/27,17:17:56,11,09,1, 11.9,1,1, 2.799, 10534.113, 369.895, 52822.944 24/02/27,17:17:56,12,09,1, 11.9,1,1, 2.799, 10534.110, 369.897, 52822.938 24/02/27,17:17:56,13,09,1, 11.9,1,1, 2.799, 10534.136, 369.874, 52822.904 24/02/27,17:17:56,14,09,1, 11.9,1,1, 2.799, 10534.121, 369.906, 52822.976 24/02/27,17:17:56,15,09,1, 11.9,1,1, 2.799, 10534.142, 369.857, 52822.868 24/02/27,17:17:56,16,09,1, 11.9,1,1, 2.799, 10534.117, 369.892, 52822.917 24/02/27,17:17:56,17,09,1, 11.9,1,1, 2.799, 10534.111, 369.893, 52822.876 24/02/27,17:17:56,18,09,1, 11.9,1,1, 2.799, 10534.115, 369.885, 52822.938 24/02/27,17:17:56,19,09,1, 11.9,1,1, 2.799, 10534.126, 369.905, 52822.937 24/02/27,17:17:57,00,10,1, 11.9,1,1, 2.799, 10534.120, 369.905, 52822.937 24/02/27,17:17:57,01,10,1, 11.9,1,1, 2.799, 10534.114, 369.889, 52822.892 24/02/27,17:17:57,02,10,1, 11.9,1,1, 2.799, 10534.119, 369.929, 52823.047 24/02/27,17:17:57,03,10,1, 11.9,1,1, 2.799, 10534.146, 369.886, 52822.929 24/02/27,17:17:57,04,10,1, 11.9,1,1, 2.799, 10534.139, 369.909, 52823.060 24/02/27,17:17:57,05,10,1, 11.9,1,1, 2.799, 10534.140, 369.907, 52823.070 24/02/27,17:17:57,06,10,1, 11.9,1,1, 2.799, 10534.115, 369.908, 52823.106 24/02/27,17:17:57,07,10,1, 11.9,1,1, 2.799, 10534.125, 369.938, 52823.124 24/02/27,17:17:57,08,10,1, 11.9,1,1, 2.799, 10534.123, 369.923, 52823.105 24/02/27,17:17:57,09,10,1, 11.9,1,1, 2.799, 10534.141, 369.903, 52823.125 24/02/27,17:17:57,10,10,1, 11.9,1,1, 2.799, 10534.094, 369.918, 52823.079 24/02/27,17:17:57,11,10,1, 11.9,1,1, 2.799, 10534.082, 369.920, 52823.058 24/02/27,17:17:57,12,10,1, 11.9,1,1, 2.799, 10534.126, 369.922, 52823.071 24/02/27,17:17:57,13,10,1, 11.9,1,1, 2.799, 10534.059, 369.924, 52823.151 24/02/27,17:17:57,14,10,1, 11.9,1,1, 2.799, 10534.113, 369.906, 52823.013 24/02/27,17:17:57,15,10,1, 11.9,1,1, 2.799, 10534.131, 369.919, 52823.096 24/02/27,17:17:57,16,10,1, 11.9,1,1, 2.799, 10534.089, 369.905, 52823.065 24/02/27,17:17:57,17,10,1, 11.9,1,1, 2.799, 10534.111, 369.929, 52823.039 24/02/27,17:17:57,18,10,1, 11.9,1,1, 2.799, 10534.105, 369.924, 52823.075 24/02/27,17:17:57,19,10,1, 11.9,1,1, 2.799, 10534.098, 369.887, 52823.041 24/02/27,17:17:58,00,10,1, 12.0,1,1, 2.800, 10534.095, 369.887, 52823.041 24/02/27,17:17:58,01,10,1, 12.0,1,1, 2.800, 10534.111, 369.920, 52823.099 24/02/27,17:17:58,02,10,1, 12.0,1,1, 2.800, 10534.092, 369.897, 52823.097 24/02/27,17:17:58,03,10,1, 12.0,1,1, 2.800, 10534.092, 369.923, 52823.127 24/02/27,17:17:58,04,10,1, 12.0,1,1, 2.800, 10534.129, 369.908, 52823.084 24/02/27,17:17:58,05,10,1, 12.0,1,1, 2.800, 10534.114, 369.898, 52823.084 24/02/27,17:17:58,06,10,1, 12.0,1,1, 2.800, 10534.121, 369.899, 52823.027 24/02/27,17:17:58,07,10,1, 12.0,1,1, 2.800, 10534.099, 369.916, 52823.089 24/02/27,17:17:58,08,10,1, 12.0,1,1, 2.800, 10534.100, 369.894, 52823.043 24/02/27,17:17:58,09,10,1, 12.0,1,1, 2.800, 10534.082, 369.900, 52823.076 24/02/27,17:17:58,10,10,1, 12.0,1,1, 2.800, 10534.093, 369.914, 52823.003 24/02/27,17:17:58,11,10,1, 12.0,1,1, 2.800, 10534.084, 369.925, 52823.074 24/02/27,17:17:58,12,10,1, 12.0,1,1, 2.800, 10534.089, 369.911, 52823.091 24/02/27,17:17:58,13,10,1, 12.0,1,1, 2.800, 10534.101, 369.904, 52822.998 24/02/27,17:17:58,14,10,1, 12.0,1,1, 2.800, 10534.092, 369.914, 52823.018 24/02/27,17:17:58,15,10,1, 12.0,1,1, 2.800, 10534.089, 369.894, 52822.985 24/02/27,17:17:58,16,10,1, 12.0,1,1, 2.800, 10534.085, 369.896, 52823.040 24/02/27,17:17:58,17,10,1, 12.0,1,1, 2.800, 10534.081, 369.895, 52823.059 24/02/27,17:17:58,18,10,1, 12.0,1,1, 2.800, 10534.070, 369.910, 52823.077 24/02/27,17:17:58,19,10,1, 12.0,1,1, 2.800, 10534.059, 369.908, 52822.971 24/02/27,17:17:59,00,10,1, 11.9,1,1, 2.800, 10534.053, 369.908, 52822.971 24/02/27,17:17:59,01,10,1, 11.9,1,1, 2.800, 10534.090, 369.885, 52822.966 24/02/27,17:17:59,02,10,1, 11.9,1,1, 2.800, 10534.097, 369.914, 52823.091 24/02/27,17:17:59,03,10,1, 11.9,1,1, 2.800, 10534.097, 369.875, 52823.133 24/02/27,17:17:59,04,10,1, 11.9,1,1, 2.800, 10534.069, 369.911, 52823.119 24/02/27,17:17:59,05,10,1, 11.9,1,1, 2.800, 10534.094, 369.909, 52823.097 24/02/27,17:17:59,06,10,1, 11.9,1,1, 2.800, 10534.093, 369.915, 52823.059 24/02/27,17:17:59,07,10,1, 11.9,1,1, 2.800, 10534.084, 369.900, 52823.114 24/02/27,17:17:59,08,10,1, 11.9,1,1, 2.800, 10534.097, 369.893, 52822.991 24/02/27,17:17:59,09,10,1, 11.9,1,1, 2.800, 10534.090, 369.867, 52823.019 24/02/27,17:17:59,10,10,1, 11.9,1,1, 2.800, 10534.073, 369.906, 52823.075 24/02/27,17:17:59,11,10,1, 11.9,1,1, 2.800, 10534.098, 369.901, 52823.014 24/02/27,17:17:59,12,10,1, 11.9,1,1, 2.800, 10534.078, 369.892, 52823.102 24/02/27,17:17:59,13,10,1, 11.9,1,1, 2.800, 10534.097, 369.892, 52823.054 24/02/27,17:17:59,14,10,1, 11.9,1,1, 2.800, 10534.089, 369.906, 52823.011 24/02/27,17:17:59,15,10,1, 11.9,1,1, 2.800, 10534.087, 369.888, 52823.051 24/02/27,17:17:59,16,10,1, 11.9,1,1, 2.800, 10534.077, 369.891, 52823.072 24/02/27,17:17:59,17,10,1, 11.9,1,1, 2.800, 10534.070, 369.897, 52823.091 24/02/27,17:17:59,18,10,1, 11.9,1,1, 2.800, 10534.073, 369.873, 52822.983 24/02/27,17:17:59,19,10,1, 11.9,1,1, 2.800, 10534.070, 369.880, 52823.006 24/02/27,17:18:00,00,10,1, 11.9,1,1, 2.801, 10534.070, 369.880, 52823.006 24/02/27,17:18:00,01,10,1, 11.9,1,1, 2.801, 10534.094, 369.913, 52823.059 24/02/27,17:18:00,02,10,1, 11.9,1,1, 2.801, 10534.078, 369.857, 52822.888 24/02/27,17:18:00,03,10,1, 11.9,1,1, 2.801, 10534.056, 369.866, 52822.905 24/02/27,17:18:00,04,10,1, 11.9,1,1, 2.801, 10534.047, 369.872, 52822.887 24/02/27,17:18:00,05,10,1, 11.9,1,1, 2.801, 10534.075, 369.865, 52822.929 24/02/27,17:18:00,06,10,1, 11.9,1,1, 2.801, 10534.062, 369.873, 52822.890 24/02/27,17:18:00,07,10,1, 11.9,1,1, 2.801, 10534.073, 369.877, 52822.847 24/02/27,17:18:00,08,10,1, 11.9,1,1, 2.801, 10534.058, 369.864, 52822.824 24/02/27,17:18:00,09,10,1, 11.9,1,1, 2.801, 10534.056, 369.864, 52822.884 24/02/27,17:18:00,10,10,1, 11.9,1,1, 2.801, 10534.070, 369.862, 52822.898 24/02/27,17:18:00,11,10,1, 11.9,1,1, 2.801, 10534.070, 369.867, 52822.964 24/02/27,17:18:00,12,10,1, 11.9,1,1, 2.801, 10534.079, 369.882, 52822.893 24/02/27,17:18:00,13,10,1, 11.9,1,1, 2.801, 10534.098, 369.859, 52822.882 24/02/27,17:18:00,14,10,1, 11.9,1,1, 2.801, 10534.069, 369.868, 52822.895 24/02/27,17:18:00,15,10,1, 11.9,1,1, 2.801, 10534.077, 369.867, 52822.925 24/02/27,17:18:00,16,10,1, 11.9,1,1, 2.801, 10534.073, 369.853, 52822.906 24/02/27,17:18:00,17,10,1, 11.9,1,1, 2.801, 10534.071, 369.861, 52822.928 24/02/27,17:18:00,18,10,1, 11.9,1,1, 2.801, 10534.060, 369.869, 52822.866 24/02/27,17:18:00,19,10,1, 11.9,1,1, 2.801, 10534.082, 369.860, 52822.793 24/02/27,17:18:01,00,10,1, 11.9,1,1, 2.798, 10534.078, 369.860, 52822.793 24/02/27,17:18:01,01,10,1, 11.9,1,1, 2.798, 10534.069, 369.843, 52822.816 24/02/27,17:18:01,02,10,1, 11.9,1,1, 2.798, 10534.084, 369.846, 52822.864 24/02/27,17:18:01,03,10,1, 11.9,1,1, 2.798, 10534.084, 369.847, 52822.835 24/02/27,17:18:01,04,10,1, 11.9,1,1, 2.798, 10534.060, 369.850, 52822.874 24/02/27,17:18:01,05,10,1, 11.9,1,1, 2.798, 10534.051, 369.858, 52822.913 24/02/27,17:18:01,06,10,1, 11.9,1,1, 2.798, 10534.056, 369.855, 52822.785 24/02/27,17:18:01,07,10,1, 11.9,1,1, 2.798, 10534.088, 369.877, 52822.839 24/02/27,17:18:01,08,10,1, 11.9,1,1, 2.798, 10534.074, 369.839, 52822.830 24/02/27,17:18:01,09,10,1, 11.9,1,1, 2.798, 10534.072, 369.847, 52822.842 24/02/27,17:18:01,10,10,1, 11.9,1,1, 2.798, 10534.069, 369.847, 52822.911 24/02/27,17:18:01,11,10,1, 11.9,1,1, 2.798, 10534.093, 369.827, 52822.862 24/02/27,17:18:01,12,10,1, 11.9,1,1, 2.798, 10534.070, 369.833, 52822.827 24/02/27,17:18:01,13,10,1, 11.9,1,1, 2.798, 10534.065, 369.846, 52822.853 24/02/27,17:18:01,14,10,1, 11.9,1,1, 2.798, 10534.057, 369.851, 52822.857 24/02/27,17:18:01,15,10,1, 11.9,1,1, 2.798, 10534.067, 369.854, 52822.842 24/02/27,17:18:01,16,10,1, 11.9,1,1, 2.798, 10534.071, 369.847, 52822.862 24/02/27,17:18:01,17,10,1, 11.9,1,1, 2.798, 10534.104, 369.843, 52822.824 24/02/27,17:18:01,18,10,1, 11.9,1,1, 2.798, 10534.066, 369.869, 52822.904 24/02/27,17:18:01,19,10,1, 11.9,1,1, 2.798, 10534.060, 369.853, 52822.803 24/02/27,17:18:02,00,10,1, 11.9,1,1, 2.801, 10534.053, 369.853, 52822.803 24/02/27,17:18:02,01,10,1, 11.9,1,1, 2.801, 10534.076, 369.857, 52822.817 24/02/27,17:18:02,02,10,1, 11.9,1,1, 2.801, 10534.049, 369.851, 52822.848 24/02/27,17:18:02,03,10,1, 11.9,1,1, 2.801, 10534.076, 369.832, 52822.820 24/02/27,17:18:02,04,10,1, 11.9,1,1, 2.801, 10534.064, 369.839, 52822.844 24/02/27,17:18:02,05,10,1, 11.9,1,1, 2.801, 10534.057, 369.884, 52822.935 24/02/27,17:18:02,06,10,1, 11.9,1,1, 2.801, 10534.065, 369.842, 52822.919 24/02/27,17:18:02,07,10,1, 11.9,1,1, 2.801, 10534.056, 369.833, 52822.822 24/02/27,17:18:02,08,10,1, 11.9,1,1, 2.801, 10534.078, 369.854, 52822.861 24/02/27,17:18:02,09,10,1, 11.9,1,1, 2.801, 10534.043, 369.853, 52822.832 24/02/27,17:18:02,10,10,1, 11.9,1,1, 2.801, 10534.056, 369.844, 52822.798 24/02/27,17:18:02,11,10,1, 11.9,1,1, 2.801, 10534.048, 369.845, 52822.830 24/02/27,17:18:02,12,10,1, 11.9,1,1, 2.801, 10534.063, 369.845, 52822.816 24/02/27,17:18:02,13,10,1, 11.9,1,1, 2.801, 10534.054, 369.843, 52822.950 24/02/27,17:18:02,14,10,1, 11.9,1,1, 2.801, 10534.067, 369.829, 52822.796 24/02/27,17:18:02,15,10,1, 11.9,1,1, 2.801, 10534.054, 369.845, 52822.824 24/02/27,17:18:02,16,10,1, 11.9,1,1, 2.801, 10534.060, 369.841, 52822.839 24/02/27,17:18:02,17,10,1, 11.9,1,1, 2.801, 10534.061, 369.848, 52822.843 24/02/27,17:18:02,18,10,1, 11.9,1,1, 2.801, 10534.080, 369.847, 52822.832 24/02/27,17:18:02,19,10,1, 11.9,1,1, 2.801, 10534.076, 369.827, 52822.825 24/02/27,17:18:03,00,10,1, 11.9,1,1, 2.800, 10534.070, 369.827, 52822.825 24/02/27,17:18:03,01,10,1, 11.9,1,1, 2.800, 10534.061, 369.845, 52822.839 24/02/27,17:18:03,02,10,1, 11.9,1,1, 2.800, 10534.092, 369.832, 52822.876 24/02/27,17:18:03,03,10,1, 11.9,1,1, 2.800, 10534.074, 369.841, 52822.900 24/02/27,17:18:03,04,10,1, 11.9,1,1, 2.800, 10534.043, 369.846, 52822.844 24/02/27,17:18:03,05,10,1, 11.9,1,1, 2.800, 10534.058, 369.833, 52822.820 24/02/27,17:18:03,06,10,1, 11.9,1,1, 2.800, 10534.062, 369.840, 52822.833 24/02/27,17:18:03,07,10,1, 11.9,1,1, 2.800, 10534.078, 369.831, 52822.819 24/02/27,17:18:03,08,10,1, 11.9,1,1, 2.800, 10534.037, 369.845, 52822.855 24/02/27,17:18:03,09,10,1, 11.9,1,1, 2.800, 10534.099, 369.796, 52822.773 24/02/27,17:18:03,10,10,1, 11.9,1,1, 2.800, 10534.059, 369.813, 52822.804 24/02/27,17:18:03,11,10,1, 11.9,1,1, 2.800, 10534.074, 369.797, 52822.858 24/02/27,17:18:03,12,10,1, 11.9,1,1, 2.800, 10534.065, 369.819, 52822.856 24/02/27,17:18:03,13,10,1, 11.9,1,1, 2.800, 10534.047, 369.814, 52822.786 24/02/27,17:18:03,14,10,1, 11.9,1,1, 2.800, 10534.086, 369.823, 52822.834 24/02/27,17:18:03,15,10,1, 11.9,1,1, 2.800, 10534.096, 369.824, 52822.819 24/02/27,17:18:03,16,10,1, 11.9,1,1, 2.800, 10534.054, 369.818, 52822.840 24/02/27,17:18:03,17,10,1, 11.9,1,1, 2.800, 10534.069, 369.820, 52822.821 24/02/27,17:18:03,18,10,1, 11.9,1,1, 2.800, 10534.079, 369.799, 52822.761 24/02/27,17:18:03,19,10,1, 11.9,1,1, 2.800, 10534.051, 369.787, 52822.791 24/02/27,17:18:04,00,09,1, 11.9,1,1, 2.800, 10534.045, 369.787, 52822.791 24/02/27,17:18:04,01,09,1, 11.9,1,1, 2.800, 10534.052, 369.815, 52822.864 24/02/27,17:18:04,02,09,1, 11.9,1,1, 2.800, 10534.044, 369.840, 52822.841 24/02/27,17:18:04,03,09,1, 11.9,1,1, 2.800, 10534.082, 369.794, 52822.856 24/02/27,17:18:04,04,09,1, 11.9,1,1, 2.800, 10534.040, 369.808, 52822.829 24/02/27,17:18:04,05,09,1, 11.9,1,1, 2.800, 10534.049, 369.807, 52822.767 24/02/27,17:18:04,06,09,1, 11.9,1,1, 2.800, 10534.055, 369.819, 52822.871 24/02/27,17:18:04,07,09,1, 11.9,1,1, 2.800, 10534.041, 369.783, 52822.786 24/02/27,17:18:04,08,09,1, 11.9,1,1, 2.800, 10534.048, 369.814, 52822.843 24/02/27,17:18:04,09,09,1, 11.9,1,1, 2.800, 10534.077, 369.821, 52822.763 24/02/27,17:18:04,10,09,1, 11.9,1,1, 2.800, 10534.060, 369.811, 52822.868 24/02/27,17:18:04,11,09,1, 11.9,1,1, 2.800, 10534.071, 369.786, 52822.843 24/02/27,17:18:04,12,09,1, 11.9,1,1, 2.800, 10534.015, 369.841, 52822.823 24/02/27,17:18:04,13,09,1, 11.9,1,1, 2.800, 10534.066, 369.822, 52822.891 24/02/27,17:18:04,14,09,1, 11.9,1,1, 2.800, 10534.040, 369.818, 52822.800 24/02/27,17:18:04,15,09,1, 11.9,1,1, 2.800, 10534.064, 369.800, 52822.785 24/02/27,17:18:04,16,09,1, 11.9,1,1, 2.800, 10534.035, 369.831, 52822.808 24/02/27,17:18:04,17,09,1, 11.9,1,1, 2.800, 10534.063, 369.816, 52822.845 24/02/27,17:18:04,18,09,1, 11.9,1,1, 2.800, 10534.053, 369.804, 52822.816 24/02/27,17:18:04,19,09,1, 11.9,1,1, 2.800, 10534.045, 369.810, 52822.835 24/02/27,17:18:05,00,10,1, 11.9,1,1, 2.798, 10534.045, 369.810, 52822.835 24/02/27,17:18:05,01,10,1, 11.9,1,1, 2.798, 10534.043, 369.792, 52822.748 24/02/27,17:18:05,02,10,1, 11.9,1,1, 2.798, 10534.066, 369.811, 52822.783 24/02/27,17:18:05,03,10,1, 11.9,1,1, 2.798, 10534.039, 369.835, 52822.847 24/02/27,17:18:05,04,10,1, 11.9,1,1, 2.798, 10534.053, 369.807, 52822.779 24/02/27,17:18:05,05,10,1, 11.9,1,1, 2.798, 10534.072, 369.813, 52822.770 24/02/27,17:18:05,06,10,1, 11.9,1,1, 2.798, 10534.050, 369.817, 52822.810 24/02/27,17:18:05,07,10,1, 11.9,1,1, 2.798, 10534.059, 369.809, 52822.807 24/02/27,17:18:05,08,10,1, 11.9,1,1, 2.798, 10534.051, 369.808, 52822.791 24/02/27,17:18:05,09,10,1, 11.9,1,1, 2.798, 10534.069, 369.822, 52822.833 24/02/27,17:18:05,10,10,1, 11.9,1,1, 2.798, 10534.067, 369.803, 52822.851 24/02/27,17:18:05,11,10,1, 11.9,1,1, 2.798, 10534.046, 369.787, 52822.821 24/02/27,17:18:05,12,10,1, 11.9,1,1, 2.798, 10534.058, 369.828, 52822.815 24/02/27,17:18:05,13,10,1, 11.9,1,1, 2.798, 10534.040, 369.827, 52822.766 24/02/27,17:18:05,14,10,1, 11.9,1,1, 2.798, 10534.062, 369.854, 52822.838 24/02/27,17:18:05,15,10,1, 11.9,1,1, 2.798, 10534.048, 369.841, 52822.824 24/02/27,17:18:05,16,10,1, 11.9,1,1, 2.798, 10534.069, 369.828, 52822.767 24/02/27,17:18:05,17,10,1, 11.9,1,1, 2.798, 10534.064, 369.824, 52822.781 24/02/27,17:18:05,18,10,1, 11.9,1,1, 2.798, 10534.094, 369.833, 52822.779 24/02/27,17:18:05,19,10,1, 11.9,1,1, 2.798, 10534.066, 369.822, 52822.784 24/02/27,17:18:06,00,10,1, 11.8,1,1, 2.798, 10534.061, 369.822, 52822.784 24/02/27,17:18:06,01,10,1, 11.8,1,1, 2.798, 10534.037, 369.814, 52822.799 24/02/27,17:18:06,02,10,1, 11.8,1,1, 2.798, 10534.061, 369.825, 52822.840 24/02/27,17:18:06,03,10,1, 11.8,1,1, 2.798, 10534.048, 369.847, 52822.850 24/02/27,17:18:06,04,10,1, 11.8,1,1, 2.798, 10534.056, 369.818, 52822.876 24/02/27,17:18:06,05,10,1, 11.8,1,1, 2.798, 10534.071, 369.814, 52822.810 24/02/27,17:18:06,06,10,1, 11.8,1,1, 2.798, 10534.055, 369.812, 52822.791 24/02/27,17:18:06,07,10,1, 11.8,1,1, 2.798, 10534.051, 369.831, 52822.823 24/02/27,17:18:06,08,10,1, 11.8,1,1, 2.798, 10534.057, 369.820, 52822.811 24/02/27,17:18:06,09,10,1, 11.8,1,1, 2.798, 10534.073, 369.825, 52822.886 24/02/27,17:18:06,10,10,1, 11.8,1,1, 2.798, 10534.054, 369.840, 52822.840 24/02/27,17:18:06,11,10,1, 11.8,1,1, 2.798, 10534.039, 369.818, 52822.823 24/02/27,17:18:06,12,10,1, 11.8,1,1, 2.798, 10534.067, 369.831, 52822.827 24/02/27,17:18:06,13,10,1, 11.8,1,1, 2.798, 10534.060, 369.837, 52822.810 24/02/27,17:18:06,14,10,1, 11.8,1,1, 2.798, 10534.065, 369.816, 52822.784 24/02/27,17:18:06,15,10,1, 11.8,1,1, 2.798, 10534.096, 369.807, 52822.794 24/02/27,17:18:06,16,10,1, 11.8,1,1, 2.798, 10534.077, 369.827, 52822.880 24/02/27,17:18:06,17,10,1, 11.8,1,1, 2.798, 10534.062, 369.820, 52822.839 24/02/27,17:18:06,18,10,1, 11.8,1,1, 2.798, 10534.067, 369.797, 52822.748 24/02/27,17:18:06,19,10,1, 11.8,1,1, 2.798, 10534.037, 369.800, 52822.773 24/02/27,17:18:07,00,10,1, 12.0,1,1, 2.801, 10534.036, 369.800, 52822.773 24/02/27,17:18:07,01,10,1, 12.0,1,1, 2.801, 10534.058, 369.835, 52822.750 24/02/27,17:18:07,02,10,1, 12.0,1,1, 2.801, 10534.072, 369.796, 52822.719 24/02/27,17:18:07,03,10,1, 12.0,1,1, 2.801, 10534.082, 369.813, 52822.835 24/02/27,17:18:07,04,10,1, 12.0,1,1, 2.801, 10534.068, 369.838, 52822.717 24/02/27,17:18:07,05,10,1, 12.0,1,1, 2.801, 10534.068, 369.834, 52822.815 24/02/27,17:18:07,06,10,1, 12.0,1,1, 2.801, 10534.057, 369.819, 52822.862 24/02/27,17:18:07,07,10,1, 12.0,1,1, 2.801, 10534.065, 369.814, 52822.801 24/02/27,17:18:07,08,10,1, 12.0,1,1, 2.801, 10534.057, 369.798, 52822.755 24/02/27,17:18:07,09,10,1, 12.0,1,1, 2.801, 10534.084, 369.806, 52822.770 24/02/27,17:18:07,10,10,1, 12.0,1,1, 2.801, 10534.056, 369.824, 52822.750 24/02/27,17:18:07,11,10,1, 12.0,1,1, 2.801, 10534.061, 369.800, 52822.750 24/02/27,17:18:07,12,10,1, 12.0,1,1, 2.801, 10534.045, 369.801, 52822.772 24/02/27,17:18:07,13,10,1, 12.0,1,1, 2.801, 10534.076, 369.808, 52822.802 24/02/27,17:18:07,14,10,1, 12.0,1,1, 2.801, 10534.058, 369.803, 52822.836 24/02/27,17:18:07,15,10,1, 12.0,1,1, 2.801, 10534.059, 369.820, 52822.750 24/02/27,17:18:07,16,10,1, 12.0,1,1, 2.801, 10534.044, 369.776, 52822.741 24/02/27,17:18:07,17,10,1, 12.0,1,1, 2.801, 10534.066, 369.790, 52822.765 24/02/27,17:18:07,18,10,1, 12.0,1,1, 2.801, 10534.069, 369.791, 52822.715 24/02/27,17:18:07,19,10,1, 12.0,1,1, 2.801, 10534.055, 369.803, 52822.832 24/02/27,17:18:08,00,09,1, 11.9,1,1, 2.799, 10534.053, 369.803, 52822.832 24/02/27,17:18:08,01,09,1, 11.9,1,1, 2.799, 10534.071, 369.798, 52822.731 24/02/27,17:18:08,02,09,1, 11.9,1,1, 2.799, 10534.070, 369.797, 52822.726 24/02/27,17:18:08,03,09,1, 11.9,1,1, 2.799, 10534.052, 369.791, 52822.739 24/02/27,17:18:08,04,09,1, 11.9,1,1, 2.799, 10534.033, 369.790, 52822.694 24/02/27,17:18:08,05,09,1, 11.9,1,1, 2.799, 10534.068, 369.791, 52822.735 24/02/27,17:18:08,06,09,1, 11.9,1,1, 2.799, 10534.039, 369.797, 52822.765 24/02/27,17:18:08,07,09,1, 11.9,1,1, 2.799, 10534.065, 369.833, 52822.825 24/02/27,17:18:08,08,09,1, 11.9,1,1, 2.799, 10534.064, 369.798, 52822.757 24/02/27,17:18:08,09,09,1, 11.9,1,1, 2.799, 10534.061, 369.808, 52822.741 24/02/27,17:18:08,10,09,1, 11.9,1,1, 2.799, 10534.032, 369.808, 52822.709 24/02/27,17:18:08,11,09,1, 11.9,1,1, 2.799, 10534.065, 369.828, 52822.759 24/02/27,17:18:08,12,09,1, 11.9,1,1, 2.799, 10534.073, 369.820, 52822.738 24/02/27,17:18:08,13,09,1, 11.9,1,1, 2.799, 10534.080, 369.820, 52822.751 24/02/27,17:18:08,14,09,1, 11.9,1,1, 2.799, 10534.043, 369.791, 52822.769 24/02/27,17:18:08,15,09,1, 11.9,1,1, 2.799, 10534.062, 369.796, 52822.751 24/02/27,17:18:08,16,09,1, 11.9,1,1, 2.799, 10534.073, 369.827, 52822.787 24/02/27,17:18:08,17,09,1, 11.9,1,1, 2.799, 10534.037, 369.804, 52822.759 24/02/27,17:18:08,18,09,1, 11.9,1,1, 2.799, 10534.072, 369.789, 52822.728 24/02/27,17:18:08,19,09,1, 11.9,1,1, 2.799, 10534.067, 369.782, 52822.747 24/02/27,17:18:09,00,09,1, 12.0,1,1, 2.796, 10534.061, 369.782, 52822.747 24/02/27,17:18:09,01,09,1, 12.0,1,1, 2.796, 10534.064, 369.791, 52822.691 24/02/27,17:18:09,02,09,1, 12.0,1,1, 2.796, 10534.047, 369.782, 52822.802 24/02/27,17:18:09,03,09,1, 12.0,1,1, 2.796, 10534.068, 369.779, 52822.782 24/02/27,17:18:09,04,09,1, 12.0,1,1, 2.796, 10534.042, 369.778, 52822.684 24/02/27,17:18:09,05,09,1, 12.0,1,1, 2.796, 10534.061, 369.803, 52822.701 24/02/27,17:18:09,06,09,1, 12.0,1,1, 2.796, 10534.047, 369.774, 52822.772 24/02/27,17:18:09,07,09,1, 12.0,1,1, 2.796, 10534.071, 369.782, 52822.718 24/02/27,17:18:09,08,09,1, 12.0,1,1, 2.796, 10534.085, 369.806, 52822.761 24/02/27,17:18:09,09,09,1, 12.0,1,1, 2.796, 10534.054, 369.823, 52822.768 24/02/27,17:18:09,10,09,1, 12.0,1,1, 2.796, 10534.046, 369.797, 52822.735 24/02/27,17:18:09,11,09,1, 12.0,1,1, 2.796, 10534.080, 369.790, 52822.740 24/02/27,17:18:09,12,09,1, 12.0,1,1, 2.796, 10534.049, 369.804, 52822.771 24/02/27,17:18:09,13,09,1, 12.0,1,1, 2.796, 10534.066, 369.791, 52822.747 24/02/27,17:18:09,14,09,1, 12.0,1,1, 2.796, 10534.059, 369.781, 52822.734 24/02/27,17:18:09,15,09,1, 12.0,1,1, 2.796, 10534.096, 369.802, 52822.776 24/02/27,17:18:09,16,09,1, 12.0,1,1, 2.796, 10534.054, 369.780, 52822.775 24/02/27,17:18:09,17,09,1, 12.0,1,1, 2.796, 10534.061, 369.776, 52822.740 24/02/27,17:18:09,18,09,1, 12.0,1,1, 2.796, 10534.080, 369.802, 52822.741 24/02/27,17:18:09,19,09,1, 12.0,1,1, 2.796, 10534.060, 369.789, 52822.759 24/02/27,17:18:10,00,09,1, 11.8,1,1, 2.796, 10534.053, 369.789, 52822.759 24/02/27,17:18:10,01,09,1, 11.8,1,1, 2.796, 10534.071, 369.790, 52822.717 24/02/27,17:18:10,02,09,1, 11.8,1,1, 2.796, 10534.072, 369.803, 52822.825 24/02/27,17:18:10,03,09,1, 11.8,1,1, 2.796, 10534.071, 369.823, 52822.784 24/02/27,17:18:10,04,09,1, 11.8,1,1, 2.796, 10534.107, 369.802, 52822.716 24/02/27,17:18:10,05,09,1, 11.8,1,1, 2.796, 10534.054, 369.788, 52822.722 24/02/27,17:18:10,06,09,1, 11.8,1,1, 2.796, 10534.079, 369.805, 52822.747 24/02/27,17:18:10,07,09,1, 11.8,1,1, 2.796, 10534.087, 369.769, 52822.705 24/02/27,17:18:10,08,09,1, 11.8,1,1, 2.796, 10534.084, 369.820, 52822.717 24/02/27,17:18:10,09,09,1, 11.8,1,1, 2.796, 10534.068, 369.800, 52822.757 24/02/27,17:18:10,10,09,1, 11.8,1,1, 2.796, 10534.078, 369.789, 52822.704 24/02/27,17:18:10,11,09,1, 11.8,1,1, 2.796, 10534.081, 369.801, 52822.718 24/02/27,17:18:10,12,09,1, 11.8,1,1, 2.796, 10534.078, 369.780, 52822.735 24/02/27,17:18:10,13,09,1, 11.8,1,1, 2.796, 10534.087, 369.781, 52822.775 24/02/27,17:18:10,14,09,1, 11.8,1,1, 2.796, 10534.098, 369.799, 52822.703 24/02/27,17:18:10,15,09,1, 11.8,1,1, 2.796, 10534.092, 369.810, 52822.802 24/02/27,17:18:10,16,09,1, 11.8,1,1, 2.796, 10534.101, 369.787, 52822.778 24/02/27,17:18:10,17,09,1, 11.8,1,1, 2.796, 10534.077, 369.783, 52822.707 24/02/27,17:18:10,18,09,1, 11.8,1,1, 2.796, 10534.092, 369.790, 52822.738 24/02/27,17:18:10,19,09,1, 11.8,1,1, 2.796, 10534.082, 369.758, 52822.756 24/02/27,17:18:11,00,08,1, 11.8,1,1, 2.799, 10534.078, 369.758, 52822.756 24/02/27,17:18:11,01,08,1, 11.8,1,1, 2.799, 10534.085, 369.785, 52822.769 24/02/27,17:18:11,02,08,1, 11.8,1,1, 2.799, 10534.066, 369.771, 52822.686 24/02/27,17:18:11,03,08,1, 11.8,1,1, 2.799, 10534.072, 369.768, 52822.802 24/02/27,17:18:11,04,08,1, 11.8,1,1, 2.799, 10534.062, 369.760, 52822.787 24/02/27,17:18:11,05,08,1, 11.8,1,1, 2.799, 10534.088, 369.783, 52822.794 24/02/27,17:18:11,06,08,1, 11.8,1,1, 2.799, 10534.095, 369.769, 52822.783 24/02/27,17:18:11,07,08,1, 11.8,1,1, 2.799, 10534.101, 369.769, 52822.765 24/02/27,17:18:11,08,08,1, 11.8,1,1, 2.799, 10534.084, 369.799, 52822.779 24/02/27,17:18:11,09,08,1, 11.8,1,1, 2.799, 10534.080, 369.774, 52822.788 24/02/27,17:18:11,10,08,1, 11.8,1,1, 2.799, 10534.076, 369.772, 52822.776 24/02/27,17:18:11,11,08,1, 11.8,1,1, 2.799, 10534.091, 369.748, 52822.771 24/02/27,17:18:11,12,08,1, 11.8,1,1, 2.799, 10534.092, 369.765, 52822.772 24/02/27,17:18:11,13,08,1, 11.8,1,1, 2.799, 10534.064, 369.758, 52822.751 24/02/27,17:18:11,14,08,1, 11.8,1,1, 2.799, 10534.077, 369.780, 52822.691 24/02/27,17:18:11,15,08,1, 11.8,1,1, 2.799, 10534.072, 369.786, 52822.720 24/02/27,17:18:11,16,08,1, 11.8,1,1, 2.799, 10534.070, 369.792, 52822.784 24/02/27,17:18:11,17,08,1, 11.8,1,1, 2.799, 10534.101, 369.777, 52822.816 24/02/27,17:18:11,18,08,1, 11.8,1,1, 2.799, 10534.077, 369.781, 52822.683 24/02/27,17:18:11,19,08,1, 11.8,1,1, 2.799, 10534.082, 369.781, 52822.742 24/02/27,17:18:12,00,09,1, 11.9,1,1, 2.802, 10534.078, 369.781, 52822.742 24/02/27,17:18:12,01,09,1, 11.9,1,1, 2.802, 10534.089, 369.784, 52822.697 24/02/27,17:18:12,02,09,1, 11.9,1,1, 2.802, 10534.081, 369.801, 52822.747 24/02/27,17:18:12,03,09,1, 11.9,1,1, 2.802, 10534.080, 369.771, 52822.776 24/02/27,17:18:12,04,09,1, 11.9,1,1, 2.802, 10534.098, 369.791, 52822.838 24/02/27,17:18:12,05,09,1, 11.9,1,1, 2.802, 10534.057, 369.762, 52822.711 24/02/27,17:18:12,06,09,1, 11.9,1,1, 2.802, 10534.101, 369.795, 52822.701 24/02/27,17:18:12,07,09,1, 11.9,1,1, 2.802, 10534.103, 369.783, 52822.688 24/02/27,17:18:12,08,09,1, 11.9,1,1, 2.802, 10534.112, 369.772, 52822.698 24/02/27,17:18:12,09,09,1, 11.9,1,1, 2.802, 10534.099, 369.792, 52822.699 24/02/27,17:18:12,10,09,1, 11.9,1,1, 2.802, 10534.090, 369.792, 52822.670 24/02/27,17:18:12,11,09,1, 11.9,1,1, 2.802, 10534.079, 369.768, 52822.736 24/02/27,17:18:12,12,09,1, 11.9,1,1, 2.802, 10534.128, 369.788, 52822.667 24/02/27,17:18:12,13,09,1, 11.9,1,1, 2.802, 10534.095, 369.780, 52822.790 24/02/27,17:18:12,14,09,1, 11.9,1,1, 2.802, 10534.063, 369.787, 52822.731 24/02/27,17:18:12,15,09,1, 11.9,1,1, 2.802, 10534.096, 369.769, 52822.710 24/02/27,17:18:12,16,09,1, 11.9,1,1, 2.802, 10534.098, 369.790, 52822.784 24/02/27,17:18:12,17,09,1, 11.9,1,1, 2.802, 10534.091, 369.785, 52822.724 24/02/27,17:18:12,18,09,1, 11.9,1,1, 2.802, 10534.115, 369.777, 52822.742 24/02/27,17:18:12,19,09,1, 11.9,1,1, 2.802, 10534.095, 369.775, 52822.730 24/02/27,17:18:13,00,08,1, 12.0,1,1, 2.800, 10534.095, 369.775, 52822.730 24/02/27,17:18:13,01,08,1, 12.0,1,1, 2.800, 10534.102, 369.781, 52822.721 24/02/27,17:18:13,02,08,1, 12.0,1,1, 2.800, 10534.090, 369.782, 52822.786 24/02/27,17:18:13,03,08,1, 12.0,1,1, 2.800, 10534.066, 369.762, 52822.662 24/02/27,17:18:13,04,08,1, 12.0,1,1, 2.800, 10534.097, 369.780, 52822.704 24/02/27,17:18:13,05,08,1, 12.0,1,1, 2.800, 10534.106, 369.808, 52822.739 24/02/27,17:18:13,06,08,1, 12.0,1,1, 2.800, 10534.105, 369.774, 52822.692 24/02/27,17:18:13,07,08,1, 12.0,1,1, 2.800, 10534.085, 369.803, 52822.761 24/02/27,17:18:13,08,08,1, 12.0,1,1, 2.800, 10534.079, 369.765, 52822.699 24/02/27,17:18:13,09,08,1, 12.0,1,1, 2.800, 10534.104, 369.770, 52822.744 24/02/27,17:18:13,10,08,1, 12.0,1,1, 2.800, 10534.071, 369.768, 52822.731 24/02/27,17:18:13,11,08,1, 12.0,1,1, 2.800, 10534.107, 369.769, 52822.684 24/02/27,17:18:13,12,08,1, 12.0,1,1, 2.800, 10534.111, 369.774, 52822.644 24/02/27,17:18:13,13,08,1, 12.0,1,1, 2.800, 10534.105, 369.744, 52822.694 24/02/27,17:18:13,14,08,1, 12.0,1,1, 2.800, 10534.101, 369.763, 52822.749 24/02/27,17:18:13,15,08,1, 12.0,1,1, 2.800, 10534.109, 369.748, 52822.745 24/02/27,17:18:13,16,08,1, 12.0,1,1, 2.800, 10534.084, 369.748, 52822.722 24/02/27,17:18:13,17,08,1, 12.0,1,1, 2.800, 10534.099, 369.753, 52822.666 24/02/27,17:18:13,18,08,1, 12.0,1,1, 2.800, 10534.091, 369.723, 52822.690 24/02/27,17:18:13,19,08,1, 12.0,1,1, 2.800, 10534.089, 369.721, 52822.665 24/02/27,17:18:14,00,08,1, 11.9,1,1, 2.796, 10534.086, 369.721, 52822.665 24/02/27,17:18:14,01,08,1, 11.9,1,1, 2.796, 10534.113, 369.725, 52822.685 24/02/27,17:18:14,02,08,1, 11.9,1,1, 2.796, 10534.099, 369.741, 52822.828 24/02/27,17:18:14,03,08,1, 11.9,1,1, 2.796, 10534.091, 369.750, 52822.727 24/02/27,17:18:14,04,08,1, 11.9,1,1, 2.796, 10534.093, 369.738, 52822.726 24/02/27,17:18:14,05,08,1, 11.9,1,1, 2.796, 10534.114, 369.750, 52822.739 24/02/27,17:18:14,06,08,1, 11.9,1,1, 2.796, 10534.095, 369.750, 52822.676 24/02/27,17:18:14,07,08,1, 11.9,1,1, 2.796, 10534.080, 369.755, 52822.719 24/02/27,17:18:14,08,08,1, 11.9,1,1, 2.796, 10534.085, 369.772, 52822.737 24/02/27,17:18:14,09,08,1, 11.9,1,1, 2.796, 10534.121, 369.777, 52822.776 24/02/27,17:18:14,10,08,1, 11.9,1,1, 2.796, 10534.091, 369.769, 52822.744 24/02/27,17:18:14,11,08,1, 11.9,1,1, 2.796, 10534.108, 369.752, 52822.693 24/02/27,17:18:14,12,08,1, 11.9,1,1, 2.796, 10534.113, 369.784, 52822.708 24/02/27,17:18:14,13,08,1, 11.9,1,1, 2.796, 10534.090, 369.736, 52822.712 24/02/27,17:18:14,14,08,1, 11.9,1,1, 2.796, 10534.113, 369.746, 52822.720 24/02/27,17:18:14,15,08,1, 11.9,1,1, 2.796, 10534.095, 369.739, 52822.657 24/02/27,17:18:14,16,08,1, 11.9,1,1, 2.796, 10534.103, 369.771, 52822.767 24/02/27,17:18:14,17,08,1, 11.9,1,1, 2.796, 10534.077, 369.770, 52822.685 24/02/27,17:18:14,18,08,1, 11.9,1,1, 2.796, 10534.103, 369.740, 52822.719 24/02/27,17:18:14,19,08,1, 11.9,1,1, 2.796, 10534.119, 369.755, 52822.663 24/02/27,17:18:15,00,09,1, 11.9,1,1, 2.796, 10534.111, 369.755, 52822.663 24/02/27,17:18:15,01,09,1, 11.9,1,1, 2.796, 10534.134, 369.748, 52822.658 24/02/27,17:18:15,02,09,1, 11.9,1,1, 2.796, 10534.095, 369.752, 52822.701 24/02/27,17:18:15,03,09,1, 11.9,1,1, 2.796, 10534.081, 369.727, 52822.630 24/02/27,17:18:15,04,09,1, 11.9,1,1, 2.796, 10534.091, 369.732, 52822.682 24/02/27,17:18:15,05,09,1, 11.9,1,1, 2.796, 10534.109, 369.745, 52822.655 24/02/27,17:18:15,06,09,1, 11.9,1,1, 2.796, 10534.107, 369.759, 52822.646 24/02/27,17:18:15,07,09,1, 11.9,1,1, 2.796, 10534.133, 369.741, 52822.664 24/02/27,17:18:15,08,09,1, 11.9,1,1, 2.796, 10534.092, 369.738, 52822.652 24/02/27,17:18:15,09,09,1, 11.9,1,1, 2.796, 10534.090, 369.725, 52822.641 24/02/27,17:18:15,10,09,1, 11.9,1,1, 2.796, 10534.104, 369.740, 52822.712 24/02/27,17:18:15,11,09,1, 11.9,1,1, 2.796, 10534.110, 369.730, 52822.719 24/02/27,17:18:15,12,09,1, 11.9,1,1, 2.796, 10534.091, 369.731, 52822.715 24/02/27,17:18:15,13,09,1, 11.9,1,1, 2.796, 10534.100, 369.714, 52822.726 24/02/27,17:18:15,14,09,1, 11.9,1,1, 2.796, 10534.118, 369.720, 52822.682 24/02/27,17:18:15,15,09,1, 11.9,1,1, 2.796, 10534.129, 369.729, 52822.723 24/02/27,17:18:15,16,09,1, 11.9,1,1, 2.796, 10534.110, 369.756, 52822.710 24/02/27,17:18:15,17,09,1, 11.9,1,1, 2.796, 10534.089, 369.750, 52822.773 24/02/27,17:18:15,18,09,1, 11.9,1,1, 2.796, 10534.101, 369.772, 52822.741 24/02/27,17:18:15,19,09,1, 11.9,1,1, 2.796, 10534.112, 369.755, 52822.694 24/02/27,17:18:16,00,09,1, 11.9,1,1, 2.799, 10534.111, 369.755, 52822.694 24/02/27,17:18:16,01,09,1, 11.9,1,1, 2.799, 10534.093, 369.758, 52822.641 24/02/27,17:18:16,02,09,1, 11.9,1,1, 2.799, 10534.103, 369.753, 52822.712 24/02/27,17:18:16,03,09,1, 11.9,1,1, 2.799, 10534.094, 369.760, 52822.668 24/02/27,17:18:16,04,09,1, 11.9,1,1, 2.799, 10534.124, 369.760, 52822.694 24/02/27,17:18:16,05,09,1, 11.9,1,1, 2.799, 10534.102, 369.751, 52822.671 24/02/27,17:18:16,06,09,1, 11.9,1,1, 2.799, 10534.115, 369.738, 52822.661 24/02/27,17:18:16,07,09,1, 11.9,1,1, 2.799, 10534.116, 369.751, 52822.646 24/02/27,17:18:16,08,09,1, 11.9,1,1, 2.799, 10534.099, 369.755, 52822.740 24/02/27,17:18:16,09,09,1, 11.9,1,1, 2.799, 10534.110, 369.734, 52822.762 24/02/27,17:18:16,10,09,1, 11.9,1,1, 2.799, 10534.110, 369.764, 52822.686 24/02/27,17:18:16,11,09,1, 11.9,1,1, 2.799, 10534.078, 369.751, 52822.674 24/02/27,17:18:16,12,09,1, 11.9,1,1, 2.799, 10534.112, 369.731, 52822.687 24/02/27,17:18:16,13,09,1, 11.9,1,1, 2.799, 10534.124, 369.748, 52822.705 24/02/27,17:18:16,14,09,1, 11.9,1,1, 2.799, 10534.106, 369.740, 52822.711 24/02/27,17:18:16,15,09,1, 11.9,1,1, 2.799, 10534.114, 369.746, 52822.730 24/02/27,17:18:16,16,09,1, 11.9,1,1, 2.799, 10534.123, 369.740, 52822.659 24/02/27,17:18:16,17,09,1, 11.9,1,1, 2.799, 10534.108, 369.745, 52822.715 24/02/27,17:18:16,18,09,1, 11.9,1,1, 2.799, 10534.098, 369.759, 52822.715 24/02/27,17:18:16,19,09,1, 11.9,1,1, 2.799, 10534.113, 369.750, 52822.672 24/02/27,17:18:17,00,09,1, 11.9,1,1, 2.797, 10534.111, 369.750, 52822.672 24/02/27,17:18:17,01,09,1, 11.9,1,1, 2.797, 10534.119, 369.721, 52822.612 24/02/27,17:18:17,02,09,1, 11.9,1,1, 2.797, 10534.122, 369.733, 52822.692 24/02/27,17:18:17,03,09,1, 11.9,1,1, 2.797, 10534.100, 369.745, 52822.665 24/02/27,17:18:17,04,09,1, 11.9,1,1, 2.797, 10534.124, 369.737, 52822.628 24/02/27,17:18:17,05,09,1, 11.9,1,1, 2.797, 10534.107, 369.748, 52822.746 24/02/27,17:18:17,06,09,1, 11.9,1,1, 2.797, 10534.107, 369.754, 52822.706 24/02/27,17:18:17,07,09,1, 11.9,1,1, 2.797, 10534.093, 369.735, 52822.709 24/02/27,17:18:17,08,09,1, 11.9,1,1, 2.797, 10534.083, 369.762, 52822.742 24/02/27,17:18:17,09,09,1, 11.9,1,1, 2.797, 10534.110, 369.715, 52822.646 24/02/27,17:18:17,10,09,1, 11.9,1,1, 2.797, 10534.120, 369.744, 52822.671 24/02/27,17:18:17,11,09,1, 11.9,1,1, 2.797, 10534.110, 369.733, 52822.628 24/02/27,17:18:17,12,09,1, 11.9,1,1, 2.797, 10534.089, 369.737, 52822.621 24/02/27,17:18:17,13,09,1, 11.9,1,1, 2.797, 10534.094, 369.736, 52822.701 24/02/27,17:18:17,14,09,1, 11.9,1,1, 2.797, 10534.124, 369.762, 52822.618 24/02/27,17:18:17,15,09,1, 11.9,1,1, 2.797, 10534.110, 369.724, 52822.646 24/02/27,17:18:17,16,09,1, 11.9,1,1, 2.797, 10534.091, 369.744, 52822.656 24/02/27,17:18:17,17,09,1, 11.9,1,1, 2.797, 10534.121, 369.715, 52822.687 24/02/27,17:18:17,18,09,1, 11.9,1,1, 2.797, 10534.124, 369.754, 52822.683 24/02/27,17:18:17,19,09,1, 11.9,1,1, 2.797, 10534.134, 369.726, 52822.724 24/02/27,17:18:18,00,09,1, 11.9,1,1, 2.799, 10534.128, 369.726, 52822.724 24/02/27,17:18:18,01,09,1, 11.9,1,1, 2.799, 10534.142, 369.727, 52822.683 24/02/27,17:18:18,02,09,1, 11.9,1,1, 2.799, 10534.136, 369.712, 52822.702 24/02/27,17:18:18,03,09,1, 11.9,1,1, 2.799, 10534.116, 369.730, 52822.635 24/02/27,17:18:18,04,09,1, 11.9,1,1, 2.799, 10534.142, 369.738, 52822.736 24/02/27,17:18:18,05,09,1, 11.9,1,1, 2.799, 10534.118, 369.716, 52822.659 24/02/27,17:18:18,06,09,1, 11.9,1,1, 2.799, 10534.103, 369.742, 52822.649 24/02/27,17:18:18,07,09,1, 11.9,1,1, 2.799, 10534.105, 369.738, 52822.685 24/02/27,17:18:18,08,09,1, 11.9,1,1, 2.799, 10534.121, 369.737, 52822.627 24/02/27,17:18:18,09,09,1, 11.9,1,1, 2.799, 10534.139, 369.732, 52822.664 24/02/27,17:18:18,10,09,1, 11.9,1,1, 2.799, 10534.101, 369.736, 52822.650 24/02/27,17:18:18,11,09,1, 11.9,1,1, 2.799, 10534.128, 369.737, 52822.720 24/02/27,17:18:18,12,09,1, 11.9,1,1, 2.799, 10534.121, 369.744, 52822.609 24/02/27,17:18:18,13,09,1, 11.9,1,1, 2.799, 10534.130, 369.718, 52822.684 24/02/27,17:18:18,14,09,1, 11.9,1,1, 2.799, 10534.126, 369.723, 52822.657 24/02/27,17:18:18,15,09,1, 11.9,1,1, 2.799, 10534.118, 369.723, 52822.651 24/02/27,17:18:18,16,09,1, 11.9,1,1, 2.799, 10534.116, 369.726, 52822.614 24/02/27,17:18:18,17,09,1, 11.9,1,1, 2.799, 10534.135, 369.699, 52822.635 24/02/27,17:18:18,18,09,1, 11.9,1,1, 2.799, 10534.111, 369.736, 52822.645 24/02/27,17:18:18,19,09,1, 11.9,1,1, 2.799, 10534.130, 369.727, 52822.617 24/02/27,17:18:19,00,08,1, 12.0,1,1, 2.801, 10534.128, 369.727, 52822.617 24/02/27,17:18:19,01,08,1, 12.0,1,1, 2.801, 10534.136, 369.711, 52822.584 24/02/27,17:18:19,02,08,1, 12.0,1,1, 2.801, 10534.126, 369.730, 52822.669 24/02/27,17:18:19,03,08,1, 12.0,1,1, 2.801, 10534.119, 369.721, 52822.648 24/02/27,17:18:19,04,08,1, 12.0,1,1, 2.801, 10534.117, 369.722, 52822.642 24/02/27,17:18:19,05,08,1, 12.0,1,1, 2.801, 10534.133, 369.719, 52822.652 24/02/27,17:18:19,06,08,1, 12.0,1,1, 2.801, 10534.123, 369.715, 52822.654 24/02/27,17:18:19,07,08,1, 12.0,1,1, 2.801, 10534.126, 369.724, 52822.567 24/02/27,17:18:19,08,08,1, 12.0,1,1, 2.801, 10534.154, 369.722, 52822.582 24/02/27,17:18:19,09,08,1, 12.0,1,1, 2.801, 10534.126, 369.733, 52822.590 24/02/27,17:18:19,10,08,1, 12.0,1,1, 2.801, 10534.136, 369.718, 52822.611 24/02/27,17:18:19,11,08,1, 12.0,1,1, 2.801, 10534.141, 369.741, 52822.675 24/02/27,17:18:19,12,08,1, 12.0,1,1, 2.801, 10534.110, 369.720, 52822.620 24/02/27,17:18:19,13,08,1, 12.0,1,1, 2.801, 10534.116, 369.703, 52822.679 24/02/27,17:18:19,14,08,1, 12.0,1,1, 2.801, 10534.143, 369.709, 52822.624 24/02/27,17:18:19,15,08,1, 12.0,1,1, 2.801, 10534.117, 369.684, 52822.478 24/02/27,17:18:19,16,08,1, 12.0,1,1, 2.801, 10534.112, 369.731, 52822.720 24/02/27,17:18:19,17,08,1, 12.0,1,1, 2.801, 10534.105, 369.739, 52822.715 24/02/27,17:18:19,18,08,1, 12.0,1,1, 2.801, 10534.126, 369.715, 52822.721 24/02/27,17:18:19,19,08,1, 12.0,1,1, 2.801, 10534.132, 369.716, 52822.665 24/02/27,17:18:20,00,09,1, 11.9,1,1, 2.800, 10534.128, 369.716, 52822.665 24/02/27,17:18:20,01,09,1, 11.9,1,1, 2.800, 10534.111, 369.721, 52822.639 24/02/27,17:18:20,02,09,1, 11.9,1,1, 2.800, 10534.133, 369.719, 52822.628 24/02/27,17:18:20,03,09,1, 11.9,1,1, 2.800, 10534.143, 369.705, 52822.645 24/02/27,17:18:20,04,09,1, 11.9,1,1, 2.800, 10534.119, 369.721, 52822.585 24/02/27,17:18:20,05,09,1, 11.9,1,1, 2.800, 10534.135, 369.704, 52822.597 24/02/27,17:18:20,06,09,1, 11.9,1,1, 2.800, 10534.130, 369.718, 52822.641 24/02/27,17:18:20,07,09,1, 11.9,1,1, 2.800, 10534.122, 369.732, 52822.643 24/02/27,17:18:20,08,09,1, 11.9,1,1, 2.800, 10534.121, 369.724, 52822.667 24/02/27,17:18:20,09,09,1, 11.9,1,1, 2.800, 10534.124, 369.705, 52822.603 24/02/27,17:18:20,10,09,1, 11.9,1,1, 2.800, 10534.137, 369.723, 52822.652 24/02/27,17:18:20,11,09,1, 11.9,1,1, 2.800, 10534.135, 369.726, 52822.631 24/02/27,17:18:20,12,09,1, 11.9,1,1, 2.800, 10534.114, 369.714, 52822.656 24/02/27,17:18:20,13,09,1, 11.9,1,1, 2.800, 10534.124, 369.725, 52822.640 24/02/27,17:18:20,14,09,1, 11.9,1,1, 2.800, 10534.115, 369.726, 52822.631 24/02/27,17:18:20,15,09,1, 11.9,1,1, 2.800, 10534.134, 369.709, 52822.587 24/02/27,17:18:20,16,09,1, 11.9,1,1, 2.800, 10534.151, 369.747, 52822.587 24/02/27,17:18:20,17,09,1, 11.9,1,1, 2.800, 10534.119, 369.708, 52822.651 24/02/27,17:18:20,18,09,1, 11.9,1,1, 2.800, 10534.137, 369.723, 52822.547 24/02/27,17:18:20,19,09,1, 11.9,1,1, 2.800, 10534.140, 369.745, 52822.656 24/02/27,17:18:21,00,08,1, 11.9,1,1, 2.798, 10534.136, 369.745, 52822.656 24/02/27,17:18:21,01,08,1, 11.9,1,1, 2.798, 10534.164, 369.732, 52822.550 24/02/27,17:18:21,02,08,1, 11.9,1,1, 2.798, 10534.139, 369.727, 52822.618 24/02/27,17:18:21,03,08,1, 11.9,1,1, 2.798, 10534.123, 369.734, 52822.630 24/02/27,17:18:21,04,08,1, 11.9,1,1, 2.798, 10534.126, 369.738, 52822.613 24/02/27,17:18:21,05,08,1, 11.9,1,1, 2.798, 10534.135, 369.729, 52822.598 24/02/27,17:18:21,06,08,1, 11.9,1,1, 2.798, 10534.155, 369.734, 52822.610 24/02/27,17:18:21,07,08,1, 11.9,1,1, 2.798, 10534.139, 369.744, 52822.629 24/02/27,17:18:21,08,08,1, 11.9,1,1, 2.798, 10534.149, 369.733, 52822.634 24/02/27,17:18:21,09,08,1, 11.9,1,1, 2.798, 10534.114, 369.708, 52822.619 24/02/27,17:18:21,10,08,1, 11.9,1,1, 2.798, 10534.136, 369.732, 52822.623 24/02/27,17:18:21,11,08,1, 11.9,1,1, 2.798, 10534.129, 369.724, 52822.613 24/02/27,17:18:21,12,08,1, 11.9,1,1, 2.798, 10534.132, 369.712, 52822.504 24/02/27,17:18:21,13,08,1, 11.9,1,1, 2.798, 10534.143, 369.709, 52822.606 24/02/27,17:18:21,14,08,1, 11.9,1,1, 2.798, 10534.132, 369.694, 52822.491 24/02/27,17:18:21,15,08,1, 11.9,1,1, 2.798, 10534.123, 369.728, 52822.620 24/02/27,17:18:21,16,08,1, 11.9,1,1, 2.798, 10534.131, 369.728, 52822.595 24/02/27,17:18:21,17,08,1, 11.9,1,1, 2.798, 10534.147, 369.713, 52822.557 24/02/27,17:18:21,18,08,1, 11.9,1,1, 2.798, 10534.107, 369.721, 52822.742 24/02/27,17:18:21,19,08,1, 11.9,1,1, 2.798, 10534.136, 369.726, 52822.578 24/02/27,17:18:22,00,08,1, 11.9,1,1, 2.796, 10534.128, 369.726, 52822.578 24/02/27,17:18:22,01,08,1, 11.9,1,1, 2.796, 10534.127, 369.729, 52822.601 24/02/27,17:18:22,02,08,1, 11.9,1,1, 2.796, 10534.152, 369.722, 52822.583 24/02/27,17:18:22,03,08,1, 11.9,1,1, 2.796, 10534.167, 369.717, 52822.639 24/02/27,17:18:22,04,08,1, 11.9,1,1, 2.796, 10534.156, 369.742, 52822.566 24/02/27,17:18:22,05,08,1, 11.9,1,1, 2.796, 10534.151, 369.730, 52822.560 24/02/27,17:18:22,06,08,1, 11.9,1,1, 2.796, 10534.131, 369.699, 52822.568 24/02/27,17:18:22,07,08,1, 11.9,1,1, 2.796, 10534.137, 369.713, 52822.587 24/02/27,17:18:22,08,08,1, 11.9,1,1, 2.796, 10534.149, 369.714, 52822.598 24/02/27,17:18:22,09,08,1, 11.9,1,1, 2.796, 10534.175, 369.734, 52822.575 24/02/27,17:18:22,10,08,1, 11.9,1,1, 2.796, 10534.131, 369.721, 52822.578 24/02/27,17:18:22,11,08,1, 11.9,1,1, 2.796, 10534.128, 369.723, 52822.572 24/02/27,17:18:22,12,08,1, 11.9,1,1, 2.796, 10534.137, 369.739, 52822.627 24/02/27,17:18:22,13,08,1, 11.9,1,1, 2.796, 10534.164, 369.736, 52822.639 24/02/27,17:18:22,14,08,1, 11.9,1,1, 2.796, 10534.151, 369.746, 52822.607 24/02/27,17:18:22,15,08,1, 11.9,1,1, 2.796, 10534.128, 369.720, 52822.619 24/02/27,17:18:22,16,08,1, 11.9,1,1, 2.796, 10534.143, 369.735, 52822.588 24/02/27,17:18:22,17,08,1, 11.9,1,1, 2.796, 10534.134, 369.732, 52822.613 24/02/27,17:18:22,18,08,1, 11.9,1,1, 2.796, 10534.159, 369.733, 52822.604 24/02/27,17:18:22,19,08,1, 11.9,1,1, 2.796, 10534.127, 369.734, 52822.586 24/02/27,17:18:23,00,08,1, 11.9,1,1, 2.800, 10534.120, 369.734, 52822.586 24/02/27,17:18:23,01,08,1, 11.9,1,1, 2.800, 10534.144, 369.730, 52822.576 24/02/27,17:18:23,02,08,1, 11.9,1,1, 2.800, 10534.139, 369.739, 52822.607 24/02/27,17:18:23,03,08,1, 11.9,1,1, 2.800, 10534.155, 369.718, 52822.597 24/02/27,17:18:23,04,08,1, 11.9,1,1, 2.800, 10534.149, 369.738, 52822.621 24/02/27,17:18:23,05,08,1, 11.9,1,1, 2.800, 10534.153, 369.737, 52822.540 24/02/27,17:18:23,06,08,1, 11.9,1,1, 2.800, 10534.109, 369.728, 52822.625 24/02/27,17:18:23,07,08,1, 11.9,1,1, 2.800, 10534.117, 369.715, 52822.517 24/02/27,17:18:23,08,08,1, 11.9,1,1, 2.800, 10534.130, 369.722, 52822.540 24/02/27,17:18:23,09,08,1, 11.9,1,1, 2.800, 10534.122, 369.734, 52822.566 24/02/27,17:18:23,10,08,1, 11.9,1,1, 2.800, 10534.139, 369.757, 52822.609 24/02/27,17:18:23,11,08,1, 11.9,1,1, 2.800, 10534.162, 369.715, 52822.592 24/02/27,17:18:23,12,08,1, 11.9,1,1, 2.800, 10534.136, 369.713, 52822.509 24/02/27,17:18:23,13,08,1, 11.9,1,1, 2.800, 10534.133, 369.721, 52822.606 24/02/27,17:18:23,14,08,1, 11.9,1,1, 2.800, 10534.118, 369.731, 52822.630 24/02/27,17:18:23,15,08,1, 11.9,1,1, 2.800, 10534.131, 369.708, 52822.620 24/02/27,17:18:23,16,08,1, 11.9,1,1, 2.800, 10534.182, 369.683, 52822.340 24/02/27,17:18:23,17,08,1, 11.9,1,1, 2.800, 10534.125, 369.697, 52822.558 24/02/27,17:18:23,18,08,1, 11.9,1,1, 2.800, 10534.133, 369.707, 52822.591 24/02/27,17:18:23,19,08,1, 11.9,1,1, 2.800, 10534.116, 369.697, 52822.541 24/02/27,17:18:24,00,09,1, 11.9,1,1, 2.798, 10534.111, 369.697, 52822.541 24/02/27,17:18:24,01,09,1, 11.9,1,1, 2.798, 10534.158, 369.718, 52822.606 24/02/27,17:18:24,02,09,1, 11.9,1,1, 2.798, 10534.143, 369.694, 52822.531 24/02/27,17:18:24,03,09,1, 11.9,1,1, 2.798, 10534.142, 369.701, 52822.553 24/02/27,17:18:24,04,09,1, 11.9,1,1, 2.798, 10534.172, 369.700, 52822.568 24/02/27,17:18:24,05,09,1, 11.9,1,1, 2.798, 10534.183, 369.691, 52822.568 24/02/27,17:18:24,06,09,1, 11.9,1,1, 2.798, 10534.151, 369.700, 52822.574 24/02/27,17:18:24,07,09,1, 11.9,1,1, 2.798, 10534.151, 369.735, 52822.596 24/02/27,17:18:24,08,09,1, 11.9,1,1, 2.798, 10534.126, 369.696, 52822.445 24/02/27,17:18:24,09,09,1, 11.9,1,1, 2.798, 10534.156, 369.709, 52822.561 24/02/27,17:18:24,10,09,1, 11.9,1,1, 2.798, 10534.153, 369.709, 52822.524 24/02/27,17:18:24,11,09,1, 11.9,1,1, 2.798, 10534.143, 369.721, 52822.531 24/02/27,17:18:24,12,09,1, 11.9,1,1, 2.798, 10534.149, 369.718, 52822.570 24/02/27,17:18:24,13,09,1, 11.9,1,1, 2.798, 10534.140, 369.720, 52822.548 24/02/27,17:18:24,14,09,1, 11.9,1,1, 2.798, 10534.166, 369.701, 52822.535 24/02/27,17:18:24,15,09,1, 11.9,1,1, 2.798, 10534.161, 369.732, 52822.602 24/02/27,17:18:24,16,09,1, 11.9,1,1, 2.798, 10534.129, 369.718, 52822.582 24/02/27,17:18:24,17,09,1, 11.9,1,1, 2.798, 10534.146, 369.694, 52822.537 24/02/27,17:18:24,18,09,1, 11.9,1,1, 2.798, 10534.156, 369.726, 52822.552 24/02/27,17:18:24,19,09,1, 11.9,1,1, 2.798, 10534.147, 369.727, 52822.555 24/02/27,17:18:25,00,08,1, 11.9,1,1, 2.797, 10534.145, 369.727, 52822.555 24/02/27,17:18:25,01,08,1, 11.9,1,1, 2.797, 10534.153, 369.693, 52822.559 24/02/27,17:18:25,02,08,1, 11.9,1,1, 2.797, 10534.130, 369.728, 52822.540 24/02/27,17:18:25,03,08,1, 11.9,1,1, 2.797, 10534.137, 369.712, 52822.557 24/02/27,17:18:25,04,08,1, 11.9,1,1, 2.797, 10534.126, 369.707, 52822.579 24/02/27,17:18:25,05,08,1, 11.9,1,1, 2.797, 10534.124, 369.730, 52822.497 24/02/27,17:18:25,06,08,1, 11.9,1,1, 2.797, 10534.153, 369.730, 52822.579 24/02/27,17:18:25,07,08,1, 11.9,1,1, 2.797, 10534.154, 369.739, 52822.591 24/02/27,17:18:25,08,08,1, 11.9,1,1, 2.797, 10534.165, 369.729, 52822.561 24/02/27,17:18:25,09,08,1, 11.9,1,1, 2.797, 10534.133, 369.691, 52822.593 24/02/27,17:18:25,10,08,1, 11.9,1,1, 2.797, 10534.150, 369.745, 52822.607 24/02/27,17:18:25,11,08,1, 11.9,1,1, 2.797, 10534.128, 369.715, 52822.589 24/02/27,17:18:25,12,08,1, 11.9,1,1, 2.797, 10534.151, 369.716, 52822.494 24/02/27,17:18:25,13,08,1, 11.9,1,1, 2.797, 10534.129, 369.706, 52822.517 24/02/27,17:18:25,14,08,1, 11.9,1,1, 2.797, 10534.131, 369.720, 52822.492 24/02/27,17:18:25,15,08,1, 11.9,1,1, 2.797, 10534.175, 369.732, 52822.510 24/02/27,17:18:25,16,08,1, 11.9,1,1, 2.797, 10534.160, 369.731, 52822.569 24/02/27,17:18:25,17,08,1, 11.9,1,1, 2.797, 10534.136, 369.707, 52822.510 24/02/27,17:18:25,18,08,1, 11.9,1,1, 2.797, 10534.122, 369.718, 52822.500 24/02/27,17:18:25,19,08,1, 11.9,1,1, 2.797, 10534.146, 369.718, 52822.511 24/02/27,17:18:26,00,09,1, 11.9,1,1, 2.797, 10534.145, 369.718, 52822.511 24/02/27,17:18:26,01,09,1, 11.9,1,1, 2.797, 10534.168, 369.742, 52822.509 24/02/27,17:18:26,02,09,1, 11.9,1,1, 2.797, 10534.140, 369.718, 52822.514 24/02/27,17:18:26,03,09,1, 11.9,1,1, 2.797, 10534.126, 369.729, 52822.649 24/02/27,17:18:26,04,09,1, 11.9,1,1, 2.797, 10534.127, 369.716, 52822.566 24/02/27,17:18:26,05,09,1, 11.9,1,1, 2.797, 10534.114, 369.714, 52822.559 24/02/27,17:18:26,06,09,1, 11.9,1,1, 2.797, 10534.144, 369.735, 52822.546 24/02/27,17:18:26,07,09,1, 11.9,1,1, 2.797, 10534.171, 369.710, 52822.511 24/02/27,17:18:26,08,09,1, 11.9,1,1, 2.797, 10534.158, 369.725, 52822.526 24/02/27,17:18:26,09,09,1, 11.9,1,1, 2.797, 10534.142, 369.719, 52822.517 24/02/27,17:18:26,10,09,1, 11.9,1,1, 2.797, 10534.124, 369.725, 52822.544 24/02/27,17:18:26,11,09,1, 11.9,1,1, 2.797, 10534.156, 369.707, 52822.538 24/02/27,17:18:26,12,09,1, 11.9,1,1, 2.797, 10534.134, 369.708, 52822.579 24/02/27,17:18:26,13,09,1, 11.9,1,1, 2.797, 10534.149, 369.721, 52822.605 24/02/27,17:18:26,14,09,1, 11.9,1,1, 2.797, 10534.156, 369.742, 52822.598 24/02/27,17:18:26,15,09,1, 11.9,1,1, 2.797, 10534.154, 369.736, 52822.504 24/02/27,17:18:26,16,09,1, 11.9,1,1, 2.797, 10534.141, 369.721, 52822.505 24/02/27,17:18:26,17,09,1, 11.9,1,1, 2.797, 10534.140, 369.743, 52822.544 24/02/27,17:18:26,18,09,1, 11.9,1,1, 2.797, 10534.129, 369.715, 52822.599 24/02/27,17:18:26,19,09,1, 11.9,1,1, 2.797, 10534.162, 369.714, 52822.536 24/02/27,17:18:27,00,08,1, 11.9,1,1, 2.801, 10534.161, 369.714, 52822.536 24/02/27,17:18:27,01,08,1, 11.9,1,1, 2.801, 10534.145, 369.707, 52822.540 24/02/27,17:18:27,02,08,1, 11.9,1,1, 2.801, 10534.137, 369.734, 52822.590 24/02/27,17:18:27,03,08,1, 11.9,1,1, 2.801, 10534.128, 369.711, 52822.518 24/02/27,17:18:27,04,08,1, 11.9,1,1, 2.801, 10534.143, 369.682, 52822.456 24/02/27,17:18:27,05,08,1, 11.9,1,1, 2.801, 10534.143, 369.719, 52822.615 24/02/27,17:18:27,06,08,1, 11.9,1,1, 2.801, 10534.118, 369.715, 52822.499 24/02/27,17:18:27,07,08,1, 11.9,1,1, 2.801, 10534.139, 369.711, 52822.561 24/02/27,17:18:27,08,08,1, 11.9,1,1, 2.801, 10534.158, 369.735, 52822.534 24/02/27,17:18:27,09,08,1, 11.9,1,1, 2.801, 10534.150, 369.709, 52822.565 24/02/27,17:18:27,10,08,1, 11.9,1,1, 2.801, 10534.158, 369.712, 52822.512 24/02/27,17:18:27,11,08,1, 11.9,1,1, 2.801, 10534.143, 369.708, 52822.536 24/02/27,17:18:27,12,08,1, 11.9,1,1, 2.801, 10534.140, 369.693, 52822.482 24/02/27,17:18:27,13,08,1, 11.9,1,1, 2.801, 10534.168, 369.685, 52822.547 24/02/27,17:18:27,14,08,1, 11.9,1,1, 2.801, 10534.162, 369.715, 52822.601 24/02/27,17:18:27,15,08,1, 11.9,1,1, 2.801, 10534.153, 369.701, 52822.467 24/02/27,17:18:27,16,08,1, 11.9,1,1, 2.801, 10534.173, 369.707, 52822.558 24/02/27,17:18:27,17,08,1, 11.9,1,1, 2.801, 10534.156, 369.690, 52822.501 24/02/27,17:18:27,18,08,1, 11.9,1,1, 2.801, 10534.150, 369.685, 52822.566 24/02/27,17:18:27,19,08,1, 11.9,1,1, 2.801, 10534.145, 369.656, 52822.537 24/02/27,17:18:28,00,08,1, 11.9,1,1, 2.798, 10534.145, 369.656, 52822.537 24/02/27,17:18:28,01,08,1, 11.9,1,1, 2.798, 10534.113, 369.717, 52822.682 24/02/27,17:18:28,02,08,1, 11.9,1,1, 2.798, 10534.144, 369.723, 52822.543 24/02/27,17:18:28,03,08,1, 11.9,1,1, 2.798, 10534.134, 369.711, 52822.542 24/02/27,17:18:28,04,08,1, 11.9,1,1, 2.798, 10534.154, 369.702, 52822.597 24/02/27,17:18:28,05,08,1, 11.9,1,1, 2.798, 10534.160, 369.688, 52822.574 24/02/27,17:18:28,06,08,1, 11.9,1,1, 2.798, 10534.132, 369.702, 52822.557 24/02/27,17:18:28,07,08,1, 11.9,1,1, 2.798, 10534.177, 369.722, 52822.585 24/02/27,17:18:28,08,08,1, 11.9,1,1, 2.798, 10534.153, 369.683, 52822.481 24/02/27,17:18:28,09,08,1, 11.9,1,1, 2.798, 10534.175, 369.700, 52822.541 24/02/27,17:18:28,10,08,1, 11.9,1,1, 2.798, 10534.170, 369.701, 52822.567 24/02/27,17:18:28,11,08,1, 11.9,1,1, 2.798, 10534.155, 369.691, 52822.572 24/02/27,17:18:28,12,08,1, 11.9,1,1, 2.798, 10534.165, 369.672, 52822.500 24/02/27,17:18:28,13,08,1, 11.9,1,1, 2.798, 10534.198, 369.702, 52822.506 24/02/27,17:18:28,14,08,1, 11.9,1,1, 2.798, 10534.217, 369.661, 52822.304 24/02/27,17:18:28,15,08,1, 11.9,1,1, 2.798, 10534.167, 369.709, 52822.527 24/02/27,17:18:28,16,08,1, 11.9,1,1, 2.798, 10534.152, 369.702, 52822.567 24/02/27,17:18:28,17,08,1, 11.9,1,1, 2.798, 10534.155, 369.704, 52822.533 24/02/27,17:18:28,18,08,1, 11.9,1,1, 2.798, 10534.170, 369.711, 52822.558 24/02/27,17:18:28,19,08,1, 11.9,1,1, 2.798, 10534.173, 369.689, 52822.451 24/02/27,17:18:29,00,08,1, 11.9,1,1, 2.800, 10534.170, 369.689, 52822.451 24/02/27,17:18:29,01,08,1, 11.9,1,1, 2.800, 10534.152, 369.701, 52822.582 24/02/27,17:18:29,02,08,1, 11.9,1,1, 2.800, 10534.154, 369.705, 52822.580 24/02/27,17:18:29,03,08,1, 11.9,1,1, 2.800, 10534.168, 369.684, 52822.516 24/02/27,17:18:29,04,08,1, 11.9,1,1, 2.800, 10534.181, 369.705, 52822.485 24/02/27,17:18:29,05,08,1, 11.9,1,1, 2.800, 10534.159, 369.683, 52822.498 24/02/27,17:18:29,06,08,1, 11.9,1,1, 2.800, 10534.163, 369.714, 52822.517 24/02/27,17:18:29,07,08,1, 11.9,1,1, 2.800, 10534.177, 369.696, 52822.530 24/02/27,17:18:29,08,08,1, 11.9,1,1, 2.800, 10534.166, 369.696, 52822.490 24/02/27,17:18:29,09,08,1, 11.9,1,1, 2.800, 10534.171, 369.695, 52822.480 24/02/27,17:18:29,10,08,1, 11.9,1,1, 2.800, 10534.176, 369.704, 52822.569 24/02/27,17:18:29,11,08,1, 11.9,1,1, 2.800, 10534.168, 369.705, 52822.514 24/02/27,17:18:29,12,08,1, 11.9,1,1, 2.800, 10534.163, 369.697, 52822.542 24/02/27,17:18:29,13,08,1, 11.9,1,1, 2.800, 10534.161, 369.685, 52822.495 24/02/27,17:18:29,14,08,1, 11.9,1,1, 2.800, 10534.185, 369.682, 52822.494 24/02/27,17:18:29,15,08,1, 11.9,1,1, 2.800, 10534.166, 369.718, 52822.501 24/02/27,17:18:29,16,08,1, 11.9,1,1, 2.800, 10534.170, 369.690, 52822.524 24/02/27,17:18:29,17,08,1, 11.9,1,1, 2.800, 10534.188, 369.687, 52822.489 24/02/27,17:18:29,18,08,1, 11.9,1,1, 2.800, 10534.162, 369.694, 52822.529 24/02/27,17:18:29,19,08,1, 11.9,1,1, 2.800, 10534.164, 369.702, 52822.656 24/02/27,17:18:30,00,08,1, 11.9,1,1, 2.797, 10534.161, 369.702, 52822.656 24/02/27,17:18:30,01,08,1, 11.9,1,1, 2.797, 10534.157, 369.648, 52822.450 24/02/27,17:18:30,02,08,1, 11.9,1,1, 2.797, 10534.171, 369.701, 52822.480 24/02/27,17:18:30,03,08,1, 11.9,1,1, 2.797, 10534.170, 369.690, 52822.520 24/02/27,17:18:30,04,08,1, 11.9,1,1, 2.797, 10534.181, 369.691, 52822.535 24/02/27,17:18:30,05,08,1, 11.9,1,1, 2.797, 10534.162, 369.709, 52822.561 24/02/27,17:18:30,06,08,1, 11.9,1,1, 2.797, 10534.171, 369.697, 52822.499 24/02/27,17:18:30,07,08,1, 11.9,1,1, 2.797, 10534.166, 369.693, 52822.588 24/02/27,17:18:30,08,08,1, 11.9,1,1, 2.797, 10534.159, 369.699, 52822.566 24/02/27,17:18:30,09,08,1, 11.9,1,1, 2.797, 10534.168, 369.680, 52822.481 24/02/27,17:18:30,10,08,1, 11.9,1,1, 2.797, 10534.183, 369.694, 52822.552 24/02/27,17:18:30,11,08,1, 11.9,1,1, 2.797, 10534.166, 369.676, 52822.456 24/02/27,17:18:30,12,08,1, 11.9,1,1, 2.797, 10534.175, 369.686, 52822.516 24/02/27,17:18:30,13,08,1, 11.9,1,1, 2.797, 10534.195, 369.700, 52822.564 24/02/27,17:18:30,14,08,1, 11.9,1,1, 2.797, 10534.184, 369.691, 52822.540 24/02/27,17:18:30,15,08,1, 11.9,1,1, 2.797, 10534.165, 369.697, 52822.536 24/02/27,17:18:30,16,08,1, 11.9,1,1, 2.797, 10534.205, 369.672, 52822.467 24/02/27,17:18:30,17,08,1, 11.9,1,1, 2.797, 10534.189, 369.698, 52822.491 24/02/27,17:18:30,18,08,1, 11.9,1,1, 2.797, 10534.196, 369.696, 52822.584 24/02/27,17:18:30,19,08,1, 11.9,1,1, 2.797, 10534.196, 369.697, 52822.592 24/02/27,17:18:31,00,08,1, 11.9,1,1, 2.798, 10534.195, 369.697, 52822.592 24/02/27,17:18:31,01,08,1, 11.9,1,1, 2.798, 10534.205, 369.680, 52822.432 24/02/27,17:18:31,02,08,1, 11.9,1,1, 2.798, 10534.186, 369.704, 52822.498 24/02/27,17:18:31,03,08,1, 11.9,1,1, 2.798, 10534.205, 369.705, 52822.473 24/02/27,17:18:31,04,08,1, 11.9,1,1, 2.798, 10534.174, 369.694, 52822.451 24/02/27,17:18:31,05,08,1, 11.9,1,1, 2.798, 10534.171, 369.695, 52822.479 24/02/27,17:18:31,06,08,1, 11.9,1,1, 2.798, 10534.192, 369.695, 52822.538 24/02/27,17:18:31,07,08,1, 11.9,1,1, 2.798, 10534.171, 369.684, 52822.509 24/02/27,17:18:31,08,08,1, 11.9,1,1, 2.798, 10534.189, 369.678, 52822.470 24/02/27,17:18:31,09,08,1, 11.9,1,1, 2.798, 10534.186, 369.698, 52822.491 24/02/27,17:18:31,10,08,1, 11.9,1,1, 2.798, 10534.157, 369.679, 52822.522 24/02/27,17:18:31,11,08,1, 11.9,1,1, 2.798, 10534.193, 369.681, 52822.456 24/02/27,17:18:31,12,08,1, 11.9,1,1, 2.798, 10534.166, 369.675, 52822.461 24/02/27,17:18:31,13,08,1, 11.9,1,1, 2.798, 10534.195, 369.673, 52822.488 24/02/27,17:18:31,14,08,1, 11.9,1,1, 2.798, 10534.196, 369.684, 52822.531 24/02/27,17:18:31,15,08,1, 11.9,1,1, 2.798, 10534.193, 369.710, 52822.508 24/02/27,17:18:31,16,08,1, 11.9,1,1, 2.798, 10534.189, 369.688, 52822.558 24/02/27,17:18:31,17,08,1, 11.9,1,1, 2.798, 10534.196, 369.693, 52822.515 24/02/27,17:18:31,18,08,1, 11.9,1,1, 2.798, 10534.214, 369.688, 52822.544 24/02/27,17:18:31,19,08,1, 11.9,1,1, 2.798, 10534.193, 369.698, 52822.434 24/02/27,17:18:32,00,08,1, 11.9,1,1, 2.798, 10534.186, 369.698, 52822.434 24/02/27,17:18:32,01,08,1, 11.9,1,1, 2.798, 10534.190, 369.707, 52822.535 24/02/27,17:18:32,02,08,1, 11.9,1,1, 2.798, 10534.168, 369.683, 52822.424 24/02/27,17:18:32,03,08,1, 11.9,1,1, 2.798, 10534.185, 369.657, 52822.452 24/02/27,17:18:32,04,08,1, 11.9,1,1, 2.798, 10534.169, 369.711, 52822.579 24/02/27,17:18:32,05,08,1, 11.9,1,1, 2.798, 10534.181, 369.673, 52822.459 24/02/27,17:18:32,06,08,1, 11.9,1,1, 2.798, 10534.178, 369.694, 52822.426 24/02/27,17:18:32,07,08,1, 11.9,1,1, 2.798, 10534.162, 369.673, 52822.486 24/02/27,17:18:32,08,08,1, 11.9,1,1, 2.798, 10534.167, 369.680, 52822.490 24/02/27,17:18:32,09,08,1, 11.9,1,1, 2.798, 10534.176, 369.672, 52822.467 24/02/27,17:18:32,10,08,1, 11.9,1,1, 2.798, 10534.186, 369.687, 52822.467 24/02/27,17:18:32,11,08,1, 11.9,1,1, 2.798, 10534.177, 369.702, 52822.453 24/02/27,17:18:32,12,08,1, 11.9,1,1, 2.798, 10534.193, 369.682, 52822.474 24/02/27,17:18:32,13,08,1, 11.9,1,1, 2.798, 10534.178, 369.711, 52822.438 24/02/27,17:18:32,14,08,1, 11.9,1,1, 2.798, 10534.192, 369.700, 52822.460 24/02/27,17:18:32,15,08,1, 11.9,1,1, 2.798, 10534.165, 369.708, 52822.417 24/02/27,17:18:32,16,08,1, 11.9,1,1, 2.798, 10534.182, 369.704, 52822.521 24/02/27,17:18:32,17,08,1, 11.9,1,1, 2.798, 10534.184, 369.686, 52822.428 24/02/27,17:18:32,18,08,1, 11.9,1,1, 2.798, 10534.184, 369.684, 52822.489 24/02/27,17:18:32,19,08,1, 11.9,1,1, 2.798, 10534.191, 369.702, 52822.418 24/02/27,17:18:33,00,08,1, 11.9,1,1, 2.800, 10534.186, 369.702, 52822.418 24/02/27,17:18:33,01,08,1, 11.9,1,1, 2.800, 10534.191, 369.692, 52822.453 24/02/27,17:18:33,02,08,1, 11.9,1,1, 2.800, 10534.179, 369.692, 52822.452 24/02/27,17:18:33,03,08,1, 11.9,1,1, 2.800, 10534.173, 369.694, 52822.421 24/02/27,17:18:33,04,08,1, 11.9,1,1, 2.800, 10534.153, 369.683, 52822.432 24/02/27,17:18:33,05,08,1, 11.9,1,1, 2.800, 10534.161, 369.674, 52822.464 24/02/27,17:18:33,06,08,1, 11.9,1,1, 2.800, 10534.187, 369.697, 52822.460 24/02/27,17:18:33,07,08,1, 11.9,1,1, 2.800, 10534.183, 369.674, 52822.405 24/02/27,17:18:33,08,08,1, 11.9,1,1, 2.800, 10534.184, 369.711, 52822.490 24/02/27,17:18:33,09,08,1, 11.9,1,1, 2.800, 10534.164, 369.673, 52822.407 24/02/27,17:18:33,10,08,1, 11.9,1,1, 2.800, 10534.181, 369.703, 52822.431 24/02/27,17:18:33,11,08,1, 11.9,1,1, 2.800, 10534.141, 369.673, 52822.475 24/02/27,17:18:33,12,08,1, 11.9,1,1, 2.800, 10534.148, 369.681, 52822.454 24/02/27,17:18:33,13,08,1, 11.9,1,1, 2.800, 10534.166, 369.683, 52822.480 24/02/27,17:18:33,14,08,1, 11.9,1,1, 2.800, 10534.171, 369.672, 52822.472 24/02/27,17:18:33,15,08,1, 11.9,1,1, 2.800, 10534.176, 369.685, 52822.434 24/02/27,17:18:33,16,08,1, 11.9,1,1, 2.800, 10534.179, 369.690, 52822.439 24/02/27,17:18:33,17,08,1, 11.9,1,1, 2.800, 10534.172, 369.685, 52822.484 24/02/27,17:18:33,18,08,1, 11.9,1,1, 2.800, 10534.149, 369.674, 52822.413 24/02/27,17:18:33,19,08,1, 11.9,1,1, 2.800, 10534.199, 369.680, 52822.410 24/02/27,17:18:34,00,08,1, 11.9,1,1, 2.799, 10534.195, 369.680, 52822.410 24/02/27,17:18:34,01,08,1, 11.9,1,1, 2.799, 10534.164, 369.669, 52822.416 24/02/27,17:18:34,02,08,1, 11.9,1,1, 2.799, 10534.176, 369.675, 52822.469 24/02/27,17:18:34,03,08,1, 11.9,1,1, 2.799, 10534.179, 369.666, 52822.446 24/02/27,17:18:34,04,08,1, 11.9,1,1, 2.799, 10534.161, 369.653, 52822.434 24/02/27,17:18:34,05,08,1, 11.9,1,1, 2.799, 10534.195, 369.668, 52822.483 24/02/27,17:18:34,06,08,1, 11.9,1,1, 2.799, 10534.191, 369.654, 52822.428 24/02/27,17:18:34,07,08,1, 11.9,1,1, 2.799, 10534.177, 369.656, 52822.456 24/02/27,17:18:34,08,08,1, 11.9,1,1, 2.799, 10534.182, 369.667, 52822.448 24/02/27,17:18:34,09,08,1, 11.9,1,1, 2.799, 10534.170, 369.682, 52822.439 24/02/27,17:18:34,10,08,1, 11.9,1,1, 2.799, 10534.166, 369.658, 52822.454 24/02/27,17:18:34,11,08,1, 11.9,1,1, 2.799, 10534.198, 369.681, 52822.410 24/02/27,17:18:34,12,08,1, 11.9,1,1, 2.799, 10534.190, 369.680, 52822.438 24/02/27,17:18:34,13,08,1, 11.9,1,1, 2.799, 10534.194, 369.666, 52822.415 24/02/27,17:18:34,14,08,1, 11.9,1,1, 2.799, 10534.198, 369.674, 52822.440 24/02/27,17:18:34,15,08,1, 11.9,1,1, 2.799, 10534.176, 369.666, 52822.436 24/02/27,17:18:34,16,08,1, 11.9,1,1, 2.799, 10534.169, 369.663, 52822.429 24/02/27,17:18:34,17,08,1, 11.9,1,1, 2.799, 10534.179, 369.675, 52822.445 24/02/27,17:18:34,18,08,1, 11.9,1,1, 2.799, 10534.181, 369.679, 52822.402 24/02/27,17:18:34,19,08,1, 11.9,1,1, 2.799, 10534.191, 369.651, 52822.397 24/02/27,17:18:35,00,10,1, 11.9,1,1, 2.796, 10534.186, 369.651, 52822.397 24/02/27,17:18:35,01,10,1, 11.9,1,1, 2.796, 10534.169, 369.651, 52822.451 24/02/27,17:18:35,02,10,1, 11.9,1,1, 2.796, 10534.176, 369.693, 52822.457 24/02/27,17:18:35,03,10,1, 11.9,1,1, 2.796, 10534.213, 369.642, 52822.425 24/02/27,17:18:35,04,10,1, 11.9,1,1, 2.796, 10534.186, 369.643, 52822.471 24/02/27,17:18:35,05,10,1, 11.9,1,1, 2.796, 10534.187, 369.666, 52822.463 24/02/27,17:18:35,06,10,1, 11.9,1,1, 2.796, 10534.183, 369.651, 52822.468 24/02/27,17:18:35,07,10,1, 11.9,1,1, 2.796, 10534.203, 369.648, 52822.356 24/02/27,17:18:35,08,10,1, 11.9,1,1, 2.796, 10534.194, 369.664, 52822.439 24/02/27,17:18:35,09,10,1, 11.9,1,1, 2.796, 10534.171, 369.661, 52822.372 24/02/27,17:18:35,10,10,1, 11.9,1,1, 2.796, 10534.202, 369.663, 52822.410 24/02/27,17:18:35,11,10,1, 11.9,1,1, 2.796, 10534.172, 369.657, 52822.411 24/02/27,17:18:35,12,10,1, 11.9,1,1, 2.796, 10534.194, 369.657, 52822.440 24/02/27,17:18:35,13,10,1, 11.9,1,1, 2.796, 10534.192, 369.665, 52822.378 24/02/27,17:18:35,14,10,1, 11.9,1,1, 2.796, 10534.201, 369.649, 52822.397 24/02/27,17:18:35,15,10,1, 11.9,1,1, 2.796, 10534.186, 369.650, 52822.422 24/02/27,17:18:35,16,10,1, 11.9,1,1, 2.796, 10534.168, 369.661, 52822.441 24/02/27,17:18:35,17,10,1, 11.9,1,1, 2.796, 10534.195, 369.664, 52822.428 24/02/27,17:18:35,18,10,1, 11.9,1,1, 2.796, 10534.192, 369.694, 52822.430 24/02/27,17:18:35,19,10,1, 11.9,1,1, 2.796, 10534.207, 369.670, 52822.435 24/02/27,17:18:36,00,10,1, 11.9,1,1, 2.799, 10534.203, 369.670, 52822.435 24/02/27,17:18:36,01,10,1, 11.9,1,1, 2.799, 10534.200, 369.662, 52822.433 24/02/27,17:18:36,02,10,1, 11.9,1,1, 2.799, 10534.209, 369.673, 52822.412 24/02/27,17:18:36,03,10,1, 11.9,1,1, 2.799, 10534.196, 369.667, 52822.427 24/02/27,17:18:36,04,10,1, 11.9,1,1, 2.799, 10534.194, 369.633, 52822.358 24/02/27,17:18:36,05,10,1, 11.9,1,1, 2.799, 10534.205, 369.674, 52822.396 24/02/27,17:18:36,06,10,1, 11.9,1,1, 2.799, 10534.162, 369.674, 52822.405 24/02/27,17:18:36,07,10,1, 11.9,1,1, 2.799, 10534.190, 369.662, 52822.376 24/02/27,17:18:36,08,10,1, 11.9,1,1, 2.799, 10534.196, 369.652, 52822.365 24/02/27,17:18:36,09,10,1, 11.9,1,1, 2.799, 10534.183, 369.654, 52822.448 24/02/27,17:18:36,10,10,1, 11.9,1,1, 2.799, 10534.173, 369.654, 52822.370 24/02/27,17:18:36,11,10,1, 11.9,1,1, 2.799, 10534.207, 369.645, 52822.276 24/02/27,17:18:36,12,10,1, 11.9,1,1, 2.799, 10534.134, 369.645, 52822.410 24/02/27,17:18:36,13,10,1, 11.9,1,1, 2.799, 10534.165, 369.661, 52822.408 24/02/27,17:18:36,14,10,1, 11.9,1,1, 2.799, 10534.185, 369.652, 52822.396 24/02/27,17:18:36,15,10,1, 11.9,1,1, 2.799, 10534.201, 369.657, 52822.392 24/02/27,17:18:36,16,10,1, 11.9,1,1, 2.799, 10534.206, 369.657, 52822.364 24/02/27,17:18:36,17,10,1, 11.9,1,1, 2.799, 10534.200, 369.667, 52822.435 24/02/27,17:18:36,18,10,1, 11.9,1,1, 2.799, 10534.182, 369.656, 52822.383 24/02/27,17:18:36,19,10,1, 11.9,1,1, 2.799, 10534.190, 369.667, 52822.389 24/02/27,17:18:37,00,10,1, 11.9,1,1, 2.800, 10534.186, 369.667, 52822.389 24/02/27,17:18:37,01,10,1, 11.9,1,1, 2.800, 10534.192, 369.652, 52822.383 24/02/27,17:18:37,02,10,1, 11.9,1,1, 2.800, 10534.180, 369.637, 52822.403 24/02/27,17:18:37,03,10,1, 11.9,1,1, 2.800, 10534.169, 369.647, 52822.402 24/02/27,17:18:37,04,10,1, 11.9,1,1, 2.800, 10534.186, 369.639, 52822.387 24/02/27,17:18:37,05,10,1, 11.9,1,1, 2.800, 10534.192, 369.655, 52822.447 24/02/27,17:18:37,06,10,1, 11.9,1,1, 2.800, 10534.179, 369.636, 52822.408 24/02/27,17:18:37,07,10,1, 11.9,1,1, 2.800, 10534.199, 369.652, 52822.374 24/02/27,17:18:37,08,10,1, 11.9,1,1, 2.800, 10534.188, 369.652, 52822.359 24/02/27,17:18:37,09,10,1, 11.9,1,1, 2.800, 10534.188, 369.646, 52822.393 24/02/27,17:18:37,10,10,1, 11.9,1,1, 2.800, 10534.195, 369.673, 52822.368 24/02/27,17:18:37,11,10,1, 11.9,1,1, 2.800, 10534.192, 369.657, 52822.370 24/02/27,17:18:37,12,10,1, 11.9,1,1, 2.800, 10534.191, 369.662, 52822.413 24/02/27,17:18:37,13,10,1, 11.9,1,1, 2.800, 10534.195, 369.639, 52822.391 24/02/27,17:18:37,14,10,1, 11.9,1,1, 2.800, 10534.201, 369.655, 52822.312 24/02/27,17:18:37,15,10,1, 11.9,1,1, 2.800, 10534.171, 369.637, 52822.342 24/02/27,17:18:37,16,10,1, 11.9,1,1, 2.800, 10534.217, 369.664, 52822.360 24/02/27,17:18:37,17,10,1, 11.9,1,1, 2.800, 10534.204, 369.642, 52822.441 24/02/27,17:18:37,18,10,1, 11.9,1,1, 2.800, 10534.137, 369.663, 52822.398 24/02/27,17:18:37,19,10,1, 11.9,1,1, 2.800, 10534.204, 369.648, 52822.357 24/02/27,17:18:38,00,10,1, 11.9,1,1, 2.801, 10534.203, 369.648, 52822.357 24/02/27,17:18:38,01,10,1, 11.9,1,1, 2.801, 10534.186, 369.646, 52822.431 24/02/27,17:18:38,02,10,1, 11.9,1,1, 2.801, 10534.198, 369.633, 52822.314 24/02/27,17:18:38,03,10,1, 11.9,1,1, 2.801, 10534.202, 369.630, 52822.434 24/02/27,17:18:38,04,10,1, 11.9,1,1, 2.801, 10534.178, 369.654, 52822.402 24/02/27,17:18:38,05,10,1, 11.9,1,1, 2.801, 10534.193, 369.645, 52822.457 24/02/27,17:18:38,06,10,1, 11.9,1,1, 2.801, 10534.202, 369.612, 52822.329 24/02/27,17:18:38,07,10,1, 11.9,1,1, 2.801, 10534.199, 369.615, 52822.335 24/02/27,17:18:38,08,10,1, 11.9,1,1, 2.801, 10534.197, 369.646, 52822.398 24/02/27,17:18:38,09,10,1, 11.9,1,1, 2.801, 10534.194, 369.628, 52822.423 24/02/27,17:18:38,10,10,1, 11.9,1,1, 2.801, 10534.200, 369.640, 52822.353 24/02/27,17:18:38,11,10,1, 11.9,1,1, 2.801, 10534.203, 369.634, 52822.375 24/02/27,17:18:38,12,10,1, 11.9,1,1, 2.801, 10534.189, 369.630, 52822.399 24/02/27,17:18:38,13,10,1, 11.9,1,1, 2.801, 10534.179, 369.632, 52822.372 24/02/27,17:18:38,14,10,1, 11.9,1,1, 2.801, 10534.201, 369.631, 52822.383 24/02/27,17:18:38,15,10,1, 11.9,1,1, 2.801, 10534.191, 369.647, 52822.393 24/02/27,17:18:38,16,10,1, 11.9,1,1, 2.801, 10534.197, 369.650, 52822.393 24/02/27,17:18:38,17,10,1, 11.9,1,1, 2.801, 10534.200, 369.652, 52822.425 24/02/27,17:18:38,18,10,1, 11.9,1,1, 2.801, 10534.193, 369.667, 52822.344 24/02/27,17:18:38,19,10,1, 11.9,1,1, 2.801, 10534.224, 369.616, 52822.337 24/02/27,17:18:39,00,10,1, 11.9,1,1, 2.794, 10534.220, 369.616, 52822.337 24/02/27,17:18:39,01,10,1, 11.9,1,1, 2.794, 10534.220, 369.628, 52822.398 24/02/27,17:18:39,02,10,1, 11.9,1,1, 2.794, 10534.211, 369.645, 52822.435 24/02/27,17:18:39,03,10,1, 11.9,1,1, 2.794, 10534.200, 369.646, 52822.362 24/02/27,17:18:39,04,10,1, 11.9,1,1, 2.794, 10534.206, 369.643, 52822.389 24/02/27,17:18:39,05,10,1, 11.9,1,1, 2.794, 10534.213, 369.620, 52822.384 24/02/27,17:18:39,06,10,1, 11.9,1,1, 2.794, 10534.192, 369.641, 52822.373 24/02/27,17:18:39,07,10,1, 11.9,1,1, 2.794, 10534.211, 369.660, 52822.362 24/02/27,17:18:39,08,10,1, 11.9,1,1, 2.794, 10534.197, 369.635, 52822.433 24/02/27,17:18:39,09,10,1, 11.9,1,1, 2.794, 10534.189, 369.625, 52822.378 24/02/27,17:18:39,10,10,1, 11.9,1,1, 2.794, 10534.205, 369.631, 52822.420 24/02/27,17:18:39,11,10,1, 11.9,1,1, 2.794, 10534.220, 369.624, 52822.456 24/02/27,17:18:39,12,10,1, 11.9,1,1, 2.794, 10534.210, 369.646, 52822.372 24/02/27,17:18:39,13,10,1, 11.9,1,1, 2.794, 10534.219, 369.633, 52822.402 24/02/27,17:18:39,14,10,1, 11.9,1,1, 2.794, 10534.187, 369.623, 52822.429 24/02/27,17:18:39,15,10,1, 11.9,1,1, 2.794, 10534.187, 369.622, 52822.424 24/02/27,17:18:39,16,10,1, 11.9,1,1, 2.794, 10534.192, 369.630, 52822.414 24/02/27,17:18:39,17,10,1, 11.9,1,1, 2.794, 10534.211, 369.628, 52822.425 24/02/27,17:18:39,18,10,1, 11.9,1,1, 2.794, 10534.203, 369.608, 52822.354 24/02/27,17:18:39,19,10,1, 11.9,1,1, 2.794, 10534.218, 369.633, 52822.352 24/02/27,17:18:40,00,10,1, 11.9,1,1, 2.796, 10534.211, 369.633, 52822.352 24/02/27,17:18:40,01,10,1, 11.9,1,1, 2.796, 10534.202, 369.595, 52822.346 24/02/27,17:18:40,02,10,1, 11.9,1,1, 2.796, 10534.215, 369.617, 52822.336 24/02/27,17:18:40,03,10,1, 11.9,1,1, 2.796, 10534.221, 369.615, 52822.422 24/02/27,17:18:40,04,10,1, 11.9,1,1, 2.796, 10534.207, 369.632, 52822.332 24/02/27,17:18:40,05,10,1, 11.9,1,1, 2.796, 10534.199, 369.643, 52822.370 24/02/27,17:18:40,06,10,1, 11.9,1,1, 2.796, 10534.190, 369.620, 52822.360 24/02/27,17:18:40,07,10,1, 11.9,1,1, 2.796, 10534.212, 369.597, 52822.337 24/02/27,17:18:40,08,10,1, 11.9,1,1, 2.796, 10534.204, 369.611, 52822.377 24/02/27,17:18:40,09,10,1, 11.9,1,1, 2.796, 10534.198, 369.625, 52822.354 24/02/27,17:18:40,10,10,1, 11.9,1,1, 2.796, 10534.219, 369.618, 52822.349 24/02/27,17:18:40,11,10,1, 11.9,1,1, 2.796, 10534.210, 369.635, 52822.267 24/02/27,17:18:40,12,10,1, 11.9,1,1, 2.796, 10534.226, 369.634, 52822.387 24/02/27,17:18:40,13,10,1, 11.9,1,1, 2.796, 10534.199, 369.642, 52822.350 24/02/27,17:18:40,14,10,1, 11.9,1,1, 2.796, 10534.235, 369.640, 52822.363 24/02/27,17:18:40,15,10,1, 11.9,1,1, 2.796, 10534.244, 369.630, 52822.401 24/02/27,17:18:40,16,10,1, 11.9,1,1, 2.796, 10534.198, 369.639, 52822.343 24/02/27,17:18:40,17,10,1, 11.9,1,1, 2.796, 10534.215, 369.621, 52822.350 24/02/27,17:18:40,18,10,1, 11.9,1,1, 2.796, 10534.211, 369.627, 52822.341 24/02/27,17:18:40,19,10,1, 11.9,1,1, 2.796, 10534.203, 369.644, 52822.389 24/02/27,17:18:41,00,09,1, 11.9,1,1, 2.800, 10534.203, 369.644, 52822.389 24/02/27,17:18:41,01,09,1, 11.9,1,1, 2.800, 10534.228, 369.623, 52822.351 24/02/27,17:18:41,02,09,1, 11.9,1,1, 2.800, 10534.238, 369.626, 52822.333 24/02/27,17:18:41,03,09,1, 11.9,1,1, 2.800, 10534.197, 369.617, 52822.315 24/02/27,17:18:41,04,09,1, 11.9,1,1, 2.800, 10534.217, 369.646, 52822.359 24/02/27,17:18:41,05,09,1, 11.9,1,1, 2.800, 10534.230, 369.634, 52822.345 24/02/27,17:18:41,06,09,1, 11.9,1,1, 2.800, 10534.202, 369.593, 52822.351 24/02/27,17:18:41,07,09,1, 11.9,1,1, 2.800, 10534.228, 369.651, 52822.362 24/02/27,17:18:41,08,09,1, 11.9,1,1, 2.800, 10534.233, 369.648, 52822.361 24/02/27,17:18:41,09,09,1, 11.9,1,1, 2.800, 10534.219, 369.630, 52822.414 24/02/27,17:18:41,10,09,1, 11.9,1,1, 2.800, 10534.258, 369.645, 52822.314 24/02/27,17:18:41,11,09,1, 11.9,1,1, 2.800, 10534.235, 369.629, 52822.323 24/02/27,17:18:41,12,09,1, 11.9,1,1, 2.800, 10534.217, 369.614, 52822.337 24/02/27,17:18:41,13,09,1, 11.9,1,1, 2.800, 10534.204, 369.609, 52822.357 24/02/27,17:18:41,14,09,1, 11.9,1,1, 2.800, 10534.223, 369.620, 52822.397 24/02/27,17:18:41,15,09,1, 11.9,1,1, 2.800, 10534.239, 369.614, 52822.322 24/02/27,17:18:41,16,09,1, 11.9,1,1, 2.800, 10534.243, 369.609, 52822.355 24/02/27,17:18:41,17,09,1, 11.9,1,1, 2.800, 10534.253, 369.611, 52822.306 24/02/27,17:18:41,18,09,1, 11.9,1,1, 2.800, 10534.230, 369.611, 52822.295 24/02/27,17:18:41,19,09,1, 11.9,1,1, 2.800, 10534.232, 369.612, 52822.330 24/02/27,17:18:42,00,10,1, 11.9,1,1, 2.796, 10534.228, 369.612, 52822.330 24/02/27,17:18:42,01,10,1, 11.9,1,1, 2.796, 10534.230, 369.622, 52822.366 24/02/27,17:18:42,02,10,1, 11.9,1,1, 2.796, 10534.254, 369.621, 52822.310 24/02/27,17:18:42,03,10,1, 11.9,1,1, 2.796, 10534.238, 369.640, 52822.343 24/02/27,17:18:42,04,10,1, 11.9,1,1, 2.796, 10534.207, 369.634, 52822.319 24/02/27,17:18:42,05,10,1, 11.9,1,1, 2.796, 10534.221, 369.607, 52822.286 24/02/27,17:18:42,06,10,1, 11.9,1,1, 2.796, 10534.249, 369.622, 52822.358 24/02/27,17:18:42,07,10,1, 11.9,1,1, 2.796, 10534.223, 369.621, 52822.382 24/02/27,17:18:42,08,10,1, 11.9,1,1, 2.796, 10534.252, 369.618, 52822.422 24/02/27,17:18:42,09,10,1, 11.9,1,1, 2.796, 10534.219, 369.604, 52822.392 24/02/27,17:18:42,10,10,1, 11.9,1,1, 2.796, 10534.224, 369.613, 52822.340 24/02/27,17:18:42,11,10,1, 11.9,1,1, 2.796, 10534.239, 369.599, 52822.366 24/02/27,17:18:42,12,10,1, 11.9,1,1, 2.796, 10534.227, 369.631, 52822.347 24/02/27,17:18:42,13,10,1, 11.9,1,1, 2.796, 10534.254, 369.609, 52822.378 24/02/27,17:18:42,14,10,1, 11.9,1,1, 2.796, 10534.222, 369.609, 52822.280 24/02/27,17:18:42,15,10,1, 11.9,1,1, 2.796, 10534.211, 369.606, 52822.335 24/02/27,17:18:42,16,10,1, 11.9,1,1, 2.796, 10534.224, 369.599, 52822.336 24/02/27,17:18:42,17,10,1, 11.9,1,1, 2.796, 10534.235, 369.627, 52822.288 24/02/27,17:18:42,18,10,1, 11.9,1,1, 2.796, 10534.222, 369.646, 52822.391 24/02/27,17:18:42,19,10,1, 11.9,1,1, 2.796, 10534.225, 369.587, 52822.294 24/02/27,17:18:43,00,10,1, 11.7,1,1, 2.796, 10534.220, 369.587, 52822.294 24/02/27,17:18:43,01,10,1, 11.7,1,1, 2.796, 10534.234, 369.599, 52822.282 24/02/27,17:18:43,02,10,1, 11.7,1,1, 2.796, 10534.267, 369.616, 52822.429 24/02/27,17:18:43,03,10,1, 11.7,1,1, 2.796, 10534.256, 369.609, 52822.318 24/02/27,17:18:43,04,10,1, 11.7,1,1, 2.796, 10534.234, 369.615, 52822.289 24/02/27,17:18:43,05,10,1, 11.7,1,1, 2.796, 10534.242, 369.584, 52822.391 24/02/27,17:18:43,06,10,1, 11.7,1,1, 2.796, 10534.228, 369.598, 52822.371 24/02/27,17:18:43,07,10,1, 11.7,1,1, 2.796, 10534.234, 369.595, 52822.368 24/02/27,17:18:43,08,10,1, 11.7,1,1, 2.796, 10534.232, 369.609, 52822.255 24/02/27,17:18:43,09,10,1, 11.7,1,1, 2.796, 10534.244, 369.589, 52822.269 24/02/27,17:18:43,10,10,1, 11.7,1,1, 2.796, 10534.234, 369.621, 52822.356 24/02/27,17:18:43,11,10,1, 11.7,1,1, 2.796, 10534.238, 369.594, 52822.298 24/02/27,17:18:43,12,10,1, 11.7,1,1, 2.796, 10534.223, 369.608, 52822.386 24/02/27,17:18:43,13,10,1, 11.7,1,1, 2.796, 10534.248, 369.594, 52822.250 24/02/27,17:18:43,14,10,1, 11.7,1,1, 2.796, 10534.217, 369.596, 52822.326 24/02/27,17:18:43,15,10,1, 11.7,1,1, 2.796, 10534.250, 369.618, 52822.315 24/02/27,17:18:43,16,10,1, 11.7,1,1, 2.796, 10534.238, 369.600, 52822.356 24/02/27,17:18:43,17,10,1, 11.7,1,1, 2.796, 10534.240, 369.597, 52822.257 24/02/27,17:18:43,18,10,1, 11.7,1,1, 2.796, 10534.238, 369.599, 52822.303 24/02/27,17:18:43,19,10,1, 11.7,1,1, 2.796, 10534.252, 369.613, 52822.254 24/02/27,17:18:44,00,10,1, 12.0,1,1, 2.798, 10534.245, 369.613, 52822.254 24/02/27,17:18:44,01,10,1, 12.0,1,1, 2.798, 10534.263, 369.607, 52822.297 24/02/27,17:18:44,02,10,1, 12.0,1,1, 2.798, 10534.241, 369.619, 52822.329 24/02/27,17:18:44,03,10,1, 12.0,1,1, 2.798, 10534.223, 369.627, 52822.271 24/02/27,17:18:44,04,10,1, 12.0,1,1, 2.798, 10534.219, 369.611, 52822.290 24/02/27,17:18:44,05,10,1, 12.0,1,1, 2.798, 10534.216, 369.615, 52822.299 24/02/27,17:18:44,06,10,1, 12.0,1,1, 2.798, 10534.258, 369.603, 52822.248 24/02/27,17:18:44,07,10,1, 12.0,1,1, 2.798, 10534.261, 369.608, 52822.371 24/02/27,17:18:44,08,10,1, 12.0,1,1, 2.798, 10534.242, 369.614, 52822.344 24/02/27,17:18:44,09,10,1, 12.0,1,1, 2.798, 10534.251, 369.612, 52822.298 24/02/27,17:18:44,10,10,1, 12.0,1,1, 2.798, 10534.239, 369.606, 52822.306 24/02/27,17:18:44,11,10,1, 12.0,1,1, 2.798, 10534.267, 369.598, 52822.334 24/02/27,17:18:44,12,10,1, 12.0,1,1, 2.798, 10534.256, 369.597, 52822.320 24/02/27,17:18:44,13,10,1, 12.0,1,1, 2.798, 10534.258, 369.578, 52822.132 24/02/27,17:18:44,14,10,1, 12.0,1,1, 2.798, 10534.282, 369.609, 52822.343 24/02/27,17:18:44,15,10,1, 12.0,1,1, 2.798, 10534.225, 369.612, 52822.276 24/02/27,17:18:44,16,10,1, 12.0,1,1, 2.798, 10534.221, 369.614, 52822.329 24/02/27,17:18:44,17,10,1, 12.0,1,1, 2.798, 10534.253, 369.582, 52822.280 24/02/27,17:18:44,18,10,1, 12.0,1,1, 2.798, 10534.263, 369.606, 52822.317 24/02/27,17:18:44,19,10,1, 12.0,1,1, 2.798, 10534.242, 369.606, 52822.249 24/02/27,17:18:45,00,09,1, 11.9,1,1, 2.798, 10534.236, 369.606, 52822.249 24/02/27,17:18:45,01,09,1, 11.9,1,1, 2.798, 10534.256, 369.584, 52822.250 24/02/27,17:18:45,02,09,1, 11.9,1,1, 2.798, 10534.248, 369.594, 52822.267 24/02/27,17:18:45,03,09,1, 11.9,1,1, 2.798, 10534.253, 369.604, 52822.263 24/02/27,17:18:45,04,09,1, 11.9,1,1, 2.798, 10534.251, 369.593, 52822.313 24/02/27,17:18:45,05,09,1, 11.9,1,1, 2.798, 10534.257, 369.595, 52822.334 24/02/27,17:18:45,06,09,1, 11.9,1,1, 2.798, 10534.263, 369.579, 52822.256 24/02/27,17:18:45,07,09,1, 11.9,1,1, 2.798, 10534.253, 369.583, 52822.293 24/02/27,17:18:45,08,09,1, 11.9,1,1, 2.798, 10534.274, 369.584, 52822.267 24/02/27,17:18:45,09,09,1, 11.9,1,1, 2.798, 10534.259, 369.580, 52822.331 24/02/27,17:18:45,10,09,1, 11.9,1,1, 2.798, 10534.265, 369.578, 52822.303 24/02/27,17:18:45,11,09,1, 11.9,1,1, 2.798, 10534.301, 369.578, 52822.324 24/02/27,17:18:45,12,09,1, 11.9,1,1, 2.798, 10534.253, 369.577, 52822.320 24/02/27,17:18:45,13,09,1, 11.9,1,1, 2.798, 10534.251, 369.562, 52822.251 24/02/27,17:18:45,14,09,1, 11.9,1,1, 2.798, 10534.247, 369.573, 52822.288 24/02/27,17:18:45,15,09,1, 11.9,1,1, 2.798, 10534.251, 369.561, 52822.289 24/02/27,17:18:45,16,09,1, 11.9,1,1, 2.798, 10534.275, 369.575, 52822.282 24/02/27,17:18:45,17,09,1, 11.9,1,1, 2.798, 10534.260, 369.586, 52822.343 24/02/27,17:18:45,18,09,1, 11.9,1,1, 2.798, 10534.276, 369.584, 52822.260 24/02/27,17:18:45,19,09,1, 11.9,1,1, 2.798, 10534.287, 369.574, 52822.264 24/02/27,17:18:46,00,10,1, 11.9,1,1, 2.797, 10534.286, 369.574, 52822.264 24/02/27,17:18:46,01,10,1, 11.9,1,1, 2.797, 10534.259, 369.576, 52822.311 24/02/27,17:18:46,02,10,1, 11.9,1,1, 2.797, 10534.304, 369.574, 52822.306 24/02/27,17:18:46,03,10,1, 11.9,1,1, 2.797, 10534.247, 369.565, 52822.333 24/02/27,17:18:46,04,10,1, 11.9,1,1, 2.797, 10534.252, 369.585, 52822.319 24/02/27,17:18:46,05,10,1, 11.9,1,1, 2.797, 10534.266, 369.576, 52822.299 24/02/27,17:18:46,06,10,1, 11.9,1,1, 2.797, 10534.276, 369.556, 52822.310 24/02/27,17:18:46,07,10,1, 11.9,1,1, 2.797, 10534.268, 369.555, 52822.333 24/02/27,17:18:46,08,10,1, 11.9,1,1, 2.797, 10534.298, 369.581, 52822.320 24/02/27,17:18:46,09,10,1, 11.9,1,1, 2.797, 10534.278, 369.578, 52822.313 24/02/27,17:18:46,10,10,1, 11.9,1,1, 2.797, 10534.271, 369.582, 52822.252 24/02/27,17:18:46,11,10,1, 11.9,1,1, 2.797, 10534.273, 369.560, 52822.297 24/02/27,17:18:46,12,10,1, 11.9,1,1, 2.797, 10534.284, 369.593, 52822.295 24/02/27,17:18:46,13,10,1, 11.9,1,1, 2.797, 10534.274, 369.597, 52822.286 24/02/27,17:18:46,14,10,1, 11.9,1,1, 2.797, 10534.307, 369.582, 52822.349 24/02/27,17:18:46,15,10,1, 11.9,1,1, 2.797, 10534.270, 369.589, 52822.296 24/02/27,17:18:46,16,10,1, 11.9,1,1, 2.797, 10534.261, 369.596, 52822.285 24/02/27,17:18:46,17,10,1, 11.9,1,1, 2.797, 10534.292, 369.577, 52822.249 24/02/27,17:18:46,18,10,1, 11.9,1,1, 2.797, 10534.274, 369.602, 52822.284 24/02/27,17:18:46,19,10,1, 11.9,1,1, 2.797, 10534.275, 369.577, 52822.290 24/02/27,17:18:47,00,10,1, 11.9,1,1, 2.793, 10534.270, 369.577, 52822.290 24/02/27,17:18:47,01,10,1, 11.9,1,1, 2.793, 10534.265, 369.564, 52822.329 24/02/27,17:18:47,02,10,1, 11.9,1,1, 2.793, 10534.263, 369.570, 52822.311 24/02/27,17:18:47,03,10,1, 11.9,1,1, 2.793, 10534.282, 369.580, 52822.326 24/02/27,17:18:47,04,10,1, 11.9,1,1, 2.793, 10534.277, 369.576, 52822.340 24/02/27,17:18:47,05,10,1, 11.9,1,1, 2.793, 10534.257, 369.563, 52822.275 24/02/27,17:18:47,06,10,1, 11.9,1,1, 2.793, 10534.258, 369.573, 52822.320 24/02/27,17:18:47,07,10,1, 11.9,1,1, 2.793, 10534.272, 369.590, 52822.277 24/02/27,17:18:47,08,10,1, 11.9,1,1, 2.793, 10534.275, 369.568, 52822.292 24/02/27,17:18:47,09,10,1, 11.9,1,1, 2.793, 10534.271, 369.595, 52822.198 24/02/27,17:18:47,10,10,1, 11.9,1,1, 2.793, 10534.263, 369.575, 52822.308 24/02/27,17:18:47,11,10,1, 11.9,1,1, 2.793, 10534.277, 369.586, 52822.216 24/02/27,17:18:47,12,10,1, 11.9,1,1, 2.793, 10534.285, 369.596, 52822.276 24/02/27,17:18:47,13,10,1, 11.9,1,1, 2.793, 10534.255, 369.588, 52822.258 24/02/27,17:18:47,14,10,1, 11.9,1,1, 2.793, 10534.283, 369.578, 52822.211 24/02/27,17:18:47,15,10,1, 11.9,1,1, 2.793, 10534.271, 369.588, 52822.299 24/02/27,17:18:47,16,10,1, 11.9,1,1, 2.793, 10534.283, 369.594, 52822.273 24/02/27,17:18:47,17,10,1, 11.9,1,1, 2.793, 10534.296, 369.579, 52822.270 24/02/27,17:18:47,18,10,1, 11.9,1,1, 2.793, 10534.286, 369.557, 52822.190 24/02/27,17:18:47,19,10,1, 11.9,1,1, 2.793, 10534.298, 369.570, 52822.211 24/02/27,17:18:48,00,10,1, 12.0,1,1, 2.795, 10534.295, 369.570, 52822.211 24/02/27,17:18:48,01,10,1, 12.0,1,1, 2.795, 10534.278, 369.568, 52822.132 24/02/27,17:18:48,02,10,1, 12.0,1,1, 2.795, 10534.278, 369.567, 52822.200 24/02/27,17:18:48,03,10,1, 12.0,1,1, 2.795, 10534.272, 369.562, 52822.215 24/02/27,17:18:48,04,10,1, 12.0,1,1, 2.795, 10534.247, 369.568, 52822.263 24/02/27,17:18:48,05,10,1, 12.0,1,1, 2.795, 10534.296, 369.575, 52822.217 24/02/27,17:18:48,06,10,1, 12.0,1,1, 2.795, 10534.301, 369.576, 52822.308 24/02/27,17:18:48,07,10,1, 12.0,1,1, 2.795, 10534.291, 369.557, 52822.185 24/02/27,17:18:48,08,10,1, 12.0,1,1, 2.795, 10534.274, 369.571, 52822.247 24/02/27,17:18:48,09,10,1, 12.0,1,1, 2.795, 10534.281, 369.595, 52822.279 24/02/27,17:18:48,10,10,1, 12.0,1,1, 2.795, 10534.286, 369.584, 52822.181 24/02/27,17:18:48,11,10,1, 12.0,1,1, 2.795, 10534.278, 369.569, 52822.245 24/02/27,17:18:48,12,10,1, 12.0,1,1, 2.795, 10534.295, 369.578, 52822.283 24/02/27,17:18:48,13,10,1, 12.0,1,1, 2.795, 10534.298, 369.567, 52822.185 24/02/27,17:18:48,14,10,1, 12.0,1,1, 2.795, 10534.288, 369.583, 52822.278 24/02/27,17:18:48,15,10,1, 12.0,1,1, 2.795, 10534.314, 369.577, 52822.273 24/02/27,17:18:48,16,10,1, 12.0,1,1, 2.795, 10534.305, 369.569, 52822.236 24/02/27,17:18:48,17,10,1, 12.0,1,1, 2.795, 10534.298, 369.572, 52822.298 24/02/27,17:18:48,18,10,1, 12.0,1,1, 2.795, 10534.304, 369.579, 52822.147 24/02/27,17:18:48,19,10,1, 12.0,1,1, 2.795, 10534.281, 369.552, 52822.211 24/02/27,17:18:49,00,10,1, 11.9,1,1, 2.799, 10534.278, 369.552, 52822.211 24/02/27,17:18:49,01,10,1, 11.9,1,1, 2.799, 10534.309, 369.578, 52822.181 24/02/27,17:18:49,02,10,1, 11.9,1,1, 2.799, 10534.298, 369.573, 52822.248 24/02/27,17:18:49,03,10,1, 11.9,1,1, 2.799, 10534.280, 369.552, 52822.230 24/02/27,17:18:49,04,10,1, 11.9,1,1, 2.799, 10534.285, 369.568, 52822.289 24/02/27,17:18:49,05,10,1, 11.9,1,1, 2.799, 10534.303, 369.558, 52822.233 24/02/27,17:18:49,06,10,1, 11.9,1,1, 2.799, 10534.285, 369.573, 52822.257 24/02/27,17:18:49,07,10,1, 11.9,1,1, 2.799, 10534.291, 369.572, 52822.184 24/02/27,17:18:49,08,10,1, 11.9,1,1, 2.799, 10534.295, 369.563, 52822.206 24/02/27,17:18:49,09,10,1, 11.9,1,1, 2.799, 10534.316, 369.583, 52822.190 24/02/27,17:18:49,10,10,1, 11.9,1,1, 2.799, 10534.288, 369.579, 52822.235 24/02/27,17:18:49,11,10,1, 11.9,1,1, 2.799, 10534.285, 369.598, 52822.198 24/02/27,17:18:49,12,10,1, 11.9,1,1, 2.799, 10534.293, 369.588, 52822.244 24/02/27,17:18:49,13,10,1, 11.9,1,1, 2.799, 10534.289, 369.594, 52822.227 24/02/27,17:18:49,14,10,1, 11.9,1,1, 2.799, 10534.312, 369.593, 52822.276 24/02/27,17:18:49,15,10,1, 11.9,1,1, 2.799, 10534.312, 369.582, 52822.182 24/02/27,17:18:49,16,10,1, 11.9,1,1, 2.799, 10534.309, 369.569, 52822.201 24/02/27,17:18:49,17,10,1, 11.9,1,1, 2.799, 10534.304, 369.552, 52822.251 24/02/27,17:18:49,18,10,1, 11.9,1,1, 2.799, 10534.311, 369.561, 52822.212 24/02/27,17:18:49,19,10,1, 11.9,1,1, 2.799, 10534.313, 369.563, 52822.226 24/02/27,17:18:50,00,09,1, 11.9,1,1, 2.799, 10534.312, 369.563, 52822.226 24/02/27,17:18:50,01,09,1, 11.9,1,1, 2.799, 10534.305, 369.574, 52822.225 24/02/27,17:18:50,02,09,1, 11.9,1,1, 2.799, 10534.307, 369.547, 52822.240 24/02/27,17:18:50,03,09,1, 11.9,1,1, 2.799, 10534.306, 369.562, 52822.255 24/02/27,17:18:50,04,09,1, 11.9,1,1, 2.799, 10534.323, 369.549, 52822.229 24/02/27,17:18:50,05,09,1, 11.9,1,1, 2.799, 10534.297, 369.545, 52822.198 24/02/27,17:18:50,06,09,1, 11.9,1,1, 2.799, 10534.319, 369.522, 52822.138 24/02/27,17:18:50,07,09,1, 11.9,1,1, 2.799, 10534.307, 369.544, 52822.228 24/02/27,17:18:50,08,09,1, 11.9,1,1, 2.799, 10534.311, 369.549, 52822.197 24/02/27,17:18:50,09,09,1, 11.9,1,1, 2.799, 10534.317, 369.543, 52822.230 24/02/27,17:18:50,10,09,1, 11.9,1,1, 2.799, 10534.304, 369.545, 52822.228 24/02/27,17:18:50,11,09,1, 11.9,1,1, 2.799, 10534.320, 369.530, 52822.224 24/02/27,17:18:50,12,09,1, 11.9,1,1, 2.799, 10534.321, 369.542, 52822.193 24/02/27,17:18:50,13,09,1, 11.9,1,1, 2.799, 10534.299, 369.548, 52822.209 24/02/27,17:18:50,14,09,1, 11.9,1,1, 2.799, 10534.309, 369.555, 52822.201 24/02/27,17:18:50,15,09,1, 11.9,1,1, 2.799, 10534.323, 369.542, 52822.218 24/02/27,17:18:50,16,09,1, 11.9,1,1, 2.799, 10534.308, 369.542, 52822.246 24/02/27,17:18:50,17,09,1, 11.9,1,1, 2.799, 10534.360, 369.550, 52822.237 24/02/27,17:18:50,18,09,1, 11.9,1,1, 2.799, 10534.340, 369.558, 52822.161 24/02/27,17:18:50,19,09,1, 11.9,1,1, 2.799, 10534.335, 369.535, 52822.186 24/02/27,17:18:51,00,10,1, 11.9,1,1, 2.796, 10534.328, 369.535, 52822.186 24/02/27,17:18:51,01,10,1, 11.9,1,1, 2.796, 10534.343, 369.545, 52822.154 24/02/27,17:18:51,02,10,1, 11.9,1,1, 2.796, 10534.329, 369.551, 52822.177 24/02/27,17:18:51,03,10,1, 11.9,1,1, 2.796, 10534.318, 369.530, 52822.203 24/02/27,17:18:51,04,10,1, 11.9,1,1, 2.796, 10534.336, 369.551, 52822.173 24/02/27,17:18:51,05,10,1, 11.9,1,1, 2.796, 10534.353, 369.531, 52822.004 24/02/27,17:18:51,06,10,1, 11.9,1,1, 2.796, 10534.321, 369.545, 52822.232 24/02/27,17:18:51,07,10,1, 11.9,1,1, 2.796, 10534.312, 369.565, 52822.199 24/02/27,17:18:51,08,10,1, 11.9,1,1, 2.796, 10534.317, 369.566, 52822.208 24/02/27,17:18:51,09,10,1, 11.9,1,1, 2.796, 10534.323, 369.554, 52822.216 24/02/27,17:18:51,10,10,1, 11.9,1,1, 2.796, 10534.345, 369.563, 52822.143 24/02/27,17:18:51,11,10,1, 11.9,1,1, 2.796, 10534.342, 369.558, 52822.256 24/02/27,17:18:51,12,10,1, 11.9,1,1, 2.796, 10534.328, 369.574, 52822.169 24/02/27,17:18:51,13,10,1, 11.9,1,1, 2.796, 10534.347, 369.568, 52822.215 24/02/27,17:18:51,14,10,1, 11.9,1,1, 2.796, 10534.329, 369.555, 52822.162 24/02/27,17:18:51,15,10,1, 11.9,1,1, 2.796, 10534.354, 369.564, 52822.143 24/02/27,17:18:51,16,10,1, 11.9,1,1, 2.796, 10534.340, 369.587, 52822.156 24/02/27,17:18:51,17,10,1, 11.9,1,1, 2.796, 10534.367, 369.553, 52822.156 24/02/27,17:18:51,18,10,1, 11.9,1,1, 2.796, 10534.332, 369.562, 52822.213 24/02/27,17:18:51,19,10,1, 11.9,1,1, 2.796, 10534.352, 369.560, 52822.165 24/02/27,17:18:52,00,10,1, 11.8,1,1, 2.800, 10534.345, 369.560, 52822.165 24/02/27,17:18:52,01,10,1, 11.8,1,1, 2.800, 10534.337, 369.536, 52822.179 24/02/27,17:18:52,02,10,1, 11.8,1,1, 2.800, 10534.339, 369.548, 52822.220 24/02/27,17:18:52,03,10,1, 11.8,1,1, 2.800, 10534.342, 369.522, 52822.203 24/02/27,17:18:52,04,10,1, 11.8,1,1, 2.800, 10534.339, 369.543, 52822.190 24/02/27,17:18:52,05,10,1, 11.8,1,1, 2.800, 10534.330, 369.561, 52822.212 24/02/27,17:18:52,06,10,1, 11.8,1,1, 2.800, 10534.356, 369.549, 52822.161 24/02/27,17:18:52,07,10,1, 11.8,1,1, 2.800, 10534.347, 369.551, 52822.232 24/02/27,17:18:52,08,10,1, 11.8,1,1, 2.800, 10534.346, 369.543, 52822.147 24/02/27,17:18:52,09,10,1, 11.8,1,1, 2.800, 10534.380, 369.546, 52822.191 24/02/27,17:18:52,10,10,1, 11.8,1,1, 2.800, 10534.362, 369.548, 52822.229 24/02/27,17:18:52,11,10,1, 11.8,1,1, 2.800, 10534.311, 369.557, 52822.185 24/02/27,17:18:52,12,10,1, 11.8,1,1, 2.800, 10534.349, 369.570, 52822.227 24/02/27,17:18:52,13,10,1, 11.8,1,1, 2.800, 10534.360, 369.529, 52822.141 24/02/27,17:18:52,14,10,1, 11.8,1,1, 2.800, 10534.358, 369.561, 52822.233 24/02/27,17:18:52,15,10,1, 11.8,1,1, 2.800, 10534.351, 369.526, 52822.204 24/02/27,17:18:52,16,10,1, 11.8,1,1, 2.800, 10534.368, 369.553, 52822.204 24/02/27,17:18:52,17,10,1, 11.8,1,1, 2.800, 10534.385, 369.561, 52822.188 24/02/27,17:18:52,18,10,1, 11.8,1,1, 2.800, 10534.344, 369.546, 52822.210 24/02/27,17:18:52,19,10,1, 11.8,1,1, 2.800, 10534.369, 369.546, 52822.148 24/02/27,17:18:53,00,10,1, 11.9,1,1, 2.798, 10534.362, 369.546, 52822.148 24/02/27,17:18:53,01,10,1, 11.9,1,1, 2.798, 10534.370, 369.561, 52822.158 24/02/27,17:18:53,02,10,1, 11.9,1,1, 2.798, 10534.361, 369.551, 52822.257 24/02/27,17:18:53,03,10,1, 11.9,1,1, 2.798, 10534.363, 369.537, 52822.202 24/02/27,17:18:53,04,10,1, 11.9,1,1, 2.798, 10534.353, 369.535, 52822.156 24/02/27,17:18:53,05,10,1, 11.9,1,1, 2.798, 10534.340, 369.547, 52822.210 24/02/27,17:18:53,06,10,1, 11.9,1,1, 2.798, 10534.351, 369.537, 52822.148 24/02/27,17:18:53,07,10,1, 11.9,1,1, 2.798, 10534.363, 369.522, 52822.175 24/02/27,17:18:53,08,10,1, 11.9,1,1, 2.798, 10534.356, 369.536, 52822.188 24/02/27,17:18:53,09,10,1, 11.9,1,1, 2.798, 10534.365, 369.534, 52822.143 24/02/27,17:18:53,10,10,1, 11.9,1,1, 2.798, 10534.378, 369.543, 52822.104 24/02/27,17:18:53,11,10,1, 11.9,1,1, 2.798, 10534.337, 369.525, 52822.185 24/02/27,17:18:53,12,10,1, 11.9,1,1, 2.798, 10534.365, 369.524, 52822.098 24/02/27,17:18:53,13,10,1, 11.9,1,1, 2.798, 10534.368, 369.539, 52822.171 24/02/27,17:18:53,14,10,1, 11.9,1,1, 2.798, 10534.367, 369.529, 52822.153 24/02/27,17:18:53,15,10,1, 11.9,1,1, 2.798, 10534.367, 369.531, 52822.185 24/02/27,17:18:53,16,10,1, 11.9,1,1, 2.798, 10534.351, 369.553, 52822.249 24/02/27,17:18:53,17,10,1, 11.9,1,1, 2.798, 10534.379, 369.558, 52822.107 24/02/27,17:18:53,18,10,1, 11.9,1,1, 2.798, 10534.381, 369.533, 52822.161 24/02/27,17:18:53,19,10,1, 11.9,1,1, 2.798, 10534.370, 369.541, 52822.176 24/02/27,17:18:54,00,10,1, 11.9,1,1, 2.797, 10534.370, 369.541, 52822.176 24/02/27,17:18:54,01,10,1, 11.9,1,1, 2.797, 10534.367, 369.541, 52822.235 24/02/27,17:18:54,02,10,1, 11.9,1,1, 2.797, 10534.359, 369.550, 52822.167 24/02/27,17:18:54,03,10,1, 11.9,1,1, 2.797, 10534.372, 369.529, 52822.182 24/02/27,17:18:54,04,10,1, 11.9,1,1, 2.797, 10534.370, 369.537, 52822.179 24/02/27,17:18:54,05,10,1, 11.9,1,1, 2.797, 10534.405, 369.531, 52822.223 24/02/27,17:18:54,06,10,1, 11.9,1,1, 2.797, 10534.387, 369.526, 52822.188 24/02/27,17:18:54,07,10,1, 11.9,1,1, 2.797, 10534.403, 369.512, 52822.141 24/02/27,17:18:54,08,10,1, 11.9,1,1, 2.797, 10534.397, 369.535, 52822.156 24/02/27,17:18:54,09,10,1, 11.9,1,1, 2.797, 10534.359, 369.536, 52822.178 24/02/27,17:18:54,10,10,1, 11.9,1,1, 2.797, 10534.413, 369.517, 52822.063 24/02/27,17:18:54,11,10,1, 11.9,1,1, 2.797, 10534.428, 369.509, 52822.222 24/02/27,17:18:54,12,10,1, 11.9,1,1, 2.797, 10534.415, 369.516, 52822.229 24/02/27,17:18:54,13,10,1, 11.9,1,1, 2.797, 10534.393, 369.530, 52822.132 24/02/27,17:18:54,14,10,1, 11.9,1,1, 2.797, 10534.406, 369.550, 52822.203 24/02/27,17:18:54,15,10,1, 11.9,1,1, 2.797, 10534.374, 369.542, 52822.171 24/02/27,17:18:54,16,10,1, 11.9,1,1, 2.797, 10534.371, 369.504, 52822.175 24/02/27,17:18:54,17,10,1, 11.9,1,1, 2.797, 10534.388, 369.550, 52822.260 24/02/27,17:18:54,18,10,1, 11.9,1,1, 2.797, 10534.390, 369.545, 52822.178 24/02/27,17:18:54,19,10,1, 11.9,1,1, 2.797, 10534.390, 369.517, 52822.129 24/02/27,17:18:55,00,10,1, 11.9,1,1, 2.797, 10534.387, 369.517, 52822.129 24/02/27,17:18:55,01,10,1, 11.9,1,1, 2.797, 10534.367, 369.529, 52822.104 24/02/27,17:18:55,02,10,1, 11.9,1,1, 2.797, 10534.387, 369.524, 52822.132 24/02/27,17:18:55,03,10,1, 11.9,1,1, 2.797, 10534.393, 369.541, 52822.137 24/02/27,17:18:55,04,10,1, 11.9,1,1, 2.797, 10534.390, 369.528, 52822.186 24/02/27,17:18:55,05,10,1, 11.9,1,1, 2.797, 10534.387, 369.525, 52822.114 24/02/27,17:18:55,06,10,1, 11.9,1,1, 2.797, 10534.382, 369.525, 52822.128 24/02/27,17:18:55,07,10,1, 11.9,1,1, 2.797, 10534.387, 369.528, 52822.159 24/02/27,17:18:55,08,10,1, 11.9,1,1, 2.797, 10534.389, 369.521, 52822.158 24/02/27,17:18:55,09,10,1, 11.9,1,1, 2.797, 10534.384, 369.523, 52822.097 24/02/27,17:18:55,10,10,1, 11.9,1,1, 2.797, 10534.427, 369.539, 52822.218 24/02/27,17:18:55,11,10,1, 11.9,1,1, 2.797, 10534.384, 369.535, 52822.152 24/02/27,17:18:55,12,10,1, 11.9,1,1, 2.797, 10534.411, 369.522, 52822.149 24/02/27,17:18:55,13,10,1, 11.9,1,1, 2.797, 10534.412, 369.524, 52822.175 24/02/27,17:18:55,14,10,1, 11.9,1,1, 2.797, 10534.421, 369.534, 52822.133 24/02/27,17:18:55,15,10,1, 11.9,1,1, 2.797, 10534.406, 369.531, 52822.115 24/02/27,17:18:55,16,10,1, 11.9,1,1, 2.797, 10534.419, 369.553, 52822.170 24/02/27,17:18:55,17,10,1, 11.9,1,1, 2.797, 10534.401, 369.509, 52822.109 24/02/27,17:18:55,18,10,1, 11.9,1,1, 2.797, 10534.391, 369.525, 52822.144 24/02/27,17:18:55,19,10,1, 11.9,1,1, 2.797, 10534.412, 369.500, 52822.126 24/02/27,17:18:56,00,10,1, 11.9,1,1, 2.797, 10534.403, 369.500, 52822.126 24/02/27,17:18:56,01,10,1, 11.9,1,1, 2.797, 10534.427, 369.531, 52822.129 24/02/27,17:18:56,02,10,1, 11.9,1,1, 2.797, 10534.408, 369.525, 52822.070 24/02/27,17:18:56,03,10,1, 11.9,1,1, 2.797, 10534.420, 369.524, 52822.215 24/02/27,17:18:56,04,10,1, 11.9,1,1, 2.797, 10534.399, 369.527, 52822.162 24/02/27,17:18:56,05,10,1, 11.9,1,1, 2.797, 10534.411, 369.514, 52822.128 24/02/27,17:18:56,06,10,1, 11.9,1,1, 2.797, 10534.420, 369.526, 52822.089 24/02/27,17:18:56,07,10,1, 11.9,1,1, 2.797, 10534.426, 369.529, 52822.127 24/02/27,17:18:56,08,10,1, 11.9,1,1, 2.797, 10534.389, 369.519, 52822.066 24/02/27,17:18:56,09,10,1, 11.9,1,1, 2.797, 10534.409, 369.500, 52822.131 24/02/27,17:18:56,10,10,1, 11.9,1,1, 2.797, 10534.399, 369.474, 52822.109 24/02/27,17:18:56,11,10,1, 11.9,1,1, 2.797, 10534.439, 369.517, 52822.082 24/02/27,17:18:56,12,10,1, 11.9,1,1, 2.797, 10534.412, 369.514, 52822.139 24/02/27,17:18:56,13,10,1, 11.9,1,1, 2.797, 10534.388, 369.518, 52822.091 24/02/27,17:18:56,14,10,1, 11.9,1,1, 2.797, 10534.441, 369.522, 52822.155 24/02/27,17:18:56,15,10,1, 11.9,1,1, 2.797, 10534.420, 369.524, 52822.068 24/02/27,17:18:56,16,10,1, 11.9,1,1, 2.797, 10534.448, 369.518, 52822.093 24/02/27,17:18:56,17,10,1, 11.9,1,1, 2.797, 10534.445, 369.505, 52822.114 24/02/27,17:18:56,18,10,1, 11.9,1,1, 2.797, 10534.430, 369.523, 52822.063 24/02/27,17:18:56,19,10,1, 11.9,1,1, 2.797, 10534.404, 369.520, 52822.174 24/02/27,17:18:57,00,10,1, 11.9,1,1, 2.796, 10534.403, 369.520, 52822.174 24/02/27,17:18:57,01,10,1, 11.9,1,1, 2.796, 10534.410, 369.520, 52822.155 24/02/27,17:18:57,02,10,1, 11.9,1,1, 2.796, 10534.429, 369.544, 52822.185 24/02/27,17:18:57,03,10,1, 11.9,1,1, 2.796, 10534.424, 369.563, 52822.280 24/02/27,17:18:57,04,10,1, 11.9,1,1, 2.796, 10534.395, 369.552, 52822.218 24/02/27,17:18:57,05,10,1, 11.9,1,1, 2.796, 10534.417, 369.545, 52822.216 24/02/27,17:18:57,06,10,1, 11.9,1,1, 2.796, 10534.429, 369.550, 52822.320 24/02/27,17:18:57,07,10,1, 11.9,1,1, 2.796, 10534.438, 369.553, 52822.318 24/02/27,17:18:57,08,10,1, 11.9,1,1, 2.796, 10534.430, 369.547, 52822.276 24/02/27,17:18:57,09,10,1, 11.9,1,1, 2.796, 10534.424, 369.525, 52822.065 24/02/27,17:18:57,10,10,1, 11.9,1,1, 2.796, 10534.442, 369.538, 52822.240 24/02/27,17:18:57,11,10,1, 11.9,1,1, 2.796, 10534.411, 369.563, 52822.328 24/02/27,17:18:57,12,10,1, 11.9,1,1, 2.796, 10534.395, 369.551, 52822.235 24/02/27,17:18:57,13,10,1, 11.9,1,1, 2.796, 10534.431, 369.545, 52822.352 24/02/27,17:18:57,14,10,1, 11.9,1,1, 2.796, 10534.443, 369.547, 52822.295 24/02/27,17:18:57,15,10,1, 11.9,1,1, 2.796, 10534.446, 369.547, 52822.271 24/02/27,17:18:57,16,10,1, 11.9,1,1, 2.796, 10534.435, 369.536, 52822.208 24/02/27,17:18:57,17,10,1, 11.9,1,1, 2.796, 10534.431, 369.532, 52822.276 24/02/27,17:18:57,18,10,1, 11.9,1,1, 2.796, 10534.463, 369.557, 52822.289 24/02/27,17:18:57,19,10,1, 11.9,1,1, 2.796, 10534.430, 369.526, 52822.183 24/02/27,17:18:58,00,10,1, 11.8,1,1, 2.796, 10534.428, 369.526, 52822.183 24/02/27,17:18:58,01,10,1, 11.8,1,1, 2.796, 10534.462, 369.528, 52822.212 24/02/27,17:18:58,02,10,1, 11.8,1,1, 2.796, 10534.443, 369.527, 52822.244 24/02/27,17:18:58,03,10,1, 11.8,1,1, 2.796, 10534.445, 369.534, 52822.301 24/02/27,17:18:58,04,10,1, 11.8,1,1, 2.796, 10534.421, 369.554, 52822.280 24/02/27,17:18:58,05,10,1, 11.8,1,1, 2.796, 10534.433, 369.538, 52822.209 24/02/27,17:18:58,06,10,1, 11.8,1,1, 2.796, 10534.439, 369.535, 52822.252 24/02/27,17:18:58,07,10,1, 11.8,1,1, 2.796, 10534.456, 369.541, 52822.300 24/02/27,17:18:58,08,10,1, 11.8,1,1, 2.796, 10534.452, 369.553, 52822.243 24/02/27,17:18:58,09,10,1, 11.8,1,1, 2.796, 10534.463, 369.541, 52822.310 24/02/27,17:18:58,10,10,1, 11.8,1,1, 2.796, 10534.430, 369.517, 52822.194 24/02/27,17:18:58,11,10,1, 11.8,1,1, 2.796, 10534.466, 369.547, 52822.285 24/02/27,17:18:58,12,10,1, 11.8,1,1, 2.796, 10534.439, 369.537, 52822.282 24/02/27,17:18:58,13,10,1, 11.8,1,1, 2.796, 10534.445, 369.506, 52822.187 24/02/27,17:18:58,14,10,1, 11.8,1,1, 2.796, 10534.437, 369.519, 52822.312 24/02/27,17:18:58,15,10,1, 11.8,1,1, 2.796, 10534.462, 369.520, 52822.213 24/02/27,17:18:58,16,10,1, 11.8,1,1, 2.796, 10534.455, 369.547, 52822.262 24/02/27,17:18:58,17,10,1, 11.8,1,1, 2.796, 10534.459, 369.524, 52822.262 24/02/27,17:18:58,18,10,1, 11.8,1,1, 2.796, 10534.460, 369.534, 52822.212 24/02/27,17:18:58,19,10,1, 11.8,1,1, 2.796, 10534.452, 369.535, 52822.228 24/02/27,17:18:59,00,10,1, 11.9,1,1, 2.798, 10534.445, 369.535, 52822.228 24/02/27,17:18:59,01,10,1, 11.9,1,1, 2.798, 10534.451, 369.527, 52822.273 24/02/27,17:18:59,02,10,1, 11.9,1,1, 2.798, 10534.447, 369.537, 52822.259 24/02/27,17:18:59,03,10,1, 11.9,1,1, 2.798, 10534.443, 369.552, 52822.205 24/02/27,17:18:59,04,10,1, 11.9,1,1, 2.798, 10534.467, 369.541, 52822.192 24/02/27,17:18:59,05,10,1, 11.9,1,1, 2.798, 10534.476, 369.527, 52822.215 24/02/27,17:18:59,06,10,1, 11.9,1,1, 2.798, 10534.471, 369.533, 52822.210 24/02/27,17:18:59,07,10,1, 11.9,1,1, 2.798, 10534.460, 369.540, 52822.244 24/02/27,17:18:59,08,10,1, 11.9,1,1, 2.798, 10534.467, 369.519, 52822.154 24/02/27,17:18:59,09,10,1, 11.9,1,1, 2.798, 10534.459, 369.545, 52822.238 24/02/27,17:18:59,10,10,1, 11.9,1,1, 2.798, 10534.464, 369.533, 52822.281 24/02/27,17:18:59,11,10,1, 11.9,1,1, 2.798, 10534.479, 369.513, 52822.201 24/02/27,17:18:59,12,10,1, 11.9,1,1, 2.798, 10534.471, 369.510, 52822.247 24/02/27,17:18:59,13,10,1, 11.9,1,1, 2.798, 10534.484, 369.498, 52822.215 24/02/27,17:18:59,14,10,1, 11.9,1,1, 2.798, 10534.476, 369.519, 52822.267 24/02/27,17:18:59,15,10,1, 11.9,1,1, 2.798, 10534.489, 369.506, 52822.228 24/02/27,17:18:59,16,10,1, 11.9,1,1, 2.798, 10534.472, 369.511, 52822.271 24/02/27,17:18:59,17,10,1, 11.9,1,1, 2.798, 10534.468, 369.513, 52822.214 24/02/27,17:18:59,18,10,1, 11.9,1,1, 2.798, 10534.488, 369.504, 52822.220 24/02/27,17:18:59,19,10,1, 11.9,1,1, 2.798, 10534.458, 369.516, 52822.232 24/02/27,17:19:00,00,10,1, 11.9,1,1, 2.798, 10534.453, 369.516, 52822.232 24/02/27,17:19:00,01,10,1, 11.9,1,1, 2.798, 10534.489, 369.503, 52822.253 24/02/27,17:19:00,02,10,1, 11.9,1,1, 2.798, 10534.480, 369.495, 52822.003 24/02/27,17:19:00,03,10,1, 11.9,1,1, 2.798, 10534.441, 369.484, 52822.115 24/02/27,17:19:00,04,10,1, 11.9,1,1, 2.798, 10534.460, 369.503, 52822.101 24/02/27,17:19:00,05,10,1, 11.9,1,1, 2.798, 10534.454, 369.465, 52822.033 24/02/27,17:19:00,06,10,1, 11.9,1,1, 2.798, 10534.465, 369.495, 52822.051 24/02/27,17:19:00,07,10,1, 11.9,1,1, 2.798, 10534.455, 369.474, 52822.087 24/02/27,17:19:00,08,10,1, 11.9,1,1, 2.798, 10534.492, 369.482, 52822.071 24/02/27,17:19:00,09,10,1, 11.9,1,1, 2.798, 10534.472, 369.499, 52822.022 24/02/27,17:19:00,10,10,1, 11.9,1,1, 2.798, 10534.467, 369.481, 52822.097 24/02/27,17:19:00,11,10,1, 11.9,1,1, 2.798, 10534.503, 369.475, 52822.052 24/02/27,17:19:00,12,10,1, 11.9,1,1, 2.798, 10534.493, 369.472, 52822.027 24/02/27,17:19:00,13,10,1, 11.9,1,1, 2.798, 10534.474, 369.469, 52822.040 24/02/27,17:19:00,14,10,1, 11.9,1,1, 2.798, 10534.495, 369.461, 52822.017 24/02/27,17:19:00,15,10,1, 11.9,1,1, 2.798, 10534.498, 369.447, 52822.048 24/02/27,17:19:00,16,10,1, 11.9,1,1, 2.798, 10534.475, 369.464, 52822.031 24/02/27,17:19:00,17,10,1, 11.9,1,1, 2.798, 10534.505, 369.466, 52822.028 24/02/27,17:19:00,18,10,1, 11.9,1,1, 2.798, 10534.493, 369.484, 52822.096 24/02/27,17:19:00,19,10,1, 11.9,1,1, 2.798, 10534.496, 369.481, 52822.214 24/02/27,17:19:01,00,10,1, 11.9,1,1, 2.796, 10534.495, 369.481, 52822.214 24/02/27,17:19:01,01,10,1, 11.9,1,1, 2.796, 10534.485, 369.464, 52822.030 24/02/27,17:19:01,02,10,1, 11.9,1,1, 2.796, 10534.491, 369.461, 52822.055 24/02/27,17:19:01,03,10,1, 11.9,1,1, 2.796, 10534.502, 369.488, 52821.998 24/02/27,17:19:01,04,10,1, 11.9,1,1, 2.796, 10534.507, 369.478, 52822.041 24/02/27,17:19:01,05,10,1, 11.9,1,1, 2.796, 10534.505, 369.478, 52822.054 24/02/27,17:19:01,06,10,1, 11.9,1,1, 2.796, 10534.510, 369.453, 52822.040 24/02/27,17:19:01,07,10,1, 11.9,1,1, 2.796, 10534.495, 369.456, 52822.054 24/02/27,17:19:01,08,10,1, 11.9,1,1, 2.796, 10534.510, 369.470, 52822.056 24/02/27,17:19:01,09,10,1, 11.9,1,1, 2.796, 10534.499, 369.467, 52822.033 24/02/27,17:19:01,10,10,1, 11.9,1,1, 2.796, 10534.496, 369.470, 52822.001 24/02/27,17:19:01,11,10,1, 11.9,1,1, 2.796, 10534.510, 369.484, 52822.083 24/02/27,17:19:01,12,10,1, 11.9,1,1, 2.796, 10534.483, 369.453, 52822.025 24/02/27,17:19:01,13,10,1, 11.9,1,1, 2.796, 10534.508, 369.459, 52822.032 24/02/27,17:19:01,14,10,1, 11.9,1,1, 2.796, 10534.498, 369.470, 52822.103 24/02/27,17:19:01,15,10,1, 11.9,1,1, 2.796, 10534.491, 369.471, 52822.100 24/02/27,17:19:01,16,10,1, 11.9,1,1, 2.796, 10534.563, 369.462, 52821.974 24/02/27,17:19:01,17,10,1, 11.9,1,1, 2.796, 10534.521, 369.469, 52821.976 24/02/27,17:19:01,18,10,1, 11.9,1,1, 2.796, 10534.528, 369.492, 52821.985 24/02/27,17:19:01,19,10,1, 11.9,1,1, 2.796, 10534.484, 369.470, 52822.079 24/02/27,17:19:02,00,10,1, 11.9,1,1, 2.801, 10534.478, 369.470, 52822.079 24/02/27,17:19:02,01,10,1, 11.9,1,1, 2.801, 10534.509, 369.476, 52822.040 24/02/27,17:19:02,02,10,1, 11.9,1,1, 2.801, 10534.511, 369.463, 52821.984 24/02/27,17:19:02,03,10,1, 11.9,1,1, 2.801, 10534.527, 369.461, 52822.002 24/02/27,17:19:02,04,10,1, 11.9,1,1, 2.801, 10534.494, 369.461, 52822.007 24/02/27,17:19:02,05,10,1, 11.9,1,1, 2.801, 10534.519, 369.481, 52822.029 24/02/27,17:19:02,06,10,1, 11.9,1,1, 2.801, 10534.513, 369.465, 52822.014 24/02/27,17:19:02,07,10,1, 11.9,1,1, 2.801, 10534.482, 369.474, 52822.055 24/02/27,17:19:02,08,10,1, 11.9,1,1, 2.801, 10534.516, 369.447, 52822.040 24/02/27,17:19:02,09,10,1, 11.9,1,1, 2.801, 10534.529, 369.465, 52821.963 24/02/27,17:19:02,10,10,1, 11.9,1,1, 2.801, 10534.519, 369.466, 52822.071 24/02/27,17:19:02,11,10,1, 11.9,1,1, 2.801, 10534.517, 369.438, 52822.032 24/02/27,17:19:02,12,10,1, 11.9,1,1, 2.801, 10534.530, 369.445, 52821.981 24/02/27,17:19:02,13,10,1, 11.9,1,1, 2.801, 10534.535, 369.439, 52822.079 24/02/27,17:19:02,14,10,1, 11.9,1,1, 2.801, 10534.521, 369.457, 52821.979 24/02/27,17:19:02,15,10,1, 11.9,1,1, 2.801, 10534.530, 369.455, 52822.002 24/02/27,17:19:02,16,10,1, 11.9,1,1, 2.801, 10534.544, 369.443, 52822.011 24/02/27,17:19:02,17,10,1, 11.9,1,1, 2.801, 10534.542, 369.436, 52822.025 24/02/27,17:19:02,18,10,1, 11.9,1,1, 2.801, 10534.520, 369.437, 52822.035 24/02/27,17:19:02,19,10,1, 11.9,1,1, 2.801, 10534.529, 369.443, 52821.938 24/02/27,17:19:03,00,09,1, 11.8,1,1, 2.795, 10534.528, 369.443, 52821.938 24/02/27,17:19:03,01,09,1, 11.8,1,1, 2.795, 10534.537, 369.452, 52822.038 24/02/27,17:19:03,02,09,1, 11.8,1,1, 2.795, 10534.536, 369.453, 52821.975 24/02/27,17:19:03,03,09,1, 11.8,1,1, 2.795, 10534.534, 369.447, 52821.971 24/02/27,17:19:03,04,09,1, 11.8,1,1, 2.795, 10534.542, 369.439, 52822.045 24/02/27,17:19:03,05,09,1, 11.8,1,1, 2.795, 10534.505, 369.434, 52821.961 24/02/27,17:19:03,06,09,1, 11.8,1,1, 2.795, 10534.562, 369.466, 52822.039 24/02/27,17:19:03,07,09,1, 11.8,1,1, 2.795, 10534.529, 369.424, 52821.979 24/02/27,17:19:03,08,09,1, 11.8,1,1, 2.795, 10534.538, 369.417, 52822.008 24/02/27,17:19:03,09,09,1, 11.8,1,1, 2.795, 10534.555, 369.446, 52822.032 24/02/27,17:19:03,10,09,1, 11.8,1,1, 2.795, 10534.537, 369.468, 52821.950 24/02/27,17:19:03,11,09,1, 11.8,1,1, 2.795, 10534.539, 369.462, 52822.072 24/02/27,17:19:03,12,09,1, 11.8,1,1, 2.795, 10534.547, 369.439, 52822.045 24/02/27,17:19:03,13,09,1, 11.8,1,1, 2.795, 10534.565, 369.443, 52822.002 24/02/27,17:19:03,14,09,1, 11.8,1,1, 2.795, 10534.547, 369.449, 52822.016 24/02/27,17:19:03,15,09,1, 11.8,1,1, 2.795, 10534.551, 369.425, 52821.967 24/02/27,17:19:03,16,09,1, 11.8,1,1, 2.795, 10534.553, 369.453, 52821.978 24/02/27,17:19:03,17,09,1, 11.8,1,1, 2.795, 10534.535, 369.449, 52822.008 24/02/27,17:19:03,18,09,1, 11.8,1,1, 2.795, 10534.526, 369.464, 52822.008 24/02/27,17:19:03,19,09,1, 11.8,1,1, 2.795, 10534.582, 369.417, 52821.953 24/02/27,17:19:04,00,09,1, 11.9,1,1, 2.795, 10534.579, 369.417, 52821.953 24/02/27,17:19:04,01,09,1, 11.9,1,1, 2.795, 10534.574, 369.474, 52822.024 24/02/27,17:19:04,02,09,1, 11.9,1,1, 2.795, 10534.572, 369.453, 52821.998 24/02/27,17:19:04,03,09,1, 11.9,1,1, 2.795, 10534.567, 369.455, 52822.047 24/02/27,17:19:04,04,09,1, 11.9,1,1, 2.795, 10534.576, 369.440, 52821.926 24/02/27,17:19:04,05,09,1, 11.9,1,1, 2.795, 10534.585, 369.430, 52822.047 24/02/27,17:19:04,06,09,1, 11.9,1,1, 2.795, 10534.573, 369.459, 52821.988 24/02/27,17:19:04,07,09,1, 11.9,1,1, 2.795, 10534.576, 369.459, 52821.977 24/02/27,17:19:04,08,09,1, 11.9,1,1, 2.795, 10534.559, 369.462, 52822.003 24/02/27,17:19:04,09,09,1, 11.9,1,1, 2.795, 10534.565, 369.457, 52821.955 24/02/27,17:19:04,10,09,1, 11.9,1,1, 2.795, 10534.585, 369.447, 52821.981 24/02/27,17:19:04,11,09,1, 11.9,1,1, 2.795, 10534.586, 369.437, 52821.966 24/02/27,17:19:04,12,09,1, 11.9,1,1, 2.795, 10534.563, 369.450, 52821.969 24/02/27,17:19:04,13,09,1, 11.9,1,1, 2.795, 10534.592, 369.437, 52821.983 24/02/27,17:19:04,14,09,1, 11.9,1,1, 2.795, 10534.583, 369.447, 52822.030 24/02/27,17:19:04,15,09,1, 11.9,1,1, 2.795, 10534.568, 369.450, 52821.959 24/02/27,17:19:04,16,09,1, 11.9,1,1, 2.795, 10534.569, 369.440, 52821.920 24/02/27,17:19:04,17,09,1, 11.9,1,1, 2.795, 10534.577, 369.432, 52821.952 24/02/27,17:19:04,18,09,1, 11.9,1,1, 2.795, 10534.603, 369.431, 52822.006 24/02/27,17:19:04,19,09,1, 11.9,1,1, 2.795, 10534.580, 369.414, 52821.991 24/02/27,17:19:05,00,10,1, 11.9,1,1, 2.799, 10534.579, 369.414, 52821.991 24/02/27,17:19:05,01,10,1, 11.9,1,1, 2.799, 10534.604, 369.423, 52821.944 24/02/27,17:19:05,02,10,1, 11.9,1,1, 2.799, 10534.586, 369.436, 52822.005 24/02/27,17:19:05,03,10,1, 11.9,1,1, 2.799, 10534.577, 369.432, 52821.948 24/02/27,17:19:05,04,10,1, 11.9,1,1, 2.799, 10534.588, 369.430, 52821.989 24/02/27,17:19:05,05,10,1, 11.9,1,1, 2.799, 10534.576, 369.437, 52821.959 24/02/27,17:19:05,06,10,1, 11.9,1,1, 2.799, 10534.558, 369.442, 52821.961 24/02/27,17:19:05,07,10,1, 11.9,1,1, 2.799, 10534.584, 369.448, 52821.962 24/02/27,17:19:05,08,10,1, 11.9,1,1, 2.799, 10534.578, 369.445, 52821.984 24/02/27,17:19:05,09,10,1, 11.9,1,1, 2.799, 10534.587, 369.428, 52822.012 24/02/27,17:19:05,10,10,1, 11.9,1,1, 2.799, 10534.594, 369.438, 52821.982 24/02/27,17:19:05,11,10,1, 11.9,1,1, 2.799, 10534.588, 369.414, 52821.917 24/02/27,17:19:05,12,10,1, 11.9,1,1, 2.799, 10534.568, 369.405, 52821.945 24/02/27,17:19:05,13,10,1, 11.9,1,1, 2.799, 10534.605, 369.416, 52821.897 24/02/27,17:19:05,14,10,1, 11.9,1,1, 2.799, 10534.583, 369.400, 52821.883 24/02/27,17:19:05,15,10,1, 11.9,1,1, 2.799, 10534.578, 369.408, 52821.937 24/02/27,17:19:05,16,10,1, 11.9,1,1, 2.799, 10534.571, 369.416, 52821.971 24/02/27,17:19:05,17,10,1, 11.9,1,1, 2.799, 10534.587, 369.435, 52821.910 24/02/27,17:19:05,18,10,1, 11.9,1,1, 2.799, 10534.618, 369.411, 52821.945 24/02/27,17:19:05,19,10,1, 11.9,1,1, 2.799, 10534.584, 369.418, 52821.904 24/02/27,17:19:06,00,10,1, 12.0,1,1, 2.799, 10534.579, 369.418, 52821.904 24/02/27,17:19:06,01,10,1, 12.0,1,1, 2.799, 10534.618, 369.441, 52821.923 24/02/27,17:19:06,02,10,1, 12.0,1,1, 2.799, 10534.601, 369.436, 52821.980 24/02/27,17:19:06,03,10,1, 12.0,1,1, 2.799, 10534.599, 369.403, 52821.921 24/02/27,17:19:06,04,10,1, 12.0,1,1, 2.799, 10534.611, 369.409, 52821.939 24/02/27,17:19:06,05,10,1, 12.0,1,1, 2.799, 10534.596, 369.416, 52821.966 24/02/27,17:19:06,06,10,1, 12.0,1,1, 2.799, 10534.601, 369.415, 52821.921 24/02/27,17:19:06,07,10,1, 12.0,1,1, 2.799, 10534.591, 369.421, 52821.943 24/02/27,17:19:06,08,10,1, 12.0,1,1, 2.799, 10534.608, 369.398, 52821.979 24/02/27,17:19:06,09,10,1, 12.0,1,1, 2.799, 10534.586, 369.402, 52821.869 24/02/27,17:19:06,10,10,1, 12.0,1,1, 2.799, 10534.601, 369.408, 52821.905 24/02/27,17:19:06,11,10,1, 12.0,1,1, 2.799, 10534.591, 369.408, 52821.940 24/02/27,17:19:06,12,10,1, 12.0,1,1, 2.799, 10534.602, 369.407, 52821.923 24/02/27,17:19:06,13,10,1, 12.0,1,1, 2.799, 10534.601, 369.407, 52821.949 24/02/27,17:19:06,14,10,1, 12.0,1,1, 2.799, 10534.599, 369.423, 52821.901 24/02/27,17:19:06,15,10,1, 12.0,1,1, 2.799, 10534.602, 369.413, 52821.986 24/02/27,17:19:06,16,10,1, 12.0,1,1, 2.799, 10534.605, 369.411, 52821.945 24/02/27,17:19:06,17,10,1, 12.0,1,1, 2.799, 10534.631, 369.398, 52821.968 24/02/27,17:19:06,18,10,1, 12.0,1,1, 2.799, 10534.635, 369.412, 52821.997 24/02/27,17:19:06,19,10,1, 12.0,1,1, 2.799, 10534.593, 369.411, 52822.048 24/02/27,17:19:07,00,10,1, 11.9,1,1, 2.797, 10534.587, 369.411, 52822.048 24/02/27,17:19:07,01,10,1, 11.9,1,1, 2.797, 10534.641, 369.391, 52821.934 24/02/27,17:19:07,02,10,1, 11.9,1,1, 2.797, 10534.635, 369.394, 52821.898 24/02/27,17:19:07,03,10,1, 11.9,1,1, 2.797, 10534.616, 369.411, 52821.928 24/02/27,17:19:07,04,10,1, 11.9,1,1, 2.797, 10534.645, 369.414, 52822.123 24/02/27,17:19:07,05,10,1, 11.9,1,1, 2.797, 10534.646, 369.393, 52821.865 24/02/27,17:19:07,06,10,1, 11.9,1,1, 2.797, 10534.611, 369.400, 52821.875 24/02/27,17:19:07,07,10,1, 11.9,1,1, 2.797, 10534.640, 369.388, 52821.933 24/02/27,17:19:07,08,10,1, 11.9,1,1, 2.797, 10534.624, 369.392, 52821.932 24/02/27,17:19:07,09,10,1, 11.9,1,1, 2.797, 10534.637, 369.417, 52821.942 24/02/27,17:19:07,10,10,1, 11.9,1,1, 2.797, 10534.638, 369.394, 52821.879 24/02/27,17:19:07,11,10,1, 11.9,1,1, 2.797, 10534.626, 369.409, 52821.986 24/02/27,17:19:07,12,10,1, 11.9,1,1, 2.797, 10534.620, 369.418, 52821.976 24/02/27,17:19:07,13,10,1, 11.9,1,1, 2.797, 10534.621, 369.393, 52821.876 24/02/27,17:19:07,14,10,1, 11.9,1,1, 2.797, 10534.626, 369.413, 52821.998 24/02/27,17:19:07,15,10,1, 11.9,1,1, 2.797, 10534.670, 369.415, 52821.887 24/02/27,17:19:07,16,10,1, 11.9,1,1, 2.797, 10534.631, 369.415, 52822.007 24/02/27,17:19:07,17,10,1, 11.9,1,1, 2.797, 10534.629, 369.410, 52821.931 24/02/27,17:19:07,18,10,1, 11.9,1,1, 2.797, 10534.649, 369.390, 52821.966 24/02/27,17:19:07,19,10,1, 11.9,1,1, 2.797, 10534.630, 369.403, 52821.940 24/02/27,17:19:08,00,10,1, 11.9,1,1, 2.796, 10534.629, 369.403, 52821.940 24/02/27,17:19:08,01,10,1, 11.9,1,1, 2.796, 10534.641, 369.391, 52821.894 24/02/27,17:19:08,02,10,1, 11.9,1,1, 2.796, 10534.655, 369.428, 52821.987 24/02/27,17:19:08,03,10,1, 11.9,1,1, 2.796, 10534.642, 369.422, 52821.991 24/02/27,17:19:08,04,10,1, 11.9,1,1, 2.796, 10534.627, 369.417, 52821.892 24/02/27,17:19:08,05,10,1, 11.9,1,1, 2.796, 10534.649, 369.410, 52821.908 24/02/27,17:19:08,06,10,1, 11.9,1,1, 2.796, 10534.650, 369.425, 52821.921 24/02/27,17:19:08,07,10,1, 11.9,1,1, 2.796, 10534.656, 369.395, 52821.916 24/02/27,17:19:08,08,10,1, 11.9,1,1, 2.796, 10534.642, 369.410, 52821.871 24/02/27,17:19:08,09,10,1, 11.9,1,1, 2.796, 10534.634, 369.417, 52821.921 24/02/27,17:19:08,10,10,1, 11.9,1,1, 2.796, 10534.657, 369.421, 52821.982 24/02/27,17:19:08,11,10,1, 11.9,1,1, 2.796, 10534.654, 369.393, 52821.894 24/02/27,17:19:08,12,10,1, 11.9,1,1, 2.796, 10534.660, 369.387, 52821.958 24/02/27,17:19:08,13,10,1, 11.9,1,1, 2.796, 10534.666, 369.391, 52821.922 24/02/27,17:19:08,14,10,1, 11.9,1,1, 2.796, 10534.661, 369.390, 52821.929 24/02/27,17:19:08,15,10,1, 11.9,1,1, 2.796, 10534.657, 369.395, 52821.907 24/02/27,17:19:08,16,10,1, 11.9,1,1, 2.796, 10534.667, 369.390, 52821.906 24/02/27,17:19:08,17,10,1, 11.9,1,1, 2.796, 10534.666, 369.392, 52821.930 24/02/27,17:19:08,18,10,1, 11.9,1,1, 2.796, 10534.688, 369.376, 52821.809 24/02/27,17:19:08,19,10,1, 11.9,1,1, 2.796, 10534.667, 369.387, 52821.913 24/02/27,17:19:09,00,09,1, 11.9,1,1, 2.796, 10534.662, 369.387, 52821.913 24/02/27,17:19:09,01,09,1, 11.9,1,1, 2.796, 10534.666, 369.396, 52821.974 24/02/27,17:19:09,02,09,1, 11.9,1,1, 2.796, 10534.667, 369.375, 52821.984 24/02/27,17:19:09,03,09,1, 11.9,1,1, 2.796, 10534.677, 369.390, 52821.889 24/02/27,17:19:09,04,09,1, 11.9,1,1, 2.796, 10534.687, 369.380, 52821.895 24/02/27,17:19:09,05,09,1, 11.9,1,1, 2.796, 10534.663, 369.379, 52821.931 24/02/27,17:19:09,06,09,1, 11.9,1,1, 2.796, 10534.663, 369.377, 52821.931 24/02/27,17:19:09,07,09,1, 11.9,1,1, 2.796, 10534.672, 369.378, 52821.918 24/02/27,17:19:09,08,09,1, 11.9,1,1, 2.796, 10534.659, 369.381, 52821.752 24/02/27,17:19:09,09,09,1, 11.9,1,1, 2.796, 10534.715, 369.370, 52821.983 24/02/27,17:19:09,10,09,1, 11.9,1,1, 2.796, 10534.729, 369.355, 52821.875 24/02/27,17:19:09,11,09,1, 11.9,1,1, 2.796, 10534.690, 369.372, 52821.929 24/02/27,17:19:09,12,09,1, 11.9,1,1, 2.796, 10534.685, 369.375, 52821.934 24/02/27,17:19:09,13,09,1, 11.9,1,1, 2.796, 10534.679, 369.372, 52821.918 24/02/27,17:19:09,14,09,1, 11.9,1,1, 2.796, 10534.673, 369.356, 52821.882 24/02/27,17:19:09,15,09,1, 11.9,1,1, 2.796, 10534.679, 369.376, 52821.937 24/02/27,17:19:09,16,09,1, 11.9,1,1, 2.796, 10534.688, 369.369, 52821.852 24/02/27,17:19:09,17,09,1, 11.9,1,1, 2.796, 10534.656, 369.374, 52821.952 24/02/27,17:19:09,18,09,1, 11.9,1,1, 2.796, 10534.685, 369.372, 52821.946 24/02/27,17:19:09,19,09,1, 11.9,1,1, 2.796, 10534.677, 369.392, 52821.918 24/02/27,17:19:10,00,09,1, 11.9,1,1, 2.797, 10534.670, 369.392, 52821.918 24/02/27,17:19:10,01,09,1, 11.9,1,1, 2.797, 10534.679, 369.381, 52821.918 24/02/27,17:19:10,02,09,1, 11.9,1,1, 2.797, 10534.679, 369.366, 52821.945 24/02/27,17:19:10,03,09,1, 11.9,1,1, 2.797, 10534.688, 369.380, 52821.975 24/02/27,17:19:10,04,09,1, 11.9,1,1, 2.797, 10534.682, 369.380, 52821.989 24/02/27,17:19:10,05,09,1, 11.9,1,1, 2.797, 10534.678, 369.362, 52821.952 24/02/27,17:19:10,06,09,1, 11.9,1,1, 2.797, 10534.694, 369.369, 52821.949 24/02/27,17:19:10,07,09,1, 11.9,1,1, 2.797, 10534.703, 369.352, 52821.900 24/02/27,17:19:10,08,09,1, 11.9,1,1, 2.797, 10534.688, 369.385, 52821.891 24/02/27,17:19:10,09,09,1, 11.9,1,1, 2.797, 10534.703, 369.370, 52821.916 24/02/27,17:19:10,10,09,1, 11.9,1,1, 2.797, 10534.702, 369.371, 52821.893 24/02/27,17:19:10,11,09,1, 11.9,1,1, 2.797, 10534.697, 369.374, 52821.924 24/02/27,17:19:10,12,09,1, 11.9,1,1, 2.797, 10534.690, 369.370, 52821.897 24/02/27,17:19:10,13,09,1, 11.9,1,1, 2.797, 10534.700, 369.374, 52821.919 24/02/27,17:19:10,14,09,1, 11.9,1,1, 2.797, 10534.716, 369.385, 52821.946 24/02/27,17:19:10,15,09,1, 11.9,1,1, 2.797, 10534.714, 369.380, 52821.857 24/02/27,17:19:10,16,09,1, 11.9,1,1, 2.797, 10534.679, 369.379, 52821.893 24/02/27,17:19:10,17,09,1, 11.9,1,1, 2.797, 10534.710, 369.380, 52821.845 24/02/27,17:19:10,18,09,1, 11.9,1,1, 2.797, 10534.714, 369.387, 52821.974 24/02/27,17:19:10,19,09,1, 11.9,1,1, 2.797, 10534.712, 369.353, 52821.957 24/02/27,17:19:11,00,09,1, 11.9,1,1, 2.800, 10534.704, 369.353, 52821.957 24/02/27,17:19:11,01,09,1, 11.9,1,1, 2.800, 10534.710, 369.372, 52821.886 24/02/27,17:19:11,02,09,1, 11.9,1,1, 2.800, 10534.714, 369.387, 52821.916 24/02/27,17:19:11,03,09,1, 11.9,1,1, 2.800, 10534.720, 369.360, 52821.967 24/02/27,17:19:11,04,09,1, 11.9,1,1, 2.800, 10534.678, 369.384, 52821.927 24/02/27,17:19:11,05,09,1, 11.9,1,1, 2.800, 10534.757, 369.368, 52821.953 24/02/27,17:19:11,06,09,1, 11.9,1,1, 2.800, 10534.728, 369.366, 52821.836 24/02/27,17:19:11,07,09,1, 11.9,1,1, 2.800, 10534.731, 369.367, 52821.888 24/02/27,17:19:11,08,09,1, 11.9,1,1, 2.800, 10534.739, 369.374, 52821.902 24/02/27,17:19:11,09,09,1, 11.9,1,1, 2.800, 10534.707, 369.367, 52821.922 24/02/27,17:19:11,10,09,1, 11.9,1,1, 2.800, 10534.705, 369.389, 52821.932 24/02/27,17:19:11,11,09,1, 11.9,1,1, 2.800, 10534.734, 369.373, 52821.894 24/02/27,17:19:11,12,09,1, 11.9,1,1, 2.800, 10534.725, 369.396, 52821.845 24/02/27,17:19:11,13,09,1, 11.9,1,1, 2.800, 10534.723, 369.383, 52821.892 24/02/27,17:19:11,14,09,1, 11.9,1,1, 2.800, 10534.720, 369.383, 52821.844 24/02/27,17:19:11,15,09,1, 11.9,1,1, 2.800, 10534.732, 369.388, 52821.906 24/02/27,17:19:11,16,09,1, 11.9,1,1, 2.800, 10534.721, 369.390, 52821.843 24/02/27,17:19:11,17,09,1, 11.9,1,1, 2.800, 10534.725, 369.369, 52821.868 24/02/27,17:19:11,18,09,1, 11.9,1,1, 2.800, 10534.735, 369.390, 52821.848 24/02/27,17:19:11,19,09,1, 11.9,1,1, 2.800, 10534.729, 369.366, 52821.888 24/02/27,17:19:12,00,10,1, 11.9,1,1, 2.799, 10534.729, 369.366, 52821.888 24/02/27,17:19:12,01,10,1, 11.9,1,1, 2.799, 10534.753, 369.347, 52821.814 24/02/27,17:19:12,02,10,1, 11.9,1,1, 2.799, 10534.739, 369.368, 52821.832 24/02/27,17:19:12,03,10,1, 11.9,1,1, 2.799, 10534.710, 369.331, 52821.534 24/02/27,17:19:12,04,10,1, 11.9,1,1, 2.799, 10534.705, 369.388, 52821.991 24/02/27,17:19:12,05,10,1, 11.9,1,1, 2.799, 10534.762, 369.374, 52821.797 24/02/27,17:19:12,06,10,1, 11.9,1,1, 2.799, 10534.714, 369.359, 52821.825 24/02/27,17:19:12,07,10,1, 11.9,1,1, 2.799, 10534.741, 369.373, 52821.906 24/02/27,17:19:12,08,10,1, 11.9,1,1, 2.799, 10534.757, 369.357, 52821.819 24/02/27,17:19:12,09,10,1, 11.9,1,1, 2.799, 10534.737, 369.341, 52821.830 24/02/27,17:19:12,10,10,1, 11.9,1,1, 2.799, 10534.756, 369.356, 52821.863 24/02/27,17:19:12,11,10,1, 11.9,1,1, 2.799, 10534.737, 369.372, 52821.900 24/02/27,17:19:12,12,10,1, 11.9,1,1, 2.799, 10534.741, 369.350, 52821.858 24/02/27,17:19:12,13,10,1, 11.9,1,1, 2.799, 10534.751, 369.366, 52821.906 24/02/27,17:19:12,14,10,1, 11.9,1,1, 2.799, 10534.745, 369.369, 52821.869 24/02/27,17:19:12,15,10,1, 11.9,1,1, 2.799, 10534.744, 369.362, 52821.779 24/02/27,17:19:12,16,10,1, 11.9,1,1, 2.799, 10534.754, 369.376, 52821.884 24/02/27,17:19:12,17,10,1, 11.9,1,1, 2.799, 10534.755, 369.365, 52821.780 24/02/27,17:19:12,18,10,1, 11.9,1,1, 2.799, 10534.732, 369.372, 52821.908 24/02/27,17:19:12,19,10,1, 11.9,1,1, 2.799, 10534.762, 369.367, 52821.814 24/02/27,17:19:13,00,10,1, 11.9,1,1, 2.797, 10534.754, 369.367, 52821.814 24/02/27,17:19:13,01,10,1, 11.9,1,1, 2.797, 10534.762, 369.359, 52821.791 24/02/27,17:19:13,02,10,1, 11.9,1,1, 2.797, 10534.774, 369.375, 52821.799 24/02/27,17:19:13,03,10,1, 11.9,1,1, 2.797, 10534.750, 369.372, 52821.896 24/02/27,17:19:13,04,10,1, 11.9,1,1, 2.797, 10534.766, 369.362, 52821.880 24/02/27,17:19:13,05,10,1, 11.9,1,1, 2.797, 10534.761, 369.363, 52821.828 24/02/27,17:19:13,06,10,1, 11.9,1,1, 2.797, 10534.785, 369.368, 52821.849 24/02/27,17:19:13,07,10,1, 11.9,1,1, 2.797, 10534.766, 369.380, 52821.883 24/02/27,17:19:13,08,10,1, 11.9,1,1, 2.797, 10534.767, 369.358, 52821.809 24/02/27,17:19:13,09,10,1, 11.9,1,1, 2.797, 10534.765, 369.376, 52821.840 24/02/27,17:19:13,10,10,1, 11.9,1,1, 2.797, 10534.742, 369.376, 52821.814 24/02/27,17:19:13,11,10,1, 11.9,1,1, 2.797, 10534.749, 369.353, 52821.816 24/02/27,17:19:13,12,10,1, 11.9,1,1, 2.797, 10534.758, 369.366, 52821.844 24/02/27,17:19:13,13,10,1, 11.9,1,1, 2.797, 10534.763, 369.353, 52821.790 24/02/27,17:19:13,14,10,1, 11.9,1,1, 2.797, 10534.771, 369.368, 52821.869 24/02/27,17:19:13,15,10,1, 11.9,1,1, 2.797, 10534.762, 369.364, 52821.798 24/02/27,17:19:13,16,10,1, 11.9,1,1, 2.797, 10534.766, 369.364, 52821.828 24/02/27,17:19:13,17,10,1, 11.9,1,1, 2.797, 10534.768, 369.360, 52821.882 24/02/27,17:19:13,18,10,1, 11.9,1,1, 2.797, 10534.778, 369.365, 52821.796 24/02/27,17:19:13,19,10,1, 11.9,1,1, 2.797, 10534.760, 369.352, 52821.831 24/02/27,17:19:14,00,09,1, 11.9,1,1, 2.794, 10534.754, 369.352, 52821.831 24/02/27,17:19:14,01,09,1, 11.9,1,1, 2.794, 10534.788, 369.380, 52821.987 24/02/27,17:19:14,02,09,1, 11.9,1,1, 2.794, 10534.735, 369.366, 52821.797 24/02/27,17:19:14,03,09,1, 11.9,1,1, 2.794, 10534.782, 369.377, 52821.933 24/02/27,17:19:14,04,09,1, 11.9,1,1, 2.794, 10534.760, 369.339, 52821.793 24/02/27,17:19:14,05,09,1, 11.9,1,1, 2.794, 10534.779, 369.367, 52821.863 24/02/27,17:19:14,06,09,1, 11.9,1,1, 2.794, 10534.776, 369.369, 52821.831 24/02/27,17:19:14,07,09,1, 11.9,1,1, 2.794, 10534.786, 369.347, 52821.812 24/02/27,17:19:14,08,09,1, 11.9,1,1, 2.794, 10534.792, 369.339, 52821.887 24/02/27,17:19:14,09,09,1, 11.9,1,1, 2.794, 10534.793, 369.354, 52821.842 24/02/27,17:19:14,10,09,1, 11.9,1,1, 2.794, 10534.810, 369.352, 52821.879 24/02/27,17:19:14,11,09,1, 11.9,1,1, 2.794, 10534.774, 369.360, 52821.837 24/02/27,17:19:14,12,09,1, 11.9,1,1, 2.794, 10534.799, 369.336, 52821.768 24/02/27,17:19:14,13,09,1, 11.9,1,1, 2.794, 10534.781, 369.346, 52821.819 24/02/27,17:19:14,14,09,1, 11.9,1,1, 2.794, 10534.777, 369.334, 52821.752 24/02/27,17:19:14,15,09,1, 11.9,1,1, 2.794, 10534.816, 369.346, 52821.838 24/02/27,17:19:14,16,09,1, 11.9,1,1, 2.794, 10534.791, 369.341, 52821.752 24/02/27,17:19:14,17,09,1, 11.9,1,1, 2.794, 10534.833, 369.340, 52821.829 24/02/27,17:19:14,18,09,1, 11.9,1,1, 2.794, 10534.803, 369.353, 52821.822 24/02/27,17:19:14,19,09,1, 11.9,1,1, 2.794, 10534.806, 369.355, 52821.841 24/02/27,17:19:15,00,09,1, 11.9,1,1, 2.797, 10534.804, 369.355, 52821.841 24/02/27,17:19:15,01,09,1, 11.9,1,1, 2.797, 10534.803, 369.327, 52821.808 24/02/27,17:19:15,02,09,1, 11.9,1,1, 2.797, 10534.775, 369.331, 52821.900 24/02/27,17:19:15,03,09,1, 11.9,1,1, 2.797, 10534.803, 369.317, 52821.874 24/02/27,17:19:15,04,09,1, 11.9,1,1, 2.797, 10534.820, 369.334, 52821.794 24/02/27,17:19:15,05,09,1, 11.9,1,1, 2.797, 10534.814, 369.318, 52821.787 24/02/27,17:19:15,06,09,1, 11.9,1,1, 2.797, 10534.820, 369.317, 52821.862 24/02/27,17:19:15,07,09,1, 11.9,1,1, 2.797, 10534.793, 369.295, 52821.809 24/02/27,17:19:15,08,09,1, 11.9,1,1, 2.797, 10534.807, 369.342, 52821.797 24/02/27,17:19:15,09,09,1, 11.9,1,1, 2.797, 10534.829, 369.331, 52821.854 24/02/27,17:19:15,10,09,1, 11.9,1,1, 2.797, 10534.834, 369.339, 52821.901 24/02/27,17:19:15,11,09,1, 11.9,1,1, 2.797, 10534.820, 369.324, 52821.772 24/02/27,17:19:15,12,09,1, 11.9,1,1, 2.797, 10534.823, 369.330, 52821.810 24/02/27,17:19:15,13,09,1, 11.9,1,1, 2.797, 10534.832, 369.332, 52821.782 24/02/27,17:19:15,14,09,1, 11.9,1,1, 2.797, 10534.831, 369.321, 52821.848 24/02/27,17:19:15,15,09,1, 11.9,1,1, 2.797, 10534.815, 369.336, 52821.772 24/02/27,17:19:15,16,09,1, 11.9,1,1, 2.797, 10534.801, 369.337, 52821.866 24/02/27,17:19:15,17,09,1, 11.9,1,1, 2.797, 10534.828, 369.317, 52821.751 24/02/27,17:19:15,18,09,1, 11.9,1,1, 2.797, 10534.819, 369.333, 52821.774 24/02/27,17:19:15,19,09,1, 11.9,1,1, 2.797, 10534.821, 369.332, 52821.794 24/02/27,17:19:16,00,10,1, 11.8,1,1, 2.795, 10534.821, 369.332, 52821.794 24/02/27,17:19:16,01,10,1, 11.8,1,1, 2.795, 10534.838, 369.322, 52821.785 24/02/27,17:19:16,02,10,1, 11.8,1,1, 2.795, 10534.804, 369.328, 52821.839 24/02/27,17:19:16,03,10,1, 11.8,1,1, 2.795, 10534.806, 369.344, 52821.759 24/02/27,17:19:16,04,10,1, 11.8,1,1, 2.795, 10534.813, 369.351, 52821.854 24/02/27,17:19:16,05,10,1, 11.8,1,1, 2.795, 10534.839, 369.357, 52821.879 24/02/27,17:19:16,06,10,1, 11.8,1,1, 2.795, 10534.803, 369.337, 52821.755 24/02/27,17:19:16,07,10,1, 11.8,1,1, 2.795, 10534.808, 369.337, 52821.822 24/02/27,17:19:16,08,10,1, 11.8,1,1, 2.795, 10534.820, 369.358, 52821.721 24/02/27,17:19:16,09,10,1, 11.8,1,1, 2.795, 10534.827, 369.359, 52821.835 24/02/27,17:19:16,10,10,1, 11.8,1,1, 2.795, 10534.829, 369.349, 52821.775 24/02/27,17:19:16,11,10,1, 11.8,1,1, 2.795, 10534.830, 369.325, 52821.752 24/02/27,17:19:16,12,10,1, 11.8,1,1, 2.795, 10534.833, 369.357, 52821.734 24/02/27,17:19:16,13,10,1, 11.8,1,1, 2.795, 10534.833, 369.338, 52821.831 24/02/27,17:19:16,14,10,1, 11.8,1,1, 2.795, 10534.826, 369.338, 52821.752 24/02/27,17:19:16,15,10,1, 11.8,1,1, 2.795, 10534.845, 369.355, 52821.762 24/02/27,17:19:16,16,10,1, 11.8,1,1, 2.795, 10534.838, 369.342, 52821.788 24/02/27,17:19:16,17,10,1, 11.8,1,1, 2.795, 10534.836, 369.329, 52821.785 24/02/27,17:19:16,18,10,1, 11.8,1,1, 2.795, 10534.848, 369.349, 52821.803 24/02/27,17:19:16,19,10,1, 11.8,1,1, 2.795, 10534.866, 369.314, 52821.764 24/02/27,17:19:17,00,10,1, 11.9,1,1, 2.800, 10534.862, 369.314, 52821.764 24/02/27,17:19:17,01,10,1, 11.9,1,1, 2.800, 10534.850, 369.355, 52821.786 24/02/27,17:19:17,02,10,1, 11.9,1,1, 2.800, 10534.857, 369.335, 52821.748 24/02/27,17:19:17,03,10,1, 11.9,1,1, 2.800, 10534.856, 369.354, 52821.784 24/02/27,17:19:17,04,10,1, 11.9,1,1, 2.800, 10534.864, 369.346, 52821.730 24/02/27,17:19:17,05,10,1, 11.9,1,1, 2.800, 10534.853, 369.341, 52821.804 24/02/27,17:19:17,06,10,1, 11.9,1,1, 2.800, 10534.839, 369.351, 52821.745 24/02/27,17:19:17,07,10,1, 11.9,1,1, 2.800, 10534.862, 369.355, 52821.802 24/02/27,17:19:17,08,10,1, 11.9,1,1, 2.800, 10534.865, 369.334, 52821.791 24/02/27,17:19:17,09,10,1, 11.9,1,1, 2.800, 10534.864, 369.316, 52821.789 24/02/27,17:19:17,10,10,1, 11.9,1,1, 2.800, 10534.852, 369.323, 52821.790 24/02/27,17:19:17,11,10,1, 11.9,1,1, 2.800, 10534.853, 369.326, 52821.744 24/02/27,17:19:17,12,10,1, 11.9,1,1, 2.800, 10534.884, 369.329, 52821.848 24/02/27,17:19:17,13,10,1, 11.9,1,1, 2.800, 10534.875, 369.341, 52821.779 24/02/27,17:19:17,14,10,1, 11.9,1,1, 2.800, 10534.867, 369.329, 52821.814 24/02/27,17:19:17,15,10,1, 11.9,1,1, 2.800, 10534.864, 369.334, 52821.780 24/02/27,17:19:17,16,10,1, 11.9,1,1, 2.800, 10534.866, 369.347, 52821.769 24/02/27,17:19:17,17,10,1, 11.9,1,1, 2.800, 10534.874, 369.344, 52821.807 24/02/27,17:19:17,18,10,1, 11.9,1,1, 2.800, 10534.892, 369.337, 52821.832 24/02/27,17:19:17,19,10,1, 11.9,1,1, 2.800, 10534.845, 369.324, 52821.743 24/02/27,17:19:18,00,10,1, 12.0,1,1, 2.796, 10534.837, 369.324, 52821.743 24/02/27,17:19:18,01,10,1, 12.0,1,1, 2.796, 10534.880, 369.329, 52821.765 24/02/27,17:19:18,02,10,1, 12.0,1,1, 2.796, 10534.858, 369.343, 52821.780 24/02/27,17:19:18,03,10,1, 12.0,1,1, 2.796, 10534.852, 369.349, 52821.778 24/02/27,17:19:18,04,10,1, 12.0,1,1, 2.796, 10534.858, 369.339, 52821.798 24/02/27,17:19:18,05,10,1, 12.0,1,1, 2.796, 10534.876, 369.334, 52821.762 24/02/27,17:19:18,06,10,1, 12.0,1,1, 2.796, 10534.878, 369.341, 52821.775 24/02/27,17:19:18,07,10,1, 12.0,1,1, 2.796, 10534.897, 369.306, 52821.741 24/02/27,17:19:18,08,10,1, 12.0,1,1, 2.796, 10534.876, 369.316, 52821.834 24/02/27,17:19:18,09,10,1, 12.0,1,1, 2.796, 10534.881, 369.318, 52821.814 24/02/27,17:19:18,10,10,1, 12.0,1,1, 2.796, 10534.875, 369.336, 52821.755 24/02/27,17:19:18,11,10,1, 12.0,1,1, 2.796, 10534.894, 369.334, 52821.771 24/02/27,17:19:18,12,10,1, 12.0,1,1, 2.796, 10534.888, 369.312, 52821.740 24/02/27,17:19:18,13,10,1, 12.0,1,1, 2.796, 10534.893, 369.310, 52821.779 24/02/27,17:19:18,14,10,1, 12.0,1,1, 2.796, 10534.875, 369.323, 52821.755 24/02/27,17:19:18,15,10,1, 12.0,1,1, 2.796, 10534.875, 369.331, 52821.760 24/02/27,17:19:18,16,10,1, 12.0,1,1, 2.796, 10534.900, 369.319, 52821.754 24/02/27,17:19:18,17,10,1, 12.0,1,1, 2.796, 10534.894, 369.332, 52821.771 24/02/27,17:19:18,18,10,1, 12.0,1,1, 2.796, 10534.881, 369.337, 52821.703 24/02/27,17:19:18,19,10,1, 12.0,1,1, 2.796, 10534.888, 369.349, 52821.777 24/02/27,17:19:19,00,10,1, 11.9,1,1, 2.799, 10534.887, 369.349, 52821.777 24/02/27,17:19:19,01,10,1, 11.9,1,1, 2.799, 10534.873, 369.335, 52821.716 24/02/27,17:19:19,02,10,1, 11.9,1,1, 2.799, 10534.888, 369.341, 52821.801 24/02/27,17:19:19,03,10,1, 11.9,1,1, 2.799, 10534.872, 369.310, 52821.801 24/02/27,17:19:19,04,10,1, 11.9,1,1, 2.799, 10534.915, 369.305, 52821.704 24/02/27,17:19:19,05,10,1, 11.9,1,1, 2.799, 10534.897, 369.335, 52821.728 24/02/27,17:19:19,06,10,1, 11.9,1,1, 2.799, 10534.882, 369.335, 52821.713 24/02/27,17:19:19,07,10,1, 11.9,1,1, 2.799, 10534.890, 369.332, 52821.820 24/02/27,17:19:19,08,10,1, 11.9,1,1, 2.799, 10534.914, 369.320, 52821.727 24/02/27,17:19:19,09,10,1, 11.9,1,1, 2.799, 10534.923, 369.322, 52821.790 24/02/27,17:19:19,10,10,1, 11.9,1,1, 2.799, 10534.940, 369.329, 52821.757 24/02/27,17:19:19,11,10,1, 11.9,1,1, 2.799, 10534.922, 369.328, 52821.748 24/02/27,17:19:19,12,10,1, 11.9,1,1, 2.799, 10534.951, 369.335, 52821.606 24/02/27,17:19:19,13,10,1, 11.9,1,1, 2.799, 10534.940, 369.337, 52821.733 24/02/27,17:19:19,14,10,1, 11.9,1,1, 2.799, 10534.947, 369.323, 52821.775 24/02/27,17:19:19,15,10,1, 11.9,1,1, 2.799, 10534.911, 369.338, 52821.805 24/02/27,17:19:19,16,10,1, 11.9,1,1, 2.799, 10534.926, 369.325, 52821.749 24/02/27,17:19:19,17,10,1, 11.9,1,1, 2.799, 10534.922, 369.315, 52821.772 24/02/27,17:19:19,18,10,1, 11.9,1,1, 2.799, 10534.952, 369.308, 52821.764 24/02/27,17:19:19,19,10,1, 11.9,1,1, 2.799, 10534.929, 369.336, 52821.770 24/02/27,17:19:20,00,10,1, 11.9,1,1, 2.795, 10534.921, 369.336, 52821.770 24/02/27,17:19:20,01,10,1, 11.9,1,1, 2.795, 10534.945, 369.319, 52821.730 24/02/27,17:19:20,02,10,1, 11.9,1,1, 2.795, 10534.943, 369.322, 52821.805 24/02/27,17:19:20,03,10,1, 11.9,1,1, 2.795, 10534.940, 369.318, 52821.735 24/02/27,17:19:20,04,10,1, 11.9,1,1, 2.795, 10534.947, 369.286, 52821.724 24/02/27,17:19:20,05,10,1, 11.9,1,1, 2.795, 10534.931, 369.305, 52821.674 24/02/27,17:19:20,06,10,1, 11.9,1,1, 2.795, 10534.951, 369.333, 52821.747 24/02/27,17:19:20,07,10,1, 11.9,1,1, 2.795, 10534.941, 369.339, 52821.773 24/02/27,17:19:20,08,10,1, 11.9,1,1, 2.795, 10534.963, 369.314, 52821.768 24/02/27,17:19:20,09,10,1, 11.9,1,1, 2.795, 10534.942, 369.313, 52821.733 24/02/27,17:19:20,10,10,1, 11.9,1,1, 2.795, 10534.961, 369.313, 52821.712 24/02/27,17:19:20,11,10,1, 11.9,1,1, 2.795, 10534.937, 369.335, 52821.821 24/02/27,17:19:20,12,10,1, 11.9,1,1, 2.795, 10534.932, 369.328, 52821.746 24/02/27,17:19:20,13,10,1, 11.9,1,1, 2.795, 10534.951, 369.331, 52821.668 24/02/27,17:19:20,14,10,1, 11.9,1,1, 2.795, 10534.976, 369.325, 52821.745 24/02/27,17:19:20,15,10,1, 11.9,1,1, 2.795, 10534.940, 369.338, 52821.757 24/02/27,17:19:20,16,10,1, 11.9,1,1, 2.795, 10534.974, 369.327, 52821.687 24/02/27,17:19:20,17,10,1, 11.9,1,1, 2.795, 10534.958, 369.320, 52821.674 24/02/27,17:19:20,18,10,1, 11.9,1,1, 2.795, 10534.952, 369.286, 52821.710 24/02/27,17:19:20,19,10,1, 11.9,1,1, 2.795, 10534.973, 369.321, 52821.700 24/02/27,17:19:21,00,10,1, 11.9,1,1, 2.799, 10534.971, 369.321, 52821.700 24/02/27,17:19:21,01,10,1, 11.9,1,1, 2.799, 10534.949, 369.307, 52821.680 24/02/27,17:19:21,02,10,1, 11.9,1,1, 2.799, 10534.967, 369.293, 52821.713 24/02/27,17:19:21,03,10,1, 11.9,1,1, 2.799, 10534.955, 369.325, 52821.722 24/02/27,17:19:21,04,10,1, 11.9,1,1, 2.799, 10534.975, 369.301, 52821.678 24/02/27,17:19:21,05,10,1, 11.9,1,1, 2.799, 10534.976, 369.317, 52821.706 24/02/27,17:19:21,06,10,1, 11.9,1,1, 2.799, 10534.967, 369.315, 52821.651 24/02/27,17:19:21,07,10,1, 11.9,1,1, 2.799, 10535.001, 369.316, 52821.746 24/02/27,17:19:21,08,10,1, 11.9,1,1, 2.799, 10534.942, 369.323, 52821.712 24/02/27,17:19:21,09,10,1, 11.9,1,1, 2.799, 10534.974, 369.318, 52821.764 24/02/27,17:19:21,10,10,1, 11.9,1,1, 2.799, 10534.964, 369.313, 52821.732 24/02/27,17:19:21,11,10,1, 11.9,1,1, 2.799, 10534.971, 369.308, 52821.648 24/02/27,17:19:21,12,10,1, 11.9,1,1, 2.799, 10534.986, 369.305, 52821.719 24/02/27,17:19:21,13,10,1, 11.9,1,1, 2.799, 10534.972, 369.315, 52821.758 24/02/27,17:19:21,14,10,1, 11.9,1,1, 2.799, 10534.963, 369.316, 52821.743 24/02/27,17:19:21,15,10,1, 11.9,1,1, 2.799, 10534.980, 369.305, 52821.653 24/02/27,17:19:21,16,10,1, 11.9,1,1, 2.799, 10534.977, 369.306, 52821.653 24/02/27,17:19:21,17,10,1, 11.9,1,1, 2.799, 10534.992, 369.304, 52821.735 24/02/27,17:19:21,18,10,1, 11.9,1,1, 2.799, 10534.995, 369.314, 52821.749 24/02/27,17:19:21,19,10,1, 11.9,1,1, 2.799, 10534.986, 369.300, 52821.683 24/02/27,17:19:22,00,10,1, 11.9,1,1, 2.799, 10534.979, 369.300, 52821.683 24/02/27,17:19:22,01,10,1, 11.9,1,1, 2.799, 10535.007, 369.297, 52821.717 24/02/27,17:19:22,02,10,1, 11.9,1,1, 2.799, 10534.990, 369.297, 52821.704 24/02/27,17:19:22,03,10,1, 11.9,1,1, 2.799, 10534.998, 369.290, 52821.635 24/02/27,17:19:22,04,10,1, 11.9,1,1, 2.799, 10535.003, 369.307, 52821.680 24/02/27,17:19:22,05,10,1, 11.9,1,1, 2.799, 10535.006, 369.291, 52821.737 24/02/27,17:19:22,06,10,1, 11.9,1,1, 2.799, 10534.993, 369.266, 52821.643 24/02/27,17:19:22,07,10,1, 11.9,1,1, 2.799, 10535.014, 369.302, 52821.700 24/02/27,17:19:22,08,10,1, 11.9,1,1, 2.799, 10535.003, 369.304, 52821.674 24/02/27,17:19:22,09,10,1, 11.9,1,1, 2.799, 10534.992, 369.296, 52821.735 24/02/27,17:19:22,10,10,1, 11.9,1,1, 2.799, 10534.992, 369.302, 52821.727 24/02/27,17:19:22,11,10,1, 11.9,1,1, 2.799, 10534.985, 369.299, 52821.722 24/02/27,17:19:22,12,10,1, 11.9,1,1, 2.799, 10535.016, 369.281, 52821.651 24/02/27,17:19:22,13,10,1, 11.9,1,1, 2.799, 10535.011, 369.314, 52821.618 24/02/27,17:19:22,14,10,1, 11.9,1,1, 2.799, 10535.006, 369.301, 52821.646 24/02/27,17:19:22,15,10,1, 11.9,1,1, 2.799, 10534.973, 369.293, 52821.729 24/02/27,17:19:22,16,10,1, 11.9,1,1, 2.799, 10535.011, 369.282, 52821.708 24/02/27,17:19:22,17,10,1, 11.9,1,1, 2.799, 10535.011, 369.277, 52821.682 24/02/27,17:19:22,18,10,1, 11.9,1,1, 2.799, 10534.999, 369.324, 52821.714 24/02/27,17:19:22,19,10,1, 11.9,1,1, 2.799, 10535.036, 369.309, 52821.668 24/02/27,17:19:23,00,10,1, 11.9,1,1, 2.795, 10535.029, 369.309, 52821.668 24/02/27,17:19:23,01,10,1, 11.9,1,1, 2.795, 10535.020, 369.276, 52821.682 24/02/27,17:19:23,02,10,1, 11.9,1,1, 2.795, 10535.018, 369.292, 52821.717 24/02/27,17:19:23,03,10,1, 11.9,1,1, 2.795, 10535.027, 369.286, 52821.678 24/02/27,17:19:23,04,10,1, 11.9,1,1, 2.795, 10534.995, 369.303, 52821.733 24/02/27,17:19:23,05,10,1, 11.9,1,1, 2.795, 10535.038, 369.291, 52821.732 24/02/27,17:19:23,06,10,1, 11.9,1,1, 2.795, 10535.050, 369.319, 52821.719 24/02/27,17:19:23,07,10,1, 11.9,1,1, 2.795, 10535.042, 369.290, 52821.690 24/02/27,17:19:23,08,10,1, 11.9,1,1, 2.795, 10535.018, 369.289, 52821.723 24/02/27,17:19:23,09,10,1, 11.9,1,1, 2.795, 10535.049, 369.291, 52821.690 24/02/27,17:19:23,10,10,1, 11.9,1,1, 2.795, 10535.036, 369.289, 52821.700 24/02/27,17:19:23,11,10,1, 11.9,1,1, 2.795, 10535.055, 369.297, 52821.573 24/02/27,17:19:23,12,10,1, 11.9,1,1, 2.795, 10535.053, 369.298, 52821.692 24/02/27,17:19:23,13,10,1, 11.9,1,1, 2.795, 10535.049, 369.286, 52821.695 24/02/27,17:19:23,14,10,1, 11.9,1,1, 2.795, 10535.059, 369.305, 52821.661 24/02/27,17:19:23,15,10,1, 11.9,1,1, 2.795, 10535.051, 369.300, 52821.720 24/02/27,17:19:23,16,10,1, 11.9,1,1, 2.795, 10535.056, 369.319, 52821.660 24/02/27,17:19:23,17,10,1, 11.9,1,1, 2.795, 10535.048, 369.296, 52821.718 24/02/27,17:19:23,18,10,1, 11.9,1,1, 2.795, 10535.037, 369.303, 52821.664 24/02/27,17:19:23,19,10,1, 11.9,1,1, 2.795, 10535.065, 369.291, 52821.702 24/02/27,17:19:24,00,10,1, 11.9,1,1, 2.796, 10535.063, 369.291, 52821.702 24/02/27,17:19:24,01,10,1, 11.9,1,1, 2.796, 10535.051, 369.268, 52821.701 24/02/27,17:19:24,02,10,1, 11.9,1,1, 2.796, 10535.068, 369.263, 52821.657 24/02/27,17:19:24,03,10,1, 11.9,1,1, 2.796, 10535.046, 369.286, 52821.714 24/02/27,17:19:24,04,10,1, 11.9,1,1, 2.796, 10535.062, 369.292, 52821.691 24/02/27,17:19:24,05,10,1, 11.9,1,1, 2.796, 10535.068, 369.292, 52821.663 24/02/27,17:19:24,06,10,1, 11.9,1,1, 2.796, 10535.062, 369.283, 52821.640 24/02/27,17:19:24,07,10,1, 11.9,1,1, 2.796, 10535.057, 369.273, 52821.619 24/02/27,17:19:24,08,10,1, 11.9,1,1, 2.796, 10535.094, 369.297, 52821.672 24/02/27,17:19:24,09,10,1, 11.9,1,1, 2.796, 10535.068, 369.283, 52821.663 24/02/27,17:19:24,10,10,1, 11.9,1,1, 2.796, 10535.048, 369.278, 52821.672 24/02/27,17:19:24,11,10,1, 11.9,1,1, 2.796, 10535.054, 369.267, 52821.685 24/02/27,17:19:24,12,10,1, 11.9,1,1, 2.796, 10535.081, 369.262, 52821.665 24/02/27,17:19:24,13,10,1, 11.9,1,1, 2.796, 10535.066, 369.284, 52821.708 24/02/27,17:19:24,14,10,1, 11.9,1,1, 2.796, 10535.074, 369.299, 52821.656 24/02/27,17:19:24,15,10,1, 11.9,1,1, 2.796, 10535.089, 369.293, 52821.700 24/02/27,17:19:24,16,10,1, 11.9,1,1, 2.796, 10535.075, 369.286, 52821.618 24/02/27,17:19:24,17,10,1, 11.9,1,1, 2.796, 10535.097, 369.268, 52821.704 24/02/27,17:19:24,18,10,1, 11.9,1,1, 2.796, 10535.079, 369.247, 52821.626 24/02/27,17:19:24,19,10,1, 11.9,1,1, 2.796, 10535.097, 369.260, 52821.656 24/02/27,17:19:25,00,10,1, 11.8,1,1, 2.799, 10535.096, 369.260, 52821.656 24/02/27,17:19:25,01,10,1, 11.8,1,1, 2.799, 10535.100, 369.257, 52821.654 24/02/27,17:19:25,02,10,1, 11.8,1,1, 2.799, 10535.108, 369.256, 52821.591 24/02/27,17:19:25,03,10,1, 11.8,1,1, 2.799, 10535.086, 369.281, 52821.683 24/02/27,17:19:25,04,10,1, 11.8,1,1, 2.799, 10535.088, 369.283, 52821.743 24/02/27,17:19:25,05,10,1, 11.8,1,1, 2.799, 10535.127, 369.271, 52821.580 24/02/27,17:19:25,06,10,1, 11.8,1,1, 2.799, 10535.083, 369.269, 52821.665 24/02/27,17:19:25,07,10,1, 11.8,1,1, 2.799, 10535.098, 369.261, 52821.652 24/02/27,17:19:25,08,10,1, 11.8,1,1, 2.799, 10535.094, 369.289, 52821.678 24/02/27,17:19:25,09,10,1, 11.8,1,1, 2.799, 10535.095, 369.289, 52821.690 24/02/27,17:19:25,10,10,1, 11.8,1,1, 2.799, 10535.080, 369.253, 52821.669 24/02/27,17:19:25,11,10,1, 11.8,1,1, 2.799, 10535.119, 369.265, 52821.616 24/02/27,17:19:25,12,10,1, 11.8,1,1, 2.799, 10535.117, 369.264, 52821.670 24/02/27,17:19:25,13,10,1, 11.8,1,1, 2.799, 10535.137, 369.275, 52821.689 24/02/27,17:19:25,14,10,1, 11.8,1,1, 2.799, 10535.124, 369.250, 52821.665 24/02/27,17:19:25,15,10,1, 11.8,1,1, 2.799, 10535.104, 369.269, 52821.638 24/02/27,17:19:25,16,10,1, 11.8,1,1, 2.799, 10535.093, 369.279, 52821.696 24/02/27,17:19:25,17,10,1, 11.8,1,1, 2.799, 10535.117, 369.291, 52821.662 24/02/27,17:19:25,18,10,1, 11.8,1,1, 2.799, 10535.108, 369.246, 52821.626 24/02/27,17:19:25,19,10,1, 11.8,1,1, 2.799, 10535.108, 369.264, 52821.578 24/02/27,17:19:26,00,10,1, 11.9,1,1, 2.796, 10535.104, 369.264, 52821.578 24/02/27,17:19:26,01,10,1, 11.9,1,1, 2.796, 10535.105, 369.280, 52821.615 24/02/27,17:19:26,02,10,1, 11.9,1,1, 2.796, 10535.125, 369.267, 52821.632 24/02/27,17:19:26,03,10,1, 11.9,1,1, 2.796, 10535.128, 369.258, 52821.619 24/02/27,17:19:26,04,10,1, 11.9,1,1, 2.796, 10535.140, 369.273, 52821.630 24/02/27,17:19:26,05,10,1, 11.9,1,1, 2.796, 10535.132, 369.265, 52821.648 24/02/27,17:19:26,06,10,1, 11.9,1,1, 2.796, 10535.130, 369.265, 52821.559 24/02/27,17:19:26,07,10,1, 11.9,1,1, 2.796, 10535.137, 369.290, 52821.664 24/02/27,17:19:26,08,10,1, 11.9,1,1, 2.796, 10535.109, 369.278, 52821.669 24/02/27,17:19:26,09,10,1, 11.9,1,1, 2.796, 10535.134, 369.295, 52821.666 24/02/27,17:19:26,10,10,1, 11.9,1,1, 2.796, 10535.140, 369.282, 52821.639 24/02/27,17:19:26,11,10,1, 11.9,1,1, 2.796, 10535.142, 369.276, 52821.633 24/02/27,17:19:26,12,10,1, 11.9,1,1, 2.796, 10535.147, 369.284, 52821.595 24/02/27,17:19:26,13,10,1, 11.9,1,1, 2.796, 10535.147, 369.270, 52821.630 24/02/27,17:19:26,14,10,1, 11.9,1,1, 2.796, 10535.149, 369.280, 52821.609 24/02/27,17:19:26,15,10,1, 11.9,1,1, 2.796, 10535.125, 369.291, 52821.608 24/02/27,17:19:26,16,10,1, 11.9,1,1, 2.796, 10535.138, 369.254, 52821.631 24/02/27,17:19:26,17,10,1, 11.9,1,1, 2.796, 10535.151, 369.271, 52821.655 24/02/27,17:19:26,18,10,1, 11.9,1,1, 2.796, 10535.141, 369.261, 52821.643 24/02/27,17:19:26,19,10,1, 11.9,1,1, 2.796, 10535.143, 369.264, 52821.555 24/02/27,17:19:27,00,09,1, 11.9,1,1, 2.797, 10535.138, 369.264, 52821.555 24/02/27,17:19:27,01,09,1, 11.9,1,1, 2.797, 10535.138, 369.282, 52821.670 24/02/27,17:19:27,02,09,1, 11.9,1,1, 2.797, 10535.151, 369.271, 52821.584 24/02/27,17:19:27,03,09,1, 11.9,1,1, 2.797, 10535.168, 369.273, 52821.607 24/02/27,17:19:27,04,09,1, 11.9,1,1, 2.797, 10535.131, 369.267, 52821.614 24/02/27,17:19:27,05,09,1, 11.9,1,1, 2.797, 10535.159, 369.258, 52821.657 24/02/27,17:19:27,06,09,1, 11.9,1,1, 2.797, 10535.171, 369.272, 52821.624 24/02/27,17:19:27,07,09,1, 11.9,1,1, 2.797, 10535.179, 369.247, 52821.611 24/02/27,17:19:27,08,09,1, 11.9,1,1, 2.797, 10535.169, 369.268, 52821.648 24/02/27,17:19:27,09,09,1, 11.9,1,1, 2.797, 10535.174, 369.299, 52821.628 24/02/27,17:19:27,10,09,1, 11.9,1,1, 2.797, 10535.152, 369.258, 52821.599 24/02/27,17:19:27,11,09,1, 11.9,1,1, 2.797, 10535.200, 369.261, 52821.584 24/02/27,17:19:27,12,09,1, 11.9,1,1, 2.797, 10535.168, 369.270, 52821.586 24/02/27,17:19:27,13,09,1, 11.9,1,1, 2.797, 10535.158, 369.233, 52821.552 24/02/27,17:19:27,14,09,1, 11.9,1,1, 2.797, 10535.178, 369.239, 52821.657 24/02/27,17:19:27,15,09,1, 11.9,1,1, 2.797, 10535.177, 369.251, 52821.621 24/02/27,17:19:27,16,09,1, 11.9,1,1, 2.797, 10535.184, 369.239, 52821.584 24/02/27,17:19:27,17,09,1, 11.9,1,1, 2.797, 10535.163, 369.265, 52821.568 24/02/27,17:19:27,18,09,1, 11.9,1,1, 2.797, 10535.185, 369.255, 52821.629 24/02/27,17:19:27,19,09,1, 11.9,1,1, 2.797, 10535.197, 369.245, 52821.622 24/02/27,17:19:28,00,09,1, 12.0,1,1, 2.793, 10535.196, 369.245, 52821.622 24/02/27,17:19:28,01,09,1, 12.0,1,1, 2.793, 10535.201, 369.237, 52821.598 24/02/27,17:19:28,02,09,1, 12.0,1,1, 2.793, 10535.177, 369.230, 52821.554 24/02/27,17:19:28,03,09,1, 12.0,1,1, 2.793, 10535.195, 369.252, 52821.619 24/02/27,17:19:28,04,09,1, 12.0,1,1, 2.793, 10535.186, 369.236, 52821.654 24/02/27,17:19:28,05,09,1, 12.0,1,1, 2.793, 10535.172, 369.257, 52821.629 24/02/27,17:19:28,06,09,1, 12.0,1,1, 2.793, 10535.186, 369.221, 52821.641 24/02/27,17:19:28,07,09,1, 12.0,1,1, 2.793, 10535.208, 369.236, 52821.583 24/02/27,17:19:28,08,09,1, 12.0,1,1, 2.793, 10535.218, 369.255, 52821.687 24/02/27,17:19:28,09,09,1, 12.0,1,1, 2.793, 10535.181, 369.238, 52821.646 24/02/27,17:19:28,10,09,1, 12.0,1,1, 2.793, 10535.202, 369.246, 52821.649 24/02/27,17:19:28,11,09,1, 12.0,1,1, 2.793, 10535.202, 369.240, 52821.574 24/02/27,17:19:28,12,09,1, 12.0,1,1, 2.793, 10535.195, 369.243, 52821.643 24/02/27,17:19:28,13,09,1, 12.0,1,1, 2.793, 10535.201, 369.241, 52821.680 24/02/27,17:19:28,14,09,1, 12.0,1,1, 2.793, 10535.215, 369.222, 52821.609 24/02/27,17:19:28,15,09,1, 12.0,1,1, 2.793, 10535.205, 369.224, 52821.628 24/02/27,17:19:28,16,09,1, 12.0,1,1, 2.793, 10535.225, 369.222, 52821.625 24/02/27,17:19:28,17,09,1, 12.0,1,1, 2.793, 10535.231, 369.246, 52821.615 24/02/27,17:19:28,18,09,1, 12.0,1,1, 2.793, 10535.216, 369.235, 52821.489 24/02/27,17:19:28,19,09,1, 12.0,1,1, 2.793, 10535.214, 369.235, 52821.637 24/02/27,17:19:29,00,09,1, 11.9,1,1, 2.796, 10535.213, 369.235, 52821.637 24/02/27,17:19:29,01,09,1, 11.9,1,1, 2.796, 10535.203, 369.238, 52821.613 24/02/27,17:19:29,02,09,1, 11.9,1,1, 2.796, 10535.222, 369.221, 52821.619 24/02/27,17:19:29,03,09,1, 11.9,1,1, 2.796, 10535.221, 369.257, 52821.655 24/02/27,17:19:29,04,09,1, 11.9,1,1, 2.796, 10535.224, 369.236, 52821.573 24/02/27,17:19:29,05,09,1, 11.9,1,1, 2.796, 10535.210, 369.227, 52821.530 24/02/27,17:19:29,06,09,1, 11.9,1,1, 2.796, 10535.201, 369.220, 52821.574 24/02/27,17:19:29,07,09,1, 11.9,1,1, 2.796, 10535.222, 369.208, 52821.541 24/02/27,17:19:29,08,09,1, 11.9,1,1, 2.796, 10535.223, 369.235, 52821.595 24/02/27,17:19:29,09,09,1, 11.9,1,1, 2.796, 10535.234, 369.219, 52821.539 24/02/27,17:19:29,10,09,1, 11.9,1,1, 2.796, 10535.216, 369.219, 52821.636 24/02/27,17:19:29,11,09,1, 11.9,1,1, 2.796, 10535.260, 369.226, 52821.554 24/02/27,17:19:29,12,09,1, 11.9,1,1, 2.796, 10535.232, 369.216, 52821.597 24/02/27,17:19:29,13,09,1, 11.9,1,1, 2.796, 10535.238, 369.243, 52821.616 24/02/27,17:19:29,14,09,1, 11.9,1,1, 2.796, 10535.238, 369.205, 52821.571 24/02/27,17:19:29,15,09,1, 11.9,1,1, 2.796, 10535.230, 369.210, 52821.615 24/02/27,17:19:29,16,09,1, 11.9,1,1, 2.796, 10535.244, 369.226, 52821.642 24/02/27,17:19:29,17,09,1, 11.9,1,1, 2.796, 10535.233, 369.230, 52821.629 24/02/27,17:19:29,18,09,1, 11.9,1,1, 2.796, 10535.251, 369.220, 52821.615 24/02/27,17:19:29,19,09,1, 11.9,1,1, 2.796, 10535.249, 369.222, 52821.565 24/02/27,17:19:30,00,09,1, 11.9,1,1, 2.796, 10535.246, 369.222, 52821.565 24/02/27,17:19:30,01,09,1, 11.9,1,1, 2.796, 10535.238, 369.223, 52821.628 24/02/27,17:19:30,02,09,1, 11.9,1,1, 2.796, 10535.236, 369.235, 52821.631 24/02/27,17:19:30,03,09,1, 11.9,1,1, 2.796, 10535.236, 369.242, 52821.576 24/02/27,17:19:30,04,09,1, 11.9,1,1, 2.796, 10535.231, 369.227, 52821.630 24/02/27,17:19:30,05,09,1, 11.9,1,1, 2.796, 10535.271, 369.218, 52821.582 24/02/27,17:19:30,06,09,1, 11.9,1,1, 2.796, 10535.255, 369.205, 52821.398 24/02/27,17:19:30,07,09,1, 11.9,1,1, 2.796, 10535.241, 369.218, 52821.622 24/02/27,17:19:30,08,09,1, 11.9,1,1, 2.796, 10535.278, 369.222, 52821.634 24/02/27,17:19:30,09,09,1, 11.9,1,1, 2.796, 10535.278, 369.226, 52821.587 24/02/27,17:19:30,10,09,1, 11.9,1,1, 2.796, 10535.252, 369.234, 52821.662 24/02/27,17:19:30,11,09,1, 11.9,1,1, 2.796, 10535.266, 369.208, 52821.643 24/02/27,17:19:30,12,09,1, 11.9,1,1, 2.796, 10535.265, 369.211, 52821.541 24/02/27,17:19:30,13,09,1, 11.9,1,1, 2.796, 10535.269, 369.191, 52821.630 24/02/27,17:19:30,14,09,1, 11.9,1,1, 2.796, 10535.292, 369.192, 52821.553 24/02/27,17:19:30,15,09,1, 11.9,1,1, 2.796, 10535.237, 369.219, 52821.586 24/02/27,17:19:30,16,09,1, 11.9,1,1, 2.796, 10535.286, 369.205, 52821.494 24/02/27,17:19:30,17,09,1, 11.9,1,1, 2.796, 10535.288, 369.213, 52821.587 24/02/27,17:19:30,18,09,1, 11.9,1,1, 2.796, 10535.278, 369.195, 52821.593 24/02/27,17:19:30,19,09,1, 11.9,1,1, 2.796, 10535.272, 369.219, 52821.563 24/02/27,17:19:31,00,09,1, 11.9,1,1, 2.795, 10535.271, 369.219, 52821.563 24/02/27,17:19:31,01,09,1, 11.9,1,1, 2.795, 10535.296, 369.192, 52821.597 24/02/27,17:19:31,02,09,1, 11.9,1,1, 2.795, 10535.297, 369.223, 52821.617 24/02/27,17:19:31,03,09,1, 11.9,1,1, 2.795, 10535.309, 369.214, 52821.632 24/02/27,17:19:31,04,09,1, 11.9,1,1, 2.795, 10535.308, 369.207, 52821.572 24/02/27,17:19:31,05,09,1, 11.9,1,1, 2.795, 10535.280, 369.202, 52821.593 24/02/27,17:19:31,06,09,1, 11.9,1,1, 2.795, 10535.315, 369.200, 52821.563 24/02/27,17:19:31,07,09,1, 11.9,1,1, 2.795, 10535.291, 369.211, 52821.573 24/02/27,17:19:31,08,09,1, 11.9,1,1, 2.795, 10535.307, 369.199, 52821.572 24/02/27,17:19:31,09,09,1, 11.9,1,1, 2.795, 10535.313, 369.198, 52821.572 24/02/27,17:19:31,10,09,1, 11.9,1,1, 2.795, 10535.309, 369.192, 52821.587 24/02/27,17:19:31,11,09,1, 11.9,1,1, 2.795, 10535.316, 369.210, 52821.606 24/02/27,17:19:31,12,09,1, 11.9,1,1, 2.795, 10535.315, 369.198, 52821.552 24/02/27,17:19:31,13,09,1, 11.9,1,1, 2.795, 10535.310, 369.185, 52821.565 24/02/27,17:19:31,14,09,1, 11.9,1,1, 2.795, 10535.313, 369.190, 52821.595 24/02/27,17:19:31,15,09,1, 11.9,1,1, 2.795, 10535.327, 369.183, 52821.569 24/02/27,17:19:31,16,09,1, 11.9,1,1, 2.795, 10535.338, 369.204, 52821.620 24/02/27,17:19:31,17,09,1, 11.9,1,1, 2.795, 10535.324, 369.193, 52821.610 24/02/27,17:19:31,18,09,1, 11.9,1,1, 2.795, 10535.337, 369.201, 52821.617 24/02/27,17:19:31,19,09,1, 11.9,1,1, 2.795, 10535.347, 369.202, 52821.644 24/02/27,17:19:32,00,09,1, 11.9,1,1, 2.796, 10535.346, 369.202, 52821.644 24/02/27,17:19:32,01,09,1, 11.9,1,1, 2.796, 10535.330, 369.171, 52821.580 24/02/27,17:19:32,02,09,1, 11.9,1,1, 2.796, 10535.325, 369.201, 52821.616 24/02/27,17:19:32,03,09,1, 11.9,1,1, 2.796, 10535.318, 369.188, 52821.590 24/02/27,17:19:32,04,09,1, 11.9,1,1, 2.796, 10535.342, 369.184, 52821.557 24/02/27,17:19:32,05,09,1, 11.9,1,1, 2.796, 10535.345, 369.209, 52821.570 24/02/27,17:19:32,06,09,1, 11.9,1,1, 2.796, 10535.327, 369.205, 52821.422 24/02/27,17:19:32,07,09,1, 11.9,1,1, 2.796, 10535.311, 369.219, 52821.609 24/02/27,17:19:32,08,09,1, 11.9,1,1, 2.796, 10535.318, 369.194, 52821.535 24/02/27,17:19:32,09,09,1, 11.9,1,1, 2.796, 10535.333, 369.207, 52821.614 24/02/27,17:19:32,10,09,1, 11.9,1,1, 2.796, 10535.334, 369.167, 52821.462 24/02/27,17:19:32,11,09,1, 11.9,1,1, 2.796, 10535.358, 369.187, 52821.445 24/02/27,17:19:32,12,09,1, 11.9,1,1, 2.796, 10535.338, 369.188, 52821.559 24/02/27,17:19:32,13,09,1, 11.9,1,1, 2.796, 10535.328, 369.188, 52821.511 24/02/27,17:19:32,14,09,1, 11.9,1,1, 2.796, 10535.359, 369.161, 52821.578 24/02/27,17:19:32,15,09,1, 11.9,1,1, 2.796, 10535.378, 369.196, 52821.514 24/02/27,17:19:32,16,09,1, 11.9,1,1, 2.796, 10535.364, 369.166, 52821.649 24/02/27,17:19:32,17,09,1, 11.9,1,1, 2.796, 10535.375, 369.202, 52821.527 24/02/27,17:19:32,18,09,1, 11.9,1,1, 2.796, 10535.363, 369.197, 52821.595 24/02/27,17:19:32,19,09,1, 11.9,1,1, 2.796, 10535.356, 369.169, 52821.564 24/02/27,17:19:33,00,09,1, 11.9,1,1, 2.796, 10535.355, 369.169, 52821.564 24/02/27,17:19:33,01,09,1, 11.9,1,1, 2.796, 10535.388, 369.178, 52821.578 24/02/27,17:19:33,02,09,1, 11.9,1,1, 2.796, 10535.378, 369.178, 52821.630 24/02/27,17:19:33,03,09,1, 11.9,1,1, 2.796, 10535.392, 369.170, 52821.494 24/02/27,17:19:33,04,09,1, 11.9,1,1, 2.796, 10535.361, 369.173, 52821.580 24/02/27,17:19:33,05,09,1, 11.9,1,1, 2.796, 10535.362, 369.155, 52821.432 24/02/27,17:19:33,06,09,1, 11.9,1,1, 2.796, 10535.386, 369.151, 52821.569 24/02/27,17:19:33,07,09,1, 11.9,1,1, 2.796, 10535.394, 369.176, 52821.447 24/02/27,17:19:33,08,09,1, 11.9,1,1, 2.796, 10535.410, 369.163, 52821.581 24/02/27,17:19:33,09,09,1, 11.9,1,1, 2.796, 10535.367, 369.171, 52821.503 24/02/27,17:19:33,10,09,1, 11.9,1,1, 2.796, 10535.369, 369.158, 52821.497 24/02/27,17:19:33,11,09,1, 11.9,1,1, 2.796, 10535.384, 369.158, 52821.565 24/02/27,17:19:33,12,09,1, 11.9,1,1, 2.796, 10535.384, 369.180, 52821.476 24/02/27,17:19:33,13,09,1, 11.9,1,1, 2.796, 10535.393, 369.163, 52821.519 24/02/27,17:19:33,14,09,1, 11.9,1,1, 2.796, 10535.402, 369.159, 52821.565 24/02/27,17:19:33,15,09,1, 11.9,1,1, 2.796, 10535.390, 369.145, 52821.480 24/02/27,17:19:33,16,09,1, 11.9,1,1, 2.796, 10535.379, 369.181, 52821.799 24/02/27,17:19:33,17,09,1, 11.9,1,1, 2.796, 10535.374, 369.155, 52821.442 24/02/27,17:19:33,18,09,1, 11.9,1,1, 2.796, 10535.398, 369.130, 52821.510 24/02/27,17:19:33,19,09,1, 11.9,1,1, 2.796, 10535.412, 369.148, 52821.480 24/02/27,17:19:34,00,09,1, 11.9,1,1, 2.797, 10535.405, 369.148, 52821.480 24/02/27,17:19:34,01,09,1, 11.9,1,1, 2.797, 10535.417, 369.152, 52821.515 24/02/27,17:19:34,02,09,1, 11.9,1,1, 2.797, 10535.405, 369.147, 52821.542 24/02/27,17:19:34,03,09,1, 11.9,1,1, 2.797, 10535.413, 369.151, 52821.495 24/02/27,17:19:34,04,09,1, 11.9,1,1, 2.797, 10535.434, 369.169, 52821.530 24/02/27,17:19:34,05,09,1, 11.9,1,1, 2.797, 10535.399, 369.136, 52821.489 24/02/27,17:19:34,06,09,1, 11.9,1,1, 2.797, 10535.420, 369.142, 52821.467 24/02/27,17:19:34,07,09,1, 11.9,1,1, 2.797, 10535.426, 369.158, 52821.479 24/02/27,17:19:34,08,09,1, 11.9,1,1, 2.797, 10535.397, 369.152, 52821.466 24/02/27,17:19:34,09,09,1, 11.9,1,1, 2.797, 10535.415, 369.131, 52821.486 24/02/27,17:19:34,10,09,1, 11.9,1,1, 2.797, 10535.408, 369.140, 52821.478 24/02/27,17:19:34,11,09,1, 11.9,1,1, 2.797, 10535.405, 369.150, 52821.548 24/02/27,17:19:34,12,09,1, 11.9,1,1, 2.797, 10535.440, 369.140, 52821.503 24/02/27,17:19:34,13,09,1, 11.9,1,1, 2.797, 10535.419, 369.164, 52821.484 24/02/27,17:19:34,14,09,1, 11.9,1,1, 2.797, 10535.428, 369.138, 52821.516 24/02/27,17:19:34,15,09,1, 11.9,1,1, 2.797, 10535.423, 369.143, 52821.528 24/02/27,17:19:34,16,09,1, 11.9,1,1, 2.797, 10535.434, 369.147, 52821.502 24/02/27,17:19:34,17,09,1, 11.9,1,1, 2.797, 10535.415, 369.145, 52821.433 24/02/27,17:19:34,18,09,1, 11.9,1,1, 2.797, 10535.436, 369.147, 52821.434 24/02/27,17:19:34,19,09,1, 11.9,1,1, 2.797, 10535.425, 369.153, 52821.432 24/02/27,17:19:35,00,09,1, 11.9,1,1, 2.793, 10535.421, 369.153, 52821.432 24/02/27,17:19:35,01,09,1, 11.9,1,1, 2.793, 10535.451, 369.139, 52821.455 24/02/27,17:19:35,02,09,1, 11.9,1,1, 2.793, 10535.436, 369.154, 52821.501 24/02/27,17:19:35,03,09,1, 11.9,1,1, 2.793, 10535.449, 369.161, 52821.475 24/02/27,17:19:35,04,09,1, 11.9,1,1, 2.793, 10535.437, 369.151, 52821.510 24/02/27,17:19:35,05,09,1, 11.9,1,1, 2.793, 10535.463, 369.142, 52821.463 24/02/27,17:19:35,06,09,1, 11.9,1,1, 2.793, 10535.445, 369.151, 52821.495 24/02/27,17:19:35,07,09,1, 11.9,1,1, 2.793, 10535.456, 369.141, 52821.480 24/02/27,17:19:35,08,09,1, 11.9,1,1, 2.793, 10535.460, 369.116, 52821.521 24/02/27,17:19:35,09,09,1, 11.9,1,1, 2.793, 10535.458, 369.143, 52821.516 24/02/27,17:19:35,10,09,1, 11.9,1,1, 2.793, 10535.433, 369.117, 52821.432 24/02/27,17:19:35,11,09,1, 11.9,1,1, 2.793, 10535.448, 369.117, 52821.465 24/02/27,17:19:35,12,09,1, 11.9,1,1, 2.793, 10535.484, 369.147, 52821.550 24/02/27,17:19:35,13,09,1, 11.9,1,1, 2.793, 10535.469, 369.162, 52821.573 24/02/27,17:19:35,14,09,1, 11.9,1,1, 2.793, 10535.500, 369.109, 52821.465 24/02/27,17:19:35,15,09,1, 11.9,1,1, 2.793, 10535.496, 369.137, 52821.525 24/02/27,17:19:35,16,09,1, 11.9,1,1, 2.793, 10535.476, 369.131, 52821.434 24/02/27,17:19:35,17,09,1, 11.9,1,1, 2.793, 10535.465, 369.150, 52821.500 24/02/27,17:19:35,18,09,1, 11.9,1,1, 2.793, 10535.492, 369.129, 52821.446 24/02/27,17:19:35,19,09,1, 11.9,1,1, 2.793, 10535.463, 369.151, 52821.490 24/02/27,17:19:36,00,08,1, 11.9,1,1, 2.797, 10535.455, 369.151, 52821.490 24/02/27,17:19:36,01,08,1, 11.9,1,1, 2.797, 10535.494, 369.133, 52821.455 24/02/27,17:19:36,02,08,1, 11.9,1,1, 2.797, 10535.460, 369.115, 52821.543 24/02/27,17:19:36,03,08,1, 11.9,1,1, 2.797, 10535.503, 369.104, 52821.484 24/02/27,17:19:36,04,08,1, 11.9,1,1, 2.797, 10535.494, 369.115, 52821.496 24/02/27,17:19:36,05,08,1, 11.9,1,1, 2.797, 10535.479, 369.128, 52821.471 24/02/27,17:19:36,06,08,1, 11.9,1,1, 2.797, 10535.492, 369.116, 52821.408 24/02/27,17:19:36,07,08,1, 11.9,1,1, 2.797, 10535.477, 369.101, 52821.425 24/02/27,17:19:36,08,08,1, 11.9,1,1, 2.797, 10535.501, 369.119, 52821.451 24/02/27,17:19:36,09,08,1, 11.9,1,1, 2.797, 10535.512, 369.099, 52821.476 24/02/27,17:19:36,10,08,1, 11.9,1,1, 2.797, 10535.494, 369.098, 52821.400 24/02/27,17:19:36,11,08,1, 11.9,1,1, 2.797, 10535.511, 369.125, 52821.478 24/02/27,17:19:36,12,08,1, 11.9,1,1, 2.797, 10535.503, 369.113, 52821.517 24/02/27,17:19:36,13,08,1, 11.9,1,1, 2.797, 10535.512, 369.108, 52821.441 24/02/27,17:19:36,14,08,1, 11.9,1,1, 2.797, 10535.535, 369.101, 52821.502 24/02/27,17:19:36,15,08,1, 11.9,1,1, 2.797, 10535.538, 369.108, 52821.435 24/02/27,17:19:36,16,08,1, 11.9,1,1, 2.797, 10535.531, 369.119, 52821.513 24/02/27,17:19:36,17,08,1, 11.9,1,1, 2.797, 10535.524, 369.114, 52821.486 24/02/27,17:19:36,18,08,1, 11.9,1,1, 2.797, 10535.529, 369.117, 52821.478 24/02/27,17:19:36,19,08,1, 11.9,1,1, 2.797, 10535.520, 369.082, 52821.436 24/02/27,17:19:37,00,08,1, 11.9,1,1, 2.795, 10535.513, 369.082, 52821.436 24/02/27,17:19:37,01,08,1, 11.9,1,1, 2.795, 10535.503, 369.096, 52821.473 24/02/27,17:19:37,02,08,1, 11.9,1,1, 2.795, 10535.526, 369.083, 52821.483 24/02/27,17:19:37,03,08,1, 11.9,1,1, 2.795, 10535.566, 369.105, 52821.465 24/02/27,17:19:37,04,08,1, 11.9,1,1, 2.795, 10535.521, 369.080, 52821.468 24/02/27,17:19:37,05,08,1, 11.9,1,1, 2.795, 10535.554, 369.092, 52821.436 24/02/27,17:19:37,06,08,1, 11.9,1,1, 2.795, 10535.532, 369.118, 52821.455 24/02/27,17:19:37,07,08,1, 11.9,1,1, 2.795, 10535.543, 369.105, 52821.436 24/02/27,17:19:37,08,08,1, 11.9,1,1, 2.795, 10535.528, 369.097, 52821.483 24/02/27,17:19:37,09,08,1, 11.9,1,1, 2.795, 10535.552, 369.094, 52821.416 24/02/27,17:19:37,10,08,1, 11.9,1,1, 2.795, 10535.530, 369.107, 52821.467 24/02/27,17:19:37,11,08,1, 11.9,1,1, 2.795, 10535.582, 369.093, 52821.468 24/02/27,17:19:37,12,08,1, 11.9,1,1, 2.795, 10535.560, 369.101, 52821.459 24/02/27,17:19:37,13,08,1, 11.9,1,1, 2.795, 10535.535, 369.111, 52821.380 24/02/27,17:19:37,14,08,1, 11.9,1,1, 2.795, 10535.569, 369.095, 52821.399 24/02/27,17:19:37,15,08,1, 11.9,1,1, 2.795, 10535.558, 369.107, 52821.515 24/02/27,17:19:37,16,08,1, 11.9,1,1, 2.795, 10535.568, 369.100, 52821.510 24/02/27,17:19:37,17,08,1, 11.9,1,1, 2.795, 10535.561, 369.089, 52821.451 24/02/27,17:19:37,18,08,1, 11.9,1,1, 2.795, 10535.559, 369.126, 52821.448 24/02/27,17:19:37,19,08,1, 11.9,1,1, 2.795, 10535.542, 369.086, 52821.455 24/02/27,17:19:38,00,08,1, 12.0,1,1, 2.799, 10535.538, 369.086, 52821.455 24/02/27,17:19:38,01,08,1, 12.0,1,1, 2.799, 10535.591, 369.088, 52821.505 24/02/27,17:19:38,02,08,1, 12.0,1,1, 2.799, 10535.565, 369.088, 52821.514 24/02/27,17:19:38,03,08,1, 12.0,1,1, 2.799, 10535.580, 369.106, 52821.452 24/02/27,17:19:38,04,08,1, 12.0,1,1, 2.799, 10535.600, 369.095, 52821.474 24/02/27,17:19:38,05,08,1, 12.0,1,1, 2.799, 10535.579, 369.075, 52821.438 24/02/27,17:19:38,06,08,1, 12.0,1,1, 2.799, 10535.599, 369.065, 52821.503 24/02/27,17:19:38,07,08,1, 12.0,1,1, 2.799, 10535.593, 369.074, 52821.419 24/02/27,17:19:38,08,08,1, 12.0,1,1, 2.799, 10535.599, 369.077, 52821.451 24/02/27,17:19:38,09,08,1, 12.0,1,1, 2.799, 10535.598, 369.075, 52821.408 24/02/27,17:19:38,10,08,1, 12.0,1,1, 2.799, 10535.591, 369.086, 52821.425 24/02/27,17:19:38,11,08,1, 12.0,1,1, 2.799, 10535.593, 369.071, 52821.512 24/02/27,17:19:38,12,08,1, 12.0,1,1, 2.799, 10535.613, 369.102, 52821.412 24/02/27,17:19:38,13,08,1, 12.0,1,1, 2.799, 10535.609, 369.087, 52821.446 24/02/27,17:19:38,14,08,1, 12.0,1,1, 2.799, 10535.605, 369.081, 52821.475 24/02/27,17:19:38,15,08,1, 12.0,1,1, 2.799, 10535.594, 369.065, 52821.456 24/02/27,17:19:38,16,08,1, 12.0,1,1, 2.799, 10535.588, 369.078, 52821.440 24/02/27,17:19:38,17,08,1, 12.0,1,1, 2.799, 10535.624, 369.060, 52821.328 24/02/27,17:19:38,18,08,1, 12.0,1,1, 2.799, 10535.594, 369.076, 52821.439 24/02/27,17:19:38,19,08,1, 12.0,1,1, 2.799, 10535.603, 369.054, 52821.360 24/02/27,17:19:39,00,08,1, 11.9,1,1, 2.794, 10535.597, 369.054, 52821.360 24/02/27,17:19:39,01,08,1, 11.9,1,1, 2.794, 10535.616, 369.091, 52821.498 24/02/27,17:19:39,02,08,1, 11.9,1,1, 2.794, 10535.631, 369.070, 52821.405 24/02/27,17:19:39,03,08,1, 11.9,1,1, 2.794, 10535.628, 369.088, 52821.451 24/02/27,17:19:39,04,08,1, 11.9,1,1, 2.794, 10535.643, 369.088, 52821.384 24/02/27,17:19:39,05,08,1, 11.9,1,1, 2.794, 10535.609, 369.072, 52821.426 24/02/27,17:19:39,06,08,1, 11.9,1,1, 2.794, 10535.616, 369.048, 52821.426 24/02/27,17:19:39,07,08,1, 11.9,1,1, 2.794, 10535.628, 369.061, 52821.446 24/02/27,17:19:39,08,08,1, 11.9,1,1, 2.794, 10535.628, 369.069, 52821.416 24/02/27,17:19:39,09,08,1, 11.9,1,1, 2.794, 10535.641, 369.052, 52821.413 24/02/27,17:19:39,10,08,1, 11.9,1,1, 2.794, 10535.633, 369.059, 52821.499 24/02/27,17:19:39,11,08,1, 11.9,1,1, 2.794, 10535.623, 369.064, 52821.459 24/02/27,17:19:39,12,08,1, 11.9,1,1, 2.794, 10535.645, 369.065, 52821.453 24/02/27,17:19:39,13,08,1, 11.9,1,1, 2.794, 10535.651, 369.064, 52821.378 24/02/27,17:19:39,14,08,1, 11.9,1,1, 2.794, 10535.662, 369.053, 52821.440 24/02/27,17:19:39,15,08,1, 11.9,1,1, 2.794, 10535.648, 369.082, 52821.385 24/02/27,17:19:39,16,08,1, 11.9,1,1, 2.794, 10535.677, 369.061, 52821.502 24/02/27,17:19:39,17,08,1, 11.9,1,1, 2.794, 10535.620, 369.028, 52821.498 24/02/27,17:19:39,18,08,1, 11.9,1,1, 2.794, 10535.669, 369.047, 52821.411 24/02/27,17:19:39,19,08,1, 11.9,1,1, 2.794, 10535.655, 369.049, 52821.455 24/02/27,17:19:40,00,09,1, 11.8,1,1, 2.797, 10535.655, 369.049, 52821.455 24/02/27,17:19:40,01,09,1, 11.8,1,1, 2.797, 10535.668, 369.035, 52821.442 24/02/27,17:19:40,02,09,1, 11.8,1,1, 2.797, 10535.642, 369.051, 52821.400 24/02/27,17:19:40,03,09,1, 11.8,1,1, 2.797, 10535.659, 369.032, 52821.398 24/02/27,17:19:40,04,09,1, 11.8,1,1, 2.797, 10535.671, 369.021, 52821.426 24/02/27,17:19:40,05,09,1, 11.8,1,1, 2.797, 10535.655, 369.030, 52821.421 24/02/27,17:19:40,06,09,1, 11.8,1,1, 2.797, 10535.680, 369.033, 52821.407 24/02/27,17:19:40,07,09,1, 11.8,1,1, 2.797, 10535.677, 369.027, 52821.352 24/02/27,17:19:40,08,09,1, 11.8,1,1, 2.797, 10535.685, 369.037, 52821.478 24/02/27,17:19:40,09,09,1, 11.8,1,1, 2.797, 10535.680, 369.011, 52821.362 24/02/27,17:19:40,10,09,1, 11.8,1,1, 2.797, 10535.681, 369.021, 52821.366 24/02/27,17:19:40,11,09,1, 11.8,1,1, 2.797, 10535.713, 369.036, 52821.392 24/02/27,17:19:40,12,09,1, 11.8,1,1, 2.797, 10535.676, 369.044, 52821.422 24/02/27,17:19:40,13,09,1, 11.8,1,1, 2.797, 10535.663, 369.050, 52821.372 24/02/27,17:19:40,14,09,1, 11.8,1,1, 2.797, 10535.692, 369.023, 52821.389 24/02/27,17:19:40,15,09,1, 11.8,1,1, 2.797, 10535.684, 369.007, 52821.380 24/02/27,17:19:40,16,09,1, 11.8,1,1, 2.797, 10535.691, 369.015, 52821.356 24/02/27,17:19:40,17,09,1, 11.8,1,1, 2.797, 10535.698, 369.003, 52821.420 24/02/27,17:19:40,18,09,1, 11.8,1,1, 2.797, 10535.695, 369.015, 52821.429 24/02/27,17:19:40,19,09,1, 11.8,1,1, 2.797, 10535.686, 369.032, 52821.430 24/02/27,17:19:41,00,09,1, 11.9,1,1, 2.795, 10535.680, 369.032, 52821.430 24/02/27,17:19:41,01,09,1, 11.9,1,1, 2.795, 10535.726, 369.029, 52821.359 24/02/27,17:19:41,02,09,1, 11.9,1,1, 2.795, 10535.694, 369.026, 52821.400 24/02/27,17:19:41,03,09,1, 11.9,1,1, 2.795, 10535.700, 368.998, 52821.357 24/02/27,17:19:41,04,09,1, 11.9,1,1, 2.795, 10535.687, 369.003, 52821.365 24/02/27,17:19:41,05,09,1, 11.9,1,1, 2.795, 10535.717, 368.994, 52821.382 24/02/27,17:19:41,06,09,1, 11.9,1,1, 2.795, 10535.708, 369.021, 52821.432 24/02/27,17:19:41,07,09,1, 11.9,1,1, 2.795, 10535.721, 369.007, 52821.416 24/02/27,17:19:41,08,09,1, 11.9,1,1, 2.795, 10535.714, 369.008, 52821.348 24/02/27,17:19:41,09,09,1, 11.9,1,1, 2.795, 10535.725, 369.023, 52821.402 24/02/27,17:19:41,10,09,1, 11.9,1,1, 2.795, 10535.721, 369.007, 52821.347 24/02/27,17:19:41,11,09,1, 11.9,1,1, 2.795, 10535.720, 369.003, 52821.380 24/02/27,17:19:41,12,09,1, 11.9,1,1, 2.795, 10535.734, 369.019, 52821.396 24/02/27,17:19:41,13,09,1, 11.9,1,1, 2.795, 10535.718, 369.009, 52821.411 24/02/27,17:19:41,14,09,1, 11.9,1,1, 2.795, 10535.740, 369.006, 52821.340 24/02/27,17:19:41,15,09,1, 11.9,1,1, 2.795, 10535.732, 369.002, 52821.353 24/02/27,17:19:41,16,09,1, 11.9,1,1, 2.795, 10535.736, 369.008, 52821.404 24/02/27,17:19:41,17,09,1, 11.9,1,1, 2.795, 10535.729, 368.991, 52821.427 24/02/27,17:19:41,18,09,1, 11.9,1,1, 2.795, 10535.729, 368.987, 52821.401 24/02/27,17:19:41,19,09,1, 11.9,1,1, 2.795, 10535.746, 368.993, 52821.386 24/02/27,17:19:42,00,09,1, 11.8,1,1, 2.795, 10535.738, 368.993, 52821.386 24/02/27,17:19:42,01,09,1, 11.8,1,1, 2.795, 10535.758, 368.978, 52821.383 24/02/27,17:19:42,02,09,1, 11.8,1,1, 2.795, 10535.743, 368.982, 52821.361 24/02/27,17:19:42,03,09,1, 11.8,1,1, 2.795, 10535.756, 368.980, 52821.332 24/02/27,17:19:42,04,09,1, 11.8,1,1, 2.795, 10535.732, 368.981, 52821.424 24/02/27,17:19:42,05,09,1, 11.8,1,1, 2.795, 10535.744, 368.981, 52821.343 24/02/27,17:19:42,06,09,1, 11.8,1,1, 2.795, 10535.787, 368.950, 52821.365 24/02/27,17:19:42,07,09,1, 11.8,1,1, 2.795, 10535.750, 368.949, 52821.313 24/02/27,17:19:42,08,09,1, 11.8,1,1, 2.795, 10535.803, 368.944, 52821.350 24/02/27,17:19:42,09,09,1, 11.8,1,1, 2.795, 10535.781, 368.962, 52821.302 24/02/27,17:19:42,10,09,1, 11.8,1,1, 2.795, 10535.774, 368.967, 52821.339 24/02/27,17:19:42,11,09,1, 11.8,1,1, 2.795, 10535.773, 368.972, 52821.391 24/02/27,17:19:42,12,09,1, 11.8,1,1, 2.795, 10535.792, 368.966, 52821.354 24/02/27,17:19:42,13,09,1, 11.8,1,1, 2.795, 10535.765, 368.983, 52821.390 24/02/27,17:19:42,14,09,1, 11.8,1,1, 2.795, 10535.770, 368.983, 52821.356 24/02/27,17:19:42,15,09,1, 11.8,1,1, 2.795, 10535.773, 368.983, 52821.415 24/02/27,17:19:42,16,09,1, 11.8,1,1, 2.795, 10535.772, 368.986, 52821.391 24/02/27,17:19:42,17,09,1, 11.8,1,1, 2.795, 10535.788, 368.949, 52821.327 24/02/27,17:19:42,18,09,1, 11.8,1,1, 2.795, 10535.774, 368.961, 52821.353 24/02/27,17:19:42,19,09,1, 11.8,1,1, 2.795, 10535.778, 368.953, 52821.325 24/02/27,17:19:43,00,08,1, 11.8,1,1, 2.800, 10535.772, 368.953, 52821.325 24/02/27,17:19:43,01,08,1, 11.8,1,1, 2.800, 10535.794, 368.957, 52821.390 24/02/27,17:19:43,02,08,1, 11.8,1,1, 2.800, 10535.790, 368.936, 52821.383 24/02/27,17:19:43,03,08,1, 11.8,1,1, 2.800, 10535.799, 368.950, 52821.294 24/02/27,17:19:43,04,08,1, 11.8,1,1, 2.800, 10535.784, 368.936, 52821.275 24/02/27,17:19:43,05,08,1, 11.8,1,1, 2.800, 10535.805, 368.933, 52821.357 24/02/27,17:19:43,06,08,1, 11.8,1,1, 2.800, 10535.800, 368.924, 52821.321 24/02/27,17:19:43,07,08,1, 11.8,1,1, 2.800, 10535.802, 368.940, 52821.310 24/02/27,17:19:43,08,08,1, 11.8,1,1, 2.800, 10535.791, 368.940, 52821.415 24/02/27,17:19:43,09,08,1, 11.8,1,1, 2.800, 10535.810, 368.952, 52821.313 24/02/27,17:19:43,10,08,1, 11.8,1,1, 2.800, 10535.821, 368.944, 52821.391 24/02/27,17:19:43,11,08,1, 11.8,1,1, 2.800, 10535.828, 368.956, 52821.275 24/02/27,17:19:43,12,08,1, 11.8,1,1, 2.800, 10535.806, 368.937, 52821.351 24/02/27,17:19:43,13,08,1, 11.8,1,1, 2.800, 10535.809, 368.941, 52821.381 24/02/27,17:19:43,14,08,1, 11.8,1,1, 2.800, 10535.806, 368.927, 52821.367 24/02/27,17:19:43,15,08,1, 11.8,1,1, 2.800, 10535.829, 368.926, 52821.404 24/02/27,17:19:43,16,08,1, 11.8,1,1, 2.800, 10535.814, 368.923, 52821.313 24/02/27,17:19:43,17,08,1, 11.8,1,1, 2.800, 10535.822, 368.926, 52821.319 24/02/27,17:19:43,18,08,1, 11.8,1,1, 2.800, 10535.855, 368.936, 52821.262 24/02/27,17:19:43,19,08,1, 11.8,1,1, 2.800, 10535.858, 368.923, 52821.378 24/02/27,17:19:44,00,09,1, 11.8,1,1, 2.796, 10535.855, 368.923, 52821.378 24/02/27,17:19:44,01,09,1, 11.8,1,1, 2.796, 10535.844, 368.915, 52821.299 24/02/27,17:19:44,02,09,1, 11.8,1,1, 2.796, 10535.866, 368.917, 52821.321 24/02/27,17:19:44,03,09,1, 11.8,1,1, 2.796, 10535.856, 368.921, 52821.343 24/02/27,17:19:44,04,09,1, 11.8,1,1, 2.796, 10535.865, 368.904, 52821.337 24/02/27,17:19:44,05,09,1, 11.8,1,1, 2.796, 10535.845, 368.899, 52821.312 24/02/27,17:19:44,06,09,1, 11.8,1,1, 2.796, 10535.851, 368.885, 52821.325 24/02/27,17:19:44,07,09,1, 11.8,1,1, 2.796, 10535.837, 368.896, 52821.318 24/02/27,17:19:44,08,09,1, 11.8,1,1, 2.796, 10535.847, 368.891, 52821.303 24/02/27,17:19:44,09,09,1, 11.8,1,1, 2.796, 10535.870, 368.887, 52821.388 24/02/27,17:19:44,10,09,1, 11.8,1,1, 2.796, 10535.827, 368.911, 52821.318 24/02/27,17:19:44,11,09,1, 11.8,1,1, 2.796, 10535.845, 368.934, 52821.403 24/02/27,17:19:44,12,09,1, 11.8,1,1, 2.796, 10535.877, 368.899, 52821.299 24/02/27,17:19:44,13,09,1, 11.8,1,1, 2.796, 10535.871, 368.910, 52821.340 24/02/27,17:19:44,14,09,1, 11.8,1,1, 2.796, 10535.857, 368.911, 52821.341 24/02/27,17:19:44,15,09,1, 11.8,1,1, 2.796, 10535.880, 368.877, 52821.309 24/02/27,17:19:44,16,09,1, 11.8,1,1, 2.796, 10535.873, 368.878, 52821.346 24/02/27,17:19:44,17,09,1, 11.8,1,1, 2.796, 10535.836, 368.906, 52821.334 24/02/27,17:19:44,18,09,1, 11.8,1,1, 2.796, 10535.881, 368.903, 52821.312 24/02/27,17:19:44,19,09,1, 11.8,1,1, 2.796, 10535.864, 368.899, 52821.257 24/02/27,17:19:45,00,09,1, 11.9,1,1, 2.797, 10535.864, 368.899, 52821.257 24/02/27,17:19:45,01,09,1, 11.9,1,1, 2.797, 10535.880, 368.881, 52821.382 24/02/27,17:19:45,02,09,1, 11.9,1,1, 2.797, 10535.895, 368.888, 52821.283 24/02/27,17:19:45,03,09,1, 11.9,1,1, 2.797, 10535.931, 368.868, 52821.143 24/02/27,17:19:45,04,09,1, 11.9,1,1, 2.797, 10535.917, 368.879, 52821.280 24/02/27,17:19:45,05,09,1, 11.9,1,1, 2.797, 10535.888, 368.907, 52821.281 24/02/27,17:19:45,06,09,1, 11.9,1,1, 2.797, 10535.885, 368.897, 52821.322 24/02/27,17:19:45,07,09,1, 11.9,1,1, 2.797, 10535.897, 368.889, 52821.314 24/02/27,17:19:45,08,09,1, 11.9,1,1, 2.797, 10535.884, 368.893, 52821.339 24/02/27,17:19:45,09,09,1, 11.9,1,1, 2.797, 10535.905, 368.871, 52821.322 24/02/27,17:19:45,10,09,1, 11.9,1,1, 2.797, 10535.885, 368.910, 52821.355 24/02/27,17:19:45,11,09,1, 11.9,1,1, 2.797, 10535.894, 368.897, 52821.323 24/02/27,17:19:45,12,09,1, 11.9,1,1, 2.797, 10535.894, 368.867, 52821.319 24/02/27,17:19:45,13,09,1, 11.9,1,1, 2.797, 10535.894, 368.888, 52821.259 24/02/27,17:19:45,14,09,1, 11.9,1,1, 2.797, 10535.913, 368.877, 52821.295 24/02/27,17:19:45,15,09,1, 11.9,1,1, 2.797, 10535.893, 368.873, 52821.230 24/02/27,17:19:45,16,09,1, 11.9,1,1, 2.797, 10535.893, 368.862, 52821.313 24/02/27,17:19:45,17,09,1, 11.9,1,1, 2.797, 10535.921, 368.870, 52821.217 24/02/27,17:19:45,18,09,1, 11.9,1,1, 2.797, 10535.931, 368.853, 52821.344 24/02/27,17:19:45,19,09,1, 11.9,1,1, 2.797, 10535.911, 368.877, 52821.273 24/02/27,17:19:46,00,10,1, 11.9,1,1, 2.798, 10535.905, 368.877, 52821.273 24/02/27,17:19:46,01,10,1, 11.9,1,1, 2.798, 10535.911, 368.879, 52821.336 24/02/27,17:19:46,02,10,1, 11.9,1,1, 2.798, 10535.929, 368.846, 52821.274 24/02/27,17:19:46,03,10,1, 11.9,1,1, 2.798, 10535.918, 368.870, 52821.313 24/02/27,17:19:46,04,10,1, 11.9,1,1, 2.798, 10535.942, 368.869, 52821.269 24/02/27,17:19:46,05,10,1, 11.9,1,1, 2.798, 10535.934, 368.844, 52821.251 24/02/27,17:19:46,06,10,1, 11.9,1,1, 2.798, 10535.947, 368.841, 52821.260 24/02/27,17:19:46,07,10,1, 11.9,1,1, 2.798, 10535.921, 368.832, 52821.272 24/02/27,17:19:46,08,10,1, 11.9,1,1, 2.798, 10535.947, 368.826, 52821.291 24/02/27,17:19:46,09,10,1, 11.9,1,1, 2.798, 10535.952, 368.849, 52821.232 24/02/27,17:19:46,10,10,1, 11.9,1,1, 2.798, 10535.953, 368.831, 52821.199 24/02/27,17:19:46,11,10,1, 11.9,1,1, 2.798, 10535.925, 368.848, 52821.307 24/02/27,17:19:46,12,10,1, 11.9,1,1, 2.798, 10535.956, 368.831, 52821.205 24/02/27,17:19:46,13,10,1, 11.9,1,1, 2.798, 10535.950, 368.821, 52821.203 24/02/27,17:19:46,14,10,1, 11.9,1,1, 2.798, 10535.964, 368.834, 52821.248 24/02/27,17:19:46,15,10,1, 11.9,1,1, 2.798, 10535.954, 368.806, 52821.222 24/02/27,17:19:46,16,10,1, 11.9,1,1, 2.798, 10535.954, 368.834, 52821.335 24/02/27,17:19:46,17,10,1, 11.9,1,1, 2.798, 10535.941, 368.793, 52821.252 24/02/27,17:19:46,18,10,1, 11.9,1,1, 2.798, 10535.973, 368.836, 52821.303 24/02/27,17:19:46,19,10,1, 11.9,1,1, 2.798, 10535.959, 368.828, 52821.254 24/02/27,17:19:47,00,09,1, 11.9,1,1, 2.799, 10535.955, 368.828, 52821.254 24/02/27,17:19:47,01,09,1, 11.9,1,1, 2.799, 10535.960, 368.815, 52821.274 24/02/27,17:19:47,02,09,1, 11.9,1,1, 2.799, 10535.970, 368.820, 52821.297 24/02/27,17:19:47,03,09,1, 11.9,1,1, 2.799, 10535.974, 368.803, 52821.264 24/02/27,17:19:47,04,09,1, 11.9,1,1, 2.799, 10535.957, 368.820, 52821.201 24/02/27,17:19:47,05,09,1, 11.9,1,1, 2.799, 10535.983, 368.810, 52821.256 24/02/27,17:19:47,06,09,1, 11.9,1,1, 2.799, 10535.964, 368.802, 52821.340 24/02/27,17:19:47,07,09,1, 11.9,1,1, 2.799, 10535.984, 368.823, 52821.193 24/02/27,17:19:47,08,09,1, 11.9,1,1, 2.799, 10535.984, 368.808, 52821.304 24/02/27,17:19:47,09,09,1, 11.9,1,1, 2.799, 10535.996, 368.790, 52821.214 24/02/27,17:19:47,10,09,1, 11.9,1,1, 2.799, 10535.973, 368.805, 52821.288 24/02/27,17:19:47,11,09,1, 11.9,1,1, 2.799, 10535.989, 368.785, 52821.282 24/02/27,17:19:47,12,09,1, 11.9,1,1, 2.799, 10535.972, 368.794, 52821.250 24/02/27,17:19:47,13,09,1, 11.9,1,1, 2.799, 10536.000, 368.802, 52821.241 24/02/27,17:19:47,14,09,1, 11.9,1,1, 2.799, 10536.011, 368.790, 52821.207 24/02/27,17:19:47,15,09,1, 11.9,1,1, 2.799, 10536.011, 368.786, 52821.270 24/02/27,17:19:47,16,09,1, 11.9,1,1, 2.799, 10536.004, 368.804, 52821.250 24/02/27,17:19:47,17,09,1, 11.9,1,1, 2.799, 10536.000, 368.780, 52821.298 24/02/27,17:19:47,18,09,1, 11.9,1,1, 2.799, 10535.994, 368.774, 52821.255 24/02/27,17:19:47,19,09,1, 11.9,1,1, 2.799, 10536.002, 368.775, 52821.261 24/02/27,17:19:48,00,09,1, 11.9,1,1, 2.796, 10535.997, 368.775, 52821.261 24/02/27,17:19:48,01,09,1, 11.9,1,1, 2.796, 10536.023, 368.757, 52821.237 24/02/27,17:19:48,02,09,1, 11.9,1,1, 2.796, 10536.001, 368.756, 52821.242 24/02/27,17:19:48,03,09,1, 11.9,1,1, 2.796, 10536.000, 368.767, 52821.274 24/02/27,17:19:48,04,09,1, 11.9,1,1, 2.796, 10536.011, 368.765, 52821.239 24/02/27,17:19:48,05,09,1, 11.9,1,1, 2.796, 10536.037, 368.756, 52821.195 24/02/27,17:19:48,06,09,1, 11.9,1,1, 2.796, 10536.041, 368.746, 52821.192 24/02/27,17:19:48,07,09,1, 11.9,1,1, 2.796, 10536.029, 368.722, 52821.305 24/02/27,17:19:48,08,09,1, 11.9,1,1, 2.796, 10536.030, 368.741, 52821.199 24/02/27,17:19:48,09,09,1, 11.9,1,1, 2.796, 10536.053, 368.738, 52821.284 24/02/27,17:19:48,10,09,1, 11.9,1,1, 2.796, 10536.055, 368.736, 52821.230 24/02/27,17:19:48,11,09,1, 11.9,1,1, 2.796, 10536.030, 368.742, 52821.259 24/02/27,17:19:48,12,09,1, 11.9,1,1, 2.796, 10536.044, 368.752, 52821.209 24/02/27,17:19:48,13,09,1, 11.9,1,1, 2.796, 10536.070, 368.742, 52821.220 24/02/27,17:19:48,14,09,1, 11.9,1,1, 2.796, 10536.045, 368.741, 52821.345 24/02/27,17:19:48,15,09,1, 11.9,1,1, 2.796, 10536.061, 368.748, 52821.208 24/02/27,17:19:48,16,09,1, 11.9,1,1, 2.796, 10536.035, 368.747, 52821.275 24/02/27,17:19:48,17,09,1, 11.9,1,1, 2.796, 10536.068, 368.725, 52821.233 24/02/27,17:19:48,18,09,1, 11.9,1,1, 2.796, 10536.031, 368.748, 52821.228 24/02/27,17:19:48,19,09,1, 11.9,1,1, 2.796, 10536.056, 368.731, 52821.186 24/02/27,17:19:49,00,10,1, 11.9,1,1, 2.797, 10536.056, 368.731, 52821.186 24/02/27,17:19:49,01,10,1, 11.9,1,1, 2.797, 10536.059, 368.737, 52821.327 24/02/27,17:19:49,02,10,1, 11.9,1,1, 2.797, 10536.063, 368.716, 52821.262 24/02/27,17:19:49,03,10,1, 11.9,1,1, 2.797, 10536.041, 368.713, 52821.220 24/02/27,17:19:49,04,10,1, 11.9,1,1, 2.797, 10536.077, 368.724, 52821.187 24/02/27,17:19:49,05,10,1, 11.9,1,1, 2.797, 10536.057, 368.755, 52821.262 24/02/27,17:19:49,06,10,1, 11.9,1,1, 2.797, 10536.056, 368.738, 52821.198 24/02/27,17:19:49,07,10,1, 11.9,1,1, 2.797, 10536.071, 368.711, 52821.188 24/02/27,17:19:49,08,10,1, 11.9,1,1, 2.797, 10536.053, 368.695, 52821.205 24/02/27,17:19:49,09,10,1, 11.9,1,1, 2.797, 10536.073, 368.699, 52821.162 24/02/27,17:19:49,10,10,1, 11.9,1,1, 2.797, 10536.086, 368.698, 52821.238 24/02/27,17:19:49,11,10,1, 11.9,1,1, 2.797, 10536.078, 368.692, 52821.211 24/02/27,17:19:49,12,10,1, 11.9,1,1, 2.797, 10536.084, 368.688, 52821.266 24/02/27,17:19:49,13,10,1, 11.9,1,1, 2.797, 10536.061, 368.682, 52821.235 24/02/27,17:19:49,14,10,1, 11.9,1,1, 2.797, 10536.088, 368.690, 52821.202 24/02/27,17:19:49,15,10,1, 11.9,1,1, 2.797, 10536.104, 368.672, 52821.211 24/02/27,17:19:49,16,10,1, 11.9,1,1, 2.797, 10536.073, 368.682, 52821.209 24/02/27,17:19:49,17,10,1, 11.9,1,1, 2.797, 10536.096, 368.680, 52821.255 24/02/27,17:19:49,18,10,1, 11.9,1,1, 2.797, 10536.099, 368.681, 52821.180 24/02/27,17:19:49,19,10,1, 11.9,1,1, 2.797, 10536.107, 368.673, 52821.217 24/02/27,17:19:50,00,09,1, 11.8,1,1, 2.797, 10536.106, 368.673, 52821.217 24/02/27,17:19:50,01,09,1, 11.8,1,1, 2.797, 10536.117, 368.663, 52821.161 24/02/27,17:19:50,02,09,1, 11.8,1,1, 2.797, 10536.101, 368.645, 52821.226 24/02/27,17:19:50,03,09,1, 11.8,1,1, 2.797, 10536.077, 368.664, 52821.170 24/02/27,17:19:50,04,09,1, 11.8,1,1, 2.797, 10536.124, 368.666, 52821.225 24/02/27,17:19:50,05,09,1, 11.8,1,1, 2.797, 10536.143, 368.666, 52821.175 24/02/27,17:19:50,06,09,1, 11.8,1,1, 2.797, 10536.117, 368.682, 52821.247 24/02/27,17:19:50,07,09,1, 11.8,1,1, 2.797, 10536.109, 368.647, 52821.144 24/02/27,17:19:50,08,09,1, 11.8,1,1, 2.797, 10536.116, 368.654, 52821.179 24/02/27,17:19:50,09,09,1, 11.8,1,1, 2.797, 10536.136, 368.661, 52821.200 24/02/27,17:19:50,10,09,1, 11.8,1,1, 2.797, 10536.131, 368.648, 52821.211 24/02/27,17:19:50,11,09,1, 11.8,1,1, 2.797, 10536.121, 368.637, 52821.151 24/02/27,17:19:50,12,09,1, 11.8,1,1, 2.797, 10536.120, 368.655, 52821.142 24/02/27,17:19:50,13,09,1, 11.8,1,1, 2.797, 10536.131, 368.636, 52821.132 24/02/27,17:19:50,14,09,1, 11.8,1,1, 2.797, 10536.131, 368.640, 52821.168 24/02/27,17:19:50,15,09,1, 11.8,1,1, 2.797, 10536.152, 368.643, 52821.159 24/02/27,17:19:50,16,09,1, 11.8,1,1, 2.797, 10536.142, 368.650, 52821.225 24/02/27,17:19:50,17,09,1, 11.8,1,1, 2.797, 10536.155, 368.649, 52821.236 24/02/27,17:19:50,18,09,1, 11.8,1,1, 2.797, 10536.155, 368.631, 52821.224 24/02/27,17:19:50,19,09,1, 11.8,1,1, 2.797, 10536.142, 368.638, 52821.198 24/02/27,17:19:51,00,10,1, 11.9,1,1, 2.796, 10536.139, 368.638, 52821.198 24/02/27,17:19:51,01,10,1, 11.9,1,1, 2.796, 10536.150, 368.622, 52821.157 24/02/27,17:19:51,02,10,1, 11.9,1,1, 2.796, 10536.161, 368.639, 52821.158 24/02/27,17:19:51,03,10,1, 11.9,1,1, 2.796, 10536.160, 368.637, 52821.208 24/02/27,17:19:51,04,10,1, 11.9,1,1, 2.796, 10536.171, 368.602, 52821.201 24/02/27,17:19:51,05,10,1, 11.9,1,1, 2.796, 10536.174, 368.626, 52821.174 24/02/27,17:19:51,06,10,1, 11.9,1,1, 2.796, 10536.172, 368.621, 52821.125 24/02/27,17:19:51,07,10,1, 11.9,1,1, 2.796, 10536.168, 368.609, 52821.216 24/02/27,17:19:51,08,10,1, 11.9,1,1, 2.796, 10536.177, 368.622, 52821.168 24/02/27,17:19:51,09,10,1, 11.9,1,1, 2.796, 10536.191, 368.610, 52821.118 24/02/27,17:19:51,10,10,1, 11.9,1,1, 2.796, 10536.187, 368.616, 52821.138 24/02/27,17:19:51,11,10,1, 11.9,1,1, 2.796, 10536.191, 368.606, 52821.187 24/02/27,17:19:51,12,10,1, 11.9,1,1, 2.796, 10536.190, 368.621, 52821.132 24/02/27,17:19:51,13,10,1, 11.9,1,1, 2.796, 10536.190, 368.600, 52821.206 24/02/27,17:19:51,14,10,1, 11.9,1,1, 2.796, 10536.204, 368.604, 52821.188 24/02/27,17:19:51,15,10,1, 11.9,1,1, 2.796, 10536.173, 368.602, 52821.161 24/02/27,17:19:51,16,10,1, 11.9,1,1, 2.796, 10536.198, 368.598, 52821.102 24/02/27,17:19:51,17,10,1, 11.9,1,1, 2.796, 10536.214, 368.609, 52821.157 24/02/27,17:19:51,18,10,1, 11.9,1,1, 2.796, 10536.196, 368.602, 52821.171 24/02/27,17:19:51,19,10,1, 11.9,1,1, 2.796, 10536.184, 368.606, 52821.198 24/02/27,17:19:52,00,08,1, 11.9,1,1, 2.796, 10536.181, 368.606, 52821.198 24/02/27,17:19:52,01,08,1, 11.9,1,1, 2.796, 10536.229, 368.569, 52821.137 24/02/27,17:19:52,02,08,1, 11.9,1,1, 2.796, 10536.210, 368.567, 52821.116 24/02/27,17:19:52,03,08,1, 11.9,1,1, 2.796, 10536.217, 368.566, 52821.129 24/02/27,17:19:52,04,08,1, 11.9,1,1, 2.796, 10536.208, 368.580, 52821.088 24/02/27,17:19:52,05,08,1, 11.9,1,1, 2.796, 10536.213, 368.574, 52821.143 24/02/27,17:19:52,06,08,1, 11.9,1,1, 2.796, 10536.232, 368.568, 52821.203 24/02/27,17:19:52,07,08,1, 11.9,1,1, 2.796, 10536.232, 368.588, 52821.169 24/02/27,17:19:52,08,08,1, 11.9,1,1, 2.796, 10536.226, 368.568, 52821.166 24/02/27,17:19:52,09,08,1, 11.9,1,1, 2.796, 10536.199, 368.562, 52821.171 24/02/27,17:19:52,10,08,1, 11.9,1,1, 2.796, 10536.212, 368.580, 52821.118 24/02/27,17:19:52,11,08,1, 11.9,1,1, 2.796, 10536.231, 368.563, 52821.143 24/02/27,17:19:52,12,08,1, 11.9,1,1, 2.796, 10536.230, 368.572, 52821.138 24/02/27,17:19:52,13,08,1, 11.9,1,1, 2.796, 10536.224, 368.558, 52821.149 24/02/27,17:19:52,14,08,1, 11.9,1,1, 2.796, 10536.244, 368.565, 52821.192 24/02/27,17:19:52,15,08,1, 11.9,1,1, 2.796, 10536.252, 368.543, 52821.132 24/02/27,17:19:52,16,08,1, 11.9,1,1, 2.796, 10536.242, 368.553, 52821.081 24/02/27,17:19:52,17,08,1, 11.9,1,1, 2.796, 10536.247, 368.573, 52821.177 24/02/27,17:19:52,18,08,1, 11.9,1,1, 2.796, 10536.251, 368.569, 52821.146 24/02/27,17:19:52,19,08,1, 11.9,1,1, 2.796, 10536.255, 368.563, 52821.149 24/02/27,17:19:53,00,08,1, 12.0,1,1, 2.796, 10536.247, 368.563, 52821.149 24/02/27,17:19:53,01,08,1, 12.0,1,1, 2.796, 10536.279, 368.569, 52821.130 24/02/27,17:19:53,02,08,1, 12.0,1,1, 2.796, 10536.259, 368.576, 52821.054 24/02/27,17:19:53,03,08,1, 12.0,1,1, 2.796, 10536.258, 368.551, 52821.132 24/02/27,17:19:53,04,08,1, 12.0,1,1, 2.796, 10536.246, 368.569, 52821.142 24/02/27,17:19:53,05,08,1, 12.0,1,1, 2.796, 10536.262, 368.553, 52821.032 24/02/27,17:19:53,06,08,1, 12.0,1,1, 2.796, 10536.234, 368.550, 52821.148 24/02/27,17:19:53,07,08,1, 12.0,1,1, 2.796, 10536.270, 368.539, 52821.118 24/02/27,17:19:53,08,08,1, 12.0,1,1, 2.796, 10536.252, 368.545, 52821.094 24/02/27,17:19:53,09,08,1, 12.0,1,1, 2.796, 10536.268, 368.518, 52821.077 24/02/27,17:19:53,10,08,1, 12.0,1,1, 2.796, 10536.258, 368.539, 52821.102 24/02/27,17:19:53,11,08,1, 12.0,1,1, 2.796, 10536.262, 368.524, 52821.080 24/02/27,17:19:53,12,08,1, 12.0,1,1, 2.796, 10536.283, 368.517, 52821.149 24/02/27,17:19:53,13,08,1, 12.0,1,1, 2.796, 10536.279, 368.529, 52821.196 24/02/27,17:19:53,14,08,1, 12.0,1,1, 2.796, 10536.298, 368.537, 52821.044 24/02/27,17:19:53,15,08,1, 12.0,1,1, 2.796, 10536.293, 368.504, 52821.034 24/02/27,17:19:53,16,08,1, 12.0,1,1, 2.796, 10536.309, 368.508, 52821.028 24/02/27,17:19:53,17,08,1, 12.0,1,1, 2.796, 10536.321, 368.505, 52821.161 24/02/27,17:19:53,18,08,1, 12.0,1,1, 2.796, 10536.294, 368.532, 52821.169 24/02/27,17:19:53,19,08,1, 12.0,1,1, 2.796, 10536.278, 368.501, 52821.048 24/02/27,17:19:54,00,09,1, 11.9,1,1, 2.793, 10536.273, 368.501, 52821.048 24/02/27,17:19:54,01,09,1, 11.9,1,1, 2.793, 10536.280, 368.486, 52821.080 24/02/27,17:19:54,02,09,1, 11.9,1,1, 2.793, 10536.308, 368.504, 52821.129 24/02/27,17:19:54,03,09,1, 11.9,1,1, 2.793, 10536.303, 368.515, 52821.100 24/02/27,17:19:54,04,09,1, 11.9,1,1, 2.793, 10536.281, 368.490, 52821.133 24/02/27,17:19:54,05,09,1, 11.9,1,1, 2.793, 10536.293, 368.493, 52821.084 24/02/27,17:19:54,06,09,1, 11.9,1,1, 2.793, 10536.289, 368.497, 52821.073 24/02/27,17:19:54,07,09,1, 11.9,1,1, 2.793, 10536.313, 368.476, 52821.045 24/02/27,17:19:54,08,09,1, 11.9,1,1, 2.793, 10536.320, 368.486, 52821.050 24/02/27,17:19:54,09,09,1, 11.9,1,1, 2.793, 10536.313, 368.487, 52821.123 24/02/27,17:19:54,10,09,1, 11.9,1,1, 2.793, 10536.314, 368.479, 52821.037 24/02/27,17:19:54,11,09,1, 11.9,1,1, 2.793, 10536.330, 368.493, 52821.138 24/02/27,17:19:54,12,09,1, 11.9,1,1, 2.793, 10536.324, 368.511, 52821.119 24/02/27,17:19:54,13,09,1, 11.9,1,1, 2.793, 10536.354, 368.462, 52821.082 24/02/27,17:19:54,14,09,1, 11.9,1,1, 2.793, 10536.312, 368.489, 52821.101 24/02/27,17:19:54,15,09,1, 11.9,1,1, 2.793, 10536.346, 368.468, 52821.114 24/02/27,17:19:54,16,09,1, 11.9,1,1, 2.793, 10536.290, 368.467, 52821.122 24/02/27,17:19:54,17,09,1, 11.9,1,1, 2.793, 10536.316, 368.479, 52821.065 24/02/27,17:19:54,18,09,1, 11.9,1,1, 2.793, 10536.333, 368.482, 52821.076 24/02/27,17:19:54,19,09,1, 11.9,1,1, 2.793, 10536.323, 368.454, 52821.139 24/02/27,17:19:55,00,08,1, 11.9,1,1, 2.792, 10536.323, 368.454, 52821.139 24/02/27,17:19:55,01,08,1, 11.9,1,1, 2.792, 10536.329, 368.491, 52821.134 24/02/27,17:19:55,02,08,1, 11.9,1,1, 2.792, 10536.331, 368.455, 52821.079 24/02/27,17:19:55,03,08,1, 11.9,1,1, 2.792, 10536.348, 368.413, 52820.829 24/02/27,17:19:55,04,08,1, 11.9,1,1, 2.792, 10536.342, 368.442, 52820.980 24/02/27,17:19:55,05,08,1, 11.9,1,1, 2.792, 10536.362, 368.430, 52821.097 24/02/27,17:19:55,06,08,1, 11.9,1,1, 2.792, 10536.334, 368.431, 52821.010 24/02/27,17:19:55,07,08,1, 11.9,1,1, 2.792, 10536.348, 368.442, 52821.090 24/02/27,17:19:55,08,08,1, 11.9,1,1, 2.792, 10536.361, 368.429, 52821.078 24/02/27,17:19:55,09,08,1, 11.9,1,1, 2.792, 10536.342, 368.445, 52821.074 24/02/27,17:19:55,10,08,1, 11.9,1,1, 2.792, 10536.377, 368.431, 52821.089 24/02/27,17:19:55,11,08,1, 11.9,1,1, 2.792, 10536.375, 368.428, 52821.047 24/02/27,17:19:55,12,08,1, 11.9,1,1, 2.792, 10536.371, 368.436, 52821.125 24/02/27,17:19:55,13,08,1, 11.9,1,1, 2.792, 10536.373, 368.451, 52821.071 24/02/27,17:19:55,14,08,1, 11.9,1,1, 2.792, 10536.382, 368.407, 52821.011 24/02/27,17:19:55,15,08,1, 11.9,1,1, 2.792, 10536.358, 368.449, 52821.113 24/02/27,17:19:55,16,08,1, 11.9,1,1, 2.792, 10536.380, 368.426, 52821.060 24/02/27,17:19:55,17,08,1, 11.9,1,1, 2.792, 10536.414, 368.426, 52821.037 24/02/27,17:19:55,18,08,1, 11.9,1,1, 2.792, 10536.385, 368.417, 52820.995 24/02/27,17:19:55,19,08,1, 11.9,1,1, 2.792, 10536.392, 368.427, 52821.007 24/02/27,17:19:56,00,08,1, 11.8,1,1, 2.796, 10536.389, 368.427, 52821.007 24/02/27,17:19:56,01,08,1, 11.8,1,1, 2.796, 10536.407, 368.412, 52820.985 24/02/27,17:19:56,02,08,1, 11.8,1,1, 2.796, 10536.395, 368.418, 52821.025 24/02/27,17:19:56,03,08,1, 11.8,1,1, 2.796, 10536.418, 368.413, 52821.079 24/02/27,17:19:56,04,08,1, 11.8,1,1, 2.796, 10536.401, 368.420, 52821.103 24/02/27,17:19:56,05,08,1, 11.8,1,1, 2.796, 10536.399, 368.405, 52820.976 24/02/27,17:19:56,06,08,1, 11.8,1,1, 2.796, 10536.398, 368.405, 52821.088 24/02/27,17:19:56,07,08,1, 11.8,1,1, 2.796, 10536.397, 368.386, 52821.115 24/02/27,17:19:56,08,08,1, 11.8,1,1, 2.796, 10536.409, 368.385, 52820.976 24/02/27,17:19:56,09,08,1, 11.8,1,1, 2.796, 10536.414, 368.388, 52821.081 24/02/27,17:19:56,10,08,1, 11.8,1,1, 2.796, 10536.402, 368.398, 52820.980 24/02/27,17:19:56,11,08,1, 11.8,1,1, 2.796, 10536.418, 368.385, 52820.978 24/02/27,17:19:56,12,08,1, 11.8,1,1, 2.796, 10536.412, 368.398, 52821.098 24/02/27,17:19:56,13,08,1, 11.8,1,1, 2.796, 10536.427, 368.399, 52821.030 24/02/27,17:19:56,14,08,1, 11.8,1,1, 2.796, 10536.427, 368.378, 52821.053 24/02/27,17:19:56,15,08,1, 11.8,1,1, 2.796, 10536.418, 368.379, 52821.057 24/02/27,17:19:56,16,08,1, 11.8,1,1, 2.796, 10536.442, 368.368, 52821.061 24/02/27,17:19:56,17,08,1, 11.8,1,1, 2.796, 10536.444, 368.395, 52821.015 24/02/27,17:19:56,18,08,1, 11.8,1,1, 2.796, 10536.435, 368.361, 52821.060 24/02/27,17:19:56,19,08,1, 11.8,1,1, 2.796, 10536.425, 368.373, 52821.081 24/02/27,17:19:57,00,08,1, 12.0,1,1, 2.797, 10536.423, 368.373, 52821.081 24/02/27,17:19:57,01,08,1, 12.0,1,1, 2.797, 10536.463, 368.355, 52821.050 24/02/27,17:19:57,02,08,1, 12.0,1,1, 2.797, 10536.455, 368.398, 52821.148 24/02/27,17:19:57,03,08,1, 12.0,1,1, 2.797, 10536.453, 368.396, 52821.224 24/02/27,17:19:57,04,08,1, 12.0,1,1, 2.797, 10536.469, 368.414, 52821.243 24/02/27,17:19:57,05,08,1, 12.0,1,1, 2.797, 10536.456, 368.361, 52821.213 24/02/27,17:19:57,06,08,1, 12.0,1,1, 2.797, 10536.464, 368.395, 52821.173 24/02/27,17:19:57,07,08,1, 12.0,1,1, 2.797, 10536.473, 368.389, 52821.206 24/02/27,17:19:57,08,08,1, 12.0,1,1, 2.797, 10536.475, 368.362, 52821.111 24/02/27,17:19:57,09,08,1, 12.0,1,1, 2.797, 10536.482, 368.368, 52821.184 24/02/27,17:19:57,10,08,1, 12.0,1,1, 2.797, 10536.488, 368.379, 52821.107 24/02/27,17:19:57,11,08,1, 12.0,1,1, 2.797, 10536.470, 368.377, 52821.193 24/02/27,17:19:57,12,08,1, 12.0,1,1, 2.797, 10536.479, 368.379, 52821.141 24/02/27,17:19:57,13,08,1, 12.0,1,1, 2.797, 10536.465, 368.361, 52821.185 24/02/27,17:19:57,14,08,1, 12.0,1,1, 2.797, 10536.458, 368.371, 52821.110 24/02/27,17:19:57,15,08,1, 12.0,1,1, 2.797, 10536.484, 368.345, 52821.133 24/02/27,17:19:57,16,08,1, 12.0,1,1, 2.797, 10536.485, 368.350, 52821.113 24/02/27,17:19:57,17,08,1, 12.0,1,1, 2.797, 10536.490, 368.364, 52821.177 24/02/27,17:19:57,18,08,1, 12.0,1,1, 2.797, 10536.464, 368.367, 52821.251 24/02/27,17:19:57,19,08,1, 12.0,1,1, 2.797, 10536.493, 368.339, 52821.092 24/02/27,17:19:58,00,08,1, 11.9,1,1, 2.793, 10536.489, 368.339, 52821.092 24/02/27,17:19:58,01,08,1, 11.9,1,1, 2.793, 10536.491, 368.375, 52821.182 24/02/27,17:19:58,02,08,1, 11.9,1,1, 2.793, 10536.505, 368.330, 52821.084 24/02/27,17:19:58,03,08,1, 11.9,1,1, 2.793, 10536.486, 368.333, 52821.038 24/02/27,17:19:58,04,08,1, 11.9,1,1, 2.793, 10536.543, 368.327, 52821.159 24/02/27,17:19:58,05,08,1, 11.9,1,1, 2.793, 10536.537, 368.340, 52821.157 24/02/27,17:19:58,06,08,1, 11.9,1,1, 2.793, 10536.502, 368.330, 52821.127 24/02/27,17:19:58,07,08,1, 11.9,1,1, 2.793, 10536.504, 368.325, 52821.208 24/02/27,17:19:58,08,08,1, 11.9,1,1, 2.793, 10536.524, 368.310, 52821.184 24/02/27,17:19:58,09,08,1, 11.9,1,1, 2.793, 10536.493, 368.309, 52821.074 24/02/27,17:19:58,10,08,1, 11.9,1,1, 2.793, 10536.507, 368.320, 52821.171 24/02/27,17:19:58,11,08,1, 11.9,1,1, 2.793, 10536.522, 368.289, 52821.094 24/02/27,17:19:58,12,08,1, 11.9,1,1, 2.793, 10536.520, 368.290, 52821.143 24/02/27,17:19:58,13,08,1, 11.9,1,1, 2.793, 10536.532, 368.294, 52821.124 24/02/27,17:19:58,14,08,1, 11.9,1,1, 2.793, 10536.521, 368.305, 52821.142 24/02/27,17:19:58,15,08,1, 11.9,1,1, 2.793, 10536.540, 368.292, 52821.173 24/02/27,17:19:58,16,08,1, 11.9,1,1, 2.793, 10536.521, 368.298, 52821.111 24/02/27,17:19:58,17,08,1, 11.9,1,1, 2.793, 10536.540, 368.280, 52821.128 24/02/27,17:19:58,18,08,1, 11.9,1,1, 2.793, 10536.526, 368.286, 52821.069 24/02/27,17:19:58,19,08,1, 11.9,1,1, 2.793, 10536.550, 368.286, 52821.121 24/02/27,17:19:59,00,08,1, 12.0,1,1, 2.795, 10536.548, 368.286, 52821.121 24/02/27,17:19:59,01,08,1, 12.0,1,1, 2.795, 10536.545, 368.291, 52821.140 24/02/27,17:19:59,02,08,1, 12.0,1,1, 2.795, 10536.539, 368.266, 52821.097 24/02/27,17:19:59,03,08,1, 12.0,1,1, 2.795, 10536.537, 368.286, 52821.081 24/02/27,17:19:59,04,08,1, 12.0,1,1, 2.795, 10536.547, 368.273, 52821.139 24/02/27,17:19:59,05,08,1, 12.0,1,1, 2.795, 10536.545, 368.279, 52821.094 24/02/27,17:19:59,06,08,1, 12.0,1,1, 2.795, 10536.578, 368.261, 52821.123 24/02/27,17:19:59,07,08,1, 12.0,1,1, 2.795, 10536.550, 368.258, 52821.134 24/02/27,17:19:59,08,08,1, 12.0,1,1, 2.795, 10536.562, 368.266, 52821.112 24/02/27,17:19:59,09,08,1, 12.0,1,1, 2.795, 10536.558, 368.250, 52821.125 24/02/27,17:19:59,10,08,1, 12.0,1,1, 2.795, 10536.581, 368.268, 52821.071 24/02/27,17:19:59,11,08,1, 12.0,1,1, 2.795, 10536.571, 368.264, 52821.142 24/02/27,17:19:59,12,08,1, 12.0,1,1, 2.795, 10536.547, 368.267, 52821.135 24/02/27,17:19:59,13,08,1, 12.0,1,1, 2.795, 10536.580, 368.253, 52821.051 24/02/27,17:19:59,14,08,1, 12.0,1,1, 2.795, 10536.571, 368.263, 52821.110 24/02/27,17:19:59,15,08,1, 12.0,1,1, 2.795, 10536.578, 368.256, 52821.057 24/02/27,17:19:59,16,08,1, 12.0,1,1, 2.795, 10536.591, 368.258, 52821.072 24/02/27,17:19:59,17,08,1, 12.0,1,1, 2.795, 10536.573, 368.238, 52821.096 24/02/27,17:19:59,18,08,1, 12.0,1,1, 2.795, 10536.591, 368.248, 52821.132 24/02/27,17:19:59,19,08,1, 12.0,1,1, 2.795, 10536.589, 368.241, 52821.068 24/02/27,17:20:00,00,08,1, 11.9,1,1, 2.795, 10536.581, 368.241, 52821.068 24/02/27,17:20:00,01,08,1, 11.9,1,1, 2.795, 10536.593, 368.253, 52821.103 24/02/27,17:20:00,02,08,1, 11.9,1,1, 2.795, 10536.608, 368.207, 52820.921 24/02/27,17:20:00,03,08,1, 11.9,1,1, 2.795, 10536.616, 368.189, 52820.924 24/02/27,17:20:00,04,08,1, 11.9,1,1, 2.795, 10536.604, 368.168, 52820.893 24/02/27,17:20:00,05,08,1, 11.9,1,1, 2.795, 10536.613, 368.193, 52820.955 24/02/27,17:20:00,06,08,1, 11.9,1,1, 2.795, 10536.601, 368.194, 52820.931 24/02/27,17:20:00,07,08,1, 11.9,1,1, 2.795, 10536.619, 368.166, 52820.965 24/02/27,17:20:00,08,08,1, 11.9,1,1, 2.795, 10536.592, 368.190, 52820.894 24/02/27,17:20:00,09,08,1, 11.9,1,1, 2.795, 10536.613, 368.183, 52820.932 24/02/27,17:20:00,10,08,1, 11.9,1,1, 2.795, 10536.599, 368.178, 52820.951 24/02/27,17:20:00,11,08,1, 11.9,1,1, 2.795, 10536.626, 368.150, 52820.952 24/02/27,17:20:00,12,08,1, 11.9,1,1, 2.795, 10536.633, 368.166, 52820.909 24/02/27,17:20:00,13,08,1, 11.9,1,1, 2.795, 10536.640, 368.159, 52820.891 24/02/27,17:20:00,14,08,1, 11.9,1,1, 2.795, 10536.632, 368.155, 52820.971 24/02/27,17:20:00,15,08,1, 11.9,1,1, 2.795, 10536.624, 368.145, 52820.843 24/02/27,17:20:00,16,08,1, 11.9,1,1, 2.795, 10536.638, 368.140, 52820.866 24/02/27,17:20:00,17,08,1, 11.9,1,1, 2.795, 10536.634, 368.140, 52820.915 24/02/27,17:20:00,18,08,1, 11.9,1,1, 2.795, 10536.636, 368.180, 52820.933 24/02/27,17:20:00,19,08,1, 11.9,1,1, 2.795, 10536.650, 368.151, 52820.735 24/02/27,17:20:01,00,08,1, 11.9,1,1, 2.794, 10536.648, 368.151, 52820.735 24/02/27,17:20:01,01,08,1, 11.9,1,1, 2.794, 10536.621, 368.163, 52820.937 24/02/27,17:20:01,02,08,1, 11.9,1,1, 2.794, 10536.625, 368.142, 52820.917 24/02/27,17:20:01,03,08,1, 11.9,1,1, 2.794, 10536.644, 368.149, 52820.938 24/02/27,17:20:01,04,08,1, 11.9,1,1, 2.794, 10536.648, 368.125, 52820.955 24/02/27,17:20:01,05,08,1, 11.9,1,1, 2.794, 10536.671, 368.128, 52820.824 24/02/27,17:20:01,06,08,1, 11.9,1,1, 2.794, 10536.659, 368.151, 52820.986 24/02/27,17:20:01,07,08,1, 11.9,1,1, 2.794, 10536.669, 368.116, 52820.810 24/02/27,17:20:01,08,08,1, 11.9,1,1, 2.794, 10536.669, 368.139, 52820.933 24/02/27,17:20:01,09,08,1, 11.9,1,1, 2.794, 10536.676, 368.119, 52820.854 24/02/27,17:20:01,10,08,1, 11.9,1,1, 2.794, 10536.688, 368.104, 52820.853 24/02/27,17:20:01,11,08,1, 11.9,1,1, 2.794, 10536.705, 368.121, 52820.887 24/02/27,17:20:01,12,08,1, 11.9,1,1, 2.794, 10536.675, 368.097, 52820.902 24/02/27,17:20:01,13,08,1, 11.9,1,1, 2.794, 10536.695, 368.099, 52820.894 24/02/27,17:20:01,14,08,1, 11.9,1,1, 2.794, 10536.680, 368.103, 52820.928 24/02/27,17:20:01,15,08,1, 11.9,1,1, 2.794, 10536.681, 368.067, 52820.850 24/02/27,17:20:01,16,08,1, 11.9,1,1, 2.794, 10536.668, 368.099, 52820.882 24/02/27,17:20:01,17,08,1, 11.9,1,1, 2.794, 10536.689, 368.081, 52820.869 24/02/27,17:20:01,18,08,1, 11.9,1,1, 2.794, 10536.702, 368.083, 52820.864 24/02/27,17:20:01,19,08,1, 11.9,1,1, 2.794, 10536.684, 368.095, 52820.932 24/02/27,17:20:02,00,08,1, 11.9,1,1, 2.792, 10536.681, 368.095, 52820.932 24/02/27,17:20:02,01,08,1, 11.9,1,1, 2.792, 10536.686, 368.057, 52820.861 24/02/27,17:20:02,02,08,1, 11.9,1,1, 2.792, 10536.707, 368.082, 52820.858 24/02/27,17:20:02,03,08,1, 11.9,1,1, 2.792, 10536.697, 368.056, 52820.855 24/02/27,17:20:02,04,08,1, 11.9,1,1, 2.792, 10536.707, 368.053, 52820.847 24/02/27,17:20:02,05,08,1, 11.9,1,1, 2.792, 10536.731, 368.055, 52820.913 24/02/27,17:20:02,06,08,1, 11.9,1,1, 2.792, 10536.739, 368.022, 52820.816 24/02/27,17:20:02,07,08,1, 11.9,1,1, 2.792, 10536.724, 368.041, 52820.874 24/02/27,17:20:02,08,08,1, 11.9,1,1, 2.792, 10536.759, 368.053, 52820.809 24/02/27,17:20:02,09,08,1, 11.9,1,1, 2.792, 10536.701, 368.064, 52820.845 24/02/27,17:20:02,10,08,1, 11.9,1,1, 2.792, 10536.724, 368.048, 52820.824 24/02/27,17:20:02,11,08,1, 11.9,1,1, 2.792, 10536.713, 368.042, 52820.913 24/02/27,17:20:02,12,08,1, 11.9,1,1, 2.792, 10536.720, 368.028, 52820.811 24/02/27,17:20:02,13,08,1, 11.9,1,1, 2.792, 10536.743, 368.026, 52820.907 24/02/27,17:20:02,14,08,1, 11.9,1,1, 2.792, 10536.744, 368.046, 52820.862 24/02/27,17:20:02,15,08,1, 11.9,1,1, 2.792, 10536.752, 368.032, 52820.925 24/02/27,17:20:02,16,08,1, 11.9,1,1, 2.792, 10536.735, 368.034, 52820.817 24/02/27,17:20:02,17,08,1, 11.9,1,1, 2.792, 10536.743, 368.032, 52820.879 24/02/27,17:20:02,18,08,1, 11.9,1,1, 2.792, 10536.750, 368.038, 52820.881 24/02/27,17:20:02,19,08,1, 11.9,1,1, 2.792, 10536.766, 368.039, 52820.849 24/02/27,17:20:03,00,08,1, 11.8,1,1, 2.798, 10536.765, 368.039, 52820.849 24/02/27,17:20:03,01,08,1, 11.8,1,1, 2.798, 10536.756, 368.031, 52820.904 24/02/27,17:20:03,02,08,1, 11.8,1,1, 2.798, 10536.770, 368.021, 52820.880 24/02/27,17:20:03,03,08,1, 11.8,1,1, 2.798, 10536.771, 367.999, 52820.806 24/02/27,17:20:03,04,08,1, 11.8,1,1, 2.798, 10536.781, 368.011, 52820.733 24/02/27,17:20:03,05,08,1, 11.8,1,1, 2.798, 10536.776, 368.000, 52820.892 24/02/27,17:20:03,06,08,1, 11.8,1,1, 2.798, 10536.747, 368.014, 52820.934 24/02/27,17:20:03,07,08,1, 11.8,1,1, 2.798, 10536.763, 368.016, 52820.858 24/02/27,17:20:03,08,08,1, 11.8,1,1, 2.798, 10536.763, 368.008, 52820.886 24/02/27,17:20:03,09,08,1, 11.8,1,1, 2.798, 10536.783, 368.018, 52820.825 24/02/27,17:20:03,10,08,1, 11.8,1,1, 2.798, 10536.796, 367.999, 52820.876 24/02/27,17:20:03,11,08,1, 11.8,1,1, 2.798, 10536.784, 368.015, 52820.802 24/02/27,17:20:03,12,08,1, 11.8,1,1, 2.798, 10536.787, 367.995, 52820.760 24/02/27,17:20:03,13,08,1, 11.8,1,1, 2.798, 10536.769, 368.011, 52820.909 24/02/27,17:20:03,14,08,1, 11.8,1,1, 2.798, 10536.800, 367.987, 52820.793 24/02/27,17:20:03,15,08,1, 11.8,1,1, 2.798, 10536.796, 367.992, 52820.868 24/02/27,17:20:03,16,08,1, 11.8,1,1, 2.798, 10536.794, 367.995, 52820.809 24/02/27,17:20:03,17,08,1, 11.8,1,1, 2.798, 10536.796, 367.993, 52820.846 24/02/27,17:20:03,18,08,1, 11.8,1,1, 2.798, 10536.809, 367.969, 52820.873 24/02/27,17:20:03,19,08,1, 11.8,1,1, 2.798, 10536.814, 367.988, 52820.913 24/02/27,17:20:04,00,08,1, 11.9,1,1, 2.797, 10536.807, 367.988, 52820.913 24/02/27,17:20:04,01,08,1, 11.9,1,1, 2.797, 10536.760, 367.966, 52820.828 24/02/27,17:20:04,02,08,1, 11.9,1,1, 2.797, 10536.803, 367.965, 52820.786 24/02/27,17:20:04,03,08,1, 11.9,1,1, 2.797, 10536.812, 367.961, 52820.874 24/02/27,17:20:04,04,08,1, 11.9,1,1, 2.797, 10536.803, 367.953, 52820.858 24/02/27,17:20:04,05,08,1, 11.9,1,1, 2.797, 10536.801, 367.955, 52820.869 24/02/27,17:20:04,06,08,1, 11.9,1,1, 2.797, 10536.793, 367.949, 52820.825 24/02/27,17:20:04,07,08,1, 11.9,1,1, 2.797, 10536.830, 367.944, 52820.901 24/02/27,17:20:04,08,08,1, 11.9,1,1, 2.797, 10536.827, 367.947, 52820.830 24/02/27,17:20:04,09,08,1, 11.9,1,1, 2.797, 10536.804, 367.953, 52820.863 24/02/27,17:20:04,10,08,1, 11.9,1,1, 2.797, 10536.847, 367.961, 52820.829 24/02/27,17:20:04,11,08,1, 11.9,1,1, 2.797, 10536.799, 367.943, 52820.872 24/02/27,17:20:04,12,08,1, 11.9,1,1, 2.797, 10536.814, 367.926, 52820.830 24/02/27,17:20:04,13,08,1, 11.9,1,1, 2.797, 10536.827, 367.946, 52820.824 24/02/27,17:20:04,14,08,1, 11.9,1,1, 2.797, 10536.840, 367.922, 52820.877 24/02/27,17:20:04,15,08,1, 11.9,1,1, 2.797, 10536.861, 367.921, 52820.770 24/02/27,17:20:04,16,08,1, 11.9,1,1, 2.797, 10536.848, 367.939, 52820.844 24/02/27,17:20:04,17,08,1, 11.9,1,1, 2.797, 10536.838, 367.914, 52820.798 24/02/27,17:20:04,18,08,1, 11.9,1,1, 2.797, 10536.848, 367.930, 52820.833 24/02/27,17:20:04,19,08,1, 11.9,1,1, 2.797, 10536.862, 367.931, 52820.881 24/02/27,17:20:05,00,08,1, 11.8,1,1, 2.794, 10536.857, 367.931, 52820.881 24/02/27,17:20:05,01,08,1, 11.8,1,1, 2.794, 10536.869, 367.920, 52820.798 24/02/27,17:20:05,02,08,1, 11.8,1,1, 2.794, 10536.869, 367.911, 52820.840 24/02/27,17:20:05,03,08,1, 11.8,1,1, 2.794, 10536.845, 367.906, 52820.810 24/02/27,17:20:05,04,08,1, 11.8,1,1, 2.794, 10536.851, 367.912, 52820.804 24/02/27,17:20:05,05,08,1, 11.8,1,1, 2.794, 10536.878, 367.896, 52820.802 24/02/27,17:20:05,06,08,1, 11.8,1,1, 2.794, 10536.839, 367.915, 52820.850 24/02/27,17:20:05,07,08,1, 11.8,1,1, 2.794, 10536.874, 367.905, 52820.835 24/02/27,17:20:05,08,08,1, 11.8,1,1, 2.794, 10536.861, 367.895, 52820.769 24/02/27,17:20:05,09,08,1, 11.8,1,1, 2.794, 10536.863, 367.892, 52820.834 24/02/27,17:20:05,10,08,1, 11.8,1,1, 2.794, 10536.871, 367.902, 52820.771 24/02/27,17:20:05,11,08,1, 11.8,1,1, 2.794, 10536.881, 367.865, 52820.801 24/02/27,17:20:05,12,08,1, 11.8,1,1, 2.794, 10536.872, 367.860, 52820.761 24/02/27,17:20:05,13,08,1, 11.8,1,1, 2.794, 10536.878, 367.906, 52820.911 24/02/27,17:20:05,14,08,1, 11.8,1,1, 2.794, 10536.841, 367.905, 52820.871 24/02/27,17:20:05,15,08,1, 11.8,1,1, 2.794, 10536.865, 367.870, 52820.873 24/02/27,17:20:05,16,08,1, 11.8,1,1, 2.794, 10536.894, 367.862, 52820.849 24/02/27,17:20:05,17,08,1, 11.8,1,1, 2.794, 10536.872, 367.877, 52820.847 24/02/27,17:20:05,18,08,1, 11.8,1,1, 2.794, 10536.871, 367.888, 52820.961 24/02/27,17:20:05,19,08,1, 11.8,1,1, 2.794, 10536.874, 367.870, 52820.846 24/02/27,17:20:06,00,08,1, 11.9,1,1, 2.795, 10536.873, 367.870, 52820.846 24/02/27,17:20:06,01,08,1, 11.9,1,1, 2.795, 10536.890, 367.857, 52820.757 24/02/27,17:20:06,02,08,1, 11.9,1,1, 2.795, 10536.890, 367.855, 52820.760 24/02/27,17:20:06,03,08,1, 11.9,1,1, 2.795, 10536.909, 367.874, 52820.825 24/02/27,17:20:06,04,08,1, 11.9,1,1, 2.795, 10536.908, 367.861, 52820.788 24/02/27,17:20:06,05,08,1, 11.9,1,1, 2.795, 10536.900, 367.850, 52820.756 24/02/27,17:20:06,06,08,1, 11.9,1,1, 2.795, 10536.913, 367.814, 52820.716 24/02/27,17:20:06,07,08,1, 11.9,1,1, 2.795, 10536.895, 367.820, 52820.730 24/02/27,17:20:06,08,08,1, 11.9,1,1, 2.795, 10536.905, 367.837, 52820.775 24/02/27,17:20:06,09,08,1, 11.9,1,1, 2.795, 10536.917, 367.827, 52820.760 24/02/27,17:20:06,10,08,1, 11.9,1,1, 2.795, 10536.912, 367.848, 52820.820 24/02/27,17:20:06,11,08,1, 11.9,1,1, 2.795, 10536.903, 367.833, 52820.840 24/02/27,17:20:06,12,08,1, 11.9,1,1, 2.795, 10536.931, 367.824, 52820.733 24/02/27,17:20:06,13,08,1, 11.9,1,1, 2.795, 10536.921, 367.799, 52820.959 24/02/27,17:20:06,14,08,1, 11.9,1,1, 2.795, 10536.911, 367.798, 52820.703 24/02/27,17:20:06,15,08,1, 11.9,1,1, 2.795, 10536.916, 367.827, 52820.718 24/02/27,17:20:06,16,08,1, 11.9,1,1, 2.795, 10536.933, 367.806, 52820.771 24/02/27,17:20:06,17,08,1, 11.9,1,1, 2.795, 10536.912, 367.803, 52820.775 24/02/27,17:20:06,18,08,1, 11.9,1,1, 2.795, 10536.920, 367.838, 52820.825 24/02/27,17:20:06,19,08,1, 11.9,1,1, 2.795, 10536.923, 367.841, 52820.749 24/02/27,17:20:07,00,08,1, 12.0,1,1, 2.793, 10536.915, 367.841, 52820.749 24/02/27,17:20:07,01,08,1, 12.0,1,1, 2.793, 10536.913, 367.795, 52820.730 24/02/27,17:20:07,02,08,1, 12.0,1,1, 2.793, 10536.934, 367.780, 52820.722 24/02/27,17:20:07,03,08,1, 12.0,1,1, 2.793, 10536.926, 367.783, 52820.754 24/02/27,17:20:07,04,08,1, 12.0,1,1, 2.793, 10536.965, 367.797, 52820.746 24/02/27,17:20:07,05,08,1, 12.0,1,1, 2.793, 10536.927, 367.788, 52820.741 24/02/27,17:20:07,06,08,1, 12.0,1,1, 2.793, 10536.930, 367.784, 52820.737 24/02/27,17:20:07,07,08,1, 12.0,1,1, 2.793, 10536.930, 367.796, 52820.821 24/02/27,17:20:07,08,08,1, 12.0,1,1, 2.793, 10536.932, 367.792, 52820.775 24/02/27,17:20:07,09,08,1, 12.0,1,1, 2.793, 10536.963, 367.778, 52820.679 24/02/27,17:20:07,10,08,1, 12.0,1,1, 2.793, 10536.943, 367.799, 52820.822 24/02/27,17:20:07,11,08,1, 12.0,1,1, 2.793, 10536.962, 367.781, 52820.784 24/02/27,17:20:07,12,08,1, 12.0,1,1, 2.793, 10536.972, 367.771, 52820.757 24/02/27,17:20:07,13,08,1, 12.0,1,1, 2.793, 10536.950, 367.767, 52820.706 24/02/27,17:20:07,14,08,1, 12.0,1,1, 2.793, 10536.959, 367.777, 52820.802 24/02/27,17:20:07,15,08,1, 12.0,1,1, 2.793, 10536.945, 367.748, 52820.782 24/02/27,17:20:07,16,08,1, 12.0,1,1, 2.793, 10536.978, 367.771, 52820.748 24/02/27,17:20:07,17,08,1, 12.0,1,1, 2.793, 10536.959, 367.736, 52820.737 24/02/27,17:20:07,18,08,1, 12.0,1,1, 2.793, 10536.949, 367.748, 52820.854 24/02/27,17:20:07,19,08,1, 12.0,1,1, 2.793, 10537.015, 367.745, 52820.760 24/02/27,17:20:08,00,08,1, 11.9,1,1, 2.795, 10537.007, 367.745, 52820.760 24/02/27,17:20:08,01,08,1, 11.9,1,1, 2.795, 10536.981, 367.741, 52820.720 24/02/27,17:20:08,02,08,1, 11.9,1,1, 2.795, 10537.001, 367.734, 52820.713 24/02/27,17:20:08,03,08,1, 11.9,1,1, 2.795, 10536.974, 367.715, 52820.711 24/02/27,17:20:08,04,08,1, 11.9,1,1, 2.795, 10536.982, 367.728, 52820.812 24/02/27,17:20:08,05,08,1, 11.9,1,1, 2.795, 10536.988, 367.720, 52820.706 24/02/27,17:20:08,06,08,1, 11.9,1,1, 2.795, 10537.005, 367.748, 52820.710 24/02/27,17:20:08,07,08,1, 11.9,1,1, 2.795, 10536.976, 367.726, 52820.693 24/02/27,17:20:08,08,08,1, 11.9,1,1, 2.795, 10536.980, 367.727, 52820.794 24/02/27,17:20:08,09,08,1, 11.9,1,1, 2.795, 10536.997, 367.714, 52820.768 24/02/27,17:20:08,10,08,1, 11.9,1,1, 2.795, 10536.999, 367.713, 52820.705 24/02/27,17:20:08,11,08,1, 11.9,1,1, 2.795, 10537.009, 367.694, 52820.720 24/02/27,17:20:08,12,08,1, 11.9,1,1, 2.795, 10537.006, 367.721, 52820.688 24/02/27,17:20:08,13,08,1, 11.9,1,1, 2.795, 10537.024, 367.723, 52820.752 24/02/27,17:20:08,14,08,1, 11.9,1,1, 2.795, 10537.006, 367.716, 52820.665 24/02/27,17:20:08,15,08,1, 11.9,1,1, 2.795, 10537.037, 367.734, 52820.795 24/02/27,17:20:08,16,08,1, 11.9,1,1, 2.795, 10537.004, 367.718, 52820.640 24/02/27,17:20:08,17,08,1, 11.9,1,1, 2.795, 10537.043, 367.684, 52820.708 24/02/27,17:20:08,18,08,1, 11.9,1,1, 2.795, 10537.010, 367.701, 52820.729 24/02/27,17:20:08,19,08,1, 11.9,1,1, 2.795, 10536.996, 367.704, 52820.724 24/02/27,17:20:09,00,08,1, 11.9,1,1, 2.797, 10536.990, 367.704, 52820.724 24/02/27,17:20:09,01,08,1, 11.9,1,1, 2.797, 10537.017, 367.695, 52820.718 24/02/27,17:20:09,02,08,1, 11.9,1,1, 2.797, 10537.017, 367.700, 52820.678 24/02/27,17:20:09,03,08,1, 11.9,1,1, 2.797, 10537.009, 367.704, 52820.706 24/02/27,17:20:09,04,08,1, 11.9,1,1, 2.797, 10537.041, 367.713, 52820.818 24/02/27,17:20:09,05,08,1, 11.9,1,1, 2.797, 10537.025, 367.696, 52820.749 24/02/27,17:20:09,06,08,1, 11.9,1,1, 2.797, 10537.030, 367.660, 52820.665 24/02/27,17:20:09,07,08,1, 11.9,1,1, 2.797, 10537.009, 367.667, 52820.701 24/02/27,17:20:09,08,08,1, 11.9,1,1, 2.797, 10537.053, 367.686, 52820.708 24/02/27,17:20:09,09,08,1, 11.9,1,1, 2.797, 10537.033, 367.668, 52820.681 24/02/27,17:20:09,10,08,1, 11.9,1,1, 2.797, 10537.076, 367.663, 52820.714 24/02/27,17:20:09,11,08,1, 11.9,1,1, 2.797, 10537.044, 367.649, 52820.754 24/02/27,17:20:09,12,08,1, 11.9,1,1, 2.797, 10537.043, 367.647, 52820.697 24/02/27,17:20:09,13,08,1, 11.9,1,1, 2.797, 10537.053, 367.659, 52820.711 24/02/27,17:20:09,14,08,1, 11.9,1,1, 2.797, 10537.085, 367.657, 52820.754 24/02/27,17:20:09,15,08,1, 11.9,1,1, 2.797, 10537.048, 367.636, 52820.659 24/02/27,17:20:09,16,08,1, 11.9,1,1, 2.797, 10537.069, 367.602, 52820.695 24/02/27,17:20:09,17,08,1, 11.9,1,1, 2.797, 10537.079, 367.619, 52820.760 24/02/27,17:20:09,18,08,1, 11.9,1,1, 2.797, 10537.061, 367.606, 52820.668 24/02/27,17:20:09,19,08,1, 11.9,1,1, 2.797, 10537.084, 367.624, 52820.682 24/02/27,17:20:10,00,08,1, 11.9,1,1, 2.791, 10537.082, 367.624, 52820.682 24/02/27,17:20:10,01,08,1, 11.9,1,1, 2.791, 10537.070, 367.614, 52820.698 24/02/27,17:20:10,02,08,1, 11.9,1,1, 2.791, 10537.095, 367.592, 52820.584 24/02/27,17:20:10,03,08,1, 11.9,1,1, 2.791, 10537.083, 367.606, 52820.662 24/02/27,17:20:10,04,08,1, 11.9,1,1, 2.791, 10537.086, 367.614, 52820.690 24/02/27,17:20:10,05,08,1, 11.9,1,1, 2.791, 10537.071, 367.632, 52820.696 24/02/27,17:20:10,06,08,1, 11.9,1,1, 2.791, 10537.095, 367.624, 52820.727 24/02/27,17:20:10,07,08,1, 11.9,1,1, 2.791, 10537.093, 367.592, 52820.678 24/02/27,17:20:10,08,08,1, 11.9,1,1, 2.791, 10537.111, 367.579, 52820.689 24/02/27,17:20:10,09,08,1, 11.9,1,1, 2.791, 10537.109, 367.592, 52820.697 24/02/27,17:20:10,10,08,1, 11.9,1,1, 2.791, 10537.103, 367.591, 52820.658 24/02/27,17:20:10,11,08,1, 11.9,1,1, 2.791, 10537.107, 367.598, 52820.630 24/02/27,17:20:10,12,08,1, 11.9,1,1, 2.791, 10537.091, 367.587, 52820.706 24/02/27,17:20:10,13,08,1, 11.9,1,1, 2.791, 10537.094, 367.573, 52820.702 24/02/27,17:20:10,14,08,1, 11.9,1,1, 2.791, 10537.091, 367.589, 52820.758 24/02/27,17:20:10,15,08,1, 11.9,1,1, 2.791, 10537.104, 367.592, 52820.668 24/02/27,17:20:10,16,08,1, 11.9,1,1, 2.791, 10537.100, 367.587, 52820.666 24/02/27,17:20:10,17,08,1, 11.9,1,1, 2.791, 10537.110, 367.589, 52820.681 24/02/27,17:20:10,18,08,1, 11.9,1,1, 2.791, 10537.120, 367.554, 52820.721 24/02/27,17:20:10,19,08,1, 11.9,1,1, 2.791, 10537.100, 367.575, 52820.718 24/02/27,17:20:11,00,08,1, 11.9,1,1, 2.793, 10537.099, 367.575, 52820.718 24/02/27,17:20:11,01,08,1, 11.9,1,1, 2.793, 10537.105, 367.562, 52820.559 24/02/27,17:20:11,02,08,1, 11.9,1,1, 2.793, 10537.121, 367.556, 52820.713 24/02/27,17:20:11,03,08,1, 11.9,1,1, 2.793, 10537.141, 367.552, 52820.669 24/02/27,17:20:11,04,08,1, 11.9,1,1, 2.793, 10537.124, 367.568, 52820.684 24/02/27,17:20:11,05,08,1, 11.9,1,1, 2.793, 10537.132, 367.567, 52820.663 24/02/27,17:20:11,06,08,1, 11.9,1,1, 2.793, 10537.102, 367.540, 52820.704 24/02/27,17:20:11,07,08,1, 11.9,1,1, 2.793, 10537.121, 367.539, 52820.675 24/02/27,17:20:11,08,08,1, 11.9,1,1, 2.793, 10537.127, 367.545, 52820.683 24/02/27,17:20:11,09,08,1, 11.9,1,1, 2.793, 10537.139, 367.545, 52820.579 24/02/27,17:20:11,10,08,1, 11.9,1,1, 2.793, 10537.126, 367.529, 52820.638 24/02/27,17:20:11,11,08,1, 11.9,1,1, 2.793, 10537.141, 367.528, 52820.678 24/02/27,17:20:11,12,08,1, 11.9,1,1, 2.793, 10537.141, 367.555, 52820.679 24/02/27,17:20:11,13,08,1, 11.9,1,1, 2.793, 10537.144, 367.528, 52820.627 24/02/27,17:20:11,14,08,1, 11.9,1,1, 2.793, 10537.142, 367.539, 52820.623 24/02/27,17:20:11,15,08,1, 11.9,1,1, 2.793, 10537.176, 367.518, 52820.580 24/02/27,17:20:11,16,08,1, 11.9,1,1, 2.793, 10537.145, 367.500, 52820.645 24/02/27,17:20:11,17,08,1, 11.9,1,1, 2.793, 10537.150, 367.533, 52820.631 24/02/27,17:20:11,18,08,1, 11.9,1,1, 2.793, 10537.174, 367.493, 52820.629 24/02/27,17:20:11,19,08,1, 11.9,1,1, 2.793, 10537.177, 367.500, 52820.656 24/02/27,17:20:12,00,08,1, 11.8,1,1, 2.794, 10537.174, 367.500, 52820.656 24/02/27,17:20:12,01,08,1, 11.8,1,1, 2.794, 10537.154, 367.505, 52820.613 24/02/27,17:20:12,02,08,1, 11.8,1,1, 2.794, 10537.184, 367.499, 52820.614 24/02/27,17:20:12,03,08,1, 11.8,1,1, 2.794, 10537.174, 367.500, 52820.664 24/02/27,17:20:12,04,08,1, 11.8,1,1, 2.794, 10537.159, 367.500, 52820.616 24/02/27,17:20:12,05,08,1, 11.8,1,1, 2.794, 10537.188, 367.521, 52820.663 24/02/27,17:20:12,06,08,1, 11.8,1,1, 2.794, 10537.182, 367.501, 52820.626 24/02/27,17:20:12,07,08,1, 11.8,1,1, 2.794, 10537.190, 367.487, 52820.659 24/02/27,17:20:12,08,08,1, 11.8,1,1, 2.794, 10537.208, 367.506, 52820.616 24/02/27,17:20:12,09,08,1, 11.8,1,1, 2.794, 10537.196, 367.465, 52820.651 24/02/27,17:20:12,10,08,1, 11.8,1,1, 2.794, 10537.188, 367.492, 52820.649 24/02/27,17:20:12,11,08,1, 11.8,1,1, 2.794, 10537.192, 367.496, 52820.666 24/02/27,17:20:12,12,08,1, 11.8,1,1, 2.794, 10537.189, 367.488, 52820.596 24/02/27,17:20:12,13,08,1, 11.8,1,1, 2.794, 10537.206, 367.475, 52820.602 24/02/27,17:20:12,14,08,1, 11.8,1,1, 2.794, 10537.240, 367.490, 52820.638 24/02/27,17:20:12,15,08,1, 11.8,1,1, 2.794, 10537.202, 367.484, 52820.616 24/02/27,17:20:12,16,08,1, 11.8,1,1, 2.794, 10537.225, 367.480, 52820.614 24/02/27,17:20:12,17,08,1, 11.8,1,1, 2.794, 10537.212, 367.477, 52820.620 24/02/27,17:20:12,18,08,1, 11.8,1,1, 2.794, 10537.218, 367.469, 52820.674 24/02/27,17:20:12,19,08,1, 11.8,1,1, 2.794, 10537.211, 367.466, 52820.659 24/02/27,17:20:13,00,08,1, 12.0,1,1, 2.799, 10537.207, 367.466, 52820.659 24/02/27,17:20:13,01,08,1, 12.0,1,1, 2.799, 10537.246, 367.459, 52820.649 24/02/27,17:20:13,02,08,1, 12.0,1,1, 2.799, 10537.232, 367.463, 52820.557 24/02/27,17:20:13,03,08,1, 12.0,1,1, 2.799, 10537.250, 367.444, 52820.632 24/02/27,17:20:13,04,08,1, 12.0,1,1, 2.799, 10537.218, 367.446, 52820.622 24/02/27,17:20:13,05,08,1, 12.0,1,1, 2.799, 10537.252, 367.452, 52820.565 24/02/27,17:20:13,06,08,1, 12.0,1,1, 2.799, 10537.245, 367.456, 52820.624 24/02/27,17:20:13,07,08,1, 12.0,1,1, 2.799, 10537.238, 367.439, 52820.510 24/02/27,17:20:13,08,08,1, 12.0,1,1, 2.799, 10537.238, 367.431, 52820.638 24/02/27,17:20:13,09,08,1, 12.0,1,1, 2.799, 10537.237, 367.406, 52820.569 24/02/27,17:20:13,10,08,1, 12.0,1,1, 2.799, 10537.247, 367.430, 52820.610 24/02/27,17:20:13,11,08,1, 12.0,1,1, 2.799, 10537.248, 367.413, 52820.533 24/02/27,17:20:13,12,08,1, 12.0,1,1, 2.799, 10537.256, 367.417, 52820.650 24/02/27,17:20:13,13,08,1, 12.0,1,1, 2.799, 10537.265, 367.425, 52820.534 24/02/27,17:20:13,14,08,1, 12.0,1,1, 2.799, 10537.243, 367.435, 52820.610 24/02/27,17:20:13,15,08,1, 12.0,1,1, 2.799, 10537.272, 367.411, 52820.557 24/02/27,17:20:13,16,08,1, 12.0,1,1, 2.799, 10537.274, 367.448, 52820.680 24/02/27,17:20:13,17,08,1, 12.0,1,1, 2.799, 10537.255, 367.430, 52820.609 24/02/27,17:20:13,18,08,1, 12.0,1,1, 2.799, 10537.271, 367.386, 52820.561 24/02/27,17:20:13,19,08,1, 12.0,1,1, 2.799, 10537.272, 367.395, 52820.583 24/02/27,17:20:14,00,08,1, 11.9,1,1, 2.796, 10537.266, 367.395, 52820.583 24/02/27,17:20:14,01,08,1, 11.9,1,1, 2.796, 10537.283, 367.379, 52820.621 24/02/27,17:20:14,02,08,1, 11.9,1,1, 2.796, 10537.285, 367.387, 52820.620 24/02/27,17:20:14,03,08,1, 11.9,1,1, 2.796, 10537.312, 367.405, 52820.559 24/02/27,17:20:14,04,08,1, 11.9,1,1, 2.796, 10537.310, 367.393, 52820.579 24/02/27,17:20:14,05,08,1, 11.9,1,1, 2.796, 10537.313, 367.379, 52820.530 24/02/27,17:20:14,06,08,1, 11.9,1,1, 2.796, 10537.316, 367.396, 52820.673 24/02/27,17:20:14,07,08,1, 11.9,1,1, 2.796, 10537.299, 367.403, 52820.605 24/02/27,17:20:14,08,08,1, 11.9,1,1, 2.796, 10537.305, 367.388, 52820.606 24/02/27,17:20:14,09,08,1, 11.9,1,1, 2.796, 10537.311, 367.401, 52820.604 24/02/27,17:20:14,10,08,1, 11.9,1,1, 2.796, 10537.309, 367.383, 52820.541 24/02/27,17:20:14,11,08,1, 11.9,1,1, 2.796, 10537.328, 367.361, 52820.552 24/02/27,17:20:14,12,08,1, 11.9,1,1, 2.796, 10537.299, 367.369, 52820.512 24/02/27,17:20:14,13,08,1, 11.9,1,1, 2.796, 10537.322, 367.378, 52820.645 24/02/27,17:20:14,14,08,1, 11.9,1,1, 2.796, 10537.345, 367.351, 52820.588 24/02/27,17:20:14,15,08,1, 11.9,1,1, 2.796, 10537.305, 367.344, 52820.584 24/02/27,17:20:14,16,08,1, 11.9,1,1, 2.796, 10537.311, 367.335, 52820.578 24/02/27,17:20:14,17,08,1, 11.9,1,1, 2.796, 10537.344, 367.371, 52820.633 24/02/27,17:20:14,18,08,1, 11.9,1,1, 2.796, 10537.334, 367.337, 52820.523 24/02/27,17:20:14,19,08,1, 11.9,1,1, 2.796, 10537.340, 367.330, 52820.547 24/02/27,17:20:15,00,08,1, 11.9,1,1, 2.793, 10537.332, 367.330, 52820.547 24/02/27,17:20:15,01,08,1, 11.9,1,1, 2.793, 10537.333, 367.321, 52820.507 24/02/27,17:20:15,02,08,1, 11.9,1,1, 2.793, 10537.343, 367.353, 52820.565 24/02/27,17:20:15,03,08,1, 11.9,1,1, 2.793, 10537.345, 367.322, 52820.497 24/02/27,17:20:15,04,08,1, 11.9,1,1, 2.793, 10537.330, 367.328, 52820.583 24/02/27,17:20:15,05,08,1, 11.9,1,1, 2.793, 10537.396, 367.312, 52820.349 24/02/27,17:20:15,06,08,1, 11.9,1,1, 2.793, 10537.394, 367.309, 52820.478 24/02/27,17:20:15,07,08,1, 11.9,1,1, 2.793, 10537.395, 367.290, 52820.476 24/02/27,17:20:15,08,08,1, 11.9,1,1, 2.793, 10537.381, 367.335, 52820.557 24/02/27,17:20:15,09,08,1, 11.9,1,1, 2.793, 10537.363, 367.317, 52820.598 24/02/27,17:20:15,10,08,1, 11.9,1,1, 2.793, 10537.363, 367.320, 52820.554 24/02/27,17:20:15,11,08,1, 11.9,1,1, 2.793, 10537.358, 367.304, 52820.568 24/02/27,17:20:15,12,08,1, 11.9,1,1, 2.793, 10537.364, 367.300, 52820.555 24/02/27,17:20:15,13,08,1, 11.9,1,1, 2.793, 10537.379, 367.331, 52820.532 24/02/27,17:20:15,14,08,1, 11.9,1,1, 2.793, 10537.382, 367.304, 52820.529 24/02/27,17:20:15,15,08,1, 11.9,1,1, 2.793, 10537.384, 367.292, 52820.607 24/02/27,17:20:15,16,08,1, 11.9,1,1, 2.793, 10537.384, 367.290, 52820.542 24/02/27,17:20:15,17,08,1, 11.9,1,1, 2.793, 10537.384, 367.289, 52820.516 24/02/27,17:20:15,18,08,1, 11.9,1,1, 2.793, 10537.372, 367.288, 52820.542 24/02/27,17:20:15,19,08,1, 11.9,1,1, 2.793, 10537.384, 367.278, 52820.576 24/02/27,17:20:16,00,08,1, 11.9,1,1, 2.792, 10537.382, 367.278, 52820.576 24/02/27,17:20:16,01,08,1, 11.9,1,1, 2.792, 10537.390, 367.277, 52820.604 24/02/27,17:20:16,02,08,1, 11.9,1,1, 2.792, 10537.414, 367.279, 52820.502 24/02/27,17:20:16,03,08,1, 11.9,1,1, 2.792, 10537.405, 367.263, 52820.523 24/02/27,17:20:16,04,08,1, 11.9,1,1, 2.792, 10537.396, 367.294, 52820.547 24/02/27,17:20:16,05,08,1, 11.9,1,1, 2.792, 10537.412, 367.262, 52820.546 24/02/27,17:20:16,06,08,1, 11.9,1,1, 2.792, 10537.422, 367.249, 52820.516 24/02/27,17:20:16,07,08,1, 11.9,1,1, 2.792, 10537.415, 367.275, 52820.515 24/02/27,17:20:16,08,08,1, 11.9,1,1, 2.792, 10537.421, 367.259, 52820.486 24/02/27,17:20:16,09,08,1, 11.9,1,1, 2.792, 10537.422, 367.264, 52820.544 24/02/27,17:20:16,10,08,1, 11.9,1,1, 2.792, 10537.403, 367.274, 52820.520 24/02/27,17:20:16,11,08,1, 11.9,1,1, 2.792, 10537.409, 367.264, 52820.513 24/02/27,17:20:16,12,08,1, 11.9,1,1, 2.792, 10537.431, 367.244, 52820.487 24/02/27,17:20:16,13,08,1, 11.9,1,1, 2.792, 10537.433, 367.247, 52820.443 24/02/27,17:20:16,14,08,1, 11.9,1,1, 2.792, 10537.439, 367.248, 52820.567 24/02/27,17:20:16,15,08,1, 11.9,1,1, 2.792, 10537.422, 367.230, 52820.548 24/02/27,17:20:16,16,08,1, 11.9,1,1, 2.792, 10537.425, 367.228, 52820.552 24/02/27,17:20:16,17,08,1, 11.9,1,1, 2.792, 10537.441, 367.231, 52820.546 24/02/27,17:20:16,18,08,1, 11.9,1,1, 2.792, 10537.436, 367.227, 52820.548 24/02/27,17:20:16,19,08,1, 11.9,1,1, 2.792, 10537.437, 367.249, 52820.534 24/02/27,17:20:17,00,08,1, 11.9,1,1, 2.796, 10537.432, 367.249, 52820.534 24/02/27,17:20:17,01,08,1, 11.9,1,1, 2.796, 10537.447, 367.257, 52820.528 24/02/27,17:20:17,02,08,1, 11.9,1,1, 2.796, 10537.438, 367.223, 52820.505 24/02/27,17:20:17,03,08,1, 11.9,1,1, 2.796, 10537.439, 367.225, 52820.521 24/02/27,17:20:17,04,08,1, 11.9,1,1, 2.796, 10537.440, 367.228, 52820.520 24/02/27,17:20:17,05,08,1, 11.9,1,1, 2.796, 10537.430, 367.227, 52820.576 24/02/27,17:20:17,06,08,1, 11.9,1,1, 2.796, 10537.445, 367.214, 52820.511 24/02/27,17:20:17,07,08,1, 11.9,1,1, 2.796, 10537.461, 367.184, 52820.557 24/02/27,17:20:17,08,08,1, 11.9,1,1, 2.796, 10537.453, 367.221, 52820.503 24/02/27,17:20:17,09,08,1, 11.9,1,1, 2.796, 10537.441, 367.201, 52820.558 24/02/27,17:20:17,10,08,1, 11.9,1,1, 2.796, 10537.477, 367.193, 52820.525 24/02/27,17:20:17,11,08,1, 11.9,1,1, 2.796, 10537.459, 367.196, 52820.522 24/02/27,17:20:17,12,08,1, 11.9,1,1, 2.796, 10537.473, 367.188, 52820.513 24/02/27,17:20:17,13,08,1, 11.9,1,1, 2.796, 10537.471, 367.194, 52820.547 24/02/27,17:20:17,14,08,1, 11.9,1,1, 2.796, 10537.488, 367.173, 52820.488 24/02/27,17:20:17,15,08,1, 11.9,1,1, 2.796, 10537.493, 367.201, 52820.576 24/02/27,17:20:17,16,08,1, 11.9,1,1, 2.796, 10537.443, 367.167, 52820.490 24/02/27,17:20:17,17,08,1, 11.9,1,1, 2.796, 10537.466, 367.177, 52820.424 24/02/27,17:20:17,18,08,1, 11.9,1,1, 2.796, 10537.481, 367.171, 52820.557 24/02/27,17:20:17,19,08,1, 11.9,1,1, 2.796, 10537.480, 367.186, 52820.596 24/02/27,17:20:18,00,08,1, 11.9,1,1, 2.794, 10537.474, 367.186, 52820.596 24/02/27,17:20:18,01,08,1, 11.9,1,1, 2.794, 10537.489, 367.162, 52820.521 24/02/27,17:20:18,02,08,1, 11.9,1,1, 2.794, 10537.498, 367.168, 52820.464 24/02/27,17:20:18,03,08,1, 11.9,1,1, 2.794, 10537.473, 367.149, 52820.501 24/02/27,17:20:18,04,08,1, 11.9,1,1, 2.794, 10537.515, 367.162, 52820.507 24/02/27,17:20:18,05,08,1, 11.9,1,1, 2.794, 10537.505, 367.159, 52820.456 24/02/27,17:20:18,06,08,1, 11.9,1,1, 2.794, 10537.495, 367.121, 52820.412 24/02/27,17:20:18,07,08,1, 11.9,1,1, 2.794, 10537.510, 367.151, 52820.458 24/02/27,17:20:18,08,08,1, 11.9,1,1, 2.794, 10537.512, 367.164, 52820.466 24/02/27,17:20:18,09,08,1, 11.9,1,1, 2.794, 10537.494, 367.156, 52820.445 24/02/27,17:20:18,10,08,1, 11.9,1,1, 2.794, 10537.494, 367.127, 52820.440 24/02/27,17:20:18,11,08,1, 11.9,1,1, 2.794, 10537.510, 367.125, 52820.521 24/02/27,17:20:18,12,08,1, 11.9,1,1, 2.794, 10537.524, 367.134, 52820.502 24/02/27,17:20:18,13,08,1, 11.9,1,1, 2.794, 10537.500, 367.119, 52820.489 24/02/27,17:20:18,14,08,1, 11.9,1,1, 2.794, 10537.538, 367.113, 52820.426 24/02/27,17:20:18,15,08,1, 11.9,1,1, 2.794, 10537.529, 367.124, 52820.440 24/02/27,17:20:18,16,08,1, 11.9,1,1, 2.794, 10537.534, 367.103, 52820.439 24/02/27,17:20:18,17,08,1, 11.9,1,1, 2.794, 10537.543, 367.108, 52820.412 24/02/27,17:20:18,18,08,1, 11.9,1,1, 2.794, 10537.526, 367.093, 52820.367 24/02/27,17:20:18,19,08,1, 11.9,1,1, 2.794, 10537.527, 367.100, 52820.449 24/02/27,17:20:19,00,08,1, 11.9,1,1, 2.794, 10537.524, 367.100, 52820.449 24/02/27,17:20:19,01,08,1, 11.9,1,1, 2.794, 10537.545, 367.103, 52820.452 24/02/27,17:20:19,02,08,1, 11.9,1,1, 2.794, 10537.555, 367.118, 52820.482 24/02/27,17:20:19,03,08,1, 11.9,1,1, 2.794, 10537.541, 367.104, 52820.406 24/02/27,17:20:19,04,08,1, 11.9,1,1, 2.794, 10537.571, 367.075, 52820.427 24/02/27,17:20:19,05,08,1, 11.9,1,1, 2.794, 10537.548, 367.097, 52820.438 24/02/27,17:20:19,06,08,1, 11.9,1,1, 2.794, 10537.552, 367.107, 52820.477 24/02/27,17:20:19,07,08,1, 11.9,1,1, 2.794, 10537.572, 367.085, 52820.434 24/02/27,17:20:19,08,08,1, 11.9,1,1, 2.794, 10537.557, 367.074, 52820.414 24/02/27,17:20:19,09,08,1, 11.9,1,1, 2.794, 10537.560, 367.081, 52820.469 24/02/27,17:20:19,10,08,1, 11.9,1,1, 2.794, 10537.561, 367.065, 52820.481 24/02/27,17:20:19,11,08,1, 11.9,1,1, 2.794, 10537.593, 367.060, 52820.422 24/02/27,17:20:19,12,08,1, 11.9,1,1, 2.794, 10537.554, 367.088, 52820.430 24/02/27,17:20:19,13,08,1, 11.9,1,1, 2.794, 10537.570, 367.066, 52820.403 24/02/27,17:20:19,14,08,1, 11.9,1,1, 2.794, 10537.554, 367.066, 52820.442 24/02/27,17:20:19,15,08,1, 11.9,1,1, 2.794, 10537.572, 367.048, 52820.284 24/02/27,17:20:19,16,08,1, 11.9,1,1, 2.794, 10537.551, 367.069, 52820.472 24/02/27,17:20:19,17,08,1, 11.9,1,1, 2.794, 10537.569, 367.053, 52820.445 24/02/27,17:20:19,18,08,1, 11.9,1,1, 2.794, 10537.563, 367.033, 52820.463 24/02/27,17:20:19,19,08,1, 11.9,1,1, 2.794, 10537.571, 367.064, 52820.448 24/02/27,17:20:20,00,08,1, 11.8,1,1, 2.795, 10537.566, 367.064, 52820.448 24/02/27,17:20:20,01,08,1, 11.8,1,1, 2.795, 10537.576, 367.038, 52820.336 24/02/27,17:20:20,02,08,1, 11.8,1,1, 2.795, 10537.575, 367.047, 52820.461 24/02/27,17:20:20,03,08,1, 11.8,1,1, 2.795, 10537.603, 367.019, 52820.338 24/02/27,17:20:20,04,08,1, 11.8,1,1, 2.795, 10537.569, 367.054, 52820.419 24/02/27,17:20:20,05,08,1, 11.8,1,1, 2.795, 10537.583, 367.033, 52820.424 24/02/27,17:20:20,06,08,1, 11.8,1,1, 2.795, 10537.589, 367.025, 52820.433 24/02/27,17:20:20,07,08,1, 11.8,1,1, 2.795, 10537.593, 367.029, 52820.444 24/02/27,17:20:20,08,08,1, 11.8,1,1, 2.795, 10537.605, 367.017, 52820.422 24/02/27,17:20:20,09,08,1, 11.8,1,1, 2.795, 10537.600, 367.042, 52820.379 24/02/27,17:20:20,10,08,1, 11.8,1,1, 2.795, 10537.622, 367.009, 52820.363 24/02/27,17:20:20,11,08,1, 11.8,1,1, 2.795, 10537.593, 367.033, 52820.401 24/02/27,17:20:20,12,08,1, 11.8,1,1, 2.795, 10537.608, 367.022, 52820.449 24/02/27,17:20:20,13,08,1, 11.8,1,1, 2.795, 10537.610, 367.003, 52820.361 24/02/27,17:20:20,14,08,1, 11.8,1,1, 2.795, 10537.643, 367.022, 52820.400 24/02/27,17:20:20,15,08,1, 11.8,1,1, 2.795, 10537.663, 366.995, 52820.374 24/02/27,17:20:20,16,08,1, 11.8,1,1, 2.795, 10537.643, 366.998, 52820.443 24/02/27,17:20:20,17,08,1, 11.8,1,1, 2.795, 10537.651, 366.992, 52820.412 24/02/27,17:20:20,18,08,1, 11.8,1,1, 2.795, 10537.637, 366.982, 52820.431 24/02/27,17:20:20,19,08,1, 11.8,1,1, 2.795, 10537.651, 367.006, 52820.445 24/02/27,17:20:21,00,08,1, 11.8,1,1, 2.792, 10537.649, 367.006, 52820.445 24/02/27,17:20:21,01,08,1, 11.8,1,1, 2.792, 10537.651, 366.985, 52820.398 24/02/27,17:20:21,02,08,1, 11.8,1,1, 2.792, 10537.654, 366.967, 52820.413 24/02/27,17:20:21,03,08,1, 11.8,1,1, 2.792, 10537.650, 366.989, 52820.404 24/02/27,17:20:21,04,08,1, 11.8,1,1, 2.792, 10537.645, 366.966, 52820.340 24/02/27,17:20:21,05,08,1, 11.8,1,1, 2.792, 10537.664, 366.968, 52820.465 24/02/27,17:20:21,06,08,1, 11.8,1,1, 2.792, 10537.630, 366.964, 52820.356 24/02/27,17:20:21,07,08,1, 11.8,1,1, 2.792, 10537.663, 366.992, 52820.463 24/02/27,17:20:21,08,08,1, 11.8,1,1, 2.792, 10537.682, 366.989, 52820.461 24/02/27,17:20:21,09,08,1, 11.8,1,1, 2.792, 10537.670, 366.984, 52820.439 24/02/27,17:20:21,10,08,1, 11.8,1,1, 2.792, 10537.665, 366.960, 52820.345 24/02/27,17:20:21,11,08,1, 11.8,1,1, 2.792, 10537.681, 366.965, 52820.359 24/02/27,17:20:21,12,08,1, 11.8,1,1, 2.792, 10537.643, 366.971, 52820.357 24/02/27,17:20:21,13,08,1, 11.8,1,1, 2.792, 10537.670, 366.984, 52820.434 24/02/27,17:20:21,14,08,1, 11.8,1,1, 2.792, 10537.669, 366.950, 52820.383 24/02/27,17:20:21,15,08,1, 11.8,1,1, 2.792, 10537.671, 366.941, 52820.360 24/02/27,17:20:21,16,08,1, 11.8,1,1, 2.792, 10537.668, 366.958, 52820.302 24/02/27,17:20:21,17,08,1, 11.8,1,1, 2.792, 10537.676, 366.938, 52820.283 24/02/27,17:20:21,18,08,1, 11.8,1,1, 2.792, 10537.705, 366.950, 52820.384 24/02/27,17:20:21,19,08,1, 11.8,1,1, 2.792, 10537.701, 366.929, 52820.355 24/02/27,17:20:22,00,08,1, 11.9,1,1, 2.793, 10537.699, 366.929, 52820.355 24/02/27,17:20:22,01,08,1, 11.9,1,1, 2.793, 10537.698, 366.957, 52820.465 24/02/27,17:20:22,02,08,1, 11.9,1,1, 2.793, 10537.704, 366.931, 52820.330 24/02/27,17:20:22,03,08,1, 11.9,1,1, 2.793, 10537.701, 366.926, 52820.282 24/02/27,17:20:22,04,08,1, 11.9,1,1, 2.793, 10537.693, 366.927, 52820.336 24/02/27,17:20:22,05,08,1, 11.9,1,1, 2.793, 10537.705, 366.929, 52820.284 24/02/27,17:20:22,06,08,1, 11.9,1,1, 2.793, 10537.716, 366.933, 52820.450 24/02/27,17:20:22,07,08,1, 11.9,1,1, 2.793, 10537.713, 366.922, 52820.391 24/02/27,17:20:22,08,08,1, 11.9,1,1, 2.793, 10537.732, 366.927, 52820.385 24/02/27,17:20:22,09,08,1, 11.9,1,1, 2.793, 10537.726, 366.901, 52820.391 24/02/27,17:20:22,10,08,1, 11.9,1,1, 2.793, 10537.740, 366.915, 52820.417 24/02/27,17:20:22,11,08,1, 11.9,1,1, 2.793, 10537.716, 366.912, 52820.385 24/02/27,17:20:22,12,08,1, 11.9,1,1, 2.793, 10537.744, 366.868, 52820.360 24/02/27,17:20:22,13,08,1, 11.9,1,1, 2.793, 10537.705, 366.898, 52820.371 24/02/27,17:20:22,14,08,1, 11.9,1,1, 2.793, 10537.744, 366.895, 52820.342 24/02/27,17:20:22,15,08,1, 11.9,1,1, 2.793, 10537.706, 366.882, 52820.312 24/02/27,17:20:22,16,08,1, 11.9,1,1, 2.793, 10537.763, 366.874, 52820.301 24/02/27,17:20:22,17,08,1, 11.9,1,1, 2.793, 10537.743, 366.861, 52820.354 24/02/27,17:20:22,18,08,1, 11.9,1,1, 2.793, 10537.725, 366.861, 52820.369 24/02/27,17:20:22,19,08,1, 11.9,1,1, 2.793, 10537.746, 366.889, 52820.372 24/02/27,17:20:23,00,08,1, 11.9,1,1, 2.794, 10537.741, 366.889, 52820.372 24/02/27,17:20:23,01,08,1, 11.9,1,1, 2.794, 10537.769, 366.859, 52820.299 24/02/27,17:20:23,02,08,1, 11.9,1,1, 2.794, 10537.748, 366.870, 52820.302 24/02/27,17:20:23,03,08,1, 11.9,1,1, 2.794, 10537.752, 366.851, 52820.264 24/02/27,17:20:23,04,08,1, 11.9,1,1, 2.794, 10537.746, 366.861, 52820.401 24/02/27,17:20:23,05,08,1, 11.9,1,1, 2.794, 10537.749, 366.853, 52820.354 24/02/27,17:20:23,06,08,1, 11.9,1,1, 2.794, 10537.765, 366.837, 52820.289 24/02/27,17:20:23,07,08,1, 11.9,1,1, 2.794, 10537.765, 366.841, 52820.315 24/02/27,17:20:23,08,08,1, 11.9,1,1, 2.794, 10537.777, 366.846, 52820.299 24/02/27,17:20:23,09,08,1, 11.9,1,1, 2.794, 10537.763, 366.837, 52820.374 24/02/27,17:20:23,10,08,1, 11.9,1,1, 2.794, 10537.783, 366.833, 52820.238 24/02/27,17:20:23,11,08,1, 11.9,1,1, 2.794, 10537.753, 366.837, 52820.288 24/02/27,17:20:23,12,08,1, 11.9,1,1, 2.794, 10537.786, 366.832, 52820.257 24/02/27,17:20:23,13,08,1, 11.9,1,1, 2.794, 10537.784, 366.858, 52820.379 24/02/27,17:20:23,14,08,1, 11.9,1,1, 2.794, 10537.763, 366.809, 52820.361 24/02/27,17:20:23,15,08,1, 11.9,1,1, 2.794, 10537.767, 366.816, 52820.276 24/02/27,17:20:23,16,08,1, 11.9,1,1, 2.794, 10537.778, 366.835, 52820.263 24/02/27,17:20:23,17,08,1, 11.9,1,1, 2.794, 10537.770, 366.810, 52820.297 24/02/27,17:20:23,18,08,1, 11.9,1,1, 2.794, 10537.773, 366.819, 52820.288 24/02/27,17:20:23,19,08,1, 11.9,1,1, 2.794, 10537.776, 366.822, 52820.267 24/02/27,17:20:24,00,08,1, 11.9,1,1, 2.795, 10537.775, 366.822, 52820.267 24/02/27,17:20:24,01,08,1, 11.9,1,1, 2.795, 10537.753, 366.806, 52820.269 24/02/27,17:20:24,02,08,1, 11.9,1,1, 2.795, 10537.775, 366.818, 52820.258 24/02/27,17:20:24,03,08,1, 11.9,1,1, 2.795, 10537.793, 366.829, 52820.334 24/02/27,17:20:24,04,08,1, 11.9,1,1, 2.795, 10537.778, 366.803, 52820.284 24/02/27,17:20:24,05,08,1, 11.9,1,1, 2.795, 10537.805, 366.800, 52820.277 24/02/27,17:20:24,06,08,1, 11.9,1,1, 2.795, 10537.810, 366.768, 52820.336 24/02/27,17:20:24,07,08,1, 11.9,1,1, 2.795, 10537.801, 366.793, 52820.294 24/02/27,17:20:24,08,08,1, 11.9,1,1, 2.795, 10537.804, 366.787, 52820.257 24/02/27,17:20:24,09,08,1, 11.9,1,1, 2.795, 10537.791, 366.786, 52820.294 24/02/27,17:20:24,10,08,1, 11.9,1,1, 2.795, 10537.801, 366.772, 52820.345 24/02/27,17:20:24,11,08,1, 11.9,1,1, 2.795, 10537.772, 366.785, 52820.290 24/02/27,17:20:24,12,08,1, 11.9,1,1, 2.795, 10537.790, 366.778, 52820.274 24/02/27,17:20:24,13,08,1, 11.9,1,1, 2.795, 10537.798, 366.775, 52820.237 24/02/27,17:20:24,14,08,1, 11.9,1,1, 2.795, 10537.827, 366.769, 52820.231 24/02/27,17:20:24,15,08,1, 11.9,1,1, 2.795, 10537.817, 366.780, 52820.277 24/02/27,17:20:24,16,08,1, 11.9,1,1, 2.795, 10537.828, 366.773, 52820.268 24/02/27,17:20:24,17,08,1, 11.9,1,1, 2.795, 10537.856, 366.772, 52820.280 24/02/27,17:20:24,18,08,1, 11.9,1,1, 2.795, 10537.826, 366.753, 52820.255 24/02/27,17:20:24,19,08,1, 11.9,1,1, 2.795, 10537.856, 366.778, 52820.326 24/02/27,17:20:25,00,08,1, 11.9,1,1, 2.792, 10537.850, 366.778, 52820.326 24/02/27,17:20:25,01,08,1, 11.9,1,1, 2.792, 10537.831, 366.762, 52820.325 24/02/27,17:20:25,02,08,1, 11.9,1,1, 2.792, 10537.815, 366.729, 52820.227 24/02/27,17:20:25,03,08,1, 11.9,1,1, 2.792, 10537.840, 366.751, 52820.202 24/02/27,17:20:25,04,08,1, 11.9,1,1, 2.792, 10537.847, 366.742, 52820.292 24/02/27,17:20:25,05,08,1, 11.9,1,1, 2.792, 10537.834, 366.747, 52820.276 24/02/27,17:20:25,06,08,1, 11.9,1,1, 2.792, 10537.853, 366.730, 52820.191 24/02/27,17:20:25,07,08,1, 11.9,1,1, 2.792, 10537.825, 366.729, 52820.303 24/02/27,17:20:25,08,08,1, 11.9,1,1, 2.792, 10537.852, 366.741, 52820.330 24/02/27,17:20:25,09,08,1, 11.9,1,1, 2.792, 10537.852, 366.732, 52820.202 24/02/27,17:20:25,10,08,1, 11.9,1,1, 2.792, 10537.850, 366.714, 52820.218 24/02/27,17:20:25,11,08,1, 11.9,1,1, 2.792, 10537.836, 366.722, 52820.294 24/02/27,17:20:25,12,08,1, 11.9,1,1, 2.792, 10537.858, 366.719, 52820.184 24/02/27,17:20:25,13,08,1, 11.9,1,1, 2.792, 10537.891, 366.712, 52820.263 24/02/27,17:20:25,14,08,1, 11.9,1,1, 2.792, 10537.850, 366.710, 52820.303 24/02/27,17:20:25,15,08,1, 11.9,1,1, 2.792, 10537.856, 366.739, 52820.347 24/02/27,17:20:25,16,08,1, 11.9,1,1, 2.792, 10537.861, 366.720, 52820.285 24/02/27,17:20:25,17,08,1, 11.9,1,1, 2.792, 10537.888, 366.732, 52820.279 24/02/27,17:20:25,18,08,1, 11.9,1,1, 2.792, 10537.894, 366.728, 52820.286 24/02/27,17:20:25,19,08,1, 11.9,1,1, 2.792, 10537.875, 366.723, 52820.275 24/02/27,17:20:26,00,09,1, 11.9,1,1, 2.797, 10537.866, 366.723, 52820.275 24/02/27,17:20:26,01,09,1, 11.9,1,1, 2.797, 10537.869, 366.725, 52820.239 24/02/27,17:20:26,02,09,1, 11.9,1,1, 2.797, 10537.901, 366.695, 52820.240 24/02/27,17:20:26,03,09,1, 11.9,1,1, 2.797, 10537.876, 366.707, 52820.213 24/02/27,17:20:26,04,09,1, 11.9,1,1, 2.797, 10537.864, 366.668, 52820.230 24/02/27,17:20:26,05,09,1, 11.9,1,1, 2.797, 10537.880, 366.675, 52820.201 24/02/27,17:20:26,06,09,1, 11.9,1,1, 2.797, 10537.920, 366.697, 52820.239 24/02/27,17:20:26,07,09,1, 11.9,1,1, 2.797, 10537.884, 366.688, 52820.224 24/02/27,17:20:26,08,09,1, 11.9,1,1, 2.797, 10537.902, 366.683, 52820.210 24/02/27,17:20:26,09,09,1, 11.9,1,1, 2.797, 10537.901, 366.687, 52820.184 24/02/27,17:20:26,10,09,1, 11.9,1,1, 2.797, 10537.894, 366.683, 52820.271 24/02/27,17:20:26,11,09,1, 11.9,1,1, 2.797, 10537.907, 366.677, 52820.272 24/02/27,17:20:26,12,09,1, 11.9,1,1, 2.797, 10537.911, 366.674, 52820.191 24/02/27,17:20:26,13,09,1, 11.9,1,1, 2.797, 10537.895, 366.682, 52820.274 24/02/27,17:20:26,14,09,1, 11.9,1,1, 2.797, 10537.899, 366.650, 52820.231 24/02/27,17:20:26,15,09,1, 11.9,1,1, 2.797, 10537.926, 366.658, 52820.201 24/02/27,17:20:26,16,09,1, 11.9,1,1, 2.797, 10537.901, 366.636, 52820.177 24/02/27,17:20:26,17,09,1, 11.9,1,1, 2.797, 10537.885, 366.651, 52820.235 24/02/27,17:20:26,18,09,1, 11.9,1,1, 2.797, 10537.927, 366.659, 52820.190 24/02/27,17:20:26,19,09,1, 11.9,1,1, 2.797, 10537.898, 366.659, 52820.209 24/02/27,17:20:27,00,08,1, 12.0,1,1, 2.794, 10537.891, 366.659, 52820.209 24/02/27,17:20:27,01,08,1, 12.0,1,1, 2.794, 10537.907, 366.676, 52820.294 24/02/27,17:20:27,02,08,1, 12.0,1,1, 2.794, 10537.909, 366.645, 52820.164 24/02/27,17:20:27,03,08,1, 12.0,1,1, 2.794, 10537.931, 366.675, 52820.240 24/02/27,17:20:27,04,08,1, 12.0,1,1, 2.794, 10537.900, 366.640, 52820.207 24/02/27,17:20:27,05,08,1, 12.0,1,1, 2.794, 10537.930, 366.623, 52820.253 24/02/27,17:20:27,06,08,1, 12.0,1,1, 2.794, 10537.936, 366.645, 52820.271 24/02/27,17:20:27,07,08,1, 12.0,1,1, 2.794, 10537.953, 366.638, 52820.232 24/02/27,17:20:27,08,08,1, 12.0,1,1, 2.794, 10537.937, 366.637, 52820.243 24/02/27,17:20:27,09,08,1, 12.0,1,1, 2.794, 10537.946, 366.631, 52820.189 24/02/27,17:20:27,10,08,1, 12.0,1,1, 2.794, 10537.928, 366.624, 52820.259 24/02/27,17:20:27,11,08,1, 12.0,1,1, 2.794, 10537.938, 366.607, 52820.176 24/02/27,17:20:27,12,08,1, 12.0,1,1, 2.794, 10537.946, 366.621, 52820.226 24/02/27,17:20:27,13,08,1, 12.0,1,1, 2.794, 10537.950, 366.608, 52820.195 24/02/27,17:20:27,14,08,1, 12.0,1,1, 2.794, 10537.943, 366.608, 52820.205 24/02/27,17:20:27,15,08,1, 12.0,1,1, 2.794, 10537.943, 366.571, 52820.189 24/02/27,17:20:27,16,08,1, 12.0,1,1, 2.794, 10537.960, 366.620, 52820.173 24/02/27,17:20:27,17,08,1, 12.0,1,1, 2.794, 10537.945, 366.621, 52820.215 24/02/27,17:20:27,18,08,1, 12.0,1,1, 2.794, 10537.944, 366.625, 52820.213 24/02/27,17:20:27,19,08,1, 12.0,1,1, 2.794, 10537.959, 366.617, 52820.191 24/02/27,17:20:28,00,09,1, 11.9,1,1, 2.793, 10537.958, 366.617, 52820.191 24/02/27,17:20:28,01,09,1, 11.9,1,1, 2.793, 10537.968, 366.633, 52820.160 24/02/27,17:20:28,02,09,1, 11.9,1,1, 2.793, 10537.959, 366.602, 52820.087 24/02/27,17:20:28,03,09,1, 11.9,1,1, 2.793, 10537.937, 366.616, 52820.199 24/02/27,17:20:28,04,09,1, 11.9,1,1, 2.793, 10537.951, 366.606, 52820.259 24/02/27,17:20:28,05,09,1, 11.9,1,1, 2.793, 10537.930, 366.622, 52820.352 24/02/27,17:20:28,06,09,1, 11.9,1,1, 2.793, 10537.988, 366.604, 52820.182 24/02/27,17:20:28,07,09,1, 11.9,1,1, 2.793, 10537.974, 366.571, 52820.128 24/02/27,17:20:28,08,09,1, 11.9,1,1, 2.793, 10537.965, 366.583, 52820.238 24/02/27,17:20:28,09,09,1, 11.9,1,1, 2.793, 10537.973, 366.562, 52820.174 24/02/27,17:20:28,10,09,1, 11.9,1,1, 2.793, 10537.980, 366.577, 52820.228 24/02/27,17:20:28,11,09,1, 11.9,1,1, 2.793, 10537.993, 366.591, 52820.167 24/02/27,17:20:28,12,09,1, 11.9,1,1, 2.793, 10537.972, 366.564, 52820.156 24/02/27,17:20:28,13,09,1, 11.9,1,1, 2.793, 10537.979, 366.575, 52820.143 24/02/27,17:20:28,14,09,1, 11.9,1,1, 2.793, 10537.961, 366.581, 52820.221 24/02/27,17:20:28,15,09,1, 11.9,1,1, 2.793, 10537.982, 366.569, 52820.172 24/02/27,17:20:28,16,09,1, 11.9,1,1, 2.793, 10537.996, 366.589, 52820.212 24/02/27,17:20:28,17,09,1, 11.9,1,1, 2.793, 10538.007, 366.562, 52820.154 24/02/27,17:20:28,18,09,1, 11.9,1,1, 2.793, 10537.989, 366.560, 52820.180 24/02/27,17:20:28,19,09,1, 11.9,1,1, 2.793, 10538.004, 366.584, 52820.147 24/02/27,17:20:29,00,09,1, 11.9,1,1, 2.796, 10538.000, 366.584, 52820.147 24/02/27,17:20:29,01,09,1, 11.9,1,1, 2.796, 10538.017, 366.543, 52820.220 24/02/27,17:20:29,02,09,1, 11.9,1,1, 2.796, 10538.003, 366.556, 52820.137 24/02/27,17:20:29,03,09,1, 11.9,1,1, 2.796, 10538.020, 366.558, 52820.247 24/02/27,17:20:29,04,09,1, 11.9,1,1, 2.796, 10538.009, 366.553, 52820.149 24/02/27,17:20:29,05,09,1, 11.9,1,1, 2.796, 10538.021, 366.526, 52820.222 24/02/27,17:20:29,06,09,1, 11.9,1,1, 2.796, 10538.006, 366.550, 52820.216 24/02/27,17:20:29,07,09,1, 11.9,1,1, 2.796, 10537.986, 366.560, 52820.230 24/02/27,17:20:29,08,09,1, 11.9,1,1, 2.796, 10538.006, 366.536, 52820.096 24/02/27,17:20:29,09,09,1, 11.9,1,1, 2.796, 10537.995, 366.532, 52820.249 24/02/27,17:20:29,10,09,1, 11.9,1,1, 2.796, 10538.011, 366.509, 52820.132 24/02/27,17:20:29,11,09,1, 11.9,1,1, 2.796, 10537.980, 366.518, 52820.187 24/02/27,17:20:29,12,09,1, 11.9,1,1, 2.796, 10537.989, 366.525, 52820.100 24/02/27,17:20:29,13,09,1, 11.9,1,1, 2.796, 10538.011, 366.542, 52820.203 24/02/27,17:20:29,14,09,1, 11.9,1,1, 2.796, 10538.012, 366.537, 52820.116 24/02/27,17:20:29,15,09,1, 11.9,1,1, 2.796, 10538.007, 366.517, 52820.146 24/02/27,17:20:29,16,09,1, 11.9,1,1, 2.796, 10538.009, 366.511, 52820.246 24/02/27,17:20:29,17,09,1, 11.9,1,1, 2.796, 10538.035, 366.505, 52820.142 24/02/27,17:20:29,18,09,1, 11.9,1,1, 2.796, 10538.015, 366.498, 52820.128 24/02/27,17:20:29,19,09,1, 11.9,1,1, 2.796, 10538.010, 366.518, 52820.188 24/02/27,17:20:30,00,10,1, 11.9,1,1, 2.795, 10538.008, 366.518, 52820.188 24/02/27,17:20:30,01,10,1, 11.9,1,1, 2.795, 10538.019, 366.497, 52820.137 24/02/27,17:20:30,02,10,1, 11.9,1,1, 2.795, 10538.032, 366.511, 52820.130 24/02/27,17:20:30,03,10,1, 11.9,1,1, 2.795, 10538.030, 366.499, 52820.212 24/02/27,17:20:30,04,10,1, 11.9,1,1, 2.795, 10538.027, 366.524, 52820.138 24/02/27,17:20:30,05,10,1, 11.9,1,1, 2.795, 10538.052, 366.514, 52820.178 24/02/27,17:20:30,06,10,1, 11.9,1,1, 2.795, 10538.033, 366.487, 52820.118 24/02/27,17:20:30,07,10,1, 11.9,1,1, 2.795, 10538.035, 366.481, 52820.222 24/02/27,17:20:30,08,10,1, 11.9,1,1, 2.795, 10538.041, 366.467, 52820.100 24/02/27,17:20:30,09,10,1, 11.9,1,1, 2.795, 10538.031, 366.494, 52820.102 24/02/27,17:20:30,10,10,1, 11.9,1,1, 2.795, 10538.053, 366.495, 52820.217 24/02/27,17:20:30,11,10,1, 11.9,1,1, 2.795, 10538.055, 366.494, 52820.368 24/02/27,17:20:30,12,10,1, 11.9,1,1, 2.795, 10538.046, 366.480, 52820.155 24/02/27,17:20:30,13,10,1, 11.9,1,1, 2.795, 10538.059, 366.501, 52820.096 24/02/27,17:20:30,14,10,1, 11.9,1,1, 2.795, 10538.067, 366.482, 52820.156 24/02/27,17:20:30,15,10,1, 11.9,1,1, 2.795, 10538.071, 366.491, 52820.121 24/02/27,17:20:30,16,10,1, 11.9,1,1, 2.795, 10538.041, 366.480, 52820.134 24/02/27,17:20:30,17,10,1, 11.9,1,1, 2.795, 10538.046, 366.476, 52820.155 24/02/27,17:20:30,18,10,1, 11.9,1,1, 2.795, 10538.079, 366.499, 52820.152 24/02/27,17:20:30,19,10,1, 11.9,1,1, 2.795, 10538.038, 366.465, 52820.123 24/02/27,17:20:31,00,09,1, 11.8,1,1, 2.792, 10538.033, 366.465, 52820.123 24/02/27,17:20:31,01,09,1, 11.8,1,1, 2.792, 10538.040, 366.469, 52820.153 24/02/27,17:20:31,02,09,1, 11.8,1,1, 2.792, 10538.069, 366.468, 52820.185 24/02/27,17:20:31,03,09,1, 11.8,1,1, 2.792, 10538.077, 366.460, 52820.119 24/02/27,17:20:31,04,09,1, 11.8,1,1, 2.792, 10538.069, 366.446, 52820.173 24/02/27,17:20:31,05,09,1, 11.8,1,1, 2.792, 10538.045, 366.458, 52820.133 24/02/27,17:20:31,06,09,1, 11.8,1,1, 2.792, 10538.084, 366.466, 52820.157 24/02/27,17:20:31,07,09,1, 11.8,1,1, 2.792, 10538.073, 366.435, 52820.127 24/02/27,17:20:31,08,09,1, 11.8,1,1, 2.792, 10538.076, 366.454, 52820.169 24/02/27,17:20:31,09,09,1, 11.8,1,1, 2.792, 10538.091, 366.463, 52820.140 24/02/27,17:20:31,10,09,1, 11.8,1,1, 2.792, 10538.056, 366.456, 52820.227 24/02/27,17:20:31,11,09,1, 11.8,1,1, 2.792, 10538.095, 366.438, 52820.074 24/02/27,17:20:31,12,09,1, 11.8,1,1, 2.792, 10538.071, 366.420, 52820.012 24/02/27,17:20:31,13,09,1, 11.8,1,1, 2.792, 10538.094, 366.463, 52820.103 24/02/27,17:20:31,14,09,1, 11.8,1,1, 2.792, 10538.079, 366.438, 52820.098 24/02/27,17:20:31,15,09,1, 11.8,1,1, 2.792, 10538.118, 366.446, 52820.080 24/02/27,17:20:31,16,09,1, 11.8,1,1, 2.792, 10538.099, 366.451, 52820.073 24/02/27,17:20:31,17,09,1, 11.8,1,1, 2.792, 10538.121, 366.413, 52820.118 24/02/27,17:20:31,18,09,1, 11.8,1,1, 2.792, 10538.106, 366.443, 52820.074 24/02/27,17:20:31,19,09,1, 11.8,1,1, 2.792, 10538.133, 366.419, 52820.079 24/02/27,17:20:32,00,10,1, 11.8,1,1, 2.797, 10538.125, 366.419, 52820.079 24/02/27,17:20:32,01,10,1, 11.8,1,1, 2.797, 10538.105, 366.425, 52820.091 24/02/27,17:20:32,02,10,1, 11.8,1,1, 2.797, 10538.095, 366.439, 52820.131 24/02/27,17:20:32,03,10,1, 11.8,1,1, 2.797, 10538.153, 366.411, 52820.091 24/02/27,17:20:32,04,10,1, 11.8,1,1, 2.797, 10538.120, 366.423, 52820.120 24/02/27,17:20:32,05,10,1, 11.8,1,1, 2.797, 10538.133, 366.404, 52820.128 24/02/27,17:20:32,06,10,1, 11.8,1,1, 2.797, 10538.150, 366.404, 52820.150 24/02/27,17:20:32,07,10,1, 11.8,1,1, 2.797, 10538.125, 366.395, 52820.064 24/02/27,17:20:32,08,10,1, 11.8,1,1, 2.797, 10538.125, 366.380, 52820.105 24/02/27,17:20:32,09,10,1, 11.8,1,1, 2.797, 10538.147, 366.383, 52820.053 24/02/27,17:20:32,10,10,1, 11.8,1,1, 2.797, 10538.136, 366.392, 52820.070 24/02/27,17:20:32,11,10,1, 11.8,1,1, 2.797, 10538.105, 366.391, 52820.042 24/02/27,17:20:32,12,10,1, 11.8,1,1, 2.797, 10538.146, 366.391, 52820.072 24/02/27,17:20:32,13,10,1, 11.8,1,1, 2.797, 10538.128, 366.403, 52820.096 24/02/27,17:20:32,14,10,1, 11.8,1,1, 2.797, 10538.145, 366.406, 52820.045 24/02/27,17:20:32,15,10,1, 11.8,1,1, 2.797, 10538.144, 366.383, 52820.088 24/02/27,17:20:32,16,10,1, 11.8,1,1, 2.797, 10538.136, 366.390, 52820.077 24/02/27,17:20:32,17,10,1, 11.8,1,1, 2.797, 10538.150, 366.383, 52820.107 24/02/27,17:20:32,18,10,1, 11.8,1,1, 2.797, 10538.149, 366.366, 52820.054 24/02/27,17:20:32,19,10,1, 11.8,1,1, 2.797, 10538.122, 366.386, 52819.984 24/02/27,17:20:33,00,10,1, 11.9,1,1, 2.794, 10538.117, 366.386, 52819.984 24/02/27,17:20:33,01,10,1, 11.9,1,1, 2.794, 10538.155, 366.362, 52820.118 24/02/27,17:20:33,02,10,1, 11.9,1,1, 2.794, 10538.148, 366.366, 52820.154 24/02/27,17:20:33,03,10,1, 11.9,1,1, 2.794, 10538.157, 366.367, 52820.078 24/02/27,17:20:33,04,10,1, 11.9,1,1, 2.794, 10538.172, 366.365, 52820.073 24/02/27,17:20:33,05,10,1, 11.9,1,1, 2.794, 10538.131, 366.363, 52820.029 24/02/27,17:20:33,06,10,1, 11.9,1,1, 2.794, 10538.156, 366.347, 52820.046 24/02/27,17:20:33,07,10,1, 11.9,1,1, 2.794, 10538.161, 366.325, 52820.045 24/02/27,17:20:33,08,10,1, 11.9,1,1, 2.794, 10538.160, 366.350, 52820.029 24/02/27,17:20:33,09,10,1, 11.9,1,1, 2.794, 10538.160, 366.338, 52820.076 24/02/27,17:20:33,10,10,1, 11.9,1,1, 2.794, 10538.163, 366.341, 52820.051 24/02/27,17:20:33,11,10,1, 11.9,1,1, 2.794, 10538.170, 366.352, 52820.012 24/02/27,17:20:33,12,10,1, 11.9,1,1, 2.794, 10538.181, 366.353, 52819.989 24/02/27,17:20:33,13,10,1, 11.9,1,1, 2.794, 10538.165, 366.334, 52820.122 24/02/27,17:20:33,14,10,1, 11.9,1,1, 2.794, 10538.172, 366.335, 52820.128 24/02/27,17:20:33,15,10,1, 11.9,1,1, 2.794, 10538.159, 366.360, 52820.092 24/02/27,17:20:33,16,10,1, 11.9,1,1, 2.794, 10538.180, 366.328, 52820.058 24/02/27,17:20:33,17,10,1, 11.9,1,1, 2.794, 10538.164, 366.332, 52820.078 24/02/27,17:20:33,18,10,1, 11.9,1,1, 2.794, 10538.191, 366.340, 52820.045 24/02/27,17:20:33,19,10,1, 11.9,1,1, 2.794, 10538.181, 366.337, 52820.064 24/02/27,17:20:34,00,09,1, 11.9,1,1, 2.792, 10538.175, 366.337, 52820.064 24/02/27,17:20:34,01,09,1, 11.9,1,1, 2.792, 10538.174, 366.345, 52820.092 24/02/27,17:20:34,02,09,1, 11.9,1,1, 2.792, 10538.212, 366.341, 52820.072 24/02/27,17:20:34,03,09,1, 11.9,1,1, 2.792, 10538.178, 366.296, 52820.062 24/02/27,17:20:34,04,09,1, 11.9,1,1, 2.792, 10538.197, 366.320, 52820.031 24/02/27,17:20:34,05,09,1, 11.9,1,1, 2.792, 10538.195, 366.304, 52820.091 24/02/27,17:20:34,06,09,1, 11.9,1,1, 2.792, 10538.176, 366.306, 52820.040 24/02/27,17:20:34,07,09,1, 11.9,1,1, 2.792, 10538.224, 366.325, 52820.030 24/02/27,17:20:34,08,09,1, 11.9,1,1, 2.792, 10538.204, 366.297, 52820.099 24/02/27,17:20:34,09,09,1, 11.9,1,1, 2.792, 10538.183, 366.298, 52820.091 24/02/27,17:20:34,10,09,1, 11.9,1,1, 2.792, 10538.206, 366.300, 52820.064 24/02/27,17:20:34,11,09,1, 11.9,1,1, 2.792, 10538.210, 366.310, 52820.017 24/02/27,17:20:34,12,09,1, 11.9,1,1, 2.792, 10538.205, 366.327, 52820.064 24/02/27,17:20:34,13,09,1, 11.9,1,1, 2.792, 10538.202, 366.292, 52820.029 24/02/27,17:20:34,14,09,1, 11.9,1,1, 2.792, 10538.201, 366.291, 52820.041 24/02/27,17:20:34,15,09,1, 11.9,1,1, 2.792, 10538.222, 366.289, 52820.053 24/02/27,17:20:34,16,09,1, 11.9,1,1, 2.792, 10538.200, 366.298, 52820.027 24/02/27,17:20:34,17,09,1, 11.9,1,1, 2.792, 10538.207, 366.284, 52820.012 24/02/27,17:20:34,18,09,1, 11.9,1,1, 2.792, 10538.206, 366.288, 52820.047 24/02/27,17:20:34,19,09,1, 11.9,1,1, 2.792, 10538.208, 366.296, 52819.987 24/02/27,17:20:35,00,09,1, 11.9,1,1, 2.796, 10538.200, 366.296, 52819.987 24/02/27,17:20:35,01,09,1, 11.9,1,1, 2.796, 10538.226, 366.299, 52820.070 24/02/27,17:20:35,02,09,1, 11.9,1,1, 2.796, 10538.231, 366.276, 52819.972 24/02/27,17:20:35,03,09,1, 11.9,1,1, 2.796, 10538.236, 366.267, 52820.000 24/02/27,17:20:35,04,09,1, 11.9,1,1, 2.796, 10538.241, 366.273, 52820.000 24/02/27,17:20:35,05,09,1, 11.9,1,1, 2.796, 10538.220, 366.258, 52820.008 24/02/27,17:20:35,06,09,1, 11.9,1,1, 2.796, 10538.238, 366.263, 52819.996 24/02/27,17:20:35,07,09,1, 11.9,1,1, 2.796, 10538.237, 366.254, 52820.070 24/02/27,17:20:35,08,09,1, 11.9,1,1, 2.796, 10538.229, 366.243, 52820.002 24/02/27,17:20:35,09,09,1, 11.9,1,1, 2.796, 10538.259, 366.251, 52820.039 24/02/27,17:20:35,10,09,1, 11.9,1,1, 2.796, 10538.235, 366.276, 52820.035 24/02/27,17:20:35,11,09,1, 11.9,1,1, 2.796, 10538.236, 366.260, 52820.004 24/02/27,17:20:35,12,09,1, 11.9,1,1, 2.796, 10538.230, 366.263, 52820.016 24/02/27,17:20:35,13,09,1, 11.9,1,1, 2.796, 10538.257, 366.265, 52820.090 24/02/27,17:20:35,14,09,1, 11.9,1,1, 2.796, 10538.235, 366.226, 52820.062 24/02/27,17:20:35,15,09,1, 11.9,1,1, 2.796, 10538.256, 366.236, 52819.936 24/02/27,17:20:35,16,09,1, 11.9,1,1, 2.796, 10538.262, 366.240, 52819.970 24/02/27,17:20:35,17,09,1, 11.9,1,1, 2.796, 10538.260, 366.232, 52819.981 24/02/27,17:20:35,18,09,1, 11.9,1,1, 2.796, 10538.276, 366.211, 52819.980 24/02/27,17:20:35,19,09,1, 11.9,1,1, 2.796, 10538.279, 366.234, 52820.056 24/02/27,17:20:36,00,09,1, 11.9,1,1, 2.795, 10538.275, 366.234, 52820.056 24/02/27,17:20:36,01,09,1, 11.9,1,1, 2.795, 10538.282, 366.237, 52819.982 24/02/27,17:20:36,02,09,1, 11.9,1,1, 2.795, 10538.239, 366.232, 52820.054 24/02/27,17:20:36,03,09,1, 11.9,1,1, 2.795, 10538.243, 366.216, 52820.040 24/02/27,17:20:36,04,09,1, 11.9,1,1, 2.795, 10538.272, 366.215, 52820.020 24/02/27,17:20:36,05,09,1, 11.9,1,1, 2.795, 10538.262, 366.216, 52819.992 24/02/27,17:20:36,06,09,1, 11.9,1,1, 2.795, 10538.277, 366.224, 52819.980 24/02/27,17:20:36,07,09,1, 11.9,1,1, 2.795, 10538.280, 366.227, 52820.052 24/02/27,17:20:36,08,09,1, 11.9,1,1, 2.795, 10538.273, 366.220, 52820.063 24/02/27,17:20:36,09,09,1, 11.9,1,1, 2.795, 10538.281, 366.225, 52819.965 24/02/27,17:20:36,10,09,1, 11.9,1,1, 2.795, 10538.275, 366.242, 52820.031 24/02/27,17:20:36,11,09,1, 11.9,1,1, 2.795, 10538.287, 366.214, 52819.972 24/02/27,17:20:36,12,09,1, 11.9,1,1, 2.795, 10538.265, 366.210, 52819.946 24/02/27,17:20:36,13,09,1, 11.9,1,1, 2.795, 10538.263, 366.183, 52819.862 24/02/27,17:20:36,14,09,1, 11.9,1,1, 2.795, 10538.257, 366.209, 52820.021 24/02/27,17:20:36,15,09,1, 11.9,1,1, 2.795, 10538.270, 366.200, 52820.059 24/02/27,17:20:36,16,09,1, 11.9,1,1, 2.795, 10538.262, 366.214, 52820.026 24/02/27,17:20:36,17,09,1, 11.9,1,1, 2.795, 10538.258, 366.209, 52819.964 24/02/27,17:20:36,18,09,1, 11.9,1,1, 2.795, 10538.270, 366.201, 52819.991 24/02/27,17:20:36,19,09,1, 11.9,1,1, 2.795, 10538.289, 366.210, 52819.948 24/02/27,17:20:37,00,09,1, 11.9,1,1, 2.797, 10538.284, 366.210, 52819.948 24/02/27,17:20:37,01,09,1, 11.9,1,1, 2.797, 10538.270, 366.205, 52819.943 24/02/27,17:20:37,02,09,1, 11.9,1,1, 2.797, 10538.276, 366.175, 52819.790 24/02/27,17:20:37,03,09,1, 11.9,1,1, 2.797, 10538.270, 366.191, 52820.101 24/02/27,17:20:37,04,09,1, 11.9,1,1, 2.797, 10538.283, 366.201, 52820.105 24/02/27,17:20:37,05,09,1, 11.9,1,1, 2.797, 10538.284, 366.201, 52819.951 24/02/27,17:20:37,06,09,1, 11.9,1,1, 2.797, 10538.310, 366.190, 52819.983 24/02/27,17:20:37,07,09,1, 11.9,1,1, 2.797, 10538.285, 366.175, 52819.986 24/02/27,17:20:37,08,09,1, 11.9,1,1, 2.797, 10538.278, 366.180, 52819.994 24/02/27,17:20:37,09,09,1, 11.9,1,1, 2.797, 10538.301, 366.196, 52819.995 24/02/27,17:20:37,10,09,1, 11.9,1,1, 2.797, 10538.324, 366.180, 52819.985 24/02/27,17:20:37,11,09,1, 11.9,1,1, 2.797, 10538.317, 366.173, 52820.000 24/02/27,17:20:37,12,09,1, 11.9,1,1, 2.797, 10538.312, 366.198, 52820.028 24/02/27,17:20:37,13,09,1, 11.9,1,1, 2.797, 10538.296, 366.172, 52819.940 24/02/27,17:20:37,14,09,1, 11.9,1,1, 2.797, 10538.285, 366.173, 52819.937 24/02/27,17:20:37,15,09,1, 11.9,1,1, 2.797, 10538.320, 366.186, 52819.973 24/02/27,17:20:37,16,09,1, 11.9,1,1, 2.797, 10538.288, 366.158, 52819.974 24/02/27,17:20:37,17,09,1, 11.9,1,1, 2.797, 10538.311, 366.154, 52820.007 24/02/27,17:20:37,18,09,1, 11.9,1,1, 2.797, 10538.318, 366.179, 52820.024 24/02/27,17:20:37,19,09,1, 11.9,1,1, 2.797, 10538.302, 366.151, 52819.953 24/02/27,17:20:38,00,09,1, 11.9,1,1, 2.794, 10538.300, 366.151, 52819.953 24/02/27,17:20:38,01,09,1, 11.9,1,1, 2.794, 10538.345, 366.165, 52819.894 24/02/27,17:20:38,02,09,1, 11.9,1,1, 2.794, 10538.295, 366.155, 52819.962 24/02/27,17:20:38,03,09,1, 11.9,1,1, 2.794, 10538.322, 366.160, 52819.957 24/02/27,17:20:38,04,09,1, 11.9,1,1, 2.794, 10538.353, 366.163, 52820.063 24/02/27,17:20:38,05,09,1, 11.9,1,1, 2.794, 10538.324, 366.155, 52819.840 24/02/27,17:20:38,06,09,1, 11.9,1,1, 2.794, 10538.305, 366.116, 52819.940 24/02/27,17:20:38,07,09,1, 11.9,1,1, 2.794, 10538.306, 366.142, 52819.936 24/02/27,17:20:38,08,09,1, 11.9,1,1, 2.794, 10538.340, 366.147, 52819.909 24/02/27,17:20:38,09,09,1, 11.9,1,1, 2.794, 10538.316, 366.128, 52819.921 24/02/27,17:20:38,10,09,1, 11.9,1,1, 2.794, 10538.331, 366.126, 52819.868 24/02/27,17:20:38,11,09,1, 11.9,1,1, 2.794, 10538.343, 366.115, 52819.918 24/02/27,17:20:38,12,09,1, 11.9,1,1, 2.794, 10538.320, 366.096, 52819.953 24/02/27,17:20:38,13,09,1, 11.9,1,1, 2.794, 10538.362, 366.114, 52819.946 24/02/27,17:20:38,14,09,1, 11.9,1,1, 2.794, 10538.329, 366.110, 52819.943 24/02/27,17:20:38,15,09,1, 11.9,1,1, 2.794, 10538.318, 366.112, 52819.861 24/02/27,17:20:38,16,09,1, 11.9,1,1, 2.794, 10538.328, 366.124, 52819.934 24/02/27,17:20:38,17,09,1, 11.9,1,1, 2.794, 10538.331, 366.112, 52819.920 24/02/27,17:20:38,18,09,1, 11.9,1,1, 2.794, 10538.330, 366.091, 52819.868 24/02/27,17:20:38,19,09,1, 11.9,1,1, 2.794, 10538.338, 366.111, 52819.972 24/02/27,17:20:39,00,09,1, 11.9,1,1, 2.796, 10538.334, 366.111, 52819.972 24/02/27,17:20:39,01,09,1, 11.9,1,1, 2.796, 10538.325, 366.081, 52819.831 24/02/27,17:20:39,02,09,1, 11.9,1,1, 2.796, 10538.344, 366.132, 52819.975 24/02/27,17:20:39,03,09,1, 11.9,1,1, 2.796, 10538.356, 366.112, 52819.989 24/02/27,17:20:39,04,09,1, 11.9,1,1, 2.796, 10538.357, 366.127, 52819.951 24/02/27,17:20:39,05,09,1, 11.9,1,1, 2.796, 10538.351, 366.101, 52819.895 24/02/27,17:20:39,06,09,1, 11.9,1,1, 2.796, 10538.340, 366.103, 52819.907 24/02/27,17:20:39,07,09,1, 11.9,1,1, 2.796, 10538.347, 366.094, 52819.962 24/02/27,17:20:39,08,09,1, 11.9,1,1, 2.796, 10538.344, 366.085, 52819.879 24/02/27,17:20:39,09,09,1, 11.9,1,1, 2.796, 10538.388, 366.095, 52819.961 24/02/27,17:20:39,10,09,1, 11.9,1,1, 2.796, 10538.340, 366.099, 52819.858 24/02/27,17:20:39,11,09,1, 11.9,1,1, 2.796, 10538.357, 366.108, 52820.219 24/02/27,17:20:39,12,09,1, 11.9,1,1, 2.796, 10538.392, 366.082, 52819.903 24/02/27,17:20:39,13,09,1, 11.9,1,1, 2.796, 10538.374, 366.106, 52819.924 24/02/27,17:20:39,14,09,1, 11.9,1,1, 2.796, 10538.389, 366.084, 52819.924 24/02/27,17:20:39,15,09,1, 11.9,1,1, 2.796, 10538.390, 366.095, 52819.910 24/02/27,17:20:39,16,09,1, 11.9,1,1, 2.796, 10538.374, 366.101, 52819.882 24/02/27,17:20:39,17,09,1, 11.9,1,1, 2.796, 10538.386, 366.089, 52819.804 24/02/27,17:20:39,18,09,1, 11.9,1,1, 2.796, 10538.390, 366.081, 52819.900 24/02/27,17:20:39,19,09,1, 11.9,1,1, 2.796, 10538.365, 366.059, 52819.844 24/02/27,17:20:40,00,09,1, 12.0,1,1, 2.794, 10538.359, 366.059, 52819.844 24/02/27,17:20:40,01,09,1, 12.0,1,1, 2.794, 10538.373, 366.055, 52819.882 24/02/27,17:20:40,02,09,1, 12.0,1,1, 2.794, 10538.391, 366.042, 52819.858 24/02/27,17:20:40,03,09,1, 12.0,1,1, 2.794, 10538.365, 366.072, 52819.945 24/02/27,17:20:40,04,09,1, 12.0,1,1, 2.794, 10538.388, 366.054, 52819.881 24/02/27,17:20:40,05,09,1, 12.0,1,1, 2.794, 10538.374, 366.055, 52819.910 24/02/27,17:20:40,06,09,1, 12.0,1,1, 2.794, 10538.397, 366.055, 52819.807 24/02/27,17:20:40,07,09,1, 12.0,1,1, 2.794, 10538.398, 366.053, 52819.859 24/02/27,17:20:40,08,09,1, 12.0,1,1, 2.794, 10538.375, 366.047, 52819.939 24/02/27,17:20:40,09,09,1, 12.0,1,1, 2.794, 10538.393, 366.059, 52819.855 24/02/27,17:20:40,10,09,1, 12.0,1,1, 2.794, 10538.388, 366.056, 52819.838 24/02/27,17:20:40,11,09,1, 12.0,1,1, 2.794, 10538.399, 366.040, 52819.891 24/02/27,17:20:40,12,09,1, 12.0,1,1, 2.794, 10538.398, 366.033, 52819.867 24/02/27,17:20:40,13,09,1, 12.0,1,1, 2.794, 10538.407, 366.044, 52819.895 24/02/27,17:20:40,14,09,1, 12.0,1,1, 2.794, 10538.391, 366.033, 52819.924 24/02/27,17:20:40,15,09,1, 12.0,1,1, 2.794, 10538.403, 366.022, 52819.868 24/02/27,17:20:40,16,09,1, 12.0,1,1, 2.794, 10538.383, 366.027, 52819.886 24/02/27,17:20:40,17,09,1, 12.0,1,1, 2.794, 10538.387, 366.018, 52819.856 24/02/27,17:20:40,18,09,1, 12.0,1,1, 2.794, 10538.403, 366.037, 52819.861 24/02/27,17:20:40,19,09,1, 12.0,1,1, 2.794, 10538.402, 366.042, 52819.865 24/02/27,17:20:41,00,09,1, 11.9,1,1, 2.790, 10538.400, 366.042, 52819.865 24/02/27,17:20:41,01,09,1, 11.9,1,1, 2.790, 10538.413, 366.017, 52819.892 24/02/27,17:20:41,02,09,1, 11.9,1,1, 2.790, 10538.405, 366.060, 52819.905 24/02/27,17:20:41,03,09,1, 11.9,1,1, 2.790, 10538.399, 366.009, 52819.851 24/02/27,17:20:41,04,09,1, 11.9,1,1, 2.790, 10538.403, 366.003, 52819.845 24/02/27,17:20:41,05,09,1, 11.9,1,1, 2.790, 10538.404, 365.998, 52819.837 24/02/27,17:20:41,06,09,1, 11.9,1,1, 2.790, 10538.412, 366.027, 52819.842 24/02/27,17:20:41,07,09,1, 11.9,1,1, 2.790, 10538.403, 366.034, 52819.890 24/02/27,17:20:41,08,09,1, 11.9,1,1, 2.790, 10538.415, 366.003, 52819.821 24/02/27,17:20:41,09,09,1, 11.9,1,1, 2.790, 10538.400, 366.022, 52819.856 24/02/27,17:20:41,10,09,1, 11.9,1,1, 2.790, 10538.385, 366.017, 52819.877 24/02/27,17:20:41,11,09,1, 11.9,1,1, 2.790, 10538.398, 366.006, 52819.857 24/02/27,17:20:41,12,09,1, 11.9,1,1, 2.790, 10538.417, 366.028, 52819.873 24/02/27,17:20:41,13,09,1, 11.9,1,1, 2.790, 10538.433, 365.992, 52819.835 24/02/27,17:20:41,14,09,1, 11.9,1,1, 2.790, 10538.411, 366.009, 52819.882 24/02/27,17:20:41,15,09,1, 11.9,1,1, 2.790, 10538.449, 366.012, 52819.864 24/02/27,17:20:41,16,09,1, 11.9,1,1, 2.790, 10538.431, 365.981, 52819.905 24/02/27,17:20:41,17,09,1, 11.9,1,1, 2.790, 10538.412, 365.987, 52819.594 24/02/27,17:20:41,18,09,1, 11.9,1,1, 2.790, 10538.417, 365.984, 52819.819 24/02/27,17:20:41,19,09,1, 11.9,1,1, 2.790, 10538.430, 366.012, 52819.742 24/02/27,17:20:42,00,09,1, 11.9,1,1, 2.792, 10538.425, 366.012, 52819.742 24/02/27,17:20:42,01,09,1, 11.9,1,1, 2.792, 10538.436, 366.000, 52819.757 24/02/27,17:20:42,02,09,1, 11.9,1,1, 2.792, 10538.435, 366.007, 52819.841 24/02/27,17:20:42,03,09,1, 11.9,1,1, 2.792, 10538.438, 366.009, 52819.887 24/02/27,17:20:42,04,09,1, 11.9,1,1, 2.792, 10538.458, 365.993, 52819.786 24/02/27,17:20:42,05,09,1, 11.9,1,1, 2.792, 10538.433, 365.985, 52819.804 24/02/27,17:20:42,06,09,1, 11.9,1,1, 2.792, 10538.437, 365.993, 52819.787 24/02/27,17:20:42,07,09,1, 11.9,1,1, 2.792, 10538.431, 365.988, 52819.854 24/02/27,17:20:42,08,09,1, 11.9,1,1, 2.792, 10538.440, 365.994, 52819.793 24/02/27,17:20:42,09,09,1, 11.9,1,1, 2.792, 10538.447, 365.983, 52819.850 24/02/27,17:20:42,10,09,1, 11.9,1,1, 2.792, 10538.454, 365.972, 52819.798 24/02/27,17:20:42,11,09,1, 11.9,1,1, 2.792, 10538.458, 365.987, 52819.817 24/02/27,17:20:42,12,09,1, 11.9,1,1, 2.792, 10538.455, 365.960, 52819.840 24/02/27,17:20:42,13,09,1, 11.9,1,1, 2.792, 10538.464, 365.973, 52819.797 24/02/27,17:20:42,14,09,1, 11.9,1,1, 2.792, 10538.466, 365.974, 52819.887 24/02/27,17:20:42,15,09,1, 11.9,1,1, 2.792, 10538.433, 365.985, 52819.828 24/02/27,17:20:42,16,09,1, 11.9,1,1, 2.792, 10538.456, 365.980, 52819.868 24/02/27,17:20:42,17,09,1, 11.9,1,1, 2.792, 10538.474, 365.938, 52819.778 24/02/27,17:20:42,18,09,1, 11.9,1,1, 2.792, 10538.458, 365.918, 52819.891 24/02/27,17:20:42,19,09,1, 11.9,1,1, 2.792, 10538.473, 365.941, 52819.775 24/02/27,17:20:43,00,09,1, 11.9,1,1, 2.797, 10538.467, 365.941, 52819.775 24/02/27,17:20:43,01,09,1, 11.9,1,1, 2.797, 10538.488, 365.962, 52819.807 24/02/27,17:20:43,02,09,1, 11.9,1,1, 2.797, 10538.475, 365.946, 52819.780 24/02/27,17:20:43,03,09,1, 11.9,1,1, 2.797, 10538.470, 365.949, 52819.868 24/02/27,17:20:43,04,09,1, 11.9,1,1, 2.797, 10538.482, 365.951, 52819.806 24/02/27,17:20:43,05,09,1, 11.9,1,1, 2.797, 10538.463, 365.943, 52819.866 24/02/27,17:20:43,06,09,1, 11.9,1,1, 2.797, 10538.469, 365.938, 52819.821 24/02/27,17:20:43,07,09,1, 11.9,1,1, 2.797, 10538.477, 365.926, 52819.813 24/02/27,17:20:43,08,09,1, 11.9,1,1, 2.797, 10538.472, 365.952, 52819.800 24/02/27,17:20:43,09,09,1, 11.9,1,1, 2.797, 10538.467, 365.953, 52819.820 24/02/27,17:20:43,10,09,1, 11.9,1,1, 2.797, 10538.466, 365.947, 52819.777 24/02/27,17:20:43,11,09,1, 11.9,1,1, 2.797, 10538.474, 365.942, 52819.740 24/02/27,17:20:43,12,09,1, 11.9,1,1, 2.797, 10538.494, 365.949, 52819.801 24/02/27,17:20:43,13,09,1, 11.9,1,1, 2.797, 10538.479, 365.928, 52819.795 24/02/27,17:20:43,14,09,1, 11.9,1,1, 2.797, 10538.473, 365.952, 52819.842 24/02/27,17:20:43,15,09,1, 11.9,1,1, 2.797, 10538.487, 365.938, 52819.820 24/02/27,17:20:43,16,09,1, 11.9,1,1, 2.797, 10538.467, 365.931, 52819.748 24/02/27,17:20:43,17,09,1, 11.9,1,1, 2.797, 10538.456, 365.936, 52819.837 24/02/27,17:20:43,18,09,1, 11.9,1,1, 2.797, 10538.475, 365.931, 52819.742 24/02/27,17:20:43,19,09,1, 11.9,1,1, 2.797, 10538.476, 365.943, 52819.756 24/02/27,17:20:44,00,10,1, 12.0,1,1, 2.791, 10538.476, 365.943, 52819.756 24/02/27,17:20:44,01,10,1, 12.0,1,1, 2.791, 10538.461, 365.949, 52819.917 24/02/27,17:20:44,02,10,1, 12.0,1,1, 2.791, 10538.479, 365.930, 52819.737 24/02/27,17:20:44,03,10,1, 12.0,1,1, 2.791, 10538.484, 365.919, 52819.713 24/02/27,17:20:44,04,10,1, 12.0,1,1, 2.791, 10538.498, 365.910, 52819.752 24/02/27,17:20:44,05,10,1, 12.0,1,1, 2.791, 10538.487, 365.923, 52819.801 24/02/27,17:20:44,06,10,1, 12.0,1,1, 2.791, 10538.485, 365.908, 52819.766 24/02/27,17:20:44,07,10,1, 12.0,1,1, 2.791, 10538.504, 365.902, 52819.792 24/02/27,17:20:44,08,10,1, 12.0,1,1, 2.791, 10538.503, 365.913, 52819.804 24/02/27,17:20:44,09,10,1, 12.0,1,1, 2.791, 10538.495, 365.900, 52819.773 24/02/27,17:20:44,10,10,1, 12.0,1,1, 2.791, 10538.500, 365.898, 52819.804 24/02/27,17:20:44,11,10,1, 12.0,1,1, 2.791, 10538.482, 365.899, 52819.792 24/02/27,17:20:44,12,10,1, 12.0,1,1, 2.791, 10538.510, 365.895, 52819.811 24/02/27,17:20:44,13,10,1, 12.0,1,1, 2.791, 10538.496, 365.903, 52819.772 24/02/27,17:20:44,14,10,1, 12.0,1,1, 2.791, 10538.511, 365.908, 52819.766 24/02/27,17:20:44,15,10,1, 12.0,1,1, 2.791, 10538.498, 365.902, 52819.780 24/02/27,17:20:44,16,10,1, 12.0,1,1, 2.791, 10538.479, 365.898, 52819.749 24/02/27,17:20:44,17,10,1, 12.0,1,1, 2.791, 10538.492, 365.892, 52819.848 24/02/27,17:20:44,18,10,1, 12.0,1,1, 2.791, 10538.509, 365.902, 52819.735 24/02/27,17:20:44,19,10,1, 12.0,1,1, 2.791, 10538.492, 365.903, 52819.816 24/02/27,17:20:45,00,10,1, 11.9,1,1, 2.794, 10538.484, 365.903, 52819.816 24/02/27,17:20:45,01,10,1, 11.9,1,1, 2.794, 10538.492, 365.887, 52819.739 24/02/27,17:20:45,02,10,1, 11.9,1,1, 2.794, 10538.488, 365.897, 52819.790 24/02/27,17:20:45,03,10,1, 11.9,1,1, 2.794, 10538.532, 365.900, 52819.829 24/02/27,17:20:45,04,10,1, 11.9,1,1, 2.794, 10538.507, 365.890, 52819.722 24/02/27,17:20:45,05,10,1, 11.9,1,1, 2.794, 10538.521, 365.892, 52819.758 24/02/27,17:20:45,06,10,1, 11.9,1,1, 2.794, 10538.510, 365.900, 52819.766 24/02/27,17:20:45,07,10,1, 11.9,1,1, 2.794, 10538.522, 365.912, 52819.758 24/02/27,17:20:45,08,10,1, 11.9,1,1, 2.794, 10538.519, 365.887, 52819.746 24/02/27,17:20:45,09,10,1, 11.9,1,1, 2.794, 10538.513, 365.899, 52819.782 24/02/27,17:20:45,10,10,1, 11.9,1,1, 2.794, 10538.535, 365.881, 52819.759 24/02/27,17:20:45,11,10,1, 11.9,1,1, 2.794, 10538.515, 365.896, 52819.742 24/02/27,17:20:45,12,10,1, 11.9,1,1, 2.794, 10538.528, 365.855, 52819.690 24/02/27,17:20:45,13,10,1, 11.9,1,1, 2.794, 10538.543, 365.857, 52819.728 24/02/27,17:20:45,14,10,1, 11.9,1,1, 2.794, 10538.531, 365.857, 52819.546 24/02/27,17:20:45,15,10,1, 11.9,1,1, 2.794, 10538.509, 365.878, 52819.753 24/02/27,17:20:45,16,10,1, 11.9,1,1, 2.794, 10538.510, 365.857, 52819.772 24/02/27,17:20:45,17,10,1, 11.9,1,1, 2.794, 10538.506, 365.881, 52819.749 24/02/27,17:20:45,18,10,1, 11.9,1,1, 2.794, 10538.515, 365.871, 52819.767 24/02/27,17:20:45,19,10,1, 11.9,1,1, 2.794, 10538.513, 365.860, 52819.744 24/02/27,17:20:46,00,09,1, 11.9,1,1, 2.796, 10538.509, 365.860, 52819.744 24/02/27,17:20:46,01,09,1, 11.9,1,1, 2.796, 10538.537, 365.866, 52819.768 24/02/27,17:20:46,02,09,1, 11.9,1,1, 2.796, 10538.514, 365.882, 52819.756 24/02/27,17:20:46,03,09,1, 11.9,1,1, 2.796, 10538.544, 365.883, 52819.750 24/02/27,17:20:46,04,09,1, 11.9,1,1, 2.796, 10538.575, 365.863, 52819.728 24/02/27,17:20:46,05,09,1, 11.9,1,1, 2.796, 10538.534, 365.880, 52819.778 24/02/27,17:20:46,06,09,1, 11.9,1,1, 2.796, 10538.529, 365.863, 52819.675 24/02/27,17:20:46,07,09,1, 11.9,1,1, 2.796, 10538.530, 365.868, 52819.693 24/02/27,17:20:46,08,09,1, 11.9,1,1, 2.796, 10538.556, 365.858, 52819.752 24/02/27,17:20:46,09,09,1, 11.9,1,1, 2.796, 10538.559, 365.844, 52819.705 24/02/27,17:20:46,10,09,1, 11.9,1,1, 2.796, 10538.550, 365.853, 52819.737 24/02/27,17:20:46,11,09,1, 11.9,1,1, 2.796, 10538.550, 365.883, 52819.673 24/02/27,17:20:46,12,09,1, 11.9,1,1, 2.796, 10538.561, 365.862, 52819.698 24/02/27,17:20:46,13,09,1, 11.9,1,1, 2.796, 10538.550, 365.863, 52819.653 24/02/27,17:20:46,14,09,1, 11.9,1,1, 2.796, 10538.554, 365.838, 52819.733 24/02/27,17:20:46,15,09,1, 11.9,1,1, 2.796, 10538.526, 365.842, 52819.736 24/02/27,17:20:46,16,09,1, 11.9,1,1, 2.796, 10538.556, 365.845, 52819.722 24/02/27,17:20:46,17,09,1, 11.9,1,1, 2.796, 10538.561, 365.865, 52819.701 24/02/27,17:20:46,18,09,1, 11.9,1,1, 2.796, 10538.550, 365.844, 52819.698 24/02/27,17:20:46,19,09,1, 11.9,1,1, 2.796, 10538.568, 365.841, 52819.705 24/02/27,17:20:47,00,09,1, 11.9,1,1, 2.793, 10538.567, 365.841, 52819.705 24/02/27,17:20:47,01,09,1, 11.9,1,1, 2.793, 10538.555, 365.855, 52819.739 24/02/27,17:20:47,02,09,1, 11.9,1,1, 2.793, 10538.567, 365.844, 52819.700 24/02/27,17:20:47,03,09,1, 11.9,1,1, 2.793, 10538.575, 365.812, 52819.720 24/02/27,17:20:47,04,09,1, 11.9,1,1, 2.793, 10538.559, 365.839, 52819.719 24/02/27,17:20:47,05,09,1, 11.9,1,1, 2.793, 10538.603, 365.842, 52819.638 24/02/27,17:20:47,06,09,1, 11.9,1,1, 2.793, 10538.571, 365.846, 52819.733 24/02/27,17:20:47,07,09,1, 11.9,1,1, 2.793, 10538.581, 365.821, 52819.671 24/02/27,17:20:47,08,09,1, 11.9,1,1, 2.793, 10538.600, 365.831, 52819.704 24/02/27,17:20:47,09,09,1, 11.9,1,1, 2.793, 10538.590, 365.838, 52819.667 24/02/27,17:20:47,10,09,1, 11.9,1,1, 2.793, 10538.592, 365.828, 52819.638 24/02/27,17:20:47,11,09,1, 11.9,1,1, 2.793, 10538.591, 365.827, 52819.768 24/02/27,17:20:47,12,09,1, 11.9,1,1, 2.793, 10538.587, 365.829, 52819.717 24/02/27,17:20:47,13,09,1, 11.9,1,1, 2.793, 10538.575, 365.820, 52819.746 24/02/27,17:20:47,14,09,1, 11.9,1,1, 2.793, 10538.609, 365.829, 52819.685 24/02/27,17:20:47,15,09,1, 11.9,1,1, 2.793, 10538.587, 365.818, 52819.708 24/02/27,17:20:47,16,09,1, 11.9,1,1, 2.793, 10538.606, 365.834, 52819.648 24/02/27,17:20:47,17,09,1, 11.9,1,1, 2.793, 10538.623, 365.843, 52819.665 24/02/27,17:20:47,18,09,1, 11.9,1,1, 2.793, 10538.588, 365.847, 52819.690 24/02/27,17:20:47,19,09,1, 11.9,1,1, 2.793, 10538.605, 365.851, 52819.676 24/02/27,17:20:48,00,09,1, 11.9,1,1, 2.795, 10538.601, 365.851, 52819.676 24/02/27,17:20:48,01,09,1, 11.9,1,1, 2.795, 10538.600, 365.822, 52819.679 24/02/27,17:20:48,02,09,1, 11.9,1,1, 2.795, 10538.569, 365.814, 52819.624 24/02/27,17:20:48,03,09,1, 11.9,1,1, 2.795, 10538.627, 365.827, 52819.703 24/02/27,17:20:48,04,09,1, 11.9,1,1, 2.795, 10538.618, 365.807, 52819.630 24/02/27,17:20:48,05,09,1, 11.9,1,1, 2.795, 10538.586, 365.813, 52819.619 24/02/27,17:20:48,06,09,1, 11.9,1,1, 2.795, 10538.631, 365.796, 52819.654 24/02/27,17:20:48,07,09,1, 11.9,1,1, 2.795, 10538.623, 365.822, 52819.680 24/02/27,17:20:48,08,09,1, 11.9,1,1, 2.795, 10538.622, 365.795, 52819.681 24/02/27,17:20:48,09,09,1, 11.9,1,1, 2.795, 10538.625, 365.804, 52819.663 24/02/27,17:20:48,10,09,1, 11.9,1,1, 2.795, 10538.627, 365.804, 52819.667 24/02/27,17:20:48,11,09,1, 11.9,1,1, 2.795, 10538.603, 365.799, 52819.651 24/02/27,17:20:48,12,09,1, 11.9,1,1, 2.795, 10538.610, 365.786, 52819.635 24/02/27,17:20:48,13,09,1, 11.9,1,1, 2.795, 10538.607, 365.797, 52819.745 24/02/27,17:20:48,14,09,1, 11.9,1,1, 2.795, 10538.589, 365.812, 52819.744 24/02/27,17:20:48,15,09,1, 11.9,1,1, 2.795, 10538.611, 365.794, 52819.596 24/02/27,17:20:48,16,09,1, 11.9,1,1, 2.795, 10538.623, 365.783, 52819.652 24/02/27,17:20:48,17,09,1, 11.9,1,1, 2.795, 10538.613, 365.785, 52819.669 24/02/27,17:20:48,18,09,1, 11.9,1,1, 2.795, 10538.603, 365.794, 52819.693 24/02/27,17:20:48,19,09,1, 11.9,1,1, 2.795, 10538.613, 365.809, 52819.654 24/02/27,17:20:49,00,09,1, 11.9,1,1, 2.796, 10538.609, 365.809, 52819.654 24/02/27,17:20:49,01,09,1, 11.9,1,1, 2.796, 10538.611, 365.790, 52819.612 24/02/27,17:20:49,02,09,1, 11.9,1,1, 2.796, 10538.638, 365.790, 52819.598 24/02/27,17:20:49,03,09,1, 11.9,1,1, 2.796, 10538.640, 365.791, 52819.667 24/02/27,17:20:49,04,09,1, 11.9,1,1, 2.796, 10538.629, 365.783, 52819.605 24/02/27,17:20:49,05,09,1, 11.9,1,1, 2.796, 10538.651, 365.793, 52819.613 24/02/27,17:20:49,06,09,1, 11.9,1,1, 2.796, 10538.624, 365.780, 52819.602 24/02/27,17:20:49,07,09,1, 11.9,1,1, 2.796, 10538.627, 365.772, 52819.712 24/02/27,17:20:49,08,09,1, 11.9,1,1, 2.796, 10538.588, 365.777, 52819.704 24/02/27,17:20:49,09,09,1, 11.9,1,1, 2.796, 10538.614, 365.784, 52819.700 24/02/27,17:20:49,10,09,1, 11.9,1,1, 2.796, 10538.623, 365.781, 52819.691 24/02/27,17:20:49,11,09,1, 11.9,1,1, 2.796, 10538.621, 365.800, 52819.681 24/02/27,17:20:49,12,09,1, 11.9,1,1, 2.796, 10538.631, 365.765, 52819.631 24/02/27,17:20:49,13,09,1, 11.9,1,1, 2.796, 10538.644, 365.786, 52819.638 24/02/27,17:20:49,14,09,1, 11.9,1,1, 2.796, 10538.616, 365.761, 52819.627 24/02/27,17:20:49,15,09,1, 11.9,1,1, 2.796, 10538.637, 365.782, 52819.670 24/02/27,17:20:49,16,09,1, 11.9,1,1, 2.796, 10538.658, 365.769, 52819.661 24/02/27,17:20:49,17,09,1, 11.9,1,1, 2.796, 10538.624, 365.753, 52819.696 24/02/27,17:20:49,18,09,1, 11.9,1,1, 2.796, 10538.651, 365.762, 52819.651 24/02/27,17:20:49,19,09,1, 11.9,1,1, 2.796, 10538.656, 365.777, 52819.597 24/02/27,17:20:50,00,09,1, 11.9,1,1, 2.796, 10538.651, 365.777, 52819.597 24/02/27,17:20:50,01,09,1, 11.9,1,1, 2.796, 10538.654, 365.766, 52819.608 24/02/27,17:20:50,02,09,1, 11.9,1,1, 2.796, 10538.640, 365.764, 52819.630 24/02/27,17:20:50,03,09,1, 11.9,1,1, 2.796, 10538.652, 365.735, 52819.603 24/02/27,17:20:50,04,09,1, 11.9,1,1, 2.796, 10538.650, 365.745, 52819.682 24/02/27,17:20:50,05,09,1, 11.9,1,1, 2.796, 10538.637, 365.753, 52819.689 24/02/27,17:20:50,06,09,1, 11.9,1,1, 2.796, 10538.646, 365.761, 52819.662 24/02/27,17:20:50,07,09,1, 11.9,1,1, 2.796, 10538.702, 365.764, 52819.613 24/02/27,17:20:50,08,09,1, 11.9,1,1, 2.796, 10538.657, 365.734, 52819.642 24/02/27,17:20:50,09,09,1, 11.9,1,1, 2.796, 10538.652, 365.747, 52819.656 24/02/27,17:20:50,10,09,1, 11.9,1,1, 2.796, 10538.664, 365.750, 52819.610 24/02/27,17:20:50,11,09,1, 11.9,1,1, 2.796, 10538.664, 365.733, 52819.627 24/02/27,17:20:50,12,09,1, 11.9,1,1, 2.796, 10538.654, 365.721, 52819.600 24/02/27,17:20:50,13,09,1, 11.9,1,1, 2.796, 10538.666, 365.734, 52819.641 24/02/27,17:20:50,14,09,1, 11.9,1,1, 2.796, 10538.661, 365.753, 52819.667 24/02/27,17:20:50,15,09,1, 11.9,1,1, 2.796, 10538.662, 365.738, 52819.652 24/02/27,17:20:50,16,09,1, 11.9,1,1, 2.796, 10538.660, 365.755, 52819.649 24/02/27,17:20:50,17,09,1, 11.9,1,1, 2.796, 10538.666, 365.720, 52819.656 24/02/27,17:20:50,18,09,1, 11.9,1,1, 2.796, 10538.644, 365.744, 52819.580 24/02/27,17:20:50,19,09,1, 11.9,1,1, 2.796, 10538.655, 365.721, 52819.563 24/02/27,17:20:51,00,09,1, 11.9,1,1, 2.791, 10538.651, 365.721, 52819.563 24/02/27,17:20:51,01,09,1, 11.9,1,1, 2.791, 10538.694, 365.731, 52819.618 24/02/27,17:20:51,02,09,1, 11.9,1,1, 2.791, 10538.646, 365.741, 52819.670 24/02/27,17:20:51,03,09,1, 11.9,1,1, 2.791, 10538.684, 365.711, 52819.519 24/02/27,17:20:51,04,09,1, 11.9,1,1, 2.791, 10538.682, 365.704, 52819.618 24/02/27,17:20:51,05,09,1, 11.9,1,1, 2.791, 10538.685, 365.705, 52819.666 24/02/27,17:20:51,06,09,1, 11.9,1,1, 2.791, 10538.672, 365.726, 52819.578 24/02/27,17:20:51,07,09,1, 11.9,1,1, 2.791, 10538.686, 365.725, 52819.646 24/02/27,17:20:51,08,09,1, 11.9,1,1, 2.791, 10538.661, 365.722, 52819.563 24/02/27,17:20:51,09,09,1, 11.9,1,1, 2.791, 10538.665, 365.737, 52819.565 24/02/27,17:20:51,10,09,1, 11.9,1,1, 2.791, 10538.671, 365.720, 52819.579 24/02/27,17:20:51,11,09,1, 11.9,1,1, 2.791, 10538.659, 365.720, 52819.672 24/02/27,17:20:51,12,09,1, 11.9,1,1, 2.791, 10538.684, 365.696, 52819.656 24/02/27,17:20:51,13,09,1, 11.9,1,1, 2.791, 10538.708, 365.706, 52819.680 24/02/27,17:20:51,14,09,1, 11.9,1,1, 2.791, 10538.690, 365.702, 52819.649 24/02/27,17:20:51,15,09,1, 11.9,1,1, 2.791, 10538.717, 365.711, 52819.656 24/02/27,17:20:51,16,09,1, 11.9,1,1, 2.791, 10538.717, 365.697, 52819.564 24/02/27,17:20:51,17,09,1, 11.9,1,1, 2.791, 10538.699, 365.704, 52819.635 24/02/27,17:20:51,18,09,1, 11.9,1,1, 2.791, 10538.688, 365.700, 52819.546 24/02/27,17:20:51,19,09,1, 11.9,1,1, 2.791, 10538.703, 365.697, 52819.591 24/02/27,17:20:52,00,09,1, 11.9,1,1, 2.795, 10538.701, 365.697, 52819.591 24/02/27,17:20:52,01,09,1, 11.9,1,1, 2.795, 10538.700, 365.710, 52819.684 24/02/27,17:20:52,02,09,1, 11.9,1,1, 2.795, 10538.721, 365.691, 52819.660 24/02/27,17:20:52,03,09,1, 11.9,1,1, 2.795, 10538.723, 365.695, 52819.650 24/02/27,17:20:52,04,09,1, 11.9,1,1, 2.795, 10538.707, 365.704, 52819.642 24/02/27,17:20:52,05,09,1, 11.9,1,1, 2.795, 10538.697, 365.731, 52819.556 24/02/27,17:20:52,06,09,1, 11.9,1,1, 2.795, 10538.697, 365.712, 52819.652 24/02/27,17:20:52,07,09,1, 11.9,1,1, 2.795, 10538.714, 365.711, 52819.618 24/02/27,17:20:52,08,09,1, 11.9,1,1, 2.795, 10538.682, 365.704, 52819.652 24/02/27,17:20:52,09,09,1, 11.9,1,1, 2.795, 10538.702, 365.711, 52819.620 24/02/27,17:20:52,10,09,1, 11.9,1,1, 2.795, 10538.700, 365.702, 52819.631 24/02/27,17:20:52,11,09,1, 11.9,1,1, 2.795, 10538.720, 365.713, 52819.664 24/02/27,17:20:52,12,09,1, 11.9,1,1, 2.795, 10538.693, 365.693, 52819.622 24/02/27,17:20:52,13,09,1, 11.9,1,1, 2.795, 10538.706, 365.719, 52819.573 24/02/27,17:20:52,14,09,1, 11.9,1,1, 2.795, 10538.730, 365.678, 52819.647 24/02/27,17:20:52,15,09,1, 11.9,1,1, 2.795, 10538.708, 365.716, 52819.643 24/02/27,17:20:52,16,09,1, 11.9,1,1, 2.795, 10538.706, 365.674, 52819.645 24/02/27,17:20:52,17,09,1, 11.9,1,1, 2.795, 10538.712, 365.672, 52819.666 24/02/27,17:20:52,18,09,1, 11.9,1,1, 2.795, 10538.702, 365.686, 52819.599 24/02/27,17:20:52,19,09,1, 11.9,1,1, 2.795, 10538.735, 365.684, 52819.557 24/02/27,17:20:53,00,09,1, 11.9,1,1, 2.796, 10538.734, 365.684, 52819.557 24/02/27,17:20:53,01,09,1, 11.9,1,1, 2.796, 10538.718, 365.681, 52819.578 24/02/27,17:20:53,02,09,1, 11.9,1,1, 2.796, 10538.707, 365.690, 52819.572 24/02/27,17:20:53,03,09,1, 11.9,1,1, 2.796, 10538.714, 365.677, 52819.554 24/02/27,17:20:53,04,09,1, 11.9,1,1, 2.796, 10538.717, 365.695, 52819.597 24/02/27,17:20:53,05,09,1, 11.9,1,1, 2.796, 10538.718, 365.668, 52819.547 24/02/27,17:20:53,06,09,1, 11.9,1,1, 2.796, 10538.712, 365.687, 52819.606 24/02/27,17:20:53,07,09,1, 11.9,1,1, 2.796, 10538.718, 365.694, 52819.609 24/02/27,17:20:53,08,09,1, 11.9,1,1, 2.796, 10538.721, 365.688, 52819.503 24/02/27,17:20:53,09,09,1, 11.9,1,1, 2.796, 10538.733, 365.676, 52819.591 24/02/27,17:20:53,10,09,1, 11.9,1,1, 2.796, 10538.741, 365.670, 52819.569 24/02/27,17:20:53,11,09,1, 11.9,1,1, 2.796, 10538.737, 365.677, 52819.558 24/02/27,17:20:53,12,09,1, 11.9,1,1, 2.796, 10538.728, 365.675, 52819.586 24/02/27,17:20:53,13,09,1, 11.9,1,1, 2.796, 10538.741, 365.658, 52819.580 24/02/27,17:20:53,14,09,1, 11.9,1,1, 2.796, 10538.694, 365.673, 52819.577 24/02/27,17:20:53,15,09,1, 11.9,1,1, 2.796, 10538.756, 365.653, 52819.502 24/02/27,17:20:53,16,09,1, 11.9,1,1, 2.796, 10538.733, 365.673, 52819.628 24/02/27,17:20:53,17,09,1, 11.9,1,1, 2.796, 10538.723, 365.668, 52819.509 24/02/27,17:20:53,18,09,1, 11.9,1,1, 2.796, 10538.729, 365.653, 52819.595 24/02/27,17:20:53,19,09,1, 11.9,1,1, 2.796, 10538.730, 365.670, 52819.527 24/02/27,17:20:54,00,10,1, 11.9,1,1, 2.793, 10538.726, 365.670, 52819.527 24/02/27,17:20:54,01,10,1, 11.9,1,1, 2.793, 10538.751, 365.682, 52819.519 24/02/27,17:20:54,02,10,1, 11.9,1,1, 2.793, 10538.747, 365.665, 52819.544 24/02/27,17:20:54,03,10,1, 11.9,1,1, 2.793, 10538.739, 365.653, 52819.608 24/02/27,17:20:54,04,10,1, 11.9,1,1, 2.793, 10538.757, 365.637, 52819.530 24/02/27,17:20:54,05,10,1, 11.9,1,1, 2.793, 10538.745, 365.637, 52819.596 24/02/27,17:20:54,06,10,1, 11.9,1,1, 2.793, 10538.779, 365.658, 52819.534 24/02/27,17:20:54,07,10,1, 11.9,1,1, 2.793, 10538.783, 365.644, 52819.567 24/02/27,17:20:54,08,10,1, 11.9,1,1, 2.793, 10538.734, 365.655, 52819.544 24/02/27,17:20:54,09,10,1, 11.9,1,1, 2.793, 10538.725, 365.658, 52819.606 24/02/27,17:20:54,10,10,1, 11.9,1,1, 2.793, 10538.750, 365.628, 52819.519 24/02/27,17:20:54,11,10,1, 11.9,1,1, 2.793, 10538.724, 365.634, 52819.493 24/02/27,17:20:54,12,10,1, 11.9,1,1, 2.793, 10538.753, 365.637, 52819.539 24/02/27,17:20:54,13,10,1, 11.9,1,1, 2.793, 10538.758, 365.662, 52819.522 24/02/27,17:20:54,14,10,1, 11.9,1,1, 2.793, 10538.752, 365.632, 52819.585 24/02/27,17:20:54,15,10,1, 11.9,1,1, 2.793, 10538.771, 365.636, 52819.541 24/02/27,17:20:54,16,10,1, 11.9,1,1, 2.793, 10538.755, 365.648, 52819.511 24/02/27,17:20:54,17,10,1, 11.9,1,1, 2.793, 10538.786, 365.622, 52819.541 24/02/27,17:20:54,18,10,1, 11.9,1,1, 2.793, 10538.757, 365.644, 52819.592 24/02/27,17:20:54,19,10,1, 11.9,1,1, 2.793, 10538.763, 365.620, 52819.528 24/02/27,17:20:55,00,10,1, 11.8,1,1, 2.797, 10538.759, 365.620, 52819.528 24/02/27,17:20:55,01,10,1, 11.8,1,1, 2.797, 10538.772, 365.614, 52819.547 24/02/27,17:20:55,02,10,1, 11.8,1,1, 2.797, 10538.775, 365.623, 52819.535 24/02/27,17:20:55,03,10,1, 11.8,1,1, 2.797, 10538.761, 365.614, 52819.529 24/02/27,17:20:55,04,10,1, 11.8,1,1, 2.797, 10538.788, 365.627, 52819.526 24/02/27,17:20:55,05,10,1, 11.8,1,1, 2.797, 10538.759, 365.641, 52819.564 24/02/27,17:20:55,06,10,1, 11.8,1,1, 2.797, 10538.777, 365.618, 52819.502 24/02/27,17:20:55,07,10,1, 11.8,1,1, 2.797, 10538.791, 365.604, 52819.573 24/02/27,17:20:55,08,10,1, 11.8,1,1, 2.797, 10538.794, 365.606, 52819.474 24/02/27,17:20:55,09,10,1, 11.8,1,1, 2.797, 10538.783, 365.623, 52819.522 24/02/27,17:20:55,10,10,1, 11.8,1,1, 2.797, 10538.780, 365.627, 52819.504 24/02/27,17:20:55,11,10,1, 11.8,1,1, 2.797, 10538.777, 365.615, 52819.482 24/02/27,17:20:55,12,10,1, 11.8,1,1, 2.797, 10538.777, 365.627, 52819.490 24/02/27,17:20:55,13,10,1, 11.8,1,1, 2.797, 10538.782, 365.607, 52819.489 24/02/27,17:20:55,14,10,1, 11.8,1,1, 2.797, 10538.754, 365.585, 52819.516 24/02/27,17:20:55,15,10,1, 11.8,1,1, 2.797, 10538.785, 365.612, 52819.483 24/02/27,17:20:55,16,10,1, 11.8,1,1, 2.797, 10538.798, 365.625, 52819.531 24/02/27,17:20:55,17,10,1, 11.8,1,1, 2.797, 10538.775, 365.608, 52819.549 24/02/27,17:20:55,18,10,1, 11.8,1,1, 2.797, 10538.778, 365.608, 52819.466 24/02/27,17:20:55,19,10,1, 11.8,1,1, 2.797, 10538.781, 365.603, 52819.445 24/02/27,17:20:56,00,10,1, 11.8,1,1, 2.793, 10538.776, 365.603, 52819.445 24/02/27,17:20:56,01,10,1, 11.8,1,1, 2.793, 10538.773, 365.632, 52819.542 24/02/27,17:20:56,02,10,1, 11.8,1,1, 2.793, 10538.804, 365.638, 52819.556 24/02/27,17:20:56,03,10,1, 11.8,1,1, 2.793, 10538.791, 365.597, 52819.500 24/02/27,17:20:56,04,10,1, 11.8,1,1, 2.793, 10538.791, 365.603, 52819.565 24/02/27,17:20:56,05,10,1, 11.8,1,1, 2.793, 10538.792, 365.598, 52819.507 24/02/27,17:20:56,06,10,1, 11.8,1,1, 2.793, 10538.792, 365.593, 52819.485 24/02/27,17:20:56,07,10,1, 11.8,1,1, 2.793, 10538.775, 365.615, 52819.493 24/02/27,17:20:56,08,10,1, 11.8,1,1, 2.793, 10538.798, 365.607, 52819.447 24/02/27,17:20:56,09,10,1, 11.8,1,1, 2.793, 10538.784, 365.596, 52819.504 24/02/27,17:20:56,10,10,1, 11.8,1,1, 2.793, 10538.790, 365.610, 52819.487 24/02/27,17:20:56,11,10,1, 11.8,1,1, 2.793, 10538.804, 365.592, 52819.503 24/02/27,17:20:56,12,10,1, 11.8,1,1, 2.793, 10538.767, 365.618, 52819.469 24/02/27,17:20:56,13,10,1, 11.8,1,1, 2.793, 10538.819, 365.604, 52819.461 24/02/27,17:20:56,14,10,1, 11.8,1,1, 2.793, 10538.788, 365.593, 52819.436 24/02/27,17:20:56,15,10,1, 11.8,1,1, 2.793, 10538.796, 365.590, 52819.504 24/02/27,17:20:56,16,10,1, 11.8,1,1, 2.793, 10538.801, 365.574, 52819.432 24/02/27,17:20:56,17,10,1, 11.8,1,1, 2.793, 10538.803, 365.568, 52819.504 24/02/27,17:20:56,18,10,1, 11.8,1,1, 2.793, 10538.792, 365.587, 52819.496 24/02/27,17:20:56,19,10,1, 11.8,1,1, 2.793, 10538.795, 365.575, 52819.441 24/02/27,17:20:57,00,10,1, 11.8,1,1, 2.793, 10538.793, 365.575, 52819.441 24/02/27,17:20:57,01,10,1, 11.8,1,1, 2.793, 10538.789, 365.597, 52819.530 24/02/27,17:20:57,02,10,1, 11.8,1,1, 2.793, 10538.797, 365.613, 52819.681 24/02/27,17:20:57,03,10,1, 11.8,1,1, 2.793, 10538.777, 365.614, 52819.570 24/02/27,17:20:57,04,10,1, 11.8,1,1, 2.793, 10538.794, 365.605, 52819.603 24/02/27,17:20:57,05,10,1, 11.8,1,1, 2.793, 10538.798, 365.634, 52819.674 24/02/27,17:20:57,06,10,1, 11.8,1,1, 2.793, 10538.788, 365.617, 52819.626 24/02/27,17:20:57,07,10,1, 11.8,1,1, 2.793, 10538.823, 365.620, 52819.645 24/02/27,17:20:57,08,10,1, 11.8,1,1, 2.793, 10538.758, 365.612, 52819.641 24/02/27,17:20:57,09,10,1, 11.8,1,1, 2.793, 10538.846, 365.607, 52819.609 24/02/27,17:20:57,10,10,1, 11.8,1,1, 2.793, 10538.810, 365.605, 52819.559 24/02/27,17:20:57,11,10,1, 11.8,1,1, 2.793, 10538.803, 365.592, 52819.631 24/02/27,17:20:57,12,10,1, 11.8,1,1, 2.793, 10538.806, 365.599, 52819.520 24/02/27,17:20:57,13,10,1, 11.8,1,1, 2.793, 10538.804, 365.601, 52819.606 24/02/27,17:20:57,14,10,1, 11.8,1,1, 2.793, 10538.810, 365.611, 52819.574 24/02/27,17:20:57,15,10,1, 11.8,1,1, 2.793, 10538.801, 365.606, 52819.576 24/02/27,17:20:57,16,10,1, 11.8,1,1, 2.793, 10538.809, 365.621, 52819.583 24/02/27,17:20:57,17,10,1, 11.8,1,1, 2.793, 10538.817, 365.591, 52819.545 24/02/27,17:20:57,18,10,1, 11.8,1,1, 2.793, 10538.826, 365.608, 52819.647 24/02/27,17:20:57,19,10,1, 11.8,1,1, 2.793, 10538.845, 365.607, 52819.646 24/02/27,17:20:58,00,09,1, 12.0,1,1, 2.792, 10538.843, 365.607, 52819.646 24/02/27,17:20:58,01,09,1, 12.0,1,1, 2.792, 10538.825, 365.610, 52819.588 24/02/27,17:20:58,02,09,1, 12.0,1,1, 2.792, 10538.818, 365.598, 52819.647 24/02/27,17:20:58,03,09,1, 12.0,1,1, 2.792, 10538.832, 365.604, 52819.585 24/02/27,17:20:58,04,09,1, 12.0,1,1, 2.792, 10538.811, 365.598, 52819.578 24/02/27,17:20:58,05,09,1, 12.0,1,1, 2.792, 10538.813, 365.590, 52819.623 24/02/27,17:20:58,06,09,1, 12.0,1,1, 2.792, 10538.826, 365.580, 52819.634 24/02/27,17:20:58,07,09,1, 12.0,1,1, 2.792, 10538.831, 365.608, 52819.637 24/02/27,17:20:58,08,09,1, 12.0,1,1, 2.792, 10538.827, 365.580, 52819.682 24/02/27,17:20:58,09,09,1, 12.0,1,1, 2.792, 10538.813, 365.592, 52819.622 24/02/27,17:20:58,10,09,1, 12.0,1,1, 2.792, 10538.814, 365.577, 52819.631 24/02/27,17:20:58,11,09,1, 12.0,1,1, 2.792, 10538.826, 365.584, 52819.640 24/02/27,17:20:58,12,09,1, 12.0,1,1, 2.792, 10538.803, 365.604, 52819.558 24/02/27,17:20:58,13,09,1, 12.0,1,1, 2.792, 10538.818, 365.584, 52819.617 24/02/27,17:20:58,14,09,1, 12.0,1,1, 2.792, 10538.809, 365.570, 52819.555 24/02/27,17:20:58,15,09,1, 12.0,1,1, 2.792, 10538.804, 365.575, 52819.573 24/02/27,17:20:58,16,09,1, 12.0,1,1, 2.792, 10538.799, 365.587, 52819.616 24/02/27,17:20:58,17,09,1, 12.0,1,1, 2.792, 10538.833, 365.591, 52819.614 24/02/27,17:20:58,18,09,1, 12.0,1,1, 2.792, 10538.818, 365.599, 52819.607 24/02/27,17:20:58,19,09,1, 12.0,1,1, 2.792, 10538.846, 365.590, 52819.633 24/02/27,17:20:59,00,09,1, 11.9,1,1, 2.795, 10538.843, 365.590, 52819.633 24/02/27,17:20:59,01,09,1, 11.9,1,1, 2.795, 10538.811, 365.568, 52819.556 24/02/27,17:20:59,02,09,1, 11.9,1,1, 2.795, 10538.839, 365.586, 52819.635 24/02/27,17:20:59,03,09,1, 11.9,1,1, 2.795, 10538.825, 365.570, 52819.639 24/02/27,17:20:59,04,09,1, 11.9,1,1, 2.795, 10538.808, 365.583, 52819.580 24/02/27,17:20:59,05,09,1, 11.9,1,1, 2.795, 10538.837, 365.577, 52819.606 24/02/27,17:20:59,06,09,1, 11.9,1,1, 2.795, 10538.838, 365.586, 52819.552 24/02/27,17:20:59,07,09,1, 11.9,1,1, 2.795, 10538.827, 365.577, 52819.598 24/02/27,17:20:59,08,09,1, 11.9,1,1, 2.795, 10538.824, 365.571, 52819.591 24/02/27,17:20:59,09,09,1, 11.9,1,1, 2.795, 10538.806, 365.567, 52819.589 24/02/27,17:20:59,10,09,1, 11.9,1,1, 2.795, 10538.823, 365.573, 52819.536 24/02/27,17:20:59,11,09,1, 11.9,1,1, 2.795, 10538.822, 365.565, 52819.655 24/02/27,17:20:59,12,09,1, 11.9,1,1, 2.795, 10538.821, 365.562, 52819.572 24/02/27,17:20:59,13,09,1, 11.9,1,1, 2.795, 10538.830, 365.545, 52819.492 24/02/27,17:20:59,14,09,1, 11.9,1,1, 2.795, 10538.841, 365.565, 52819.622 24/02/27,17:20:59,15,09,1, 11.9,1,1, 2.795, 10538.818, 365.558, 52819.590 24/02/27,17:20:59,16,09,1, 11.9,1,1, 2.795, 10538.814, 365.541, 52819.607 24/02/27,17:20:59,17,09,1, 11.9,1,1, 2.795, 10538.845, 365.562, 52819.595 24/02/27,17:20:59,18,09,1, 11.9,1,1, 2.795, 10538.815, 365.561, 52819.617 24/02/27,17:20:59,19,09,1, 11.9,1,1, 2.795, 10538.827, 365.583, 52819.569 24/02/27,17:21:00,00,09,1, 12.0,1,1, 2.797, 10538.826, 365.583, 52819.569 24/02/27,17:21:00,01,09,1, 12.0,1,1, 2.797, 10538.833, 365.556, 52819.570 24/02/27,17:21:00,02,09,1, 12.0,1,1, 2.797, 10538.838, 365.492, 52819.443 24/02/27,17:21:00,03,09,1, 12.0,1,1, 2.797, 10538.827, 365.542, 52819.373 24/02/27,17:21:00,04,09,1, 12.0,1,1, 2.797, 10538.836, 365.529, 52819.398 24/02/27,17:21:00,05,09,1, 12.0,1,1, 2.797, 10538.857, 365.532, 52819.348 24/02/27,17:21:00,06,09,1, 12.0,1,1, 2.797, 10538.859, 365.515, 52819.384 24/02/27,17:21:00,07,09,1, 12.0,1,1, 2.797, 10538.802, 365.527, 52819.390 24/02/27,17:21:00,08,09,1, 12.0,1,1, 2.797, 10538.851, 365.515, 52819.308 24/02/27,17:21:00,09,09,1, 12.0,1,1, 2.797, 10538.822, 365.542, 52819.376 24/02/27,17:21:00,10,09,1, 12.0,1,1, 2.797, 10538.825, 365.541, 52819.396 24/02/27,17:21:00,11,09,1, 12.0,1,1, 2.797, 10538.839, 365.569, 52819.413 24/02/27,17:21:00,12,09,1, 12.0,1,1, 2.797, 10538.809, 365.536, 52819.417 24/02/27,17:21:00,13,09,1, 12.0,1,1, 2.797, 10538.838, 365.517, 52819.389 24/02/27,17:21:00,14,09,1, 12.0,1,1, 2.797, 10538.836, 365.516, 52819.411 24/02/27,17:21:00,15,09,1, 12.0,1,1, 2.797, 10538.836, 365.553, 52819.409 24/02/27,17:21:00,16,09,1, 12.0,1,1, 2.797, 10538.837, 365.505, 52819.346 24/02/27,17:21:00,17,09,1, 12.0,1,1, 2.797, 10538.839, 365.524, 52819.352 24/02/27,17:21:00,18,09,1, 12.0,1,1, 2.797, 10538.831, 365.507, 52819.324 24/02/27,17:21:00,19,09,1, 12.0,1,1, 2.797, 10538.846, 365.521, 52819.398 24/02/27,17:21:01,00,09,1, 11.9,1,1, 2.794, 10538.843, 365.521, 52819.398 24/02/27,17:21:01,01,09,1, 11.9,1,1, 2.794, 10538.836, 365.529, 52819.341 24/02/27,17:21:01,02,09,1, 11.9,1,1, 2.794, 10538.858, 365.540, 52819.325 24/02/27,17:21:01,03,09,1, 11.9,1,1, 2.794, 10538.833, 365.528, 52819.367 24/02/27,17:21:01,04,09,1, 11.9,1,1, 2.794, 10538.842, 365.525, 52819.388 24/02/27,17:21:01,05,09,1, 11.9,1,1, 2.794, 10538.836, 365.521, 52819.375 24/02/27,17:21:01,06,09,1, 11.9,1,1, 2.794, 10538.829, 365.508, 52819.384 24/02/27,17:21:01,07,09,1, 11.9,1,1, 2.794, 10538.844, 365.507, 52819.342 24/02/27,17:21:01,08,09,1, 11.9,1,1, 2.794, 10538.816, 365.497, 52819.369 24/02/27,17:21:01,09,09,1, 11.9,1,1, 2.794, 10538.850, 365.496, 52819.326 24/02/27,17:21:01,10,09,1, 11.9,1,1, 2.794, 10538.818, 365.490, 52819.349 24/02/27,17:21:01,11,09,1, 11.9,1,1, 2.794, 10538.843, 365.532, 52819.475 24/02/27,17:21:01,12,09,1, 11.9,1,1, 2.794, 10538.819, 365.512, 52819.378 24/02/27,17:21:01,13,09,1, 11.9,1,1, 2.794, 10538.830, 365.518, 52819.409 24/02/27,17:21:01,14,09,1, 11.9,1,1, 2.794, 10538.842, 365.520, 52819.395 24/02/27,17:21:01,15,09,1, 11.9,1,1, 2.794, 10538.852, 365.490, 52819.356 24/02/27,17:21:01,16,09,1, 11.9,1,1, 2.794, 10538.844, 365.509, 52819.326 24/02/27,17:21:01,17,09,1, 11.9,1,1, 2.794, 10538.844, 365.537, 52819.322 24/02/27,17:21:01,18,09,1, 11.9,1,1, 2.794, 10538.846, 365.529, 52819.309 24/02/27,17:21:01,19,09,1, 11.9,1,1, 2.794, 10538.851, 365.518, 52819.326 24/02/27,17:21:02,00,10,1, 11.9,1,1, 2.791, 10538.843, 365.518, 52819.326 24/02/27,17:21:02,01,10,1, 11.9,1,1, 2.791, 10538.844, 365.502, 52819.336 24/02/27,17:21:02,02,10,1, 11.9,1,1, 2.791, 10538.867, 365.516, 52819.351 24/02/27,17:21:02,03,10,1, 11.9,1,1, 2.791, 10538.857, 365.511, 52819.251 24/02/27,17:21:02,04,10,1, 11.9,1,1, 2.791, 10538.865, 365.501, 52819.342 24/02/27,17:21:02,05,10,1, 11.9,1,1, 2.791, 10538.876, 365.481, 52819.287 24/02/27,17:21:02,06,10,1, 11.9,1,1, 2.791, 10538.869, 365.505, 52819.328 24/02/27,17:21:02,07,10,1, 11.9,1,1, 2.791, 10538.861, 365.510, 52819.430 24/02/27,17:21:02,08,10,1, 11.9,1,1, 2.791, 10538.844, 365.510, 52819.355 24/02/27,17:21:02,09,10,1, 11.9,1,1, 2.791, 10538.854, 365.518, 52819.368 24/02/27,17:21:02,10,10,1, 11.9,1,1, 2.791, 10538.875, 365.521, 52819.382 24/02/27,17:21:02,11,10,1, 11.9,1,1, 2.791, 10538.854, 365.508, 52819.382 24/02/27,17:21:02,12,10,1, 11.9,1,1, 2.791, 10538.853, 365.496, 52819.325 24/02/27,17:21:02,13,10,1, 11.9,1,1, 2.791, 10538.854, 365.520, 52819.311 24/02/27,17:21:02,14,10,1, 11.9,1,1, 2.791, 10538.848, 365.504, 52819.300 24/02/27,17:21:02,15,10,1, 11.9,1,1, 2.791, 10538.862, 365.485, 52819.324 24/02/27,17:21:02,16,10,1, 11.9,1,1, 2.791, 10538.869, 365.494, 52819.298 24/02/27,17:21:02,17,10,1, 11.9,1,1, 2.791, 10538.872, 365.498, 52819.345 24/02/27,17:21:02,18,10,1, 11.9,1,1, 2.791, 10538.878, 365.489, 52819.437 24/02/27,17:21:02,19,10,1, 11.9,1,1, 2.791, 10538.861, 365.520, 52819.328 24/02/27,17:21:03,00,10,1, 11.9,1,1, 2.794, 10538.859, 365.520, 52819.328 24/02/27,17:21:03,01,10,1, 11.9,1,1, 2.794, 10538.854, 365.496, 52819.300 24/02/27,17:21:03,02,10,1, 11.9,1,1, 2.794, 10538.873, 365.505, 52819.306 24/02/27,17:21:03,03,10,1, 11.9,1,1, 2.794, 10538.857, 365.495, 52819.348 24/02/27,17:21:03,04,10,1, 11.9,1,1, 2.794, 10538.859, 365.505, 52819.320 24/02/27,17:21:03,05,10,1, 11.9,1,1, 2.794, 10538.903, 365.501, 52819.403 24/02/27,17:21:03,06,10,1, 11.9,1,1, 2.794, 10538.885, 365.470, 52819.228 24/02/27,17:21:03,07,10,1, 11.9,1,1, 2.794, 10538.892, 365.501, 52819.239 24/02/27,17:21:03,08,10,1, 11.9,1,1, 2.794, 10538.907, 365.483, 52819.284 24/02/27,17:21:03,09,10,1, 11.9,1,1, 2.794, 10538.899, 365.479, 52819.105 24/02/27,17:21:03,10,10,1, 11.9,1,1, 2.794, 10538.861, 365.501, 52819.441 24/02/27,17:21:03,11,10,1, 11.9,1,1, 2.794, 10538.881, 365.485, 52819.311 24/02/27,17:21:03,12,10,1, 11.9,1,1, 2.794, 10538.892, 365.498, 52819.383 24/02/27,17:21:03,13,10,1, 11.9,1,1, 2.794, 10538.880, 365.512, 52819.306 24/02/27,17:21:03,14,10,1, 11.9,1,1, 2.794, 10538.880, 365.493, 52819.309 24/02/27,17:21:03,15,10,1, 11.9,1,1, 2.794, 10538.900, 365.493, 52819.312 24/02/27,17:21:03,16,10,1, 11.9,1,1, 2.794, 10538.888, 365.511, 52819.265 24/02/27,17:21:03,17,10,1, 11.9,1,1, 2.794, 10538.910, 365.493, 52819.336 24/02/27,17:21:03,18,10,1, 11.9,1,1, 2.794, 10538.853, 365.496, 52819.326 24/02/27,17:21:03,19,10,1, 11.9,1,1, 2.794, 10538.865, 365.511, 52819.370 24/02/27,17:21:04,00,10,1, 11.9,1,1, 2.796, 10538.859, 365.511, 52819.370 24/02/27,17:21:04,01,10,1, 11.9,1,1, 2.796, 10538.888, 365.462, 52819.308 24/02/27,17:21:04,02,10,1, 11.9,1,1, 2.796, 10538.895, 365.481, 52819.371 24/02/27,17:21:04,03,10,1, 11.9,1,1, 2.796, 10538.892, 365.473, 52819.336 24/02/27,17:21:04,04,10,1, 11.9,1,1, 2.796, 10538.908, 365.490, 52819.310 24/02/27,17:21:04,05,10,1, 11.9,1,1, 2.796, 10538.912, 365.478, 52819.281 24/02/27,17:21:04,06,10,1, 11.9,1,1, 2.796, 10538.903, 365.486, 52819.282 24/02/27,17:21:04,07,10,1, 11.9,1,1, 2.796, 10538.897, 365.475, 52819.340 24/02/27,17:21:04,08,10,1, 11.9,1,1, 2.796, 10538.913, 365.496, 52819.361 24/02/27,17:21:04,09,10,1, 11.9,1,1, 2.796, 10538.925, 365.496, 52819.352 24/02/27,17:21:04,10,10,1, 11.9,1,1, 2.796, 10538.911, 365.512, 52819.388 24/02/27,17:21:04,11,10,1, 11.9,1,1, 2.796, 10538.901, 365.475, 52819.310 24/02/27,17:21:04,12,10,1, 11.9,1,1, 2.796, 10538.892, 365.483, 52819.323 24/02/27,17:21:04,13,10,1, 11.9,1,1, 2.796, 10538.896, 365.489, 52819.291 24/02/27,17:21:04,14,10,1, 11.9,1,1, 2.796, 10538.886, 365.499, 52819.325 24/02/27,17:21:04,15,10,1, 11.9,1,1, 2.796, 10538.879, 365.495, 52819.335 24/02/27,17:21:04,16,10,1, 11.9,1,1, 2.796, 10538.902, 365.495, 52819.340 24/02/27,17:21:04,17,10,1, 11.9,1,1, 2.796, 10538.924, 365.495, 52819.376 24/02/27,17:21:04,18,10,1, 11.9,1,1, 2.796, 10538.922, 365.499, 52819.310 24/02/27,17:21:04,19,10,1, 11.9,1,1, 2.796, 10538.878, 365.493, 52819.375 24/02/27,17:21:05,00,10,1, 12.0,1,1, 2.797, 10538.876, 365.493, 52819.375 24/02/27,17:21:05,01,10,1, 12.0,1,1, 2.797, 10538.917, 365.462, 52819.294 24/02/27,17:21:05,02,10,1, 12.0,1,1, 2.797, 10538.886, 365.474, 52819.344 24/02/27,17:21:05,03,10,1, 12.0,1,1, 2.797, 10538.909, 365.459, 52819.311 24/02/27,17:21:05,04,10,1, 12.0,1,1, 2.797, 10538.889, 365.469, 52819.315 24/02/27,17:21:05,05,10,1, 12.0,1,1, 2.797, 10538.902, 365.459, 52819.272 24/02/27,17:21:05,06,10,1, 12.0,1,1, 2.797, 10538.912, 365.483, 52819.333 24/02/27,17:21:05,07,10,1, 12.0,1,1, 2.797, 10538.907, 365.488, 52819.282 24/02/27,17:21:05,08,10,1, 12.0,1,1, 2.797, 10538.916, 365.497, 52819.340 24/02/27,17:21:05,09,10,1, 12.0,1,1, 2.797, 10538.932, 365.473, 52819.195 24/02/27,17:21:05,10,10,1, 12.0,1,1, 2.797, 10538.908, 365.473, 52819.290 24/02/27,17:21:05,11,10,1, 12.0,1,1, 2.797, 10538.894, 365.470, 52819.311 24/02/27,17:21:05,12,10,1, 12.0,1,1, 2.797, 10538.923, 365.480, 52819.282 24/02/27,17:21:05,13,10,1, 12.0,1,1, 2.797, 10538.903, 365.478, 52819.302 24/02/27,17:21:05,14,10,1, 12.0,1,1, 2.797, 10538.905, 365.457, 52819.296 24/02/27,17:21:05,15,10,1, 12.0,1,1, 2.797, 10538.900, 365.482, 52819.334 24/02/27,17:21:05,16,10,1, 12.0,1,1, 2.797, 10538.915, 365.477, 52819.250 24/02/27,17:21:05,17,10,1, 12.0,1,1, 2.797, 10538.926, 365.492, 52819.269 24/02/27,17:21:05,18,10,1, 12.0,1,1, 2.797, 10538.914, 365.497, 52819.348 24/02/27,17:21:05,19,10,1, 12.0,1,1, 2.797, 10538.891, 365.470, 52819.347 24/02/27,17:21:06,00,10,1, 11.8,1,1, 2.793, 10538.884, 365.470, 52819.347 24/02/27,17:21:06,01,10,1, 11.8,1,1, 2.793, 10538.939, 365.462, 52819.318 24/02/27,17:21:06,02,10,1, 11.8,1,1, 2.793, 10538.917, 365.464, 52819.292 24/02/27,17:21:06,03,10,1, 11.8,1,1, 2.793, 10538.918, 365.478, 52819.255 24/02/27,17:21:06,04,10,1, 11.8,1,1, 2.793, 10538.933, 365.446, 52819.262 24/02/27,17:21:06,05,10,1, 11.8,1,1, 2.793, 10538.948, 365.460, 52819.215 24/02/27,17:21:06,06,10,1, 11.8,1,1, 2.793, 10538.912, 365.467, 52819.275 24/02/27,17:21:06,07,10,1, 11.8,1,1, 2.793, 10538.928, 365.462, 52819.322 24/02/27,17:21:06,08,10,1, 11.8,1,1, 2.793, 10538.935, 365.447, 52819.268 24/02/27,17:21:06,09,10,1, 11.8,1,1, 2.793, 10538.905, 365.459, 52819.284 24/02/27,17:21:06,10,10,1, 11.8,1,1, 2.793, 10538.929, 365.456, 52819.298 24/02/27,17:21:06,11,10,1, 11.8,1,1, 2.793, 10538.937, 365.473, 52819.282 24/02/27,17:21:06,12,10,1, 11.8,1,1, 2.793, 10538.938, 365.485, 52819.304 24/02/27,17:21:06,13,10,1, 11.8,1,1, 2.793, 10538.944, 365.468, 52819.338 24/02/27,17:21:06,14,10,1, 11.8,1,1, 2.793, 10538.927, 365.451, 52819.267 24/02/27,17:21:06,15,10,1, 11.8,1,1, 2.793, 10538.955, 365.439, 52819.134 24/02/27,17:21:06,16,10,1, 11.8,1,1, 2.793, 10538.957, 365.459, 52819.262 24/02/27,17:21:06,17,10,1, 11.8,1,1, 2.793, 10538.958, 365.452, 52819.216 24/02/27,17:21:06,18,10,1, 11.8,1,1, 2.793, 10538.923, 365.446, 52819.276 24/02/27,17:21:06,19,10,1, 11.8,1,1, 2.793, 10538.933, 365.447, 52819.340 24/02/27,17:21:07,00,10,1, 11.9,1,1, 2.794, 10538.926, 365.447, 52819.340 24/02/27,17:21:07,01,10,1, 11.9,1,1, 2.794, 10538.923, 365.462, 52819.256 24/02/27,17:21:07,02,10,1, 11.9,1,1, 2.794, 10538.930, 365.441, 52819.253 24/02/27,17:21:07,03,10,1, 11.9,1,1, 2.794, 10538.949, 365.457, 52819.254 24/02/27,17:21:07,04,10,1, 11.9,1,1, 2.794, 10538.897, 365.472, 52819.282 24/02/27,17:21:07,05,10,1, 11.9,1,1, 2.794, 10538.929, 365.434, 52819.276 24/02/27,17:21:07,06,10,1, 11.9,1,1, 2.794, 10538.932, 365.437, 52819.245 24/02/27,17:21:07,07,10,1, 11.9,1,1, 2.794, 10538.942, 365.431, 52819.269 24/02/27,17:21:07,08,10,1, 11.9,1,1, 2.794, 10538.938, 365.457, 52819.303 24/02/27,17:21:07,09,10,1, 11.9,1,1, 2.794, 10538.928, 365.445, 52819.181 24/02/27,17:21:07,10,10,1, 11.9,1,1, 2.794, 10538.913, 365.440, 52819.239 24/02/27,17:21:07,11,10,1, 11.9,1,1, 2.794, 10538.947, 365.444, 52819.225 24/02/27,17:21:07,12,10,1, 11.9,1,1, 2.794, 10538.935, 365.466, 52819.239 24/02/27,17:21:07,13,10,1, 11.9,1,1, 2.794, 10538.943, 365.465, 52819.237 24/02/27,17:21:07,14,10,1, 11.9,1,1, 2.794, 10538.953, 365.438, 52819.282 24/02/27,17:21:07,15,10,1, 11.9,1,1, 2.794, 10538.955, 365.446, 52819.269 24/02/27,17:21:07,16,10,1, 11.9,1,1, 2.794, 10538.934, 365.456, 52819.269 24/02/27,17:21:07,17,10,1, 11.9,1,1, 2.794, 10538.962, 365.452, 52819.204 24/02/27,17:21:07,18,10,1, 11.9,1,1, 2.794, 10538.979, 365.451, 52819.212 24/02/27,17:21:07,19,10,1, 11.9,1,1, 2.794, 10538.975, 365.449, 52819.303 24/02/27,17:21:08,00,09,1, 11.9,1,1, 2.794, 10538.968, 365.449, 52819.303 24/02/27,17:21:08,01,09,1, 11.9,1,1, 2.794, 10538.951, 365.435, 52819.293 24/02/27,17:21:08,02,09,1, 11.9,1,1, 2.794, 10538.942, 365.462, 52819.328 24/02/27,17:21:08,03,09,1, 11.9,1,1, 2.794, 10538.956, 365.433, 52819.243 24/02/27,17:21:08,04,09,1, 11.9,1,1, 2.794, 10538.965, 365.436, 52819.229 24/02/27,17:21:08,05,09,1, 11.9,1,1, 2.794, 10538.960, 365.457, 52819.185 24/02/27,17:21:08,06,09,1, 11.9,1,1, 2.794, 10538.956, 365.466, 52819.337 24/02/27,17:21:08,07,09,1, 11.9,1,1, 2.794, 10538.959, 365.441, 52819.286 24/02/27,17:21:08,08,09,1, 11.9,1,1, 2.794, 10538.929, 365.477, 52819.400 24/02/27,17:21:08,09,09,1, 11.9,1,1, 2.794, 10538.919, 365.453, 52819.269 24/02/27,17:21:08,10,09,1, 11.9,1,1, 2.794, 10538.974, 365.442, 52819.274 24/02/27,17:21:08,11,09,1, 11.9,1,1, 2.794, 10538.957, 365.457, 52819.270 24/02/27,17:21:08,12,09,1, 11.9,1,1, 2.794, 10538.931, 365.438, 52819.226 24/02/27,17:21:08,13,09,1, 11.9,1,1, 2.794, 10538.949, 365.443, 52819.278 24/02/27,17:21:08,14,09,1, 11.9,1,1, 2.794, 10538.950, 365.444, 52819.187 24/02/27,17:21:08,15,09,1, 11.9,1,1, 2.794, 10538.954, 365.436, 52819.224 24/02/27,17:21:08,16,09,1, 11.9,1,1, 2.794, 10538.979, 365.421, 52819.252 24/02/27,17:21:08,17,09,1, 11.9,1,1, 2.794, 10538.938, 365.441, 52819.306 24/02/27,17:21:08,18,09,1, 11.9,1,1, 2.794, 10538.959, 365.433, 52819.210 24/02/27,17:21:08,19,09,1, 11.9,1,1, 2.794, 10538.979, 365.427, 52819.208 24/02/27,17:21:09,00,09,1, 11.9,1,1, 2.794, 10538.976, 365.427, 52819.208 24/02/27,17:21:09,01,09,1, 11.9,1,1, 2.794, 10538.976, 365.439, 52819.270 24/02/27,17:21:09,02,09,1, 11.9,1,1, 2.794, 10538.950, 365.454, 52819.262 24/02/27,17:21:09,03,09,1, 11.9,1,1, 2.794, 10538.983, 365.444, 52819.202 24/02/27,17:21:09,04,09,1, 11.9,1,1, 2.794, 10538.952, 365.443, 52819.217 24/02/27,17:21:09,05,09,1, 11.9,1,1, 2.794, 10538.964, 365.423, 52819.229 24/02/27,17:21:09,06,09,1, 11.9,1,1, 2.794, 10538.976, 365.443, 52819.169 24/02/27,17:21:09,07,09,1, 11.9,1,1, 2.794, 10538.949, 365.432, 52819.167 24/02/27,17:21:09,08,09,1, 11.9,1,1, 2.794, 10538.988, 365.420, 52819.192 24/02/27,17:21:09,09,09,1, 11.9,1,1, 2.794, 10538.964, 365.453, 52819.212 24/02/27,17:21:09,10,09,1, 11.9,1,1, 2.794, 10538.958, 365.407, 52819.183 24/02/27,17:21:09,11,09,1, 11.9,1,1, 2.794, 10538.977, 365.431, 52819.196 24/02/27,17:21:09,12,09,1, 11.9,1,1, 2.794, 10538.954, 365.411, 52819.170 24/02/27,17:21:09,13,09,1, 11.9,1,1, 2.794, 10538.953, 365.415, 52819.240 24/02/27,17:21:09,14,09,1, 11.9,1,1, 2.794, 10538.963, 365.395, 52819.218 24/02/27,17:21:09,15,09,1, 11.9,1,1, 2.794, 10538.983, 365.399, 52819.194 24/02/27,17:21:09,16,09,1, 11.9,1,1, 2.794, 10538.953, 365.401, 52819.162 24/02/27,17:21:09,17,09,1, 11.9,1,1, 2.794, 10538.977, 365.427, 52819.286 24/02/27,17:21:09,18,09,1, 11.9,1,1, 2.794, 10538.978, 365.419, 52819.195 24/02/27,17:21:09,19,09,1, 11.9,1,1, 2.794, 10538.957, 365.421, 52819.174 24/02/27,17:21:10,00,08,1, 12.0,1,1, 2.791, 10538.951, 365.421, 52819.174 24/02/27,17:21:10,01,08,1, 12.0,1,1, 2.791, 10538.980, 365.411, 52819.174 24/02/27,17:21:10,02,08,1, 12.0,1,1, 2.791, 10538.964, 365.432, 52819.221 24/02/27,17:21:10,03,08,1, 12.0,1,1, 2.791, 10538.973, 365.403, 52819.209 24/02/27,17:21:10,04,08,1, 12.0,1,1, 2.791, 10538.964, 365.418, 52819.165 24/02/27,17:21:10,05,08,1, 12.0,1,1, 2.791, 10538.964, 365.428, 52819.181 24/02/27,17:21:10,06,08,1, 12.0,1,1, 2.791, 10538.966, 365.417, 52819.196 24/02/27,17:21:10,07,08,1, 12.0,1,1, 2.791, 10538.966, 365.408, 52819.171 24/02/27,17:21:10,08,08,1, 12.0,1,1, 2.791, 10538.983, 365.422, 52819.244 24/02/27,17:21:10,09,08,1, 12.0,1,1, 2.791, 10538.980, 365.430, 52819.245 24/02/27,17:21:10,10,08,1, 12.0,1,1, 2.791, 10538.968, 365.417, 52819.174 24/02/27,17:21:10,11,08,1, 12.0,1,1, 2.791, 10538.966, 365.420, 52819.178 24/02/27,17:21:10,12,08,1, 12.0,1,1, 2.791, 10538.984, 365.424, 52819.213 24/02/27,17:21:10,13,08,1, 12.0,1,1, 2.791, 10538.969, 365.440, 52819.239 24/02/27,17:21:10,14,08,1, 12.0,1,1, 2.791, 10538.984, 365.422, 52819.216 24/02/27,17:21:10,15,08,1, 12.0,1,1, 2.791, 10538.976, 365.418, 52819.175 24/02/27,17:21:10,16,08,1, 12.0,1,1, 2.791, 10538.989, 365.417, 52819.178 24/02/27,17:21:10,17,08,1, 12.0,1,1, 2.791, 10538.989, 365.403, 52819.207 24/02/27,17:21:10,18,08,1, 12.0,1,1, 2.791, 10538.973, 365.393, 52819.128 24/02/27,17:21:10,19,08,1, 12.0,1,1, 2.791, 10538.986, 365.411, 52819.145 24/02/27,17:21:11,00,09,1, 11.9,1,1, 2.793, 10538.985, 365.411, 52819.145 24/02/27,17:21:11,01,09,1, 11.9,1,1, 2.793, 10539.006, 365.413, 52819.158 24/02/27,17:21:11,02,09,1, 11.9,1,1, 2.793, 10538.996, 365.436, 52819.172 24/02/27,17:21:11,03,09,1, 11.9,1,1, 2.793, 10538.999, 365.423, 52819.236 24/02/27,17:21:11,04,09,1, 11.9,1,1, 2.793, 10538.997, 365.403, 52819.207 24/02/27,17:21:11,05,09,1, 11.9,1,1, 2.793, 10538.998, 365.409, 52819.228 24/02/27,17:21:11,06,09,1, 11.9,1,1, 2.793, 10539.006, 365.422, 52819.182 24/02/27,17:21:11,07,09,1, 11.9,1,1, 2.793, 10538.970, 365.380, 52819.194 24/02/27,17:21:11,08,09,1, 11.9,1,1, 2.793, 10538.998, 365.430, 52819.185 24/02/27,17:21:11,09,09,1, 11.9,1,1, 2.793, 10539.035, 365.405, 52819.208 24/02/27,17:21:11,10,09,1, 11.9,1,1, 2.793, 10538.983, 365.412, 52819.121 24/02/27,17:21:11,11,09,1, 11.9,1,1, 2.793, 10539.013, 365.414, 52819.247 24/02/27,17:21:11,12,09,1, 11.9,1,1, 2.793, 10538.993, 365.387, 52819.190 24/02/27,17:21:11,13,09,1, 11.9,1,1, 2.793, 10538.992, 365.414, 52819.218 24/02/27,17:21:11,14,09,1, 11.9,1,1, 2.793, 10539.033, 365.394, 52819.144 24/02/27,17:21:11,15,09,1, 11.9,1,1, 2.793, 10539.031, 365.401, 52819.189 24/02/27,17:21:11,16,09,1, 11.9,1,1, 2.793, 10538.996, 365.396, 52819.158 24/02/27,17:21:11,17,09,1, 11.9,1,1, 2.793, 10539.016, 365.410, 52819.181 24/02/27,17:21:11,18,09,1, 11.9,1,1, 2.793, 10539.013, 365.417, 52819.174 24/02/27,17:21:11,19,09,1, 11.9,1,1, 2.793, 10538.996, 365.398, 52819.103 24/02/27,17:21:12,00,09,1, 11.9,1,1, 2.791, 10538.993, 365.398, 52819.103 24/02/27,17:21:12,01,09,1, 11.9,1,1, 2.791, 10539.028, 365.393, 52819.181 24/02/27,17:21:12,02,09,1, 11.9,1,1, 2.791, 10539.036, 365.382, 52819.166 24/02/27,17:21:12,03,09,1, 11.9,1,1, 2.791, 10538.999, 365.400, 52819.116 24/02/27,17:21:12,04,09,1, 11.9,1,1, 2.791, 10539.020, 365.396, 52819.197 24/02/27,17:21:12,05,09,1, 11.9,1,1, 2.791, 10539.014, 365.382, 52819.174 24/02/27,17:21:12,06,09,1, 11.9,1,1, 2.791, 10539.015, 365.380, 52819.181 24/02/27,17:21:12,07,09,1, 11.9,1,1, 2.791, 10539.027, 365.398, 52819.195 24/02/27,17:21:12,08,09,1, 11.9,1,1, 2.791, 10539.006, 365.355, 52819.151 24/02/27,17:21:12,09,09,1, 11.9,1,1, 2.791, 10538.971, 365.379, 52819.271 24/02/27,17:21:12,10,09,1, 11.9,1,1, 2.791, 10539.036, 365.386, 52819.128 24/02/27,17:21:12,11,09,1, 11.9,1,1, 2.791, 10539.040, 365.387, 52819.103 24/02/27,17:21:12,12,09,1, 11.9,1,1, 2.791, 10539.020, 365.391, 52819.139 24/02/27,17:21:12,13,09,1, 11.9,1,1, 2.791, 10538.992, 365.390, 52819.185 24/02/27,17:21:12,14,09,1, 11.9,1,1, 2.791, 10539.006, 365.377, 52819.155 24/02/27,17:21:12,15,09,1, 11.9,1,1, 2.791, 10539.033, 365.375, 52819.114 24/02/27,17:21:12,16,09,1, 11.9,1,1, 2.791, 10539.000, 365.375, 52819.119 24/02/27,17:21:12,17,09,1, 11.9,1,1, 2.791, 10539.002, 365.381, 52819.154 24/02/27,17:21:12,18,09,1, 11.9,1,1, 2.791, 10539.001, 365.372, 52819.105 24/02/27,17:21:12,19,09,1, 11.9,1,1, 2.791, 10538.996, 365.384, 52819.147 24/02/27,17:21:13,00,09,1, 11.9,1,1, 2.792, 10538.993, 365.384, 52819.147 24/02/27,17:21:13,01,09,1, 11.9,1,1, 2.792, 10539.023, 365.375, 52819.135 24/02/27,17:21:13,02,09,1, 11.9,1,1, 2.792, 10539.012, 365.393, 52819.153 24/02/27,17:21:13,03,09,1, 11.9,1,1, 2.792, 10539.021, 365.372, 52819.154 24/02/27,17:21:13,04,09,1, 11.9,1,1, 2.792, 10539.020, 365.400, 52819.166 24/02/27,17:21:13,05,09,1, 11.9,1,1, 2.792, 10539.036, 365.383, 52819.192 24/02/27,17:21:13,06,09,1, 11.9,1,1, 2.792, 10539.006, 365.369, 52819.118 24/02/27,17:21:13,07,09,1, 11.9,1,1, 2.792, 10539.027, 365.388, 52819.140 24/02/27,17:21:13,08,09,1, 11.9,1,1, 2.792, 10539.038, 365.414, 52819.219 24/02/27,17:21:13,09,09,1, 11.9,1,1, 2.792, 10539.033, 365.391, 52819.135 24/02/27,17:21:13,10,09,1, 11.9,1,1, 2.792, 10539.021, 365.346, 52819.135 24/02/27,17:21:13,11,09,1, 11.9,1,1, 2.792, 10539.036, 365.348, 52819.129 24/02/27,17:21:13,12,09,1, 11.9,1,1, 2.792, 10539.015, 365.369, 52819.127 24/02/27,17:21:13,13,09,1, 11.9,1,1, 2.792, 10539.029, 365.353, 52819.161 24/02/27,17:21:13,14,09,1, 11.9,1,1, 2.792, 10539.046, 365.357, 52819.135 24/02/27,17:21:13,15,09,1, 11.9,1,1, 2.792, 10539.040, 365.365, 52819.124 24/02/27,17:21:13,16,09,1, 11.9,1,1, 2.792, 10539.018, 365.359, 52819.165 24/02/27,17:21:13,17,09,1, 11.9,1,1, 2.792, 10539.036, 365.370, 52819.135 24/02/27,17:21:13,18,09,1, 11.9,1,1, 2.792, 10539.028, 365.380, 52819.154 24/02/27,17:21:13,19,09,1, 11.9,1,1, 2.792, 10539.025, 365.363, 52819.097 24/02/27,17:21:14,00,09,1, 12.0,1,1, 2.792, 10539.018, 365.363, 52819.097 24/02/27,17:21:14,01,09,1, 12.0,1,1, 2.792, 10539.035, 365.381, 52819.086 24/02/27,17:21:14,02,09,1, 12.0,1,1, 2.792, 10539.033, 365.379, 52819.064 24/02/27,17:21:14,03,09,1, 12.0,1,1, 2.792, 10539.023, 365.362, 52819.126 24/02/27,17:21:14,04,09,1, 12.0,1,1, 2.792, 10539.041, 365.338, 52819.073 24/02/27,17:21:14,05,09,1, 12.0,1,1, 2.792, 10539.027, 365.363, 52819.088 24/02/27,17:21:14,06,09,1, 12.0,1,1, 2.792, 10539.038, 365.368, 52819.087 24/02/27,17:21:14,07,09,1, 12.0,1,1, 2.792, 10539.024, 365.355, 52819.122 24/02/27,17:21:14,08,09,1, 12.0,1,1, 2.792, 10539.036, 365.364, 52819.084 24/02/27,17:21:14,09,09,1, 12.0,1,1, 2.792, 10539.042, 365.369, 52819.048 24/02/27,17:21:14,10,09,1, 12.0,1,1, 2.792, 10539.043, 365.369, 52819.112 24/02/27,17:21:14,11,09,1, 12.0,1,1, 2.792, 10539.066, 365.342, 52819.025 24/02/27,17:21:14,12,09,1, 12.0,1,1, 2.792, 10539.034, 365.348, 52819.112 24/02/27,17:21:14,13,09,1, 12.0,1,1, 2.792, 10539.030, 365.369, 52819.099 24/02/27,17:21:14,14,09,1, 12.0,1,1, 2.792, 10539.026, 365.362, 52819.187 24/02/27,17:21:14,15,09,1, 12.0,1,1, 2.792, 10539.040, 365.343, 52819.148 24/02/27,17:21:14,16,09,1, 12.0,1,1, 2.792, 10539.048, 365.338, 52819.081 24/02/27,17:21:14,17,09,1, 12.0,1,1, 2.792, 10539.036, 365.359, 52819.070 24/02/27,17:21:14,18,09,1, 12.0,1,1, 2.792, 10539.040, 365.350, 52819.125 24/02/27,17:21:14,19,09,1, 12.0,1,1, 2.792, 10539.027, 365.343, 52819.146 24/02/27,17:21:15,00,09,1, 11.9,1,1, 2.795, 10539.026, 365.343, 52819.146 24/02/27,17:21:15,01,09,1, 11.9,1,1, 2.795, 10539.071, 365.348, 52819.054 24/02/27,17:21:15,02,09,1, 11.9,1,1, 2.795, 10539.058, 365.354, 52819.088 24/02/27,17:21:15,03,09,1, 11.9,1,1, 2.795, 10539.039, 365.337, 52819.140 24/02/27,17:21:15,04,09,1, 11.9,1,1, 2.795, 10539.042, 365.338, 52819.164 24/02/27,17:21:15,05,09,1, 11.9,1,1, 2.795, 10539.053, 365.333, 52819.072 24/02/27,17:21:15,06,09,1, 11.9,1,1, 2.795, 10539.057, 365.350, 52819.120 24/02/27,17:21:15,07,09,1, 11.9,1,1, 2.795, 10539.027, 365.332, 52819.155 24/02/27,17:21:15,08,09,1, 11.9,1,1, 2.795, 10539.054, 365.347, 52819.038 24/02/27,17:21:15,09,09,1, 11.9,1,1, 2.795, 10539.057, 365.343, 52819.156 24/02/27,17:21:15,10,09,1, 11.9,1,1, 2.795, 10539.057, 365.348, 52819.072 24/02/27,17:21:15,11,09,1, 11.9,1,1, 2.795, 10539.056, 365.324, 52819.103 24/02/27,17:21:15,12,09,1, 11.9,1,1, 2.795, 10539.040, 365.322, 52819.110 24/02/27,17:21:15,13,09,1, 11.9,1,1, 2.795, 10539.036, 365.345, 52819.082 24/02/27,17:21:15,14,09,1, 11.9,1,1, 2.795, 10539.056, 365.328, 52819.090 24/02/27,17:21:15,15,09,1, 11.9,1,1, 2.795, 10539.039, 365.323, 52819.102 24/02/27,17:21:15,16,09,1, 11.9,1,1, 2.795, 10539.032, 365.334, 52819.120 24/02/27,17:21:15,17,09,1, 11.9,1,1, 2.795, 10539.109, 365.345, 52819.026 24/02/27,17:21:15,18,09,1, 11.9,1,1, 2.795, 10539.060, 365.309, 52818.872 24/02/27,17:21:15,19,09,1, 11.9,1,1, 2.795, 10539.048, 365.338, 52819.138 24/02/27,17:21:16,00,09,1, 11.9,1,1, 2.793, 10539.043, 365.338, 52819.138 24/02/27,17:21:16,01,09,1, 11.9,1,1, 2.793, 10539.058, 365.334, 52819.094 24/02/27,17:21:16,02,09,1, 11.9,1,1, 2.793, 10539.055, 365.338, 52819.121 24/02/27,17:21:16,03,09,1, 11.9,1,1, 2.793, 10539.060, 365.345, 52819.095 24/02/27,17:21:16,04,09,1, 11.9,1,1, 2.793, 10539.061, 365.320, 52819.086 24/02/27,17:21:16,05,09,1, 11.9,1,1, 2.793, 10539.037, 365.331, 52819.114 24/02/27,17:21:16,06,09,1, 11.9,1,1, 2.793, 10539.055, 365.323, 52819.146 24/02/27,17:21:16,07,09,1, 11.9,1,1, 2.793, 10539.076, 365.328, 52819.092 24/02/27,17:21:16,08,09,1, 11.9,1,1, 2.793, 10539.068, 365.319, 52819.105 24/02/27,17:21:16,09,09,1, 11.9,1,1, 2.793, 10539.079, 365.299, 52819.063 24/02/27,17:21:16,10,09,1, 11.9,1,1, 2.793, 10539.057, 365.325, 52819.057 24/02/27,17:21:16,11,09,1, 11.9,1,1, 2.793, 10539.075, 365.329, 52819.091 24/02/27,17:21:16,12,09,1, 11.9,1,1, 2.793, 10539.062, 365.327, 52819.043 24/02/27,17:21:16,13,09,1, 11.9,1,1, 2.793, 10539.063, 365.326, 52819.115 24/02/27,17:21:16,14,09,1, 11.9,1,1, 2.793, 10539.086, 365.319, 52819.076 24/02/27,17:21:16,15,09,1, 11.9,1,1, 2.793, 10539.068, 365.320, 52819.023 24/02/27,17:21:16,16,09,1, 11.9,1,1, 2.793, 10539.077, 365.318, 52819.049 24/02/27,17:21:16,17,09,1, 11.9,1,1, 2.793, 10539.070, 365.302, 52819.127 24/02/27,17:21:16,18,09,1, 11.9,1,1, 2.793, 10539.065, 365.311, 52819.046 24/02/27,17:21:16,19,09,1, 11.9,1,1, 2.793, 10539.056, 365.312, 52819.063 24/02/27,17:21:17,00,09,1, 11.9,1,1, 2.792, 10539.051, 365.312, 52819.063 24/02/27,17:21:17,01,09,1, 11.9,1,1, 2.792, 10539.084, 365.316, 52819.107 24/02/27,17:21:17,02,09,1, 11.9,1,1, 2.792, 10539.071, 365.292, 52819.050 24/02/27,17:21:17,03,09,1, 11.9,1,1, 2.792, 10539.081, 365.303, 52819.029 24/02/27,17:21:17,04,09,1, 11.9,1,1, 2.792, 10539.096, 365.314, 52819.067 24/02/27,17:21:17,05,09,1, 11.9,1,1, 2.792, 10539.104, 365.299, 52819.055 24/02/27,17:21:17,06,09,1, 11.9,1,1, 2.792, 10539.106, 365.288, 52819.026 24/02/27,17:21:17,07,09,1, 11.9,1,1, 2.792, 10539.097, 365.293, 52819.059 24/02/27,17:21:17,08,09,1, 11.9,1,1, 2.792, 10539.103, 365.300, 52819.004 24/02/27,17:21:17,09,09,1, 11.9,1,1, 2.792, 10539.092, 365.292, 52819.061 24/02/27,17:21:17,10,09,1, 11.9,1,1, 2.792, 10539.076, 365.289, 52819.061 24/02/27,17:21:17,11,09,1, 11.9,1,1, 2.792, 10539.085, 365.287, 52819.045 24/02/27,17:21:17,12,09,1, 11.9,1,1, 2.792, 10539.102, 365.304, 52819.050 24/02/27,17:21:17,13,09,1, 11.9,1,1, 2.792, 10539.109, 365.302, 52819.080 24/02/27,17:21:17,14,09,1, 11.9,1,1, 2.792, 10539.088, 365.294, 52819.046 24/02/27,17:21:17,15,09,1, 11.9,1,1, 2.792, 10539.085, 365.284, 52819.033 24/02/27,17:21:17,16,09,1, 11.9,1,1, 2.792, 10539.097, 365.313, 52819.065 24/02/27,17:21:17,17,09,1, 11.9,1,1, 2.792, 10539.114, 365.289, 52819.059 24/02/27,17:21:17,18,09,1, 11.9,1,1, 2.792, 10539.098, 365.303, 52819.021 24/02/27,17:21:17,19,09,1, 11.9,1,1, 2.792, 10539.106, 365.314, 52819.071 24/02/27,17:21:18,00,09,1, 11.9,1,1, 2.792, 10539.101, 365.314, 52819.071 24/02/27,17:21:18,01,09,1, 11.9,1,1, 2.792, 10539.106, 365.296, 52819.079 24/02/27,17:21:18,02,09,1, 11.9,1,1, 2.792, 10539.093, 365.283, 52819.032 24/02/27,17:21:18,03,09,1, 11.9,1,1, 2.792, 10539.111, 365.284, 52818.996 24/02/27,17:21:18,04,09,1, 11.9,1,1, 2.792, 10539.086, 365.282, 52819.073 24/02/27,17:21:18,05,09,1, 11.9,1,1, 2.792, 10539.103, 365.298, 52818.976 24/02/27,17:21:18,06,09,1, 11.9,1,1, 2.792, 10539.113, 365.297, 52819.051 24/02/27,17:21:18,07,09,1, 11.9,1,1, 2.792, 10539.100, 365.297, 52818.996 24/02/27,17:21:18,08,09,1, 11.9,1,1, 2.792, 10539.102, 365.311, 52819.085 24/02/27,17:21:18,09,09,1, 11.9,1,1, 2.792, 10539.086, 365.287, 52819.011 24/02/27,17:21:18,10,09,1, 11.9,1,1, 2.792, 10539.112, 365.296, 52819.006 24/02/27,17:21:18,11,09,1, 11.9,1,1, 2.792, 10539.102, 365.266, 52819.027 24/02/27,17:21:18,12,09,1, 11.9,1,1, 2.792, 10539.129, 365.284, 52819.052 24/02/27,17:21:18,13,09,1, 11.9,1,1, 2.792, 10539.122, 365.301, 52819.069 24/02/27,17:21:18,14,09,1, 11.9,1,1, 2.792, 10539.096, 365.283, 52819.043 24/02/27,17:21:18,15,09,1, 11.9,1,1, 2.792, 10539.121, 365.275, 52819.008 24/02/27,17:21:18,16,09,1, 11.9,1,1, 2.792, 10539.130, 365.278, 52819.094 24/02/27,17:21:18,17,09,1, 11.9,1,1, 2.792, 10539.131, 365.265, 52819.025 24/02/27,17:21:18,18,09,1, 11.9,1,1, 2.792, 10539.122, 365.272, 52819.042 24/02/27,17:21:18,19,09,1, 11.9,1,1, 2.792, 10539.123, 365.259, 52819.073 24/02/27,17:21:19,00,09,1, 11.9,1,1, 2.791, 10539.118, 365.259, 52819.073 24/02/27,17:21:19,01,09,1, 11.9,1,1, 2.791, 10539.163, 365.272, 52819.062 24/02/27,17:21:19,02,09,1, 11.9,1,1, 2.791, 10539.122, 365.269, 52819.022 24/02/27,17:21:19,03,09,1, 11.9,1,1, 2.791, 10539.123, 365.238, 52819.001 24/02/27,17:21:19,04,09,1, 11.9,1,1, 2.791, 10539.120, 365.240, 52819.020 24/02/27,17:21:19,05,09,1, 11.9,1,1, 2.791, 10539.136, 365.249, 52819.031 24/02/27,17:21:19,06,09,1, 11.9,1,1, 2.791, 10539.147, 365.252, 52818.949 24/02/27,17:21:19,07,09,1, 11.9,1,1, 2.791, 10539.086, 365.274, 52819.058 24/02/27,17:21:19,08,09,1, 11.9,1,1, 2.791, 10539.115, 365.252, 52819.009 24/02/27,17:21:19,09,09,1, 11.9,1,1, 2.791, 10539.139, 365.249, 52819.035 24/02/27,17:21:19,10,09,1, 11.9,1,1, 2.791, 10539.115, 365.252, 52818.963 24/02/27,17:21:19,11,09,1, 11.9,1,1, 2.791, 10539.137, 365.252, 52818.968 24/02/27,17:21:19,12,09,1, 11.9,1,1, 2.791, 10539.123, 365.244, 52819.064 24/02/27,17:21:19,13,09,1, 11.9,1,1, 2.791, 10539.148, 365.268, 52818.975 24/02/27,17:21:19,14,09,1, 11.9,1,1, 2.791, 10539.136, 365.255, 52819.034 24/02/27,17:21:19,15,09,1, 11.9,1,1, 2.791, 10539.135, 365.253, 52818.975 24/02/27,17:21:19,16,09,1, 11.9,1,1, 2.791, 10539.109, 365.265, 52818.968 24/02/27,17:21:19,17,09,1, 11.9,1,1, 2.791, 10539.159, 365.256, 52818.992 24/02/27,17:21:19,18,09,1, 11.9,1,1, 2.791, 10539.127, 365.246, 52818.979 24/02/27,17:21:19,19,09,1, 11.9,1,1, 2.791, 10539.154, 365.251, 52818.950 24/02/27,17:21:20,00,09,1, 11.8,1,1, 2.799, 10539.151, 365.251, 52818.950 24/02/27,17:21:20,01,09,1, 11.8,1,1, 2.799, 10539.139, 365.260, 52818.975 24/02/27,17:21:20,02,09,1, 11.8,1,1, 2.799, 10539.151, 365.260, 52819.026 24/02/27,17:21:20,03,09,1, 11.8,1,1, 2.799, 10539.130, 365.279, 52819.050 24/02/27,17:21:20,04,09,1, 11.8,1,1, 2.799, 10539.149, 365.245, 52819.039 24/02/27,17:21:20,05,09,1, 11.8,1,1, 2.799, 10539.124, 365.247, 52818.955 24/02/27,17:21:20,06,09,1, 11.8,1,1, 2.799, 10539.154, 365.252, 52818.971 24/02/27,17:21:20,07,09,1, 11.8,1,1, 2.799, 10539.149, 365.249, 52819.014 24/02/27,17:21:20,08,09,1, 11.8,1,1, 2.799, 10539.111, 365.254, 52818.944 24/02/27,17:21:20,09,09,1, 11.8,1,1, 2.799, 10539.143, 365.236, 52818.961 24/02/27,17:21:20,10,09,1, 11.8,1,1, 2.799, 10539.149, 365.236, 52819.008 24/02/27,17:21:20,11,09,1, 11.8,1,1, 2.799, 10539.126, 365.214, 52818.930 24/02/27,17:21:20,12,09,1, 11.8,1,1, 2.799, 10539.188, 365.228, 52818.983 24/02/27,17:21:20,13,09,1, 11.8,1,1, 2.799, 10539.145, 365.231, 52818.939 24/02/27,17:21:20,14,09,1, 11.8,1,1, 2.799, 10539.140, 365.210, 52819.006 24/02/27,17:21:20,15,09,1, 11.8,1,1, 2.799, 10539.158, 365.206, 52818.946 24/02/27,17:21:20,16,09,1, 11.8,1,1, 2.799, 10539.160, 365.219, 52818.928 24/02/27,17:21:20,17,09,1, 11.8,1,1, 2.799, 10539.151, 365.210, 52818.958 24/02/27,17:21:20,18,09,1, 11.8,1,1, 2.799, 10539.174, 365.226, 52818.981 24/02/27,17:21:20,19,09,1, 11.8,1,1, 2.799, 10539.137, 365.187, 52818.956 24/02/27,17:21:21,00,09,1, 11.9,1,1, 2.793, 10539.135, 365.187, 52818.956 24/02/27,17:21:21,01,09,1, 11.9,1,1, 2.793, 10539.158, 365.203, 52819.025 24/02/27,17:21:21,02,09,1, 11.9,1,1, 2.793, 10539.165, 365.238, 52819.027 24/02/27,17:21:21,03,09,1, 11.9,1,1, 2.793, 10539.161, 365.214, 52819.021 24/02/27,17:21:21,04,09,1, 11.9,1,1, 2.793, 10539.178, 365.187, 52818.979 24/02/27,17:21:21,05,09,1, 11.9,1,1, 2.793, 10539.177, 365.221, 52818.963 24/02/27,17:21:21,06,09,1, 11.9,1,1, 2.793, 10539.194, 365.201, 52818.932 24/02/27,17:21:21,07,09,1, 11.9,1,1, 2.793, 10539.154, 365.197, 52818.959 24/02/27,17:21:21,08,09,1, 11.9,1,1, 2.793, 10539.180, 365.225, 52819.013 24/02/27,17:21:21,09,09,1, 11.9,1,1, 2.793, 10539.193, 365.205, 52818.991 24/02/27,17:21:21,10,09,1, 11.9,1,1, 2.793, 10539.187, 365.195, 52819.019 24/02/27,17:21:21,11,09,1, 11.9,1,1, 2.793, 10539.186, 365.211, 52818.986 24/02/27,17:21:21,12,09,1, 11.9,1,1, 2.793, 10539.173, 365.224, 52818.978 24/02/27,17:21:21,13,09,1, 11.9,1,1, 2.793, 10539.187, 365.206, 52818.988 24/02/27,17:21:21,14,09,1, 11.9,1,1, 2.793, 10539.165, 365.219, 52818.943 24/02/27,17:21:21,15,09,1, 11.9,1,1, 2.793, 10539.196, 365.196, 52818.972 24/02/27,17:21:21,16,09,1, 11.9,1,1, 2.793, 10539.188, 365.186, 52818.980 24/02/27,17:21:21,17,09,1, 11.9,1,1, 2.793, 10539.206, 365.194, 52818.965 24/02/27,17:21:21,18,09,1, 11.9,1,1, 2.793, 10539.190, 365.184, 52818.949 24/02/27,17:21:21,19,09,1, 11.9,1,1, 2.793, 10539.188, 365.213, 52818.883 24/02/27,17:21:22,00,09,1, 12.0,1,1, 2.794, 10539.185, 365.213, 52818.883 24/02/27,17:21:22,01,09,1, 12.0,1,1, 2.794, 10539.204, 365.201, 52818.950 24/02/27,17:21:22,02,09,1, 12.0,1,1, 2.794, 10539.175, 365.195, 52818.940 24/02/27,17:21:22,03,09,1, 12.0,1,1, 2.794, 10539.212, 365.191, 52818.877 24/02/27,17:21:22,04,09,1, 12.0,1,1, 2.794, 10539.219, 365.205, 52818.957 24/02/27,17:21:22,05,09,1, 12.0,1,1, 2.794, 10539.207, 365.206, 52818.924 24/02/27,17:21:22,06,09,1, 12.0,1,1, 2.794, 10539.213, 365.178, 52818.879 24/02/27,17:21:22,07,09,1, 12.0,1,1, 2.794, 10539.197, 365.180, 52818.933 24/02/27,17:21:22,08,09,1, 12.0,1,1, 2.794, 10539.191, 365.206, 52818.970 24/02/27,17:21:22,09,09,1, 12.0,1,1, 2.794, 10539.186, 365.177, 52818.938 24/02/27,17:21:22,10,09,1, 12.0,1,1, 2.794, 10539.199, 365.167, 52818.989 24/02/27,17:21:22,11,09,1, 12.0,1,1, 2.794, 10539.206, 365.183, 52818.884 24/02/27,17:21:22,12,09,1, 12.0,1,1, 2.794, 10539.226, 365.169, 52818.844 24/02/27,17:21:22,13,09,1, 12.0,1,1, 2.794, 10539.198, 365.193, 52818.956 24/02/27,17:21:22,14,09,1, 12.0,1,1, 2.794, 10539.183, 365.169, 52818.866 24/02/27,17:21:22,15,09,1, 12.0,1,1, 2.794, 10539.225, 365.198, 52818.886 24/02/27,17:21:22,16,09,1, 12.0,1,1, 2.794, 10539.211, 365.184, 52818.886 24/02/27,17:21:22,17,09,1, 12.0,1,1, 2.794, 10539.184, 365.176, 52818.906 24/02/27,17:21:22,18,09,1, 12.0,1,1, 2.794, 10539.192, 365.168, 52818.864 24/02/27,17:21:22,19,09,1, 12.0,1,1, 2.794, 10539.212, 365.179, 52818.937 24/02/27,17:21:23,00,09,1, 11.8,1,1, 2.792, 10539.210, 365.179, 52818.937 24/02/27,17:21:23,01,09,1, 11.8,1,1, 2.792, 10539.184, 365.176, 52818.888 24/02/27,17:21:23,02,09,1, 11.8,1,1, 2.792, 10539.222, 365.158, 52818.917 24/02/27,17:21:23,03,09,1, 11.8,1,1, 2.792, 10539.203, 365.199, 52818.984 24/02/27,17:21:23,04,09,1, 11.8,1,1, 2.792, 10539.150, 365.181, 52818.982 24/02/27,17:21:23,05,09,1, 11.8,1,1, 2.792, 10539.187, 365.157, 52818.918 24/02/27,17:21:23,06,09,1, 11.8,1,1, 2.792, 10539.206, 365.149, 52818.905 24/02/27,17:21:23,07,09,1, 11.8,1,1, 2.792, 10539.204, 365.147, 52818.875 24/02/27,17:21:23,08,09,1, 11.8,1,1, 2.792, 10539.215, 365.175, 52818.901 24/02/27,17:21:23,09,09,1, 11.8,1,1, 2.792, 10539.221, 365.145, 52818.998 24/02/27,17:21:23,10,09,1, 11.8,1,1, 2.792, 10539.208, 365.191, 52818.881 24/02/27,17:21:23,11,09,1, 11.8,1,1, 2.792, 10539.237, 365.162, 52818.941 24/02/27,17:21:23,12,09,1, 11.8,1,1, 2.792, 10539.209, 365.171, 52818.928 24/02/27,17:21:23,13,09,1, 11.8,1,1, 2.792, 10539.235, 365.166, 52818.840 24/02/27,17:21:23,14,09,1, 11.8,1,1, 2.792, 10539.222, 365.174, 52818.853 24/02/27,17:21:23,15,09,1, 11.8,1,1, 2.792, 10539.229, 365.162, 52818.897 24/02/27,17:21:23,16,09,1, 11.8,1,1, 2.792, 10539.228, 365.140, 52818.941 24/02/27,17:21:23,17,09,1, 11.8,1,1, 2.792, 10539.203, 365.157, 52818.834 24/02/27,17:21:23,18,09,1, 11.8,1,1, 2.792, 10539.239, 365.153, 52818.889 24/02/27,17:21:23,19,09,1, 11.8,1,1, 2.792, 10539.235, 365.159, 52818.964 24/02/27,17:21:24,00,09,1, 12.0,1,1, 2.788, 10539.235, 365.159, 52818.964 24/02/27,17:21:24,01,09,1, 12.0,1,1, 2.788, 10539.225, 365.142, 52818.964 24/02/27,17:21:24,02,09,1, 12.0,1,1, 2.788, 10539.247, 365.179, 52818.977 24/02/27,17:21:24,03,09,1, 12.0,1,1, 2.788, 10539.234, 365.152, 52818.921 24/02/27,17:21:24,04,09,1, 12.0,1,1, 2.788, 10539.226, 365.137, 52818.868 24/02/27,17:21:24,05,09,1, 12.0,1,1, 2.788, 10539.235, 365.137, 52818.933 24/02/27,17:21:24,06,09,1, 12.0,1,1, 2.788, 10539.247, 365.144, 52818.896 24/02/27,17:21:24,07,09,1, 12.0,1,1, 2.788, 10539.234, 365.150, 52818.869 24/02/27,17:21:24,08,09,1, 12.0,1,1, 2.788, 10539.214, 365.169, 52819.092 24/02/27,17:21:24,09,09,1, 12.0,1,1, 2.788, 10539.237, 365.135, 52818.912 24/02/27,17:21:24,10,09,1, 12.0,1,1, 2.788, 10539.243, 365.122, 52818.881 24/02/27,17:21:24,11,09,1, 12.0,1,1, 2.788, 10539.263, 365.119, 52818.966 24/02/27,17:21:24,12,09,1, 12.0,1,1, 2.788, 10539.226, 365.126, 52818.936 24/02/27,17:21:24,13,09,1, 12.0,1,1, 2.788, 10539.242, 365.146, 52818.929 24/02/27,17:21:24,14,09,1, 12.0,1,1, 2.788, 10539.235, 365.120, 52818.915 24/02/27,17:21:24,15,09,1, 12.0,1,1, 2.788, 10539.257, 365.120, 52818.816 24/02/27,17:21:24,16,09,1, 12.0,1,1, 2.788, 10539.253, 365.122, 52818.873 24/02/27,17:21:24,17,09,1, 12.0,1,1, 2.788, 10539.258, 365.130, 52818.864 24/02/27,17:21:24,18,09,1, 12.0,1,1, 2.788, 10539.239, 365.111, 52818.913 24/02/27,17:21:24,19,09,1, 12.0,1,1, 2.788, 10539.261, 365.119, 52818.865 24/02/27,17:21:25,00,09,1, 11.9,1,1, 2.792, 10539.260, 365.119, 52818.865 24/02/27,17:21:25,01,09,1, 11.9,1,1, 2.792, 10539.253, 365.135, 52818.880 24/02/27,17:21:25,02,09,1, 11.9,1,1, 2.792, 10539.250, 365.130, 52818.933 24/02/27,17:21:25,03,09,1, 11.9,1,1, 2.792, 10539.259, 365.093, 52818.905 24/02/27,17:21:25,04,09,1, 11.9,1,1, 2.792, 10539.242, 365.103, 52818.890 24/02/27,17:21:25,05,09,1, 11.9,1,1, 2.792, 10539.257, 365.111, 52818.924 24/02/27,17:21:25,06,09,1, 11.9,1,1, 2.792, 10539.251, 365.115, 52818.871 24/02/27,17:21:25,07,09,1, 11.9,1,1, 2.792, 10539.261, 365.117, 52818.907 24/02/27,17:21:25,08,09,1, 11.9,1,1, 2.792, 10539.268, 365.108, 52818.960 24/02/27,17:21:25,09,09,1, 11.9,1,1, 2.792, 10539.263, 365.120, 52818.861 24/02/27,17:21:25,10,09,1, 11.9,1,1, 2.792, 10539.268, 365.101, 52818.862 24/02/27,17:21:25,11,09,1, 11.9,1,1, 2.792, 10539.246, 365.115, 52818.889 24/02/27,17:21:25,12,09,1, 11.9,1,1, 2.792, 10539.266, 365.114, 52818.801 24/02/27,17:21:25,13,09,1, 11.9,1,1, 2.792, 10539.244, 365.121, 52818.919 24/02/27,17:21:25,14,09,1, 11.9,1,1, 2.792, 10539.263, 365.109, 52818.826 24/02/27,17:21:25,15,09,1, 11.9,1,1, 2.792, 10539.259, 365.133, 52818.834 24/02/27,17:21:25,16,09,1, 11.9,1,1, 2.792, 10539.263, 365.136, 52818.835 24/02/27,17:21:25,17,09,1, 11.9,1,1, 2.792, 10539.278, 365.108, 52818.877 24/02/27,17:21:25,18,09,1, 11.9,1,1, 2.792, 10539.275, 365.148, 52818.857 24/02/27,17:21:25,19,09,1, 11.9,1,1, 2.792, 10539.291, 365.101, 52818.883 24/02/27,17:21:26,00,09,1, 11.9,1,1, 2.796, 10539.285, 365.101, 52818.883 24/02/27,17:21:26,01,09,1, 11.9,1,1, 2.796, 10539.287, 365.112, 52818.850 24/02/27,17:21:26,02,09,1, 11.9,1,1, 2.796, 10539.255, 365.132, 52818.865 24/02/27,17:21:26,03,09,1, 11.9,1,1, 2.796, 10539.291, 365.130, 52818.886 24/02/27,17:21:26,04,09,1, 11.9,1,1, 2.796, 10539.286, 365.105, 52818.880 24/02/27,17:21:26,05,09,1, 11.9,1,1, 2.796, 10539.284, 365.103, 52818.922 24/02/27,17:21:26,06,09,1, 11.9,1,1, 2.796, 10539.267, 365.102, 52818.924 24/02/27,17:21:26,07,09,1, 11.9,1,1, 2.796, 10539.297, 365.120, 52818.922 24/02/27,17:21:26,08,09,1, 11.9,1,1, 2.796, 10539.271, 365.122, 52818.912 24/02/27,17:21:26,09,09,1, 11.9,1,1, 2.796, 10539.283, 365.103, 52818.822 24/02/27,17:21:26,10,09,1, 11.9,1,1, 2.796, 10539.281, 365.086, 52818.788 24/02/27,17:21:26,11,09,1, 11.9,1,1, 2.796, 10539.299, 365.108, 52818.867 24/02/27,17:21:26,12,09,1, 11.9,1,1, 2.796, 10539.296, 365.109, 52818.900 24/02/27,17:21:26,13,09,1, 11.9,1,1, 2.796, 10539.296, 365.114, 52818.947 24/02/27,17:21:26,14,09,1, 11.9,1,1, 2.796, 10539.304, 365.107, 52818.907 24/02/27,17:21:26,15,09,1, 11.9,1,1, 2.796, 10539.295, 365.102, 52818.881 24/02/27,17:21:26,16,09,1, 11.9,1,1, 2.796, 10539.290, 365.089, 52818.792 24/02/27,17:21:26,17,09,1, 11.9,1,1, 2.796, 10539.294, 365.091, 52818.902 24/02/27,17:21:26,18,09,1, 11.9,1,1, 2.796, 10539.292, 365.102, 52818.810 24/02/27,17:21:26,19,09,1, 11.9,1,1, 2.796, 10539.286, 365.092, 52818.869 24/02/27,17:21:27,00,09,1, 11.9,1,1, 2.790, 10539.285, 365.092, 52818.869 24/02/27,17:21:27,01,09,1, 11.9,1,1, 2.790, 10539.293, 365.090, 52818.792 24/02/27,17:21:27,02,09,1, 11.9,1,1, 2.790, 10539.297, 365.109, 52818.861 24/02/27,17:21:27,03,09,1, 11.9,1,1, 2.790, 10539.293, 365.084, 52818.832 24/02/27,17:21:27,04,09,1, 11.9,1,1, 2.790, 10539.292, 365.091, 52818.862 24/02/27,17:21:27,05,09,1, 11.9,1,1, 2.790, 10539.300, 365.089, 52818.844 24/02/27,17:21:27,06,09,1, 11.9,1,1, 2.790, 10539.302, 365.084, 52818.870 24/02/27,17:21:27,07,09,1, 11.9,1,1, 2.790, 10539.311, 365.061, 52818.852 24/02/27,17:21:27,08,09,1, 11.9,1,1, 2.790, 10539.301, 365.061, 52818.807 24/02/27,17:21:27,09,09,1, 11.9,1,1, 2.790, 10539.296, 365.079, 52818.820 24/02/27,17:21:27,10,09,1, 11.9,1,1, 2.790, 10539.312, 365.065, 52818.793 24/02/27,17:21:27,11,09,1, 11.9,1,1, 2.790, 10539.301, 365.083, 52818.850 24/02/27,17:21:27,12,09,1, 11.9,1,1, 2.790, 10539.320, 365.099, 52818.829 24/02/27,17:21:27,13,09,1, 11.9,1,1, 2.790, 10539.322, 365.079, 52818.843 24/02/27,17:21:27,14,09,1, 11.9,1,1, 2.790, 10539.294, 365.067, 52818.749 24/02/27,17:21:27,15,09,1, 11.9,1,1, 2.790, 10539.284, 365.068, 52818.760 24/02/27,17:21:27,16,09,1, 11.9,1,1, 2.790, 10539.288, 365.075, 52818.786 24/02/27,17:21:27,17,09,1, 11.9,1,1, 2.790, 10539.306, 365.053, 52818.769 24/02/27,17:21:27,18,09,1, 11.9,1,1, 2.790, 10539.317, 365.068, 52818.784 24/02/27,17:21:27,19,09,1, 11.9,1,1, 2.790, 10539.310, 365.042, 52818.738 24/02/27,17:21:28,00,09,1, 12.0,1,1, 2.795, 10539.302, 365.042, 52818.738 24/02/27,17:21:28,01,09,1, 12.0,1,1, 2.795, 10539.309, 365.079, 52818.826 24/02/27,17:21:28,02,09,1, 12.0,1,1, 2.795, 10539.302, 365.056, 52818.781 24/02/27,17:21:28,03,09,1, 12.0,1,1, 2.795, 10539.314, 365.057, 52818.840 24/02/27,17:21:28,04,09,1, 12.0,1,1, 2.795, 10539.314, 365.053, 52818.806 24/02/27,17:21:28,05,09,1, 12.0,1,1, 2.795, 10539.312, 365.056, 52818.809 24/02/27,17:21:28,06,09,1, 12.0,1,1, 2.795, 10539.302, 365.074, 52818.836 24/02/27,17:21:28,07,09,1, 12.0,1,1, 2.795, 10539.323, 365.056, 52818.792 24/02/27,17:21:28,08,09,1, 12.0,1,1, 2.795, 10539.320, 365.055, 52818.834 24/02/27,17:21:28,09,09,1, 12.0,1,1, 2.795, 10539.323, 365.032, 52818.862 24/02/27,17:21:28,10,09,1, 12.0,1,1, 2.795, 10539.326, 365.062, 52818.868 24/02/27,17:21:28,11,09,1, 12.0,1,1, 2.795, 10539.319, 365.081, 52818.895 24/02/27,17:21:28,12,09,1, 12.0,1,1, 2.795, 10539.334, 365.015, 52818.814 24/02/27,17:21:28,13,09,1, 12.0,1,1, 2.795, 10539.322, 365.030, 52818.881 24/02/27,17:21:28,14,09,1, 12.0,1,1, 2.795, 10539.319, 365.033, 52818.757 24/02/27,17:21:28,15,09,1, 12.0,1,1, 2.795, 10539.308, 365.039, 52818.855 24/02/27,17:21:28,16,09,1, 12.0,1,1, 2.795, 10539.326, 365.017, 52818.815 24/02/27,17:21:28,17,09,1, 12.0,1,1, 2.795, 10539.307, 365.030, 52818.817 24/02/27,17:21:28,18,09,1, 12.0,1,1, 2.795, 10539.295, 365.038, 52818.899 24/02/27,17:21:28,19,09,1, 12.0,1,1, 2.795, 10539.334, 365.042, 52818.869 24/02/27,17:21:29,00,09,1, 11.9,1,1, 2.794, 10539.327, 365.042, 52818.869 24/02/27,17:21:29,01,09,1, 11.9,1,1, 2.794, 10539.326, 365.020, 52818.856 24/02/27,17:21:29,02,09,1, 11.9,1,1, 2.794, 10539.325, 365.013, 52818.786 24/02/27,17:21:29,03,09,1, 11.9,1,1, 2.794, 10539.333, 365.039, 52818.785 24/02/27,17:21:29,04,09,1, 11.9,1,1, 2.794, 10539.311, 365.030, 52818.796 24/02/27,17:21:29,05,09,1, 11.9,1,1, 2.794, 10539.327, 365.033, 52818.842 24/02/27,17:21:29,06,09,1, 11.9,1,1, 2.794, 10539.317, 365.007, 52818.830 24/02/27,17:21:29,07,09,1, 11.9,1,1, 2.794, 10539.340, 365.024, 52818.826 24/02/27,17:21:29,08,09,1, 11.9,1,1, 2.794, 10539.334, 365.029, 52818.811 24/02/27,17:21:29,09,09,1, 11.9,1,1, 2.794, 10539.331, 365.021, 52818.801 24/02/27,17:21:29,10,09,1, 11.9,1,1, 2.794, 10539.334, 365.025, 52818.789 24/02/27,17:21:29,11,09,1, 11.9,1,1, 2.794, 10539.336, 365.017, 52818.875 24/02/27,17:21:29,12,09,1, 11.9,1,1, 2.794, 10539.338, 365.018, 52818.894 24/02/27,17:21:29,13,09,1, 11.9,1,1, 2.794, 10539.339, 365.043, 52818.906 24/02/27,17:21:29,14,09,1, 11.9,1,1, 2.794, 10539.352, 365.021, 52818.846 24/02/27,17:21:29,15,09,1, 11.9,1,1, 2.794, 10539.368, 365.014, 52818.799 24/02/27,17:21:29,16,09,1, 11.9,1,1, 2.794, 10539.353, 365.048, 52818.849 24/02/27,17:21:29,17,09,1, 11.9,1,1, 2.794, 10539.344, 365.028, 52818.879 24/02/27,17:21:29,18,09,1, 11.9,1,1, 2.794, 10539.366, 365.005, 52818.773 24/02/27,17:21:29,19,09,1, 11.9,1,1, 2.794, 10539.375, 365.022, 52818.762 24/02/27,17:21:30,00,09,1, 12.0,1,1, 2.795, 10539.368, 365.022, 52818.762 24/02/27,17:21:30,01,09,1, 12.0,1,1, 2.795, 10539.324, 365.014, 52818.889 24/02/27,17:21:30,02,09,1, 12.0,1,1, 2.795, 10539.335, 365.019, 52818.934 24/02/27,17:21:30,03,09,1, 12.0,1,1, 2.795, 10539.354, 365.008, 52818.891 24/02/27,17:21:30,04,09,1, 12.0,1,1, 2.795, 10539.361, 365.020, 52818.871 24/02/27,17:21:30,05,09,1, 12.0,1,1, 2.795, 10539.375, 365.019, 52818.845 24/02/27,17:21:30,06,09,1, 12.0,1,1, 2.795, 10539.370, 365.023, 52818.841 24/02/27,17:21:30,07,09,1, 12.0,1,1, 2.795, 10539.352, 365.004, 52818.781 24/02/27,17:21:30,08,09,1, 12.0,1,1, 2.795, 10539.366, 364.989, 52818.879 24/02/27,17:21:30,09,09,1, 12.0,1,1, 2.795, 10539.357, 364.980, 52818.806 24/02/27,17:21:30,10,09,1, 12.0,1,1, 2.795, 10539.378, 364.984, 52818.843 24/02/27,17:21:30,11,09,1, 12.0,1,1, 2.795, 10539.350, 364.974, 52818.831 24/02/27,17:21:30,12,09,1, 12.0,1,1, 2.795, 10539.346, 364.989, 52818.865 24/02/27,17:21:30,13,09,1, 12.0,1,1, 2.795, 10539.341, 364.983, 52818.912 24/02/27,17:21:30,14,09,1, 12.0,1,1, 2.795, 10539.352, 364.997, 52818.858 24/02/27,17:21:30,15,09,1, 12.0,1,1, 2.795, 10539.344, 364.966, 52818.812 24/02/27,17:21:30,16,09,1, 12.0,1,1, 2.795, 10539.359, 364.980, 52818.806 24/02/27,17:21:30,17,09,1, 12.0,1,1, 2.795, 10539.345, 364.982, 52818.802 24/02/27,17:21:30,18,09,1, 12.0,1,1, 2.795, 10539.338, 364.977, 52818.796 24/02/27,17:21:30,19,09,1, 12.0,1,1, 2.795, 10539.364, 364.954, 52818.839 24/02/27,17:21:31,00,09,1, 11.9,1,1, 2.794, 10539.360, 364.954, 52818.839 24/02/27,17:21:31,01,09,1, 11.9,1,1, 2.794, 10539.350, 364.977, 52818.765 24/02/27,17:21:31,02,09,1, 11.9,1,1, 2.794, 10539.355, 364.987, 52818.805 24/02/27,17:21:31,03,09,1, 11.9,1,1, 2.794, 10539.369, 364.960, 52818.789 24/02/27,17:21:31,04,09,1, 11.9,1,1, 2.794, 10539.358, 365.013, 52818.839 24/02/27,17:21:31,05,09,1, 11.9,1,1, 2.794, 10539.343, 364.977, 52818.807 24/02/27,17:21:31,06,09,1, 11.9,1,1, 2.794, 10539.369, 364.970, 52818.835 24/02/27,17:21:31,07,09,1, 11.9,1,1, 2.794, 10539.368, 364.982, 52818.768 24/02/27,17:21:31,08,09,1, 11.9,1,1, 2.794, 10539.356, 364.973, 52818.820 24/02/27,17:21:31,09,09,1, 11.9,1,1, 2.794, 10539.353, 364.967, 52818.811 24/02/27,17:21:31,10,09,1, 11.9,1,1, 2.794, 10539.353, 364.979, 52818.777 24/02/27,17:21:31,11,09,1, 11.9,1,1, 2.794, 10539.370, 364.958, 52818.757 24/02/27,17:21:31,12,09,1, 11.9,1,1, 2.794, 10539.338, 364.959, 52818.774 24/02/27,17:21:31,13,09,1, 11.9,1,1, 2.794, 10539.375, 364.988, 52818.781 24/02/27,17:21:31,14,09,1, 11.9,1,1, 2.794, 10539.348, 364.964, 52818.841 24/02/27,17:21:31,15,09,1, 11.9,1,1, 2.794, 10539.342, 364.974, 52818.828 24/02/27,17:21:31,16,09,1, 11.9,1,1, 2.794, 10539.374, 364.993, 52818.883 24/02/27,17:21:31,17,09,1, 11.9,1,1, 2.794, 10539.360, 364.965, 52818.830 24/02/27,17:21:31,18,09,1, 11.9,1,1, 2.794, 10539.345, 364.943, 52818.811 24/02/27,17:21:31,19,09,1, 11.9,1,1, 2.794, 10539.347, 364.957, 52818.777 24/02/27,17:21:32,00,10,1, 11.9,1,1, 2.792, 10539.343, 364.957, 52818.777 24/02/27,17:21:32,01,10,1, 11.9,1,1, 2.792, 10539.378, 364.993, 52818.780 24/02/27,17:21:32,02,10,1, 11.9,1,1, 2.792, 10539.352, 364.946, 52818.788 24/02/27,17:21:32,03,10,1, 11.9,1,1, 2.792, 10539.382, 364.971, 52818.839 24/02/27,17:21:32,04,10,1, 11.9,1,1, 2.792, 10539.382, 364.968, 52818.761 24/02/27,17:21:32,05,10,1, 11.9,1,1, 2.792, 10539.383, 364.949, 52818.816 24/02/27,17:21:32,06,10,1, 11.9,1,1, 2.792, 10539.380, 364.973, 52818.765 24/02/27,17:21:32,07,10,1, 11.9,1,1, 2.792, 10539.376, 364.970, 52818.811 24/02/27,17:21:32,08,10,1, 11.9,1,1, 2.792, 10539.368, 364.958, 52818.740 24/02/27,17:21:32,09,10,1, 11.9,1,1, 2.792, 10539.400, 364.961, 52818.824 24/02/27,17:21:32,10,10,1, 11.9,1,1, 2.792, 10539.364, 364.961, 52818.806 24/02/27,17:21:32,11,10,1, 11.9,1,1, 2.792, 10539.398, 364.960, 52818.758 24/02/27,17:21:32,12,10,1, 11.9,1,1, 2.792, 10539.387, 364.946, 52818.795 24/02/27,17:21:32,13,10,1, 11.9,1,1, 2.792, 10539.372, 364.950, 52818.742 24/02/27,17:21:32,14,10,1, 11.9,1,1, 2.792, 10539.415, 364.948, 52818.703 24/02/27,17:21:32,15,10,1, 11.9,1,1, 2.792, 10539.383, 364.960, 52818.770 24/02/27,17:21:32,16,10,1, 11.9,1,1, 2.792, 10539.379, 364.941, 52818.807 24/02/27,17:21:32,17,10,1, 11.9,1,1, 2.792, 10539.387, 364.951, 52818.794 24/02/27,17:21:32,18,10,1, 11.9,1,1, 2.792, 10539.401, 364.931, 52818.786 24/02/27,17:21:32,19,10,1, 11.9,1,1, 2.792, 10539.379, 364.945, 52818.760 24/02/27,17:21:33,00,09,1, 11.9,1,1, 2.795, 10539.377, 364.945, 52818.760 24/02/27,17:21:33,01,09,1, 11.9,1,1, 2.795, 10539.404, 364.932, 52818.676 24/02/27,17:21:33,02,09,1, 11.9,1,1, 2.795, 10539.407, 364.939, 52818.788 24/02/27,17:21:33,03,09,1, 11.9,1,1, 2.795, 10539.401, 364.953, 52818.793 24/02/27,17:21:33,04,09,1, 11.9,1,1, 2.795, 10539.395, 364.938, 52818.711 24/02/27,17:21:33,05,09,1, 11.9,1,1, 2.795, 10539.413, 364.932, 52818.681 24/02/27,17:21:33,06,09,1, 11.9,1,1, 2.795, 10539.368, 364.946, 52818.692 24/02/27,17:21:33,07,09,1, 11.9,1,1, 2.795, 10539.433, 364.950, 52818.707 24/02/27,17:21:33,08,09,1, 11.9,1,1, 2.795, 10539.408, 364.959, 52818.729 24/02/27,17:21:33,09,09,1, 11.9,1,1, 2.795, 10539.385, 364.954, 52818.770 24/02/27,17:21:33,10,09,1, 11.9,1,1, 2.795, 10539.404, 364.953, 52818.744 24/02/27,17:21:33,11,09,1, 11.9,1,1, 2.795, 10539.409, 364.963, 52818.731 24/02/27,17:21:33,12,09,1, 11.9,1,1, 2.795, 10539.421, 364.941, 52818.773 24/02/27,17:21:33,13,09,1, 11.9,1,1, 2.795, 10539.397, 364.914, 52818.718 24/02/27,17:21:33,14,09,1, 11.9,1,1, 2.795, 10539.393, 364.959, 52818.709 24/02/27,17:21:33,15,09,1, 11.9,1,1, 2.795, 10539.393, 364.945, 52818.710 24/02/27,17:21:33,16,09,1, 11.9,1,1, 2.795, 10539.380, 364.941, 52818.725 24/02/27,17:21:33,17,09,1, 11.9,1,1, 2.795, 10539.413, 364.951, 52818.703 24/02/27,17:21:33,18,09,1, 11.9,1,1, 2.795, 10539.404, 364.939, 52818.780 24/02/27,17:21:33,19,09,1, 11.9,1,1, 2.795, 10539.421, 364.959, 52818.791 24/02/27,17:21:34,00,09,1, 11.9,1,1, 2.792, 10539.418, 364.959, 52818.791 24/02/27,17:21:34,01,09,1, 11.9,1,1, 2.792, 10539.418, 364.958, 52818.743 24/02/27,17:21:34,02,09,1, 11.9,1,1, 2.792, 10539.386, 364.954, 52818.805 24/02/27,17:21:34,03,09,1, 11.9,1,1, 2.792, 10539.406, 364.918, 52818.706 24/02/27,17:21:34,04,09,1, 11.9,1,1, 2.792, 10539.410, 364.934, 52818.736 24/02/27,17:21:34,05,09,1, 11.9,1,1, 2.792, 10539.403, 364.914, 52818.694 24/02/27,17:21:34,06,09,1, 11.9,1,1, 2.792, 10539.427, 364.935, 52818.756 24/02/27,17:21:34,07,09,1, 11.9,1,1, 2.792, 10539.400, 364.917, 52818.719 24/02/27,17:21:34,08,09,1, 11.9,1,1, 2.792, 10539.400, 364.928, 52818.767 24/02/27,17:21:34,09,09,1, 11.9,1,1, 2.792, 10539.407, 364.923, 52818.743 24/02/27,17:21:34,10,09,1, 11.9,1,1, 2.792, 10539.412, 364.917, 52818.745 24/02/27,17:21:34,11,09,1, 11.9,1,1, 2.792, 10539.406, 364.910, 52818.723 24/02/27,17:21:34,12,09,1, 11.9,1,1, 2.792, 10539.389, 364.887, 52818.711 24/02/27,17:21:34,13,09,1, 11.9,1,1, 2.792, 10539.410, 364.905, 52818.787 24/02/27,17:21:34,14,09,1, 11.9,1,1, 2.792, 10539.417, 364.903, 52818.756 24/02/27,17:21:34,15,09,1, 11.9,1,1, 2.792, 10539.408, 364.908, 52818.760 24/02/27,17:21:34,16,09,1, 11.9,1,1, 2.792, 10539.404, 364.888, 52818.706 24/02/27,17:21:34,17,09,1, 11.9,1,1, 2.792, 10539.377, 364.901, 52818.765 24/02/27,17:21:34,18,09,1, 11.9,1,1, 2.792, 10539.385, 364.893, 52818.814 24/02/27,17:21:34,19,09,1, 11.9,1,1, 2.792, 10539.432, 364.900, 52818.766 24/02/27,17:21:35,00,09,1, 11.9,1,1, 2.790, 10539.427, 364.900, 52818.766 24/02/27,17:21:35,01,09,1, 11.9,1,1, 2.790, 10539.419, 364.905, 52818.682 24/02/27,17:21:35,02,09,1, 11.9,1,1, 2.790, 10539.411, 364.922, 52818.775 24/02/27,17:21:35,03,09,1, 11.9,1,1, 2.790, 10539.406, 364.928, 52818.688 24/02/27,17:21:35,04,09,1, 11.9,1,1, 2.790, 10539.407, 364.918, 52818.798 24/02/27,17:21:35,05,09,1, 11.9,1,1, 2.790, 10539.429, 364.917, 52818.737 24/02/27,17:21:35,06,09,1, 11.9,1,1, 2.790, 10539.415, 364.910, 52818.815 24/02/27,17:21:35,07,09,1, 11.9,1,1, 2.790, 10539.398, 364.891, 52818.757 24/02/27,17:21:35,08,09,1, 11.9,1,1, 2.790, 10539.419, 364.906, 52818.767 24/02/27,17:21:35,09,09,1, 11.9,1,1, 2.790, 10539.413, 364.890, 52818.751 24/02/27,17:21:35,10,09,1, 11.9,1,1, 2.790, 10539.422, 364.915, 52818.660 24/02/27,17:21:35,11,09,1, 11.9,1,1, 2.790, 10539.418, 364.908, 52818.781 24/02/27,17:21:35,12,09,1, 11.9,1,1, 2.790, 10539.421, 364.895, 52818.691 24/02/27,17:21:35,13,09,1, 11.9,1,1, 2.790, 10539.429, 364.907, 52818.765 24/02/27,17:21:35,14,09,1, 11.9,1,1, 2.790, 10539.418, 364.894, 52818.799 24/02/27,17:21:35,15,09,1, 11.9,1,1, 2.790, 10539.413, 364.897, 52818.745 24/02/27,17:21:35,16,09,1, 11.9,1,1, 2.790, 10539.419, 364.900, 52818.707 24/02/27,17:21:35,17,09,1, 11.9,1,1, 2.790, 10539.432, 364.908, 52818.740 24/02/27,17:21:35,18,09,1, 11.9,1,1, 2.790, 10539.434, 364.905, 52818.783 24/02/27,17:21:35,19,09,1, 11.9,1,1, 2.790, 10539.440, 364.894, 52818.861 24/02/27,17:21:36,00,09,1, 11.9,1,1, 2.790, 10539.435, 364.894, 52818.861 24/02/27,17:21:36,01,09,1, 11.9,1,1, 2.790, 10539.413, 364.878, 52818.761 24/02/27,17:21:36,02,09,1, 11.9,1,1, 2.790, 10539.401, 364.883, 52818.782 24/02/27,17:21:36,03,09,1, 11.9,1,1, 2.790, 10539.432, 364.874, 52818.729 24/02/27,17:21:36,04,09,1, 11.9,1,1, 2.790, 10539.427, 364.873, 52818.754 24/02/27,17:21:36,05,09,1, 11.9,1,1, 2.790, 10539.425, 364.868, 52818.750 24/02/27,17:21:36,06,09,1, 11.9,1,1, 2.790, 10539.434, 364.893, 52818.726 24/02/27,17:21:36,07,09,1, 11.9,1,1, 2.790, 10539.430, 364.892, 52818.767 24/02/27,17:21:36,08,09,1, 11.9,1,1, 2.790, 10539.433, 364.892, 52818.651 24/02/27,17:21:36,09,09,1, 11.9,1,1, 2.790, 10539.426, 364.879, 52818.681 24/02/27,17:21:36,10,09,1, 11.9,1,1, 2.790, 10539.432, 364.876, 52818.636 24/02/27,17:21:36,11,09,1, 11.9,1,1, 2.790, 10539.438, 364.873, 52818.675 24/02/27,17:21:36,12,09,1, 11.9,1,1, 2.790, 10539.465, 364.874, 52818.719 24/02/27,17:21:36,13,09,1, 11.9,1,1, 2.790, 10539.426, 364.894, 52818.758 24/02/27,17:21:36,14,09,1, 11.9,1,1, 2.790, 10539.426, 364.874, 52818.679 24/02/27,17:21:36,15,09,1, 11.9,1,1, 2.790, 10539.461, 364.887, 52818.770 24/02/27,17:21:36,16,09,1, 11.9,1,1, 2.790, 10539.471, 364.885, 52818.741 24/02/27,17:21:36,17,09,1, 11.9,1,1, 2.790, 10539.451, 364.889, 52818.659 24/02/27,17:21:36,18,09,1, 11.9,1,1, 2.790, 10539.425, 364.867, 52818.743 24/02/27,17:21:36,19,09,1, 11.9,1,1, 2.790, 10539.444, 364.881, 52818.721 24/02/27,17:21:37,00,09,1, 11.8,1,1, 2.794, 10539.443, 364.881, 52818.721 24/02/27,17:21:37,01,09,1, 11.8,1,1, 2.794, 10539.490, 364.875, 52818.683 24/02/27,17:21:37,02,09,1, 11.8,1,1, 2.794, 10539.440, 364.880, 52818.755 24/02/27,17:21:37,03,09,1, 11.8,1,1, 2.794, 10539.429, 364.868, 52818.706 24/02/27,17:21:37,04,09,1, 11.8,1,1, 2.794, 10539.467, 364.867, 52818.680 24/02/27,17:21:37,05,09,1, 11.8,1,1, 2.794, 10539.461, 364.855, 52818.638 24/02/27,17:21:37,06,09,1, 11.8,1,1, 2.794, 10539.436, 364.847, 52818.643 24/02/27,17:21:37,07,09,1, 11.8,1,1, 2.794, 10539.474, 364.854, 52818.723 24/02/27,17:21:37,08,09,1, 11.8,1,1, 2.794, 10539.474, 364.851, 52818.656 24/02/27,17:21:37,09,09,1, 11.8,1,1, 2.794, 10539.449, 364.848, 52818.700 24/02/27,17:21:37,10,09,1, 11.8,1,1, 2.794, 10539.460, 364.864, 52818.658 24/02/27,17:21:37,11,09,1, 11.8,1,1, 2.794, 10539.455, 364.865, 52818.711 24/02/27,17:21:37,12,09,1, 11.8,1,1, 2.794, 10539.448, 364.883, 52818.704 24/02/27,17:21:37,13,09,1, 11.8,1,1, 2.794, 10539.452, 364.843, 52818.628 24/02/27,17:21:37,14,09,1, 11.8,1,1, 2.794, 10539.464, 364.872, 52818.698 24/02/27,17:21:37,15,09,1, 11.8,1,1, 2.794, 10539.471, 364.867, 52818.646 24/02/27,17:21:37,16,09,1, 11.8,1,1, 2.794, 10539.448, 364.861, 52818.710 24/02/27,17:21:37,17,09,1, 11.8,1,1, 2.794, 10539.454, 364.847, 52818.708 24/02/27,17:21:37,18,09,1, 11.8,1,1, 2.794, 10539.473, 364.854, 52818.672 24/02/27,17:21:37,19,09,1, 11.8,1,1, 2.794, 10539.435, 364.847, 52818.719 24/02/27,17:21:38,00,09,1, 11.8,1,1, 2.791, 10539.435, 364.847, 52818.719 24/02/27,17:21:38,01,09,1, 11.8,1,1, 2.791, 10539.463, 364.860, 52818.672 24/02/27,17:21:38,02,09,1, 11.8,1,1, 2.791, 10539.431, 364.866, 52818.705 24/02/27,17:21:38,03,09,1, 11.8,1,1, 2.791, 10539.461, 364.835, 52818.724 24/02/27,17:21:38,04,09,1, 11.8,1,1, 2.791, 10539.450, 364.853, 52818.667 24/02/27,17:21:38,05,09,1, 11.8,1,1, 2.791, 10539.441, 364.849, 52818.714 24/02/27,17:21:38,06,09,1, 11.8,1,1, 2.791, 10539.454, 364.835, 52818.644 24/02/27,17:21:38,07,09,1, 11.8,1,1, 2.791, 10539.469, 364.850, 52818.641 24/02/27,17:21:38,08,09,1, 11.8,1,1, 2.791, 10539.441, 364.842, 52818.725 24/02/27,17:21:38,09,09,1, 11.8,1,1, 2.791, 10539.435, 364.866, 52818.713 24/02/27,17:21:38,10,09,1, 11.8,1,1, 2.791, 10539.449, 364.868, 52818.751 24/02/27,17:21:38,11,09,1, 11.8,1,1, 2.791, 10539.432, 364.835, 52818.556 24/02/27,17:21:38,12,09,1, 11.8,1,1, 2.791, 10539.457, 364.841, 52818.606 24/02/27,17:21:38,13,09,1, 11.8,1,1, 2.791, 10539.476, 364.842, 52818.715 24/02/27,17:21:38,14,09,1, 11.8,1,1, 2.791, 10539.447, 364.828, 52818.639 24/02/27,17:21:38,15,09,1, 11.8,1,1, 2.791, 10539.447, 364.848, 52818.699 24/02/27,17:21:38,16,09,1, 11.8,1,1, 2.791, 10539.457, 364.841, 52818.724 24/02/27,17:21:38,17,09,1, 11.8,1,1, 2.791, 10539.446, 364.854, 52818.754 24/02/27,17:21:38,18,09,1, 11.8,1,1, 2.791, 10539.459, 364.839, 52818.639 24/02/27,17:21:38,19,09,1, 11.8,1,1, 2.791, 10539.441, 364.852, 52818.723 24/02/27,17:21:39,00,09,1, 11.9,1,1, 2.793, 10539.435, 364.852, 52818.723 24/02/27,17:21:39,01,09,1, 11.9,1,1, 2.793, 10539.446, 364.844, 52818.665 24/02/27,17:21:39,02,09,1, 11.9,1,1, 2.793, 10539.456, 364.827, 52818.651 24/02/27,17:21:39,03,09,1, 11.9,1,1, 2.793, 10539.463, 364.832, 52818.657 24/02/27,17:21:39,04,09,1, 11.9,1,1, 2.793, 10539.484, 364.826, 52818.665 24/02/27,17:21:39,05,09,1, 11.9,1,1, 2.793, 10539.450, 364.837, 52818.702 24/02/27,17:21:39,06,09,1, 11.9,1,1, 2.793, 10539.435, 364.840, 52818.744 24/02/27,17:21:39,07,09,1, 11.9,1,1, 2.793, 10539.450, 364.831, 52818.715 24/02/27,17:21:39,08,09,1, 11.9,1,1, 2.793, 10539.484, 364.825, 52818.679 24/02/27,17:21:39,09,09,1, 11.9,1,1, 2.793, 10539.460, 364.827, 52818.639 24/02/27,17:21:39,10,09,1, 11.9,1,1, 2.793, 10539.466, 364.847, 52818.658 24/02/27,17:21:39,11,09,1, 11.9,1,1, 2.793, 10539.487, 364.840, 52818.698 24/02/27,17:21:39,12,09,1, 11.9,1,1, 2.793, 10539.465, 364.816, 52818.688 24/02/27,17:21:39,13,09,1, 11.9,1,1, 2.793, 10539.446, 364.841, 52818.686 24/02/27,17:21:39,14,09,1, 11.9,1,1, 2.793, 10539.490, 364.843, 52818.734 24/02/27,17:21:39,15,09,1, 11.9,1,1, 2.793, 10539.459, 364.823, 52818.630 24/02/27,17:21:39,16,09,1, 11.9,1,1, 2.793, 10539.473, 364.831, 52818.618 24/02/27,17:21:39,17,09,1, 11.9,1,1, 2.793, 10539.487, 364.835, 52818.643 24/02/27,17:21:39,18,09,1, 11.9,1,1, 2.793, 10539.479, 364.806, 52818.665 24/02/27,17:21:39,19,09,1, 11.9,1,1, 2.793, 10539.503, 364.793, 52818.642 24/02/27,17:21:40,00,10,1, 11.9,1,1, 2.795, 10539.502, 364.793, 52818.642 24/02/27,17:21:40,01,10,1, 11.9,1,1, 2.795, 10539.478, 364.838, 52818.622 24/02/27,17:21:40,02,10,1, 11.9,1,1, 2.795, 10539.479, 364.828, 52818.579 24/02/27,17:21:40,03,10,1, 11.9,1,1, 2.795, 10539.475, 364.813, 52818.718 24/02/27,17:21:40,04,10,1, 11.9,1,1, 2.795, 10539.458, 364.807, 52818.681 24/02/27,17:21:40,05,10,1, 11.9,1,1, 2.795, 10539.472, 364.825, 52818.658 24/02/27,17:21:40,06,10,1, 11.9,1,1, 2.795, 10539.462, 364.823, 52818.674 24/02/27,17:21:40,07,10,1, 11.9,1,1, 2.795, 10539.485, 364.806, 52818.632 24/02/27,17:21:40,08,10,1, 11.9,1,1, 2.795, 10539.481, 364.797, 52818.621 24/02/27,17:21:40,09,10,1, 11.9,1,1, 2.795, 10539.455, 364.825, 52818.691 24/02/27,17:21:40,10,10,1, 11.9,1,1, 2.795, 10539.470, 364.806, 52818.598 24/02/27,17:21:40,11,10,1, 11.9,1,1, 2.795, 10539.455, 364.779, 52818.594 24/02/27,17:21:40,12,10,1, 11.9,1,1, 2.795, 10539.457, 364.807, 52818.700 24/02/27,17:21:40,13,10,1, 11.9,1,1, 2.795, 10539.480, 364.796, 52818.588 24/02/27,17:21:40,14,10,1, 11.9,1,1, 2.795, 10539.456, 364.798, 52818.640 24/02/27,17:21:40,15,10,1, 11.9,1,1, 2.795, 10539.468, 364.797, 52818.705 24/02/27,17:21:40,16,10,1, 11.9,1,1, 2.795, 10539.451, 364.808, 52818.607 24/02/27,17:21:40,17,10,1, 11.9,1,1, 2.795, 10539.458, 364.787, 52818.599 24/02/27,17:21:40,18,10,1, 11.9,1,1, 2.795, 10539.502, 364.788, 52818.652 24/02/27,17:21:40,19,10,1, 11.9,1,1, 2.795, 10539.477, 364.802, 52818.622 24/02/27,17:21:41,00,09,1, 11.9,1,1, 2.792, 10539.477, 364.802, 52818.622 24/02/27,17:21:41,01,09,1, 11.9,1,1, 2.792, 10539.444, 364.785, 52818.677 24/02/27,17:21:41,02,09,1, 11.9,1,1, 2.792, 10539.466, 364.789, 52818.666 24/02/27,17:21:41,03,09,1, 11.9,1,1, 2.792, 10539.472, 364.804, 52818.639 24/02/27,17:21:41,04,09,1, 11.9,1,1, 2.792, 10539.460, 364.784, 52818.642 24/02/27,17:21:41,05,09,1, 11.9,1,1, 2.792, 10539.492, 364.792, 52818.629 24/02/27,17:21:41,06,09,1, 11.9,1,1, 2.792, 10539.486, 364.794, 52818.647 24/02/27,17:21:41,07,09,1, 11.9,1,1, 2.792, 10539.484, 364.800, 52818.640 24/02/27,17:21:41,08,09,1, 11.9,1,1, 2.792, 10539.486, 364.796, 52818.647 24/02/27,17:21:41,09,09,1, 11.9,1,1, 2.792, 10539.459, 364.790, 52818.658 24/02/27,17:21:41,10,09,1, 11.9,1,1, 2.792, 10539.484, 364.807, 52818.640 24/02/27,17:21:41,11,09,1, 11.9,1,1, 2.792, 10539.491, 364.777, 52818.641 24/02/27,17:21:41,12,09,1, 11.9,1,1, 2.792, 10539.479, 364.788, 52818.605 24/02/27,17:21:41,13,09,1, 11.9,1,1, 2.792, 10539.489, 364.786, 52818.670 24/02/27,17:21:41,14,09,1, 11.9,1,1, 2.792, 10539.518, 364.773, 52818.614 24/02/27,17:21:41,15,09,1, 11.9,1,1, 2.792, 10539.490, 364.795, 52818.647 24/02/27,17:21:41,16,09,1, 11.9,1,1, 2.792, 10539.502, 364.765, 52818.625 24/02/27,17:21:41,17,09,1, 11.9,1,1, 2.792, 10539.493, 364.760, 52818.620 24/02/27,17:21:41,18,09,1, 11.9,1,1, 2.792, 10539.485, 364.772, 52818.627 24/02/27,17:21:41,19,09,1, 11.9,1,1, 2.792, 10539.478, 364.776, 52818.672 24/02/27,17:21:42,00,09,1, 11.9,1,1, 2.787, 10539.477, 364.776, 52818.672 24/02/27,17:21:42,01,09,1, 11.9,1,1, 2.787, 10539.501, 364.766, 52818.589 24/02/27,17:21:42,02,09,1, 11.9,1,1, 2.787, 10539.480, 364.774, 52818.684 24/02/27,17:21:42,03,09,1, 11.9,1,1, 2.787, 10539.499, 364.776, 52818.711 24/02/27,17:21:42,04,09,1, 11.9,1,1, 2.787, 10539.466, 364.767, 52818.643 24/02/27,17:21:42,05,09,1, 11.9,1,1, 2.787, 10539.515, 364.761, 52818.601 24/02/27,17:21:42,06,09,1, 11.9,1,1, 2.787, 10539.496, 364.771, 52818.570 24/02/27,17:21:42,07,09,1, 11.9,1,1, 2.787, 10539.509, 364.757, 52818.605 24/02/27,17:21:42,08,09,1, 11.9,1,1, 2.787, 10539.490, 364.763, 52818.592 24/02/27,17:21:42,09,09,1, 11.9,1,1, 2.787, 10539.528, 364.775, 52818.677 24/02/27,17:21:42,10,09,1, 11.9,1,1, 2.787, 10539.484, 364.776, 52818.607 24/02/27,17:21:42,11,09,1, 11.9,1,1, 2.787, 10539.495, 364.769, 52818.677 24/02/27,17:21:42,12,09,1, 11.9,1,1, 2.787, 10539.503, 364.766, 52818.635 24/02/27,17:21:42,13,09,1, 11.9,1,1, 2.787, 10539.508, 364.742, 52818.641 24/02/27,17:21:42,14,09,1, 11.9,1,1, 2.787, 10539.486, 364.738, 52818.663 24/02/27,17:21:42,15,09,1, 11.9,1,1, 2.787, 10539.513, 364.746, 52818.629 24/02/27,17:21:42,16,09,1, 11.9,1,1, 2.787, 10539.458, 364.745, 52818.616 24/02/27,17:21:42,17,09,1, 11.9,1,1, 2.787, 10539.480, 364.736, 52818.697 24/02/27,17:21:42,18,09,1, 11.9,1,1, 2.787, 10539.532, 364.760, 52818.666 24/02/27,17:21:42,19,09,1, 11.9,1,1, 2.787, 10539.541, 364.729, 52818.590 24/02/27,17:21:43,00,09,1, 11.9,1,1, 2.793, 10539.535, 364.729, 52818.590 24/02/27,17:21:43,01,09,1, 11.9,1,1, 2.793, 10539.502, 364.766, 52818.645 24/02/27,17:21:43,02,09,1, 11.9,1,1, 2.793, 10539.500, 364.758, 52818.660 24/02/27,17:21:43,03,09,1, 11.9,1,1, 2.793, 10539.510, 364.731, 52818.635 24/02/27,17:21:43,04,09,1, 11.9,1,1, 2.793, 10539.506, 364.734, 52818.605 24/02/27,17:21:43,05,09,1, 11.9,1,1, 2.793, 10539.504, 364.729, 52818.587 24/02/27,17:21:43,06,09,1, 11.9,1,1, 2.793, 10539.507, 364.715, 52818.583 24/02/27,17:21:43,07,09,1, 11.9,1,1, 2.793, 10539.510, 364.743, 52818.567 24/02/27,17:21:43,08,09,1, 11.9,1,1, 2.793, 10539.482, 364.736, 52818.618 24/02/27,17:21:43,09,09,1, 11.9,1,1, 2.793, 10539.494, 364.753, 52818.652 24/02/27,17:21:43,10,09,1, 11.9,1,1, 2.793, 10539.519, 364.754, 52818.637 24/02/27,17:21:43,11,09,1, 11.9,1,1, 2.793, 10539.519, 364.757, 52818.620 24/02/27,17:21:43,12,09,1, 11.9,1,1, 2.793, 10539.523, 364.741, 52818.608 24/02/27,17:21:43,13,09,1, 11.9,1,1, 2.793, 10539.520, 364.744, 52818.617 24/02/27,17:21:43,14,09,1, 11.9,1,1, 2.793, 10539.520, 364.732, 52818.602 24/02/27,17:21:43,15,09,1, 11.9,1,1, 2.793, 10539.523, 364.758, 52818.629 24/02/27,17:21:43,16,09,1, 11.9,1,1, 2.793, 10539.498, 364.740, 52818.629 24/02/27,17:21:43,17,09,1, 11.9,1,1, 2.793, 10539.518, 364.740, 52818.611 24/02/27,17:21:43,18,09,1, 11.9,1,1, 2.793, 10539.510, 364.746, 52818.604 24/02/27,17:21:43,19,09,1, 11.9,1,1, 2.793, 10539.510, 364.735, 52818.576 24/02/27,17:21:44,00,09,1, 11.9,1,1, 2.789, 10539.502, 364.735, 52818.576 24/02/27,17:21:44,01,09,1, 11.9,1,1, 2.789, 10539.515, 364.733, 52818.581 24/02/27,17:21:44,02,09,1, 11.9,1,1, 2.789, 10539.501, 364.764, 52818.671 24/02/27,17:21:44,03,09,1, 11.9,1,1, 2.789, 10539.523, 364.750, 52818.628 24/02/27,17:21:44,04,09,1, 11.9,1,1, 2.789, 10539.514, 364.736, 52818.633 24/02/27,17:21:44,05,09,1, 11.9,1,1, 2.789, 10539.526, 364.748, 52818.579 24/02/27,17:21:44,06,09,1, 11.9,1,1, 2.789, 10539.505, 364.738, 52818.591 24/02/27,17:21:44,07,09,1, 11.9,1,1, 2.789, 10539.504, 364.734, 52818.566 24/02/27,17:21:44,08,09,1, 11.9,1,1, 2.789, 10539.523, 364.736, 52818.593 24/02/27,17:21:44,09,09,1, 11.9,1,1, 2.789, 10539.523, 364.729, 52818.640 24/02/27,17:21:44,10,09,1, 11.9,1,1, 2.789, 10539.540, 364.729, 52818.622 24/02/27,17:21:44,11,09,1, 11.9,1,1, 2.789, 10539.525, 364.726, 52818.657 24/02/27,17:21:44,12,09,1, 11.9,1,1, 2.789, 10539.527, 364.741, 52818.589 24/02/27,17:21:44,13,09,1, 11.9,1,1, 2.789, 10539.531, 364.737, 52818.594 24/02/27,17:21:44,14,09,1, 11.9,1,1, 2.789, 10539.533, 364.721, 52818.600 24/02/27,17:21:44,15,09,1, 11.9,1,1, 2.789, 10539.528, 364.736, 52818.642 24/02/27,17:21:44,16,09,1, 11.9,1,1, 2.789, 10539.513, 364.746, 52818.642 24/02/27,17:21:44,17,09,1, 11.9,1,1, 2.789, 10539.526, 364.745, 52818.632 24/02/27,17:21:44,18,09,1, 11.9,1,1, 2.789, 10539.523, 364.716, 52818.614 24/02/27,17:21:44,19,09,1, 11.9,1,1, 2.789, 10539.538, 364.750, 52818.609 24/02/27,17:21:45,00,09,1, 11.9,1,1, 2.790, 10539.535, 364.750, 52818.609 24/02/27,17:21:45,01,09,1, 11.9,1,1, 2.790, 10539.527, 364.722, 52818.593 24/02/27,17:21:45,02,09,1, 11.9,1,1, 2.790, 10539.528, 364.707, 52818.629 24/02/27,17:21:45,03,09,1, 11.9,1,1, 2.790, 10539.510, 364.712, 52818.615 24/02/27,17:21:45,04,09,1, 11.9,1,1, 2.790, 10539.514, 364.719, 52818.596 24/02/27,17:21:45,05,09,1, 11.9,1,1, 2.790, 10539.525, 364.712, 52818.552 24/02/27,17:21:45,06,09,1, 11.9,1,1, 2.790, 10539.480, 364.733, 52818.796 24/02/27,17:21:45,07,09,1, 11.9,1,1, 2.790, 10539.497, 364.727, 52818.663 24/02/27,17:21:45,08,09,1, 11.9,1,1, 2.790, 10539.517, 364.690, 52818.636 24/02/27,17:21:45,09,09,1, 11.9,1,1, 2.790, 10539.516, 364.703, 52818.624 24/02/27,17:21:45,10,09,1, 11.9,1,1, 2.790, 10539.510, 364.702, 52818.620 24/02/27,17:21:45,11,09,1, 11.9,1,1, 2.790, 10539.515, 364.698, 52818.524 24/02/27,17:21:45,12,09,1, 11.9,1,1, 2.790, 10539.538, 364.694, 52818.578 24/02/27,17:21:45,13,09,1, 11.9,1,1, 2.790, 10539.523, 364.711, 52818.590 24/02/27,17:21:45,14,09,1, 11.9,1,1, 2.790, 10539.533, 364.704, 52818.638 24/02/27,17:21:45,15,09,1, 11.9,1,1, 2.790, 10539.528, 364.715, 52818.607 24/02/27,17:21:45,16,09,1, 11.9,1,1, 2.790, 10539.546, 364.718, 52818.524 24/02/27,17:21:45,17,09,1, 11.9,1,1, 2.790, 10539.534, 364.723, 52818.508 24/02/27,17:21:45,18,09,1, 11.9,1,1, 2.790, 10539.523, 364.717, 52818.531 24/02/27,17:21:45,19,09,1, 11.9,1,1, 2.790, 10539.538, 364.713, 52818.520 24/02/27,17:21:46,00,10,1, 11.9,1,1, 2.793, 10539.535, 364.713, 52818.520 24/02/27,17:21:46,01,10,1, 11.9,1,1, 2.793, 10539.555, 364.678, 52818.501 24/02/27,17:21:46,02,10,1, 11.9,1,1, 2.793, 10539.510, 364.681, 52818.622 24/02/27,17:21:46,03,10,1, 11.9,1,1, 2.793, 10539.536, 364.701, 52818.657 24/02/27,17:21:46,04,10,1, 11.9,1,1, 2.793, 10539.525, 364.707, 52818.555 24/02/27,17:21:46,05,10,1, 11.9,1,1, 2.793, 10539.515, 364.694, 52818.569 24/02/27,17:21:46,06,10,1, 11.9,1,1, 2.793, 10539.550, 364.681, 52818.582 24/02/27,17:21:46,07,10,1, 11.9,1,1, 2.793, 10539.517, 364.689, 52818.592 24/02/27,17:21:46,08,10,1, 11.9,1,1, 2.793, 10539.519, 364.687, 52818.553 24/02/27,17:21:46,09,10,1, 11.9,1,1, 2.793, 10539.535, 364.708, 52818.637 24/02/27,17:21:46,10,10,1, 11.9,1,1, 2.793, 10539.522, 364.688, 52818.560 24/02/27,17:21:46,11,10,1, 11.9,1,1, 2.793, 10539.529, 364.699, 52818.624 24/02/27,17:21:46,12,10,1, 11.9,1,1, 2.793, 10539.538, 364.678, 52818.493 24/02/27,17:21:46,13,10,1, 11.9,1,1, 2.793, 10539.541, 364.683, 52818.611 24/02/27,17:21:46,14,10,1, 11.9,1,1, 2.793, 10539.536, 364.682, 52818.570 24/02/27,17:21:46,15,10,1, 11.9,1,1, 2.793, 10539.529, 364.691, 52818.635 24/02/27,17:21:46,16,10,1, 11.9,1,1, 2.793, 10539.529, 364.673, 52818.653 24/02/27,17:21:46,17,10,1, 11.9,1,1, 2.793, 10539.536, 364.667, 52818.621 24/02/27,17:21:46,18,10,1, 11.9,1,1, 2.793, 10539.557, 364.678, 52818.547 24/02/27,17:21:46,19,10,1, 11.9,1,1, 2.793, 10539.531, 364.674, 52818.603 24/02/27,17:21:47,00,10,1, 11.9,1,1, 2.790, 10539.527, 364.674, 52818.603 24/02/27,17:21:47,01,10,1, 11.9,1,1, 2.790, 10539.564, 364.688, 52818.621 24/02/27,17:21:47,02,10,1, 11.9,1,1, 2.790, 10539.535, 364.680, 52818.573 24/02/27,17:21:47,03,10,1, 11.9,1,1, 2.790, 10539.508, 364.666, 52818.582 24/02/27,17:21:47,04,10,1, 11.9,1,1, 2.790, 10539.545, 364.691, 52818.560 24/02/27,17:21:47,05,10,1, 11.9,1,1, 2.790, 10539.533, 364.674, 52818.595 24/02/27,17:21:47,06,10,1, 11.9,1,1, 2.790, 10539.532, 364.684, 52818.576 24/02/27,17:21:47,07,10,1, 11.9,1,1, 2.790, 10539.526, 364.648, 52818.508 24/02/27,17:21:47,08,10,1, 11.9,1,1, 2.790, 10539.532, 364.674, 52818.521 24/02/27,17:21:47,09,10,1, 11.9,1,1, 2.790, 10539.526, 364.685, 52818.491 24/02/27,17:21:47,10,10,1, 11.9,1,1, 2.790, 10539.550, 364.656, 52818.604 24/02/27,17:21:47,11,10,1, 11.9,1,1, 2.790, 10539.530, 364.638, 52818.579 24/02/27,17:21:47,12,10,1, 11.9,1,1, 2.790, 10539.534, 364.650, 52818.581 24/02/27,17:21:47,13,10,1, 11.9,1,1, 2.790, 10539.568, 364.654, 52818.568 24/02/27,17:21:47,14,10,1, 11.9,1,1, 2.790, 10539.541, 364.657, 52818.550 24/02/27,17:21:47,15,10,1, 11.9,1,1, 2.790, 10539.524, 364.654, 52818.593 24/02/27,17:21:47,16,10,1, 11.9,1,1, 2.790, 10539.529, 364.662, 52818.521 24/02/27,17:21:47,17,10,1, 11.9,1,1, 2.790, 10539.538, 364.646, 52818.622 24/02/27,17:21:47,18,10,1, 11.9,1,1, 2.790, 10539.528, 364.649, 52818.521 24/02/27,17:21:47,19,10,1, 11.9,1,1, 2.790, 10539.548, 364.643, 52818.578 24/02/27,17:21:48,00,10,1, 12.0,1,1, 2.790, 10539.544, 364.643, 52818.578 24/02/27,17:21:48,01,10,1, 12.0,1,1, 2.790, 10539.540, 364.661, 52818.509 24/02/27,17:21:48,02,10,1, 12.0,1,1, 2.790, 10539.525, 364.629, 52818.580 24/02/27,17:21:48,03,10,1, 12.0,1,1, 2.790, 10539.584, 364.642, 52818.587 24/02/27,17:21:48,04,10,1, 12.0,1,1, 2.790, 10539.544, 364.642, 52818.589 24/02/27,17:21:48,05,10,1, 12.0,1,1, 2.790, 10539.550, 364.639, 52818.569 24/02/27,17:21:48,06,10,1, 12.0,1,1, 2.790, 10539.550, 364.632, 52818.528 24/02/27,17:21:48,07,10,1, 12.0,1,1, 2.790, 10539.535, 364.638, 52818.581 24/02/27,17:21:48,08,10,1, 12.0,1,1, 2.790, 10539.563, 364.631, 52818.523 24/02/27,17:21:48,09,10,1, 12.0,1,1, 2.790, 10539.547, 364.645, 52818.585 24/02/27,17:21:48,10,10,1, 12.0,1,1, 2.790, 10539.537, 364.620, 52818.484 24/02/27,17:21:48,11,10,1, 12.0,1,1, 2.790, 10539.544, 364.639, 52818.492 24/02/27,17:21:48,12,10,1, 12.0,1,1, 2.790, 10539.566, 364.625, 52818.521 24/02/27,17:21:48,13,10,1, 12.0,1,1, 2.790, 10539.532, 364.613, 52818.567 24/02/27,17:21:48,14,10,1, 12.0,1,1, 2.790, 10539.557, 364.632, 52818.525 24/02/27,17:21:48,15,10,1, 12.0,1,1, 2.790, 10539.542, 364.622, 52818.493 24/02/27,17:21:48,16,10,1, 12.0,1,1, 2.790, 10539.522, 364.634, 52818.568 24/02/27,17:21:48,17,10,1, 12.0,1,1, 2.790, 10539.559, 364.632, 52818.544 24/02/27,17:21:48,18,10,1, 12.0,1,1, 2.790, 10539.523, 364.600, 52818.397 24/02/27,17:21:48,19,10,1, 12.0,1,1, 2.790, 10539.568, 364.632, 52818.663 24/02/27,17:21:49,00,10,1, 11.9,1,1, 2.794, 10539.560, 364.632, 52818.663 24/02/27,17:21:49,01,10,1, 11.9,1,1, 2.794, 10539.525, 364.645, 52818.475 24/02/27,17:21:49,02,10,1, 11.9,1,1, 2.794, 10539.599, 364.631, 52818.684 24/02/27,17:21:49,03,10,1, 11.9,1,1, 2.794, 10539.511, 364.623, 52818.352 24/02/27,17:21:49,04,10,1, 11.9,1,1, 2.794, 10539.523, 364.637, 52818.654 24/02/27,17:21:49,05,10,1, 11.9,1,1, 2.794, 10539.546, 364.635, 52818.531 24/02/27,17:21:49,06,10,1, 11.9,1,1, 2.794, 10539.549, 364.633, 52818.488 24/02/27,17:21:49,07,10,1, 11.9,1,1, 2.794, 10539.556, 364.656, 52818.594 24/02/27,17:21:49,08,10,1, 11.9,1,1, 2.794, 10539.563, 364.644, 52818.552 24/02/27,17:21:49,09,10,1, 11.9,1,1, 2.794, 10539.556, 364.614, 52818.504 24/02/27,17:21:49,10,10,1, 11.9,1,1, 2.794, 10539.561, 364.612, 52818.528 24/02/27,17:21:49,11,10,1, 11.9,1,1, 2.794, 10539.554, 364.611, 52818.483 24/02/27,17:21:49,12,10,1, 11.9,1,1, 2.794, 10539.555, 364.611, 52818.550 24/02/27,17:21:49,13,10,1, 11.9,1,1, 2.794, 10539.553, 364.613, 52818.527 24/02/27,17:21:49,14,10,1, 11.9,1,1, 2.794, 10539.541, 364.646, 52818.523 24/02/27,17:21:49,15,10,1, 11.9,1,1, 2.794, 10539.563, 364.640, 52818.526 24/02/27,17:21:49,16,10,1, 11.9,1,1, 2.794, 10539.549, 364.597, 52818.475 24/02/27,17:21:49,17,10,1, 11.9,1,1, 2.794, 10539.565, 364.617, 52818.479 24/02/27,17:21:49,18,10,1, 11.9,1,1, 2.794, 10539.579, 364.622, 52818.570 24/02/27,17:21:49,19,10,1, 11.9,1,1, 2.794, 10539.539, 364.611, 52818.480 24/02/27,17:21:50,00,10,1, 11.9,1,1, 2.794, 10539.535, 364.611, 52818.480 24/02/27,17:21:50,01,10,1, 11.9,1,1, 2.794, 10539.547, 364.617, 52818.440 24/02/27,17:21:50,02,10,1, 11.9,1,1, 2.794, 10539.538, 364.636, 52818.565 24/02/27,17:21:50,03,10,1, 11.9,1,1, 2.794, 10539.560, 364.612, 52818.593 24/02/27,17:21:50,04,10,1, 11.9,1,1, 2.794, 10539.565, 364.607, 52818.582 24/02/27,17:21:50,05,10,1, 11.9,1,1, 2.794, 10539.558, 364.613, 52818.464 24/02/27,17:21:50,06,10,1, 11.9,1,1, 2.794, 10539.585, 364.607, 52818.456 24/02/27,17:21:50,07,10,1, 11.9,1,1, 2.794, 10539.554, 364.610, 52818.466 24/02/27,17:21:50,08,10,1, 11.9,1,1, 2.794, 10539.534, 364.616, 52818.495 24/02/27,17:21:50,09,10,1, 11.9,1,1, 2.794, 10539.527, 364.603, 52818.447 24/02/27,17:21:50,10,10,1, 11.9,1,1, 2.794, 10539.557, 364.606, 52818.484 24/02/27,17:21:50,11,10,1, 11.9,1,1, 2.794, 10539.567, 364.631, 52818.577 24/02/27,17:21:50,12,10,1, 11.9,1,1, 2.794, 10539.565, 364.616, 52818.561 24/02/27,17:21:50,13,10,1, 11.9,1,1, 2.794, 10539.543, 364.590, 52818.506 24/02/27,17:21:50,14,10,1, 11.9,1,1, 2.794, 10539.583, 364.594, 52818.508 24/02/27,17:21:50,15,10,1, 11.9,1,1, 2.794, 10539.557, 364.618, 52818.545 24/02/27,17:21:50,16,10,1, 11.9,1,1, 2.794, 10539.568, 364.587, 52818.449 24/02/27,17:21:50,17,10,1, 11.9,1,1, 2.794, 10539.555, 364.614, 52818.531 24/02/27,17:21:50,18,10,1, 11.9,1,1, 2.794, 10539.576, 364.591, 52818.509 24/02/27,17:21:50,19,10,1, 11.9,1,1, 2.794, 10539.554, 364.607, 52818.437 24/02/27,17:21:51,00,10,1, 11.9,1,1, 2.792, 10539.552, 364.607, 52818.437 24/02/27,17:21:51,01,10,1, 11.9,1,1, 2.792, 10539.577, 364.618, 52818.506 24/02/27,17:21:51,02,10,1, 11.9,1,1, 2.792, 10539.574, 364.607, 52818.499 24/02/27,17:21:51,03,10,1, 11.9,1,1, 2.792, 10539.546, 364.589, 52818.532 24/02/27,17:21:51,04,10,1, 11.9,1,1, 2.792, 10539.566, 364.614, 52818.577 24/02/27,17:21:51,05,10,1, 11.9,1,1, 2.792, 10539.547, 364.599, 52818.555 24/02/27,17:21:51,06,10,1, 11.9,1,1, 2.792, 10539.556, 364.594, 52818.531 24/02/27,17:21:51,07,10,1, 11.9,1,1, 2.792, 10539.598, 364.595, 52818.546 24/02/27,17:21:51,08,10,1, 11.9,1,1, 2.792, 10539.590, 364.576, 52818.483 24/02/27,17:21:51,09,10,1, 11.9,1,1, 2.792, 10539.539, 364.609, 52818.495 24/02/27,17:21:51,10,10,1, 11.9,1,1, 2.792, 10539.566, 364.606, 52818.453 24/02/27,17:21:51,11,10,1, 11.9,1,1, 2.792, 10539.543, 364.605, 52818.499 24/02/27,17:21:51,12,10,1, 11.9,1,1, 2.792, 10539.581, 364.592, 52818.453 24/02/27,17:21:51,13,10,1, 11.9,1,1, 2.792, 10539.558, 364.608, 52818.546 24/02/27,17:21:51,14,10,1, 11.9,1,1, 2.792, 10539.563, 364.612, 52818.498 24/02/27,17:21:51,15,10,1, 11.9,1,1, 2.792, 10539.552, 364.607, 52818.521 24/02/27,17:21:51,16,10,1, 11.9,1,1, 2.792, 10539.571, 364.593, 52818.414 24/02/27,17:21:51,17,10,1, 11.9,1,1, 2.792, 10539.560, 364.589, 52818.400 24/02/27,17:21:51,18,10,1, 11.9,1,1, 2.792, 10539.542, 364.588, 52818.533 24/02/27,17:21:51,19,10,1, 11.9,1,1, 2.792, 10539.575, 364.576, 52818.430 24/02/27,17:21:52,00,10,1, 11.9,1,1, 2.790, 10539.569, 364.576, 52818.430 24/02/27,17:21:52,01,10,1, 11.9,1,1, 2.790, 10539.564, 364.610, 52818.473 24/02/27,17:21:52,02,10,1, 11.9,1,1, 2.790, 10539.566, 364.619, 52818.450 24/02/27,17:21:52,03,10,1, 11.9,1,1, 2.790, 10539.565, 364.606, 52818.467 24/02/27,17:21:52,04,10,1, 11.9,1,1, 2.790, 10539.571, 364.615, 52818.499 24/02/27,17:21:52,05,10,1, 11.9,1,1, 2.790, 10539.550, 364.588, 52818.451 24/02/27,17:21:52,06,10,1, 11.9,1,1, 2.790, 10539.570, 364.594, 52818.441 24/02/27,17:21:52,07,10,1, 11.9,1,1, 2.790, 10539.557, 364.603, 52818.485 24/02/27,17:21:52,08,10,1, 11.9,1,1, 2.790, 10539.548, 364.577, 52818.466 24/02/27,17:21:52,09,10,1, 11.9,1,1, 2.790, 10539.576, 364.595, 52818.432 24/02/27,17:21:52,10,10,1, 11.9,1,1, 2.790, 10539.610, 364.583, 52818.453 24/02/27,17:21:52,11,10,1, 11.9,1,1, 2.790, 10539.573, 364.591, 52818.500 24/02/27,17:21:52,12,10,1, 11.9,1,1, 2.790, 10539.582, 364.591, 52818.523 24/02/27,17:21:52,13,10,1, 11.9,1,1, 2.790, 10539.569, 364.575, 52818.475 24/02/27,17:21:52,14,10,1, 11.9,1,1, 2.790, 10539.570, 364.590, 52818.503 24/02/27,17:21:52,15,10,1, 11.9,1,1, 2.790, 10539.572, 364.577, 52818.468 24/02/27,17:21:52,16,10,1, 11.9,1,1, 2.790, 10539.576, 364.589, 52818.457 24/02/27,17:21:52,17,10,1, 11.9,1,1, 2.790, 10539.584, 364.603, 52818.474 24/02/27,17:21:52,18,10,1, 11.9,1,1, 2.790, 10539.575, 364.586, 52818.480 24/02/27,17:21:52,19,10,1, 11.9,1,1, 2.790, 10539.567, 364.583, 52818.420 24/02/27,17:21:53,00,10,1, 11.9,1,1, 2.794, 10539.560, 364.583, 52818.420 24/02/27,17:21:53,01,10,1, 11.9,1,1, 2.794, 10539.564, 364.587, 52818.414 24/02/27,17:21:53,02,10,1, 11.9,1,1, 2.794, 10539.574, 364.580, 52818.443 24/02/27,17:21:53,03,10,1, 11.9,1,1, 2.794, 10539.554, 364.598, 52818.478 24/02/27,17:21:53,04,10,1, 11.9,1,1, 2.794, 10539.572, 364.575, 52818.465 24/02/27,17:21:53,05,10,1, 11.9,1,1, 2.794, 10539.566, 364.567, 52818.427 24/02/27,17:21:53,06,10,1, 11.9,1,1, 2.794, 10539.581, 364.579, 52818.422 24/02/27,17:21:53,07,10,1, 11.9,1,1, 2.794, 10539.576, 364.572, 52818.435 24/02/27,17:21:53,08,10,1, 11.9,1,1, 2.794, 10539.570, 364.590, 52818.482 24/02/27,17:21:53,09,10,1, 11.9,1,1, 2.794, 10539.561, 364.588, 52818.480 24/02/27,17:21:53,10,10,1, 11.9,1,1, 2.794, 10539.578, 364.578, 52818.400 24/02/27,17:21:53,11,10,1, 11.9,1,1, 2.794, 10539.574, 364.591, 52818.486 24/02/27,17:21:53,12,10,1, 11.9,1,1, 2.794, 10539.566, 364.568, 52818.383 24/02/27,17:21:53,13,10,1, 11.9,1,1, 2.794, 10539.594, 364.573, 52818.385 24/02/27,17:21:53,14,10,1, 11.9,1,1, 2.794, 10539.591, 364.591, 52818.462 24/02/27,17:21:53,15,10,1, 11.9,1,1, 2.794, 10539.612, 364.552, 52818.490 24/02/27,17:21:53,16,10,1, 11.9,1,1, 2.794, 10539.580, 364.576, 52818.301 24/02/27,17:21:53,17,10,1, 11.9,1,1, 2.794, 10539.612, 364.570, 52818.318 24/02/27,17:21:53,18,10,1, 11.9,1,1, 2.794, 10539.627, 364.574, 52818.477 24/02/27,17:21:53,19,10,1, 11.9,1,1, 2.794, 10539.619, 364.572, 52818.406 24/02/27,17:21:54,00,10,1, 11.9,1,1, 2.796, 10539.610, 364.572, 52818.406 24/02/27,17:21:54,01,10,1, 11.9,1,1, 2.796, 10539.591, 364.571, 52818.473 24/02/27,17:21:54,02,10,1, 11.9,1,1, 2.796, 10539.579, 364.543, 52818.492 24/02/27,17:21:54,03,10,1, 11.9,1,1, 2.796, 10539.580, 364.581, 52818.478 24/02/27,17:21:54,04,10,1, 11.9,1,1, 2.796, 10539.559, 364.575, 52818.464 24/02/27,17:21:54,05,10,1, 11.9,1,1, 2.796, 10539.590, 364.588, 52818.435 24/02/27,17:21:54,06,10,1, 11.9,1,1, 2.796, 10539.583, 364.574, 52818.448 24/02/27,17:21:54,07,10,1, 11.9,1,1, 2.796, 10539.561, 364.557, 52818.411 24/02/27,17:21:54,08,10,1, 11.9,1,1, 2.796, 10539.593, 364.554, 52818.451 24/02/27,17:21:54,09,10,1, 11.9,1,1, 2.796, 10539.572, 364.557, 52818.460 24/02/27,17:21:54,10,10,1, 11.9,1,1, 2.796, 10539.593, 364.568, 52818.465 24/02/27,17:21:54,11,10,1, 11.9,1,1, 2.796, 10539.598, 364.563, 52818.390 24/02/27,17:21:54,12,10,1, 11.9,1,1, 2.796, 10539.605, 364.565, 52818.422 24/02/27,17:21:54,13,10,1, 11.9,1,1, 2.796, 10539.593, 364.569, 52818.476 24/02/27,17:21:54,14,10,1, 11.9,1,1, 2.796, 10539.595, 364.570, 52818.444 24/02/27,17:21:54,15,10,1, 11.9,1,1, 2.796, 10539.596, 364.555, 52818.505 24/02/27,17:21:54,16,10,1, 11.9,1,1, 2.796, 10539.591, 364.569, 52818.431 24/02/27,17:21:54,17,10,1, 11.9,1,1, 2.796, 10539.574, 364.573, 52818.383 24/02/27,17:21:54,18,10,1, 11.9,1,1, 2.796, 10539.599, 364.569, 52818.505 24/02/27,17:21:54,19,10,1, 11.9,1,1, 2.796, 10539.590, 364.572, 52818.484 24/02/27,17:21:55,00,10,1, 11.9,1,1, 2.791, 10539.585, 364.572, 52818.484 24/02/27,17:21:55,01,10,1, 11.9,1,1, 2.791, 10539.592, 364.574, 52818.450 24/02/27,17:21:55,02,10,1, 11.9,1,1, 2.791, 10539.598, 364.557, 52818.436 24/02/27,17:21:55,03,10,1, 11.9,1,1, 2.791, 10539.591, 364.565, 52818.440 24/02/27,17:21:55,04,10,1, 11.9,1,1, 2.791, 10539.601, 364.589, 52818.397 24/02/27,17:21:55,05,10,1, 11.9,1,1, 2.791, 10539.613, 364.563, 52818.471 24/02/27,17:21:55,06,10,1, 11.9,1,1, 2.791, 10539.593, 364.558, 52818.433 24/02/27,17:21:55,07,10,1, 11.9,1,1, 2.791, 10539.612, 364.546, 52818.479 24/02/27,17:21:55,08,10,1, 11.9,1,1, 2.791, 10539.617, 364.556, 52818.513 24/02/27,17:21:55,09,10,1, 11.9,1,1, 2.791, 10539.564, 364.588, 52818.417 24/02/27,17:21:55,10,10,1, 11.9,1,1, 2.791, 10539.573, 364.548, 52818.422 24/02/27,17:21:55,11,10,1, 11.9,1,1, 2.791, 10539.598, 364.557, 52818.436 24/02/27,17:21:55,12,10,1, 11.9,1,1, 2.791, 10539.606, 364.561, 52818.423 24/02/27,17:21:55,13,10,1, 11.9,1,1, 2.791, 10539.638, 364.569, 52818.548 24/02/27,17:21:55,14,10,1, 11.9,1,1, 2.791, 10539.618, 364.561, 52818.417 24/02/27,17:21:55,15,10,1, 11.9,1,1, 2.791, 10539.601, 364.571, 52818.426 24/02/27,17:21:55,16,10,1, 11.9,1,1, 2.791, 10539.612, 364.562, 52818.446 24/02/27,17:21:55,17,10,1, 11.9,1,1, 2.791, 10539.623, 364.551, 52818.442 24/02/27,17:21:55,18,10,1, 11.9,1,1, 2.791, 10539.619, 364.537, 52818.436 24/02/27,17:21:55,19,10,1, 11.9,1,1, 2.791, 10539.614, 364.544, 52818.390 24/02/27,17:21:56,00,10,1, 11.9,1,1, 2.792, 10539.610, 364.544, 52818.390 24/02/27,17:21:56,01,10,1, 11.9,1,1, 2.792, 10539.590, 364.577, 52818.487 24/02/27,17:21:56,02,10,1, 11.9,1,1, 2.792, 10539.611, 364.589, 52818.471 24/02/27,17:21:56,03,10,1, 11.9,1,1, 2.792, 10539.614, 364.570, 52818.542 24/02/27,17:21:56,04,10,1, 11.9,1,1, 2.792, 10539.587, 364.555, 52818.496 24/02/27,17:21:56,05,10,1, 11.9,1,1, 2.792, 10539.601, 364.570, 52818.398 24/02/27,17:21:56,06,10,1, 11.9,1,1, 2.792, 10539.582, 364.544, 52818.228 24/02/27,17:21:56,07,10,1, 11.9,1,1, 2.792, 10539.602, 364.576, 52818.492 24/02/27,17:21:56,08,10,1, 11.9,1,1, 2.792, 10539.639, 364.546, 52818.446 24/02/27,17:21:56,09,10,1, 11.9,1,1, 2.792, 10539.617, 364.552, 52818.403 24/02/27,17:21:56,10,10,1, 11.9,1,1, 2.792, 10539.610, 364.570, 52818.423 24/02/27,17:21:56,11,10,1, 11.9,1,1, 2.792, 10539.607, 364.580, 52818.435 24/02/27,17:21:56,12,10,1, 11.9,1,1, 2.792, 10539.628, 364.572, 52818.450 24/02/27,17:21:56,13,10,1, 11.9,1,1, 2.792, 10539.609, 364.564, 52818.420 24/02/27,17:21:56,14,10,1, 11.9,1,1, 2.792, 10539.623, 364.581, 52818.395 24/02/27,17:21:56,15,10,1, 11.9,1,1, 2.792, 10539.621, 364.574, 52818.484 24/02/27,17:21:56,16,10,1, 11.9,1,1, 2.792, 10539.618, 364.570, 52818.474 24/02/27,17:21:56,17,10,1, 11.9,1,1, 2.792, 10539.600, 364.549, 52818.443 24/02/27,17:21:56,18,10,1, 11.9,1,1, 2.792, 10539.649, 364.540, 52818.408 24/02/27,17:21:56,19,10,1, 11.9,1,1, 2.792, 10539.621, 364.522, 52818.347 24/02/27,17:21:57,00,10,1, 12.0,1,1, 2.795, 10539.619, 364.522, 52818.347 24/02/27,17:21:57,01,10,1, 12.0,1,1, 2.795, 10539.624, 364.556, 52818.465 24/02/27,17:21:57,02,10,1, 12.0,1,1, 2.795, 10539.619, 364.581, 52818.607 24/02/27,17:21:57,03,10,1, 12.0,1,1, 2.795, 10539.616, 364.598, 52818.605 24/02/27,17:21:57,04,10,1, 12.0,1,1, 2.795, 10539.624, 364.588, 52818.547 24/02/27,17:21:57,05,10,1, 12.0,1,1, 2.795, 10539.621, 364.607, 52818.628 24/02/27,17:21:57,06,10,1, 12.0,1,1, 2.795, 10539.602, 364.581, 52818.589 24/02/27,17:21:57,07,10,1, 12.0,1,1, 2.795, 10539.629, 364.581, 52818.540 24/02/27,17:21:57,08,10,1, 12.0,1,1, 2.795, 10539.628, 364.559, 52818.595 24/02/27,17:21:57,09,10,1, 12.0,1,1, 2.795, 10539.636, 364.560, 52818.616 24/02/27,17:21:57,10,10,1, 12.0,1,1, 2.795, 10539.629, 364.556, 52818.512 24/02/27,17:21:57,11,10,1, 12.0,1,1, 2.795, 10539.626, 364.564, 52818.506 24/02/27,17:21:57,12,10,1, 12.0,1,1, 2.795, 10539.613, 364.571, 52818.582 24/02/27,17:21:57,13,10,1, 12.0,1,1, 2.795, 10539.649, 364.582, 52818.557 24/02/27,17:21:57,14,10,1, 12.0,1,1, 2.795, 10539.626, 364.620, 52818.813 24/02/27,17:21:57,15,10,1, 12.0,1,1, 2.795, 10539.655, 364.598, 52818.609 24/02/27,17:21:57,16,10,1, 12.0,1,1, 2.795, 10539.649, 364.577, 52818.609 24/02/27,17:21:57,17,10,1, 12.0,1,1, 2.795, 10539.656, 364.571, 52818.590 24/02/27,17:21:57,18,10,1, 12.0,1,1, 2.795, 10539.648, 364.583, 52818.607 24/02/27,17:21:57,19,10,1, 12.0,1,1, 2.795, 10539.647, 364.568, 52818.636 24/02/27,17:21:58,00,10,1, 11.9,1,1, 2.793, 10539.644, 364.568, 52818.636 24/02/27,17:21:58,01,10,1, 11.9,1,1, 2.793, 10539.648, 364.569, 52818.573 24/02/27,17:21:58,02,10,1, 11.9,1,1, 2.793, 10539.632, 364.587, 52818.567 24/02/27,17:21:58,03,10,1, 11.9,1,1, 2.793, 10539.644, 364.562, 52818.545 24/02/27,17:21:58,04,10,1, 11.9,1,1, 2.793, 10539.637, 364.583, 52818.531 24/02/27,17:21:58,05,10,1, 11.9,1,1, 2.793, 10539.625, 364.579, 52818.631 24/02/27,17:21:58,06,10,1, 11.9,1,1, 2.793, 10539.661, 364.569, 52818.562 24/02/27,17:21:58,07,10,1, 11.9,1,1, 2.793, 10539.630, 364.574, 52818.576 24/02/27,17:21:58,08,10,1, 11.9,1,1, 2.793, 10539.648, 364.606, 52818.499 24/02/27,17:21:58,09,10,1, 11.9,1,1, 2.793, 10539.651, 364.571, 52818.515 24/02/27,17:21:58,10,10,1, 11.9,1,1, 2.793, 10539.653, 364.582, 52818.571 24/02/27,17:21:58,11,10,1, 11.9,1,1, 2.793, 10539.667, 364.570, 52818.607 24/02/27,17:21:58,12,10,1, 11.9,1,1, 2.793, 10539.665, 364.583, 52818.510 24/02/27,17:21:58,13,10,1, 11.9,1,1, 2.793, 10539.660, 364.594, 52818.634 24/02/27,17:21:58,14,10,1, 11.9,1,1, 2.793, 10539.648, 364.566, 52818.564 24/02/27,17:21:58,15,10,1, 11.9,1,1, 2.793, 10539.663, 364.581, 52818.552 24/02/27,17:21:58,16,10,1, 11.9,1,1, 2.793, 10539.669, 364.607, 52818.599 24/02/27,17:21:58,17,10,1, 11.9,1,1, 2.793, 10539.681, 364.578, 52818.619 24/02/27,17:21:58,18,10,1, 11.9,1,1, 2.793, 10539.670, 364.583, 52818.553 24/02/27,17:21:58,19,10,1, 11.9,1,1, 2.793, 10539.660, 364.579, 52818.576 24/02/27,17:21:59,00,10,1, 11.9,1,1, 2.789, 10539.652, 364.579, 52818.576 24/02/27,17:21:59,01,10,1, 11.9,1,1, 2.789, 10539.674, 364.557, 52818.575 24/02/27,17:21:59,02,10,1, 11.9,1,1, 2.789, 10539.659, 364.570, 52818.594 24/02/27,17:21:59,03,10,1, 11.9,1,1, 2.789, 10539.694, 364.586, 52818.596 24/02/27,17:21:59,04,10,1, 11.9,1,1, 2.789, 10539.681, 364.581, 52818.628 24/02/27,17:21:59,05,10,1, 11.9,1,1, 2.789, 10539.655, 364.583, 52818.572 24/02/27,17:21:59,06,10,1, 11.9,1,1, 2.789, 10539.661, 364.581, 52818.565 24/02/27,17:21:59,07,10,1, 11.9,1,1, 2.789, 10539.658, 364.579, 52818.626 24/02/27,17:21:59,08,10,1, 11.9,1,1, 2.789, 10539.648, 364.608, 52818.547 24/02/27,17:21:59,09,10,1, 11.9,1,1, 2.789, 10539.672, 364.592, 52818.585 24/02/27,17:21:59,10,10,1, 11.9,1,1, 2.789, 10539.667, 364.580, 52818.516 24/02/27,17:21:59,11,10,1, 11.9,1,1, 2.789, 10539.654, 364.599, 52818.518 24/02/27,17:21:59,12,10,1, 11.9,1,1, 2.789, 10539.664, 364.576, 52818.544 24/02/27,17:21:59,13,10,1, 11.9,1,1, 2.789, 10539.664, 364.574, 52818.545 24/02/27,17:21:59,14,10,1, 11.9,1,1, 2.789, 10539.695, 364.609, 52818.574 24/02/27,17:21:59,15,10,1, 11.9,1,1, 2.789, 10539.670, 364.596, 52818.592 24/02/27,17:21:59,16,10,1, 11.9,1,1, 2.789, 10539.654, 364.576, 52818.611 24/02/27,17:21:59,17,10,1, 11.9,1,1, 2.789, 10539.677, 364.609, 52818.540 24/02/27,17:21:59,18,10,1, 11.9,1,1, 2.789, 10539.668, 364.602, 52818.586 24/02/27,17:21:59,19,10,1, 11.9,1,1, 2.789, 10539.688, 364.602, 52818.580 24/02/27,17:22:00,00,10,1, 11.9,1,1, 2.792, 10539.685, 364.602, 52818.580 24/02/27,17:22:00,01,10,1, 11.9,1,1, 2.792, 10539.661, 364.609, 52818.588 24/02/27,17:22:00,02,10,1, 11.9,1,1, 2.792, 10539.673, 364.547, 52818.364 24/02/27,17:22:00,03,10,1, 11.9,1,1, 2.792, 10539.673, 364.563, 52818.460 24/02/27,17:22:00,04,10,1, 11.9,1,1, 2.792, 10539.711, 364.571, 52818.385 24/02/27,17:22:00,05,10,1, 11.9,1,1, 2.792, 10539.675, 364.580, 52818.457 24/02/27,17:22:00,06,10,1, 11.9,1,1, 2.792, 10539.680, 364.555, 52818.443 24/02/27,17:22:00,07,10,1, 11.9,1,1, 2.792, 10539.679, 364.563, 52818.353 24/02/27,17:22:00,08,10,1, 11.9,1,1, 2.792, 10539.675, 364.570, 52818.429 24/02/27,17:22:00,09,10,1, 11.9,1,1, 2.792, 10539.686, 364.558, 52818.414 24/02/27,17:22:00,10,10,1, 11.9,1,1, 2.792, 10539.675, 364.570, 52818.403 24/02/27,17:22:00,11,10,1, 11.9,1,1, 2.792, 10539.679, 364.546, 52818.355 24/02/27,17:22:00,12,10,1, 11.9,1,1, 2.792, 10539.699, 364.559, 52818.393 24/02/27,17:22:00,13,10,1, 11.9,1,1, 2.792, 10539.676, 364.567, 52818.360 24/02/27,17:22:00,14,10,1, 11.9,1,1, 2.792, 10539.704, 364.573, 52818.449 24/02/27,17:22:00,15,10,1, 11.9,1,1, 2.792, 10539.708, 364.575, 52818.360 24/02/27,17:22:00,16,10,1, 11.9,1,1, 2.792, 10539.706, 364.557, 52818.322 24/02/27,17:22:00,17,10,1, 11.9,1,1, 2.792, 10539.680, 364.575, 52818.449 24/02/27,17:22:00,18,10,1, 11.9,1,1, 2.792, 10539.689, 364.574, 52818.443 24/02/27,17:22:00,19,10,1, 11.9,1,1, 2.792, 10539.705, 364.586, 52818.397 24/02/27,17:22:01,00,10,1, 11.9,1,1, 2.792, 10539.702, 364.586, 52818.397 24/02/27,17:22:01,01,10,1, 11.9,1,1, 2.792, 10539.693, 364.593, 52818.473 24/02/27,17:22:01,02,10,1, 11.9,1,1, 2.792, 10539.702, 364.571, 52818.468 24/02/27,17:22:01,03,10,1, 11.9,1,1, 2.792, 10539.721, 364.573, 52818.413 24/02/27,17:22:01,04,10,1, 11.9,1,1, 2.792, 10539.683, 364.552, 52818.434 24/02/27,17:22:01,05,10,1, 11.9,1,1, 2.792, 10539.700, 364.592, 52818.377 24/02/27,17:22:01,06,10,1, 11.9,1,1, 2.792, 10539.699, 364.576, 52818.389 24/02/27,17:22:01,07,10,1, 11.9,1,1, 2.792, 10539.692, 364.577, 52818.363 24/02/27,17:22:01,08,10,1, 11.9,1,1, 2.792, 10539.720, 364.591, 52818.392 24/02/27,17:22:01,09,10,1, 11.9,1,1, 2.792, 10539.697, 364.555, 52818.408 24/02/27,17:22:01,10,10,1, 11.9,1,1, 2.792, 10539.710, 364.582, 52818.457 24/02/27,17:22:01,11,10,1, 11.9,1,1, 2.792, 10539.695, 364.580, 52818.447 24/02/27,17:22:01,12,10,1, 11.9,1,1, 2.792, 10539.726, 364.592, 52818.448 24/02/27,17:22:01,13,10,1, 11.9,1,1, 2.792, 10539.694, 364.549, 52818.448 24/02/27,17:22:01,14,10,1, 11.9,1,1, 2.792, 10539.708, 364.534, 52818.311 24/02/27,17:22:01,15,10,1, 11.9,1,1, 2.792, 10539.738, 364.577, 52818.424 24/02/27,17:22:01,16,10,1, 11.9,1,1, 2.792, 10539.734, 364.562, 52818.430 24/02/27,17:22:01,17,10,1, 11.9,1,1, 2.792, 10539.722, 364.573, 52818.372 24/02/27,17:22:01,18,10,1, 11.9,1,1, 2.792, 10539.697, 364.574, 52818.400 24/02/27,17:22:01,19,10,1, 11.9,1,1, 2.792, 10539.753, 364.550, 52818.360 24/02/27,17:22:02,00,10,1, 12.0,1,1, 2.790, 10539.752, 364.550, 52818.360 24/02/27,17:22:02,01,10,1, 12.0,1,1, 2.790, 10539.719, 364.559, 52818.375 24/02/27,17:22:02,02,10,1, 12.0,1,1, 2.790, 10539.724, 364.596, 52818.449 24/02/27,17:22:02,03,10,1, 12.0,1,1, 2.790, 10539.720, 364.559, 52818.339 24/02/27,17:22:02,04,10,1, 12.0,1,1, 2.790, 10539.716, 364.556, 52818.400 24/02/27,17:22:02,05,10,1, 12.0,1,1, 2.790, 10539.720, 364.576, 52818.461 24/02/27,17:22:02,06,10,1, 12.0,1,1, 2.790, 10539.728, 364.581, 52818.380 24/02/27,17:22:02,07,10,1, 12.0,1,1, 2.790, 10539.708, 364.573, 52818.392 24/02/27,17:22:02,08,10,1, 12.0,1,1, 2.790, 10539.730, 364.569, 52818.386 24/02/27,17:22:02,09,10,1, 12.0,1,1, 2.790, 10539.724, 364.570, 52818.407 24/02/27,17:22:02,10,10,1, 12.0,1,1, 2.790, 10539.732, 364.582, 52818.354 24/02/27,17:22:02,11,10,1, 12.0,1,1, 2.790, 10539.724, 364.574, 52818.435 24/02/27,17:22:02,12,10,1, 12.0,1,1, 2.790, 10539.748, 364.567, 52818.398 24/02/27,17:22:02,13,10,1, 12.0,1,1, 2.790, 10539.741, 364.579, 52818.389 24/02/27,17:22:02,14,10,1, 12.0,1,1, 2.790, 10539.725, 364.584, 52818.427 24/02/27,17:22:02,15,10,1, 12.0,1,1, 2.790, 10539.748, 364.603, 52818.427 24/02/27,17:22:02,16,10,1, 12.0,1,1, 2.790, 10539.715, 364.586, 52818.355 24/02/27,17:22:02,17,10,1, 12.0,1,1, 2.790, 10539.756, 364.580, 52818.332 24/02/27,17:22:02,18,10,1, 12.0,1,1, 2.790, 10539.728, 364.595, 52818.436 24/02/27,17:22:02,19,10,1, 12.0,1,1, 2.790, 10539.732, 364.581, 52818.390 24/02/27,17:22:03,00,10,1, 11.8,1,1, 2.791, 10539.727, 364.581, 52818.390 24/02/27,17:22:03,01,10,1, 11.8,1,1, 2.791, 10539.729, 364.600, 52818.360 24/02/27,17:22:03,02,10,1, 11.8,1,1, 2.791, 10539.755, 364.590, 52818.351 24/02/27,17:22:03,03,10,1, 11.8,1,1, 2.791, 10539.735, 364.600, 52818.406 24/02/27,17:22:03,04,10,1, 11.8,1,1, 2.791, 10539.759, 364.604, 52818.381 24/02/27,17:22:03,05,10,1, 11.8,1,1, 2.791, 10539.736, 364.597, 52818.449 24/02/27,17:22:03,06,10,1, 11.8,1,1, 2.791, 10539.736, 364.623, 52818.439 24/02/27,17:22:03,07,10,1, 11.8,1,1, 2.791, 10539.748, 364.599, 52818.367 24/02/27,17:22:03,08,10,1, 11.8,1,1, 2.791, 10539.730, 364.608, 52818.401 24/02/27,17:22:03,09,10,1, 11.8,1,1, 2.791, 10539.738, 364.603, 52818.336 24/02/27,17:22:03,10,10,1, 11.8,1,1, 2.791, 10539.747, 364.577, 52818.434 24/02/27,17:22:03,11,10,1, 11.8,1,1, 2.791, 10539.733, 364.589, 52818.328 24/02/27,17:22:03,12,10,1, 11.8,1,1, 2.791, 10539.768, 364.578, 52818.406 24/02/27,17:22:03,13,10,1, 11.8,1,1, 2.791, 10539.741, 364.596, 52818.401 24/02/27,17:22:03,14,10,1, 11.8,1,1, 2.791, 10539.759, 364.579, 52818.448 24/02/27,17:22:03,15,10,1, 11.8,1,1, 2.791, 10539.760, 364.567, 52818.352 24/02/27,17:22:03,16,10,1, 11.8,1,1, 2.791, 10539.734, 364.580, 52818.390 24/02/27,17:22:03,17,10,1, 11.8,1,1, 2.791, 10539.750, 364.609, 52818.408 24/02/27,17:22:03,18,10,1, 11.8,1,1, 2.791, 10539.749, 364.592, 52818.384 24/02/27,17:22:03,19,10,1, 11.8,1,1, 2.791, 10539.757, 364.562, 52818.375 24/02/27,17:22:04,00,09,1, 11.9,1,1, 2.792, 10539.752, 364.562, 52818.375 24/02/27,17:22:04,01,09,1, 11.9,1,1, 2.792, 10539.753, 364.588, 52818.389 24/02/27,17:22:04,02,09,1, 11.9,1,1, 2.792, 10539.760, 364.580, 52818.361 24/02/27,17:22:04,03,09,1, 11.9,1,1, 2.792, 10539.748, 364.599, 52818.318 24/02/27,17:22:04,04,09,1, 11.9,1,1, 2.792, 10539.757, 364.588, 52818.383 24/02/27,17:22:04,05,09,1, 11.9,1,1, 2.792, 10539.764, 364.571, 52818.354 24/02/27,17:22:04,06,09,1, 11.9,1,1, 2.792, 10539.758, 364.586, 52818.322 24/02/27,17:22:04,07,09,1, 11.9,1,1, 2.792, 10539.768, 364.610, 52818.308 24/02/27,17:22:04,08,09,1, 11.9,1,1, 2.792, 10539.747, 364.609, 52818.422 24/02/27,17:22:04,09,09,1, 11.9,1,1, 2.792, 10539.759, 364.588, 52818.349 24/02/27,17:22:04,10,09,1, 11.9,1,1, 2.792, 10539.763, 364.604, 52818.378 24/02/27,17:22:04,11,09,1, 11.9,1,1, 2.792, 10539.756, 364.610, 52818.360 24/02/27,17:22:04,12,09,1, 11.9,1,1, 2.792, 10539.735, 364.604, 52818.338 24/02/27,17:22:04,13,09,1, 11.9,1,1, 2.792, 10539.753, 364.592, 52818.309 24/02/27,17:22:04,14,09,1, 11.9,1,1, 2.792, 10539.773, 364.608, 52818.383 24/02/27,17:22:04,15,09,1, 11.9,1,1, 2.792, 10539.778, 364.632, 52818.351 24/02/27,17:22:04,16,09,1, 11.9,1,1, 2.792, 10539.770, 364.631, 52818.391 24/02/27,17:22:04,17,09,1, 11.9,1,1, 2.792, 10539.765, 364.629, 52818.338 24/02/27,17:22:04,18,09,1, 11.9,1,1, 2.792, 10539.795, 364.611, 52818.323 24/02/27,17:22:04,19,09,1, 11.9,1,1, 2.792, 10539.758, 364.598, 52818.178 24/02/27,17:22:05,00,10,1, 11.9,1,1, 2.796, 10539.752, 364.598, 52818.178 24/02/27,17:22:05,01,10,1, 11.9,1,1, 2.796, 10539.776, 364.615, 52818.383 24/02/27,17:22:05,02,10,1, 11.9,1,1, 2.796, 10539.772, 364.608, 52818.309 24/02/27,17:22:05,03,10,1, 11.9,1,1, 2.796, 10539.777, 364.627, 52818.326 24/02/27,17:22:05,04,10,1, 11.9,1,1, 2.796, 10539.799, 364.620, 52818.395 24/02/27,17:22:05,05,10,1, 11.9,1,1, 2.796, 10539.762, 364.629, 52818.371 24/02/27,17:22:05,06,10,1, 11.9,1,1, 2.796, 10539.806, 364.634, 52818.352 24/02/27,17:22:05,07,10,1, 11.9,1,1, 2.796, 10539.762, 364.617, 52818.363 24/02/27,17:22:05,08,10,1, 11.9,1,1, 2.796, 10539.782, 364.609, 52818.352 24/02/27,17:22:05,09,10,1, 11.9,1,1, 2.796, 10539.779, 364.620, 52818.312 24/02/27,17:22:05,10,10,1, 11.9,1,1, 2.796, 10539.799, 364.602, 52818.363 24/02/27,17:22:05,11,10,1, 11.9,1,1, 2.796, 10539.794, 364.612, 52818.390 24/02/27,17:22:05,12,10,1, 11.9,1,1, 2.796, 10539.791, 364.615, 52818.386 24/02/27,17:22:05,13,10,1, 11.9,1,1, 2.796, 10539.798, 364.603, 52818.367 24/02/27,17:22:05,14,10,1, 11.9,1,1, 2.796, 10539.772, 364.630, 52818.357 24/02/27,17:22:05,15,10,1, 11.9,1,1, 2.796, 10539.813, 364.612, 52818.334 24/02/27,17:22:05,16,10,1, 11.9,1,1, 2.796, 10539.792, 364.618, 52818.283 24/02/27,17:22:05,17,10,1, 11.9,1,1, 2.796, 10539.788, 364.632, 52818.373 24/02/27,17:22:05,18,10,1, 11.9,1,1, 2.796, 10539.810, 364.625, 52818.331 24/02/27,17:22:05,19,10,1, 11.9,1,1, 2.796, 10539.782, 364.638, 52818.360 24/02/27,17:22:06,00,10,1, 11.9,1,1, 2.790, 10539.777, 364.638, 52818.360 24/02/27,17:22:06,01,10,1, 11.9,1,1, 2.790, 10539.789, 364.614, 52818.395 24/02/27,17:22:06,02,10,1, 11.9,1,1, 2.790, 10539.806, 364.653, 52818.392 24/02/27,17:22:06,03,10,1, 11.9,1,1, 2.790, 10539.832, 364.637, 52818.376 24/02/27,17:22:06,04,10,1, 11.9,1,1, 2.790, 10539.801, 364.641, 52818.324 24/02/27,17:22:06,05,10,1, 11.9,1,1, 2.790, 10539.821, 364.633, 52818.317 24/02/27,17:22:06,06,10,1, 11.9,1,1, 2.790, 10539.812, 364.660, 52818.385 24/02/27,17:22:06,07,10,1, 11.9,1,1, 2.790, 10539.829, 364.624, 52818.335 24/02/27,17:22:06,08,10,1, 11.9,1,1, 2.790, 10539.827, 364.618, 52818.308 24/02/27,17:22:06,09,10,1, 11.9,1,1, 2.790, 10539.827, 364.617, 52818.313 24/02/27,17:22:06,10,10,1, 11.9,1,1, 2.790, 10539.822, 364.636, 52818.397 24/02/27,17:22:06,11,10,1, 11.9,1,1, 2.790, 10539.806, 364.618, 52818.406 24/02/27,17:22:06,12,10,1, 11.9,1,1, 2.790, 10539.810, 364.644, 52818.301 24/02/27,17:22:06,13,10,1, 11.9,1,1, 2.790, 10539.801, 364.625, 52818.347 24/02/27,17:22:06,14,10,1, 11.9,1,1, 2.790, 10539.827, 364.630, 52818.393 24/02/27,17:22:06,15,10,1, 11.9,1,1, 2.790, 10539.812, 364.633, 52818.415 24/02/27,17:22:06,16,10,1, 11.9,1,1, 2.790, 10539.808, 364.636, 52818.338 24/02/27,17:22:06,17,10,1, 11.9,1,1, 2.790, 10539.821, 364.630, 52818.334 24/02/27,17:22:06,18,10,1, 11.9,1,1, 2.790, 10539.819, 364.618, 52818.329 24/02/27,17:22:06,19,10,1, 11.9,1,1, 2.790, 10539.814, 364.642, 52818.313 24/02/27,17:22:07,00,10,1, 11.9,1,1, 2.792, 10539.811, 364.642, 52818.313 24/02/27,17:22:07,01,10,1, 11.9,1,1, 2.792, 10539.834, 364.638, 52818.419 24/02/27,17:22:07,02,10,1, 11.9,1,1, 2.792, 10539.817, 364.641, 52818.397 24/02/27,17:22:07,03,10,1, 11.9,1,1, 2.792, 10539.819, 364.612, 52818.300 24/02/27,17:22:07,04,10,1, 11.9,1,1, 2.792, 10539.808, 364.633, 52818.335 24/02/27,17:22:07,05,10,1, 11.9,1,1, 2.792, 10539.846, 364.666, 52818.431 24/02/27,17:22:07,06,10,1, 11.9,1,1, 2.792, 10539.853, 364.661, 52818.358 24/02/27,17:22:07,07,10,1, 11.9,1,1, 2.792, 10539.836, 364.641, 52818.337 24/02/27,17:22:07,08,10,1, 11.9,1,1, 2.792, 10539.820, 364.645, 52818.391 24/02/27,17:22:07,09,10,1, 11.9,1,1, 2.792, 10539.823, 364.669, 52818.340 24/02/27,17:22:07,10,10,1, 11.9,1,1, 2.792, 10539.827, 364.652, 52818.313 24/02/27,17:22:07,11,10,1, 11.9,1,1, 2.792, 10539.828, 364.656, 52818.352 24/02/27,17:22:07,12,10,1, 11.9,1,1, 2.792, 10539.863, 364.634, 52818.377 24/02/27,17:22:07,13,10,1, 11.9,1,1, 2.792, 10539.822, 364.647, 52818.260 24/02/27,17:22:07,14,10,1, 11.9,1,1, 2.792, 10539.829, 364.657, 52818.338 24/02/27,17:22:07,15,10,1, 11.9,1,1, 2.792, 10539.828, 364.630, 52818.307 24/02/27,17:22:07,16,10,1, 11.9,1,1, 2.792, 10539.831, 364.657, 52818.411 24/02/27,17:22:07,17,10,1, 11.9,1,1, 2.792, 10539.854, 364.655, 52818.297 24/02/27,17:22:07,18,10,1, 11.9,1,1, 2.792, 10539.822, 364.642, 52818.389 24/02/27,17:22:07,19,10,1, 11.9,1,1, 2.792, 10539.835, 364.629, 52818.331 24/02/27,17:22:08,00,10,1, 11.9,1,1, 2.792, 10539.827, 364.629, 52818.331 24/02/27,17:22:08,01,10,1, 11.9,1,1, 2.792, 10539.858, 364.641, 52818.362 24/02/27,17:22:08,02,10,1, 11.9,1,1, 2.792, 10539.825, 364.647, 52818.376 24/02/27,17:22:08,03,10,1, 11.9,1,1, 2.792, 10539.844, 364.656, 52818.236 24/02/27,17:22:08,04,10,1, 11.9,1,1, 2.792, 10539.830, 364.656, 52818.427 24/02/27,17:22:08,05,10,1, 11.9,1,1, 2.792, 10539.874, 364.658, 52818.322 24/02/27,17:22:08,06,10,1, 11.9,1,1, 2.792, 10539.847, 364.641, 52818.294 24/02/27,17:22:08,07,10,1, 11.9,1,1, 2.792, 10539.852, 364.660, 52818.282 24/02/27,17:22:08,08,10,1, 11.9,1,1, 2.792, 10539.853, 364.639, 52818.335 24/02/27,17:22:08,09,10,1, 11.9,1,1, 2.792, 10539.868, 364.653, 52818.339 24/02/27,17:22:08,10,10,1, 11.9,1,1, 2.792, 10539.858, 364.640, 52818.251 24/02/27,17:22:08,11,10,1, 11.9,1,1, 2.792, 10539.857, 364.658, 52818.378 24/02/27,17:22:08,12,10,1, 11.9,1,1, 2.792, 10539.847, 364.627, 52818.293 24/02/27,17:22:08,13,10,1, 11.9,1,1, 2.792, 10539.838, 364.654, 52818.343 24/02/27,17:22:08,14,10,1, 11.9,1,1, 2.792, 10539.886, 364.634, 52818.235 24/02/27,17:22:08,15,10,1, 11.9,1,1, 2.792, 10539.884, 364.652, 52818.250 24/02/27,17:22:08,16,10,1, 11.9,1,1, 2.792, 10539.854, 364.643, 52818.345 24/02/27,17:22:08,17,10,1, 11.9,1,1, 2.792, 10539.871, 364.625, 52818.351 24/02/27,17:22:08,18,10,1, 11.9,1,1, 2.792, 10539.871, 364.622, 52818.268 24/02/27,17:22:08,19,10,1, 11.9,1,1, 2.792, 10539.876, 364.652, 52818.283 24/02/27,17:22:09,00,10,1, 11.8,1,1, 2.789, 10539.869, 364.652, 52818.283 24/02/27,17:22:09,01,10,1, 11.8,1,1, 2.789, 10539.873, 364.659, 52818.267 24/02/27,17:22:09,02,10,1, 11.8,1,1, 2.789, 10539.883, 364.628, 52818.295 24/02/27,17:22:09,03,10,1, 11.8,1,1, 2.789, 10539.869, 364.666, 52818.369 24/02/27,17:22:09,04,10,1, 11.8,1,1, 2.789, 10539.857, 364.650, 52818.281 24/02/27,17:22:09,05,10,1, 11.8,1,1, 2.789, 10539.853, 364.644, 52818.352 24/02/27,17:22:09,06,10,1, 11.8,1,1, 2.789, 10539.863, 364.685, 52818.377 24/02/27,17:22:09,07,10,1, 11.8,1,1, 2.789, 10539.865, 364.677, 52818.393 24/02/27,17:22:09,08,10,1, 11.8,1,1, 2.789, 10539.882, 364.649, 52818.227 24/02/27,17:22:09,09,10,1, 11.8,1,1, 2.789, 10539.864, 364.641, 52818.269 24/02/27,17:22:09,10,10,1, 11.8,1,1, 2.789, 10539.882, 364.652, 52818.256 24/02/27,17:22:09,11,10,1, 11.8,1,1, 2.789, 10539.859, 364.655, 52818.301 24/02/27,17:22:09,12,10,1, 11.8,1,1, 2.789, 10539.872, 364.657, 52818.295 24/02/27,17:22:09,13,10,1, 11.8,1,1, 2.789, 10539.896, 364.633, 52818.267 24/02/27,17:22:09,14,10,1, 11.8,1,1, 2.789, 10539.882, 364.650, 52818.293 24/02/27,17:22:09,15,10,1, 11.8,1,1, 2.789, 10539.885, 364.683, 52818.304 24/02/27,17:22:09,16,10,1, 11.8,1,1, 2.789, 10539.887, 364.668, 52818.339 24/02/27,17:22:09,17,10,1, 11.8,1,1, 2.789, 10539.904, 364.662, 52818.236 24/02/27,17:22:09,18,10,1, 11.8,1,1, 2.789, 10539.895, 364.636, 52818.245 24/02/27,17:22:09,19,10,1, 11.8,1,1, 2.789, 10539.869, 364.663, 52818.327 24/02/27,17:22:10,00,10,1, 11.9,1,1, 2.791, 10539.861, 364.663, 52818.327 24/02/27,17:22:10,01,10,1, 11.9,1,1, 2.791, 10539.861, 364.669, 52818.279 24/02/27,17:22:10,02,10,1, 11.9,1,1, 2.791, 10539.908, 364.655, 52818.268 24/02/27,17:22:10,03,10,1, 11.9,1,1, 2.791, 10539.899, 364.648, 52818.259 24/02/27,17:22:10,04,10,1, 11.9,1,1, 2.791, 10539.911, 364.652, 52818.300 24/02/27,17:22:10,05,10,1, 11.9,1,1, 2.791, 10539.909, 364.659, 52818.347 24/02/27,17:22:10,06,10,1, 11.9,1,1, 2.791, 10539.883, 364.654, 52818.320 24/02/27,17:22:10,07,10,1, 11.9,1,1, 2.791, 10539.903, 364.674, 52818.338 24/02/27,17:22:10,08,10,1, 11.9,1,1, 2.791, 10539.878, 364.639, 52818.319 24/02/27,17:22:10,09,10,1, 11.9,1,1, 2.791, 10539.899, 364.644, 52818.328 24/02/27,17:22:10,10,10,1, 11.9,1,1, 2.791, 10539.878, 364.650, 52818.288 24/02/27,17:22:10,11,10,1, 11.9,1,1, 2.791, 10539.890, 364.638, 52818.277 24/02/27,17:22:10,12,10,1, 11.9,1,1, 2.791, 10539.886, 364.651, 52818.284 24/02/27,17:22:10,13,10,1, 11.9,1,1, 2.791, 10539.902, 364.653, 52818.321 24/02/27,17:22:10,14,10,1, 11.9,1,1, 2.791, 10539.894, 364.628, 52818.282 24/02/27,17:22:10,15,10,1, 11.9,1,1, 2.791, 10539.914, 364.647, 52818.306 24/02/27,17:22:10,16,10,1, 11.9,1,1, 2.791, 10539.920, 364.644, 52818.293 24/02/27,17:22:10,17,10,1, 11.9,1,1, 2.791, 10539.909, 364.626, 52818.271 24/02/27,17:22:10,18,10,1, 11.9,1,1, 2.791, 10539.910, 364.644, 52818.147 24/02/27,17:22:10,19,10,1, 11.9,1,1, 2.791, 10539.932, 364.654, 52818.335 24/02/27,17:22:11,00,10,1, 11.8,1,1, 2.794, 10539.927, 364.654, 52818.335 24/02/27,17:22:11,01,10,1, 11.8,1,1, 2.794, 10539.912, 364.628, 52818.292 24/02/27,17:22:11,02,10,1, 11.8,1,1, 2.794, 10539.894, 364.672, 52818.336 24/02/27,17:22:11,03,10,1, 11.8,1,1, 2.794, 10539.908, 364.651, 52818.316 24/02/27,17:22:11,04,10,1, 11.8,1,1, 2.794, 10539.904, 364.646, 52818.259 24/02/27,17:22:11,05,10,1, 11.8,1,1, 2.794, 10539.910, 364.647, 52818.331 24/02/27,17:22:11,06,10,1, 11.8,1,1, 2.794, 10539.934, 364.650, 52818.228 24/02/27,17:22:11,07,10,1, 11.8,1,1, 2.794, 10539.931, 364.653, 52818.249 24/02/27,17:22:11,08,10,1, 11.8,1,1, 2.794, 10539.902, 364.653, 52818.363 24/02/27,17:22:11,09,10,1, 11.8,1,1, 2.794, 10539.924, 364.658, 52818.263 24/02/27,17:22:11,10,10,1, 11.8,1,1, 2.794, 10539.908, 364.671, 52818.317 24/02/27,17:22:11,11,10,1, 11.8,1,1, 2.794, 10539.895, 364.647, 52818.343 24/02/27,17:22:11,12,10,1, 11.8,1,1, 2.794, 10539.929, 364.633, 52818.240 24/02/27,17:22:11,13,10,1, 11.8,1,1, 2.794, 10539.907, 364.647, 52818.309 24/02/27,17:22:11,14,10,1, 11.8,1,1, 2.794, 10539.930, 364.651, 52818.244 24/02/27,17:22:11,15,10,1, 11.8,1,1, 2.794, 10539.911, 364.642, 52818.276 24/02/27,17:22:11,16,10,1, 11.8,1,1, 2.794, 10539.948, 364.645, 52818.272 24/02/27,17:22:11,17,10,1, 11.8,1,1, 2.794, 10539.898, 364.643, 52818.234 24/02/27,17:22:11,18,10,1, 11.8,1,1, 2.794, 10539.906, 364.651, 52818.343 24/02/27,17:22:11,19,10,1, 11.8,1,1, 2.794, 10539.933, 364.643, 52818.304 24/02/27,17:22:12,00,10,1, 11.9,1,1, 2.788, 10539.927, 364.643, 52818.304 24/02/27,17:22:12,01,10,1, 11.9,1,1, 2.788, 10539.945, 364.639, 52818.259 24/02/27,17:22:12,02,10,1, 11.9,1,1, 2.788, 10539.940, 364.655, 52818.289 24/02/27,17:22:12,03,10,1, 11.9,1,1, 2.788, 10539.932, 364.675, 52818.295 24/02/27,17:22:12,04,10,1, 11.9,1,1, 2.788, 10539.935, 364.660, 52818.243 24/02/27,17:22:12,05,10,1, 11.9,1,1, 2.788, 10539.942, 364.664, 52818.268 24/02/27,17:22:12,06,10,1, 11.9,1,1, 2.788, 10539.922, 364.655, 52818.359 24/02/27,17:22:12,07,10,1, 11.9,1,1, 2.788, 10539.921, 364.638, 52818.230 24/02/27,17:22:12,08,10,1, 11.9,1,1, 2.788, 10539.947, 364.643, 52818.253 24/02/27,17:22:12,09,10,1, 11.9,1,1, 2.788, 10539.918, 364.661, 52818.264 24/02/27,17:22:12,10,10,1, 11.9,1,1, 2.788, 10539.953, 364.638, 52818.296 24/02/27,17:22:12,11,10,1, 11.9,1,1, 2.788, 10539.934, 364.682, 52818.372 24/02/27,17:22:12,12,10,1, 11.9,1,1, 2.788, 10539.933, 364.634, 52818.193 24/02/27,17:22:12,13,10,1, 11.9,1,1, 2.788, 10539.946, 364.650, 52818.285 24/02/27,17:22:12,14,10,1, 11.9,1,1, 2.788, 10539.935, 364.659, 52818.279 24/02/27,17:22:12,15,10,1, 11.9,1,1, 2.788, 10539.956, 364.639, 52818.251 24/02/27,17:22:12,16,10,1, 11.9,1,1, 2.788, 10539.920, 364.646, 52818.306 24/02/27,17:22:12,17,10,1, 11.9,1,1, 2.788, 10539.955, 364.648, 52818.243 24/02/27,17:22:12,18,10,1, 11.9,1,1, 2.788, 10539.955, 364.675, 52818.288 24/02/27,17:22:12,19,10,1, 11.9,1,1, 2.788, 10539.968, 364.690, 52818.310 24/02/27,17:22:13,00,10,1, 11.9,1,1, 2.792, 10539.961, 364.690, 52818.310 24/02/27,17:22:13,01,10,1, 11.9,1,1, 2.792, 10539.949, 364.688, 52818.266 24/02/27,17:22:13,02,10,1, 11.9,1,1, 2.792, 10539.969, 364.682, 52818.229 24/02/27,17:22:13,03,10,1, 11.9,1,1, 2.792, 10539.964, 364.683, 52818.296 24/02/27,17:22:13,04,10,1, 11.9,1,1, 2.792, 10539.943, 364.681, 52818.264 24/02/27,17:22:13,05,10,1, 11.9,1,1, 2.792, 10539.943, 364.666, 52818.275 24/02/27,17:22:13,06,10,1, 11.9,1,1, 2.792, 10539.972, 364.666, 52818.225 24/02/27,17:22:13,07,10,1, 11.9,1,1, 2.792, 10539.963, 364.650, 52818.232 24/02/27,17:22:13,08,10,1, 11.9,1,1, 2.792, 10539.956, 364.684, 52818.274 24/02/27,17:22:13,09,10,1, 11.9,1,1, 2.792, 10539.958, 364.659, 52818.291 24/02/27,17:22:13,10,10,1, 11.9,1,1, 2.792, 10539.965, 364.669, 52818.224 24/02/27,17:22:13,11,10,1, 11.9,1,1, 2.792, 10539.951, 364.660, 52818.298 24/02/27,17:22:13,12,10,1, 11.9,1,1, 2.792, 10539.962, 364.659, 52818.325 24/02/27,17:22:13,13,10,1, 11.9,1,1, 2.792, 10539.961, 364.664, 52818.306 24/02/27,17:22:13,14,10,1, 11.9,1,1, 2.792, 10539.982, 364.668, 52818.207 24/02/27,17:22:13,15,10,1, 11.9,1,1, 2.792, 10539.982, 364.650, 52818.249 24/02/27,17:22:13,16,10,1, 11.9,1,1, 2.792, 10539.958, 364.675, 52818.284 24/02/27,17:22:13,17,10,1, 11.9,1,1, 2.792, 10539.945, 364.642, 52818.258 24/02/27,17:22:13,18,10,1, 11.9,1,1, 2.792, 10539.982, 364.693, 52818.259 24/02/27,17:22:13,19,10,1, 11.9,1,1, 2.792, 10539.972, 364.702, 52818.299 24/02/27,17:22:14,00,10,1, 11.8,1,1, 2.791, 10539.969, 364.702, 52818.299 24/02/27,17:22:14,01,10,1, 11.8,1,1, 2.791, 10539.971, 364.688, 52818.247 24/02/27,17:22:14,02,10,1, 11.8,1,1, 2.791, 10539.977, 364.682, 52818.258 24/02/27,17:22:14,03,10,1, 11.8,1,1, 2.791, 10539.984, 364.684, 52818.222 24/02/27,17:22:14,04,10,1, 11.8,1,1, 2.791, 10539.979, 364.677, 52818.201 24/02/27,17:22:14,05,10,1, 11.8,1,1, 2.791, 10539.971, 364.702, 52818.246 24/02/27,17:22:14,06,10,1, 11.8,1,1, 2.791, 10539.969, 364.674, 52818.238 24/02/27,17:22:14,07,10,1, 11.8,1,1, 2.791, 10539.970, 364.666, 52818.211 24/02/27,17:22:14,08,10,1, 11.8,1,1, 2.791, 10539.994, 364.686, 52818.209 24/02/27,17:22:14,09,10,1, 11.8,1,1, 2.791, 10539.993, 364.657, 52818.272 24/02/27,17:22:14,10,10,1, 11.8,1,1, 2.791, 10539.987, 364.665, 52818.262 24/02/27,17:22:14,11,10,1, 11.8,1,1, 2.791, 10540.004, 364.676, 52818.312 24/02/27,17:22:14,12,10,1, 11.8,1,1, 2.791, 10540.034, 364.697, 52818.349 24/02/27,17:22:14,13,10,1, 11.8,1,1, 2.791, 10539.946, 364.675, 52818.234 24/02/27,17:22:14,14,10,1, 11.8,1,1, 2.791, 10540.019, 364.673, 52818.307 24/02/27,17:22:14,15,10,1, 11.8,1,1, 2.791, 10539.991, 364.685, 52818.259 24/02/27,17:22:14,16,10,1, 11.8,1,1, 2.791, 10539.957, 364.672, 52818.261 24/02/27,17:22:14,17,10,1, 11.8,1,1, 2.791, 10539.989, 364.699, 52818.249 24/02/27,17:22:14,18,10,1, 11.8,1,1, 2.791, 10539.994, 364.697, 52818.259 24/02/27,17:22:14,19,10,1, 11.8,1,1, 2.791, 10540.026, 364.680, 52818.274 24/02/27,17:22:15,00,10,1, 11.8,1,1, 2.795, 10540.019, 364.680, 52818.274 24/02/27,17:22:15,01,10,1, 11.8,1,1, 2.795, 10540.025, 364.657, 52818.243 24/02/27,17:22:15,02,10,1, 11.8,1,1, 2.795, 10540.011, 364.691, 52818.245 24/02/27,17:22:15,03,10,1, 11.8,1,1, 2.795, 10540.011, 364.671, 52818.190 24/02/27,17:22:15,04,10,1, 11.8,1,1, 2.795, 10540.017, 364.671, 52818.184 24/02/27,17:22:15,05,10,1, 11.8,1,1, 2.795, 10539.994, 364.681, 52818.210 24/02/27,17:22:15,06,10,1, 11.8,1,1, 2.795, 10540.024, 364.696, 52818.233 24/02/27,17:22:15,07,10,1, 11.8,1,1, 2.795, 10539.999, 364.667, 52818.256 24/02/27,17:22:15,08,10,1, 11.8,1,1, 2.795, 10539.996, 364.678, 52818.171 24/02/27,17:22:15,09,10,1, 11.8,1,1, 2.795, 10539.993, 364.644, 52818.154 24/02/27,17:22:15,10,10,1, 11.8,1,1, 2.795, 10540.023, 364.691, 52818.241 24/02/27,17:22:15,11,10,1, 11.8,1,1, 2.795, 10540.002, 364.693, 52818.196 24/02/27,17:22:15,12,10,1, 11.8,1,1, 2.795, 10540.002, 364.685, 52818.230 24/02/27,17:22:15,13,10,1, 11.8,1,1, 2.795, 10539.973, 364.677, 52818.253 24/02/27,17:22:15,14,10,1, 11.8,1,1, 2.795, 10539.999, 364.671, 52818.230 24/02/27,17:22:15,15,10,1, 11.8,1,1, 2.795, 10540.000, 364.686, 52818.235 24/02/27,17:22:15,16,10,1, 11.8,1,1, 2.795, 10540.024, 364.676, 52818.208 24/02/27,17:22:15,17,10,1, 11.8,1,1, 2.795, 10539.993, 364.689, 52818.190 24/02/27,17:22:15,18,10,1, 11.8,1,1, 2.795, 10540.016, 364.717, 52818.178 24/02/27,17:22:15,19,10,1, 11.8,1,1, 2.795, 10540.029, 364.695, 52818.209 24/02/27,17:22:16,00,10,1, 11.9,1,1, 2.792, 10540.028, 364.695, 52818.209 24/02/27,17:22:16,01,10,1, 11.9,1,1, 2.792, 10540.000, 364.707, 52818.274 24/02/27,17:22:16,02,10,1, 11.9,1,1, 2.792, 10540.006, 364.684, 52818.132 24/02/27,17:22:16,03,10,1, 11.9,1,1, 2.792, 10540.016, 364.696, 52818.266 24/02/27,17:22:16,04,10,1, 11.9,1,1, 2.792, 10540.036, 364.689, 52818.174 24/02/27,17:22:16,05,10,1, 11.9,1,1, 2.792, 10540.024, 364.701, 52818.192 24/02/27,17:22:16,06,10,1, 11.9,1,1, 2.792, 10540.035, 364.701, 52818.278 24/02/27,17:22:16,07,10,1, 11.9,1,1, 2.792, 10540.006, 364.686, 52818.185 24/02/27,17:22:16,08,10,1, 11.9,1,1, 2.792, 10540.027, 364.671, 52818.256 24/02/27,17:22:16,09,10,1, 11.9,1,1, 2.792, 10540.032, 364.695, 52818.246 24/02/27,17:22:16,10,10,1, 11.9,1,1, 2.792, 10540.015, 364.699, 52818.275 24/02/27,17:22:16,11,10,1, 11.9,1,1, 2.792, 10540.058, 364.678, 52818.163 24/02/27,17:22:16,12,10,1, 11.9,1,1, 2.792, 10540.045, 364.684, 52818.217 24/02/27,17:22:16,13,10,1, 11.9,1,1, 2.792, 10540.039, 364.686, 52818.178 24/02/27,17:22:16,14,10,1, 11.9,1,1, 2.792, 10540.058, 364.697, 52818.164 24/02/27,17:22:16,15,10,1, 11.9,1,1, 2.792, 10540.047, 364.699, 52818.220 24/02/27,17:22:16,16,10,1, 11.9,1,1, 2.792, 10540.055, 364.684, 52818.233 24/02/27,17:22:16,17,10,1, 11.9,1,1, 2.792, 10540.053, 364.684, 52818.212 24/02/27,17:22:16,18,10,1, 11.9,1,1, 2.792, 10540.071, 364.691, 52818.186 24/02/27,17:22:16,19,10,1, 11.9,1,1, 2.792, 10540.044, 364.675, 52818.231 24/02/27,17:22:17,00,10,1, 11.9,1,1, 2.792, 10540.036, 364.675, 52818.231 24/02/27,17:22:17,01,10,1, 11.9,1,1, 2.792, 10540.059, 364.683, 52818.177 24/02/27,17:22:17,02,10,1, 11.9,1,1, 2.792, 10540.064, 364.699, 52818.241 24/02/27,17:22:17,03,10,1, 11.9,1,1, 2.792, 10540.049, 364.675, 52818.140 24/02/27,17:22:17,04,10,1, 11.9,1,1, 2.792, 10540.070, 364.682, 52818.190 24/02/27,17:22:17,05,10,1, 11.9,1,1, 2.792, 10540.045, 364.694, 52818.233 24/02/27,17:22:17,06,10,1, 11.9,1,1, 2.792, 10540.064, 364.708, 52818.234 24/02/27,17:22:17,07,10,1, 11.9,1,1, 2.792, 10540.078, 364.707, 52818.260 24/02/27,17:22:17,08,10,1, 11.9,1,1, 2.792, 10540.074, 364.696, 52818.243 24/02/27,17:22:17,09,10,1, 11.9,1,1, 2.792, 10540.037, 364.712, 52818.182 24/02/27,17:22:17,10,10,1, 11.9,1,1, 2.792, 10540.068, 364.682, 52818.031 24/02/27,17:22:17,11,10,1, 11.9,1,1, 2.792, 10540.043, 364.706, 52818.196 24/02/27,17:22:17,12,10,1, 11.9,1,1, 2.792, 10540.039, 364.702, 52818.222 24/02/27,17:22:17,13,10,1, 11.9,1,1, 2.792, 10540.065, 364.692, 52818.186 24/02/27,17:22:17,14,10,1, 11.9,1,1, 2.792, 10540.043, 364.678, 52818.155 24/02/27,17:22:17,15,10,1, 11.9,1,1, 2.792, 10540.066, 364.702, 52818.126 24/02/27,17:22:17,16,10,1, 11.9,1,1, 2.792, 10540.066, 364.707, 52818.198 24/02/27,17:22:17,17,10,1, 11.9,1,1, 2.792, 10540.070, 364.699, 52818.219 24/02/27,17:22:17,18,10,1, 11.9,1,1, 2.792, 10540.067, 364.709, 52818.200 24/02/27,17:22:17,19,10,1, 11.9,1,1, 2.792, 10540.066, 364.696, 52818.119 24/02/27,17:22:18,00,10,1, 11.9,1,1, 2.791, 10540.061, 364.696, 52818.119 24/02/27,17:22:18,01,10,1, 11.9,1,1, 2.791, 10540.083, 364.698, 52818.141 24/02/27,17:22:18,02,10,1, 11.9,1,1, 2.791, 10540.087, 364.715, 52818.134 24/02/27,17:22:18,03,10,1, 11.9,1,1, 2.791, 10540.077, 364.676, 52818.134 24/02/27,17:22:18,04,10,1, 11.9,1,1, 2.791, 10540.065, 364.705, 52818.253 24/02/27,17:22:18,05,10,1, 11.9,1,1, 2.791, 10540.060, 364.692, 52818.149 24/02/27,17:22:18,06,10,1, 11.9,1,1, 2.791, 10540.056, 364.715, 52818.103 24/02/27,17:22:18,07,10,1, 11.9,1,1, 2.791, 10540.074, 364.698, 52818.122 24/02/27,17:22:18,08,10,1, 11.9,1,1, 2.791, 10540.099, 364.703, 52818.142 24/02/27,17:22:18,09,10,1, 11.9,1,1, 2.791, 10540.107, 364.711, 52818.146 24/02/27,17:22:18,10,10,1, 11.9,1,1, 2.791, 10540.069, 364.703, 52818.113 24/02/27,17:22:18,11,10,1, 11.9,1,1, 2.791, 10540.086, 364.703, 52818.195 24/02/27,17:22:18,12,10,1, 11.9,1,1, 2.791, 10540.093, 364.687, 52818.249 24/02/27,17:22:18,13,10,1, 11.9,1,1, 2.791, 10540.082, 364.692, 52818.178 24/02/27,17:22:18,14,10,1, 11.9,1,1, 2.791, 10540.104, 364.693, 52818.149 24/02/27,17:22:18,15,10,1, 11.9,1,1, 2.791, 10540.109, 364.704, 52818.208 24/02/27,17:22:18,16,10,1, 11.9,1,1, 2.791, 10540.060, 364.705, 52818.098 24/02/27,17:22:18,17,10,1, 11.9,1,1, 2.791, 10540.095, 364.711, 52818.126 24/02/27,17:22:18,18,10,1, 11.9,1,1, 2.791, 10540.092, 364.678, 52818.173 24/02/27,17:22:18,19,10,1, 11.9,1,1, 2.791, 10540.078, 364.710, 52818.227 24/02/27,17:22:19,00,10,1, 12.0,1,1, 2.790, 10540.078, 364.710, 52818.227 24/02/27,17:22:19,01,10,1, 12.0,1,1, 2.790, 10540.095, 364.690, 52818.204 24/02/27,17:22:19,02,10,1, 12.0,1,1, 2.790, 10540.095, 364.717, 52818.124 24/02/27,17:22:19,03,10,1, 12.0,1,1, 2.790, 10540.131, 364.701, 52818.168 24/02/27,17:22:19,04,10,1, 12.0,1,1, 2.790, 10540.098, 364.695, 52818.159 24/02/27,17:22:19,05,10,1, 12.0,1,1, 2.790, 10540.125, 364.702, 52818.186 24/02/27,17:22:19,06,10,1, 12.0,1,1, 2.790, 10540.114, 364.691, 52818.159 24/02/27,17:22:19,07,10,1, 12.0,1,1, 2.790, 10540.108, 364.687, 52818.093 24/02/27,17:22:19,08,10,1, 12.0,1,1, 2.790, 10540.093, 364.705, 52818.207 24/02/27,17:22:19,09,10,1, 12.0,1,1, 2.790, 10540.119, 364.689, 52818.124 24/02/27,17:22:19,10,10,1, 12.0,1,1, 2.790, 10540.125, 364.694, 52818.146 24/02/27,17:22:19,11,10,1, 12.0,1,1, 2.790, 10540.101, 364.692, 52818.178 24/02/27,17:22:19,12,10,1, 12.0,1,1, 2.790, 10540.090, 364.692, 52818.151 24/02/27,17:22:19,13,10,1, 12.0,1,1, 2.790, 10540.108, 364.684, 52818.129 24/02/27,17:22:19,14,10,1, 12.0,1,1, 2.790, 10540.119, 364.695, 52818.137 24/02/27,17:22:19,15,10,1, 12.0,1,1, 2.790, 10540.108, 364.710, 52818.193 24/02/27,17:22:19,16,10,1, 12.0,1,1, 2.790, 10540.126, 364.697, 52818.118 24/02/27,17:22:19,17,10,1, 12.0,1,1, 2.790, 10540.124, 364.722, 52818.183 24/02/27,17:22:19,18,10,1, 12.0,1,1, 2.790, 10540.140, 364.697, 52818.125 24/02/27,17:22:19,19,10,1, 12.0,1,1, 2.790, 10540.112, 364.678, 52818.123 24/02/27,17:22:20,00,09,1, 11.9,1,1, 2.792, 10540.111, 364.678, 52818.123 24/02/27,17:22:20,01,09,1, 11.9,1,1, 2.792, 10540.137, 364.683, 52818.139 24/02/27,17:22:20,02,09,1, 11.9,1,1, 2.792, 10540.134, 364.717, 52818.152 24/02/27,17:22:20,03,09,1, 11.9,1,1, 2.792, 10540.104, 364.685, 52818.124 24/02/27,17:22:20,04,09,1, 11.9,1,1, 2.792, 10540.113, 364.713, 52818.204 24/02/27,17:22:20,05,09,1, 11.9,1,1, 2.792, 10540.148, 364.716, 52818.154 24/02/27,17:22:20,06,09,1, 11.9,1,1, 2.792, 10540.116, 364.706, 52818.196 24/02/27,17:22:20,07,09,1, 11.9,1,1, 2.792, 10540.132, 364.707, 52818.103 24/02/27,17:22:20,08,09,1, 11.9,1,1, 2.792, 10540.152, 364.706, 52818.068 24/02/27,17:22:20,09,09,1, 11.9,1,1, 2.792, 10540.154, 364.716, 52818.097 24/02/27,17:22:20,10,09,1, 11.9,1,1, 2.792, 10540.149, 364.703, 52818.163 24/02/27,17:22:20,11,09,1, 11.9,1,1, 2.792, 10540.158, 364.693, 52818.142 24/02/27,17:22:20,12,09,1, 11.9,1,1, 2.792, 10540.134, 364.718, 52818.107 24/02/27,17:22:20,13,09,1, 11.9,1,1, 2.792, 10540.145, 364.702, 52818.156 24/02/27,17:22:20,14,09,1, 11.9,1,1, 2.792, 10540.135, 364.701, 52818.179 24/02/27,17:22:20,15,09,1, 11.9,1,1, 2.792, 10540.167, 364.712, 52818.156 24/02/27,17:22:20,16,09,1, 11.9,1,1, 2.792, 10540.143, 364.694, 52818.181 24/02/27,17:22:20,17,09,1, 11.9,1,1, 2.792, 10540.155, 364.694, 52818.158 24/02/27,17:22:20,18,09,1, 11.9,1,1, 2.792, 10540.165, 364.725, 52818.152 24/02/27,17:22:20,19,09,1, 11.9,1,1, 2.792, 10540.155, 364.736, 52818.140 24/02/27,17:22:21,00,09,1, 11.9,1,1, 2.790, 10540.153, 364.736, 52818.140 24/02/27,17:22:21,01,09,1, 11.9,1,1, 2.790, 10540.159, 364.702, 52818.184 24/02/27,17:22:21,02,09,1, 11.9,1,1, 2.790, 10540.146, 364.723, 52818.157 24/02/27,17:22:21,03,09,1, 11.9,1,1, 2.790, 10540.163, 364.699, 52818.114 24/02/27,17:22:21,04,09,1, 11.9,1,1, 2.790, 10540.145, 364.714, 52818.125 24/02/27,17:22:21,05,09,1, 11.9,1,1, 2.790, 10540.175, 364.723, 52817.928 24/02/27,17:22:21,06,09,1, 11.9,1,1, 2.790, 10540.150, 364.681, 52818.101 24/02/27,17:22:21,07,09,1, 11.9,1,1, 2.790, 10540.144, 364.724, 52818.105 24/02/27,17:22:21,08,09,1, 11.9,1,1, 2.790, 10540.152, 364.719, 52818.155 24/02/27,17:22:21,09,09,1, 11.9,1,1, 2.790, 10540.185, 364.728, 52818.222 24/02/27,17:22:21,10,09,1, 11.9,1,1, 2.790, 10540.173, 364.705, 52818.149 24/02/27,17:22:21,11,09,1, 11.9,1,1, 2.790, 10540.174, 364.734, 52818.073 24/02/27,17:22:21,12,09,1, 11.9,1,1, 2.790, 10540.169, 364.695, 52817.951 24/02/27,17:22:21,13,09,1, 11.9,1,1, 2.790, 10540.169, 364.714, 52818.118 24/02/27,17:22:21,14,09,1, 11.9,1,1, 2.790, 10540.189, 364.718, 52818.091 24/02/27,17:22:21,15,09,1, 11.9,1,1, 2.790, 10540.168, 364.726, 52818.100 24/02/27,17:22:21,16,09,1, 11.9,1,1, 2.790, 10540.169, 364.724, 52818.119 24/02/27,17:22:21,17,09,1, 11.9,1,1, 2.790, 10540.185, 364.722, 52818.135 24/02/27,17:22:21,18,09,1, 11.9,1,1, 2.790, 10540.179, 364.716, 52818.109 24/02/27,17:22:21,19,09,1, 11.9,1,1, 2.790, 10540.181, 364.726, 52818.112 24/02/27,17:22:22,00,10,1, 12.0,1,1, 2.788, 10540.178, 364.726, 52818.112 24/02/27,17:22:22,01,10,1, 12.0,1,1, 2.788, 10540.175, 364.698, 52818.061 24/02/27,17:22:22,02,10,1, 12.0,1,1, 2.788, 10540.156, 364.733, 52818.187 24/02/27,17:22:22,03,10,1, 12.0,1,1, 2.788, 10540.182, 364.738, 52818.163 24/02/27,17:22:22,04,10,1, 12.0,1,1, 2.788, 10540.181, 364.714, 52818.183 24/02/27,17:22:22,05,10,1, 12.0,1,1, 2.788, 10540.180, 364.742, 52818.160 24/02/27,17:22:22,06,10,1, 12.0,1,1, 2.788, 10540.200, 364.708, 52818.119 24/02/27,17:22:22,07,10,1, 12.0,1,1, 2.788, 10540.189, 364.714, 52818.099 24/02/27,17:22:22,08,10,1, 12.0,1,1, 2.788, 10540.182, 364.710, 52818.132 24/02/27,17:22:22,09,10,1, 12.0,1,1, 2.788, 10540.214, 364.718, 52818.166 24/02/27,17:22:22,10,10,1, 12.0,1,1, 2.788, 10540.207, 364.715, 52818.137 24/02/27,17:22:22,11,10,1, 12.0,1,1, 2.788, 10540.199, 364.724, 52818.111 24/02/27,17:22:22,12,10,1, 12.0,1,1, 2.788, 10540.187, 364.704, 52818.076 24/02/27,17:22:22,13,10,1, 12.0,1,1, 2.788, 10540.213, 364.747, 52818.213 24/02/27,17:22:22,14,10,1, 12.0,1,1, 2.788, 10540.199, 364.718, 52818.082 24/02/27,17:22:22,15,10,1, 12.0,1,1, 2.788, 10540.224, 364.716, 52818.116 24/02/27,17:22:22,16,10,1, 12.0,1,1, 2.788, 10540.194, 364.745, 52818.162 24/02/27,17:22:22,17,10,1, 12.0,1,1, 2.788, 10540.217, 364.743, 52818.138 24/02/27,17:22:22,18,10,1, 12.0,1,1, 2.788, 10540.198, 364.733, 52818.144 24/02/27,17:22:22,19,10,1, 12.0,1,1, 2.788, 10540.236, 364.749, 52818.165 24/02/27,17:22:23,00,10,1, 11.9,1,1, 2.790, 10540.228, 364.749, 52818.165 24/02/27,17:22:23,01,10,1, 11.9,1,1, 2.790, 10540.239, 364.709, 52818.002 24/02/27,17:22:23,02,10,1, 11.9,1,1, 2.790, 10540.192, 364.728, 52818.086 24/02/27,17:22:23,03,10,1, 11.9,1,1, 2.790, 10540.218, 364.728, 52818.153 24/02/27,17:22:23,04,10,1, 11.9,1,1, 2.790, 10540.240, 364.731, 52818.157 24/02/27,17:22:23,05,10,1, 11.9,1,1, 2.790, 10540.225, 364.734, 52818.151 24/02/27,17:22:23,06,10,1, 11.9,1,1, 2.790, 10540.197, 364.740, 52818.131 24/02/27,17:22:23,07,10,1, 11.9,1,1, 2.790, 10540.217, 364.736, 52818.086 24/02/27,17:22:23,08,10,1, 11.9,1,1, 2.790, 10540.205, 364.736, 52818.058 24/02/27,17:22:23,09,10,1, 11.9,1,1, 2.790, 10540.234, 364.744, 52818.093 24/02/27,17:22:23,10,10,1, 11.9,1,1, 2.790, 10540.204, 364.754, 52818.103 24/02/27,17:22:23,11,10,1, 11.9,1,1, 2.790, 10540.219, 364.743, 52818.169 24/02/27,17:22:23,12,10,1, 11.9,1,1, 2.790, 10540.228, 364.749, 52818.134 24/02/27,17:22:23,13,10,1, 11.9,1,1, 2.790, 10540.226, 364.747, 52818.072 24/02/27,17:22:23,14,10,1, 11.9,1,1, 2.790, 10540.224, 364.757, 52818.150 24/02/27,17:22:23,15,10,1, 11.9,1,1, 2.790, 10540.226, 364.761, 52818.111 24/02/27,17:22:23,16,10,1, 11.9,1,1, 2.790, 10540.249, 364.731, 52818.109 24/02/27,17:22:23,17,10,1, 11.9,1,1, 2.790, 10540.211, 364.739, 52818.109 24/02/27,17:22:23,18,10,1, 11.9,1,1, 2.790, 10540.243, 364.753, 52818.104 24/02/27,17:22:23,19,10,1, 11.9,1,1, 2.790, 10540.246, 364.736, 52818.089 24/02/27,17:22:24,00,10,1, 11.9,1,1, 2.789, 10540.245, 364.736, 52818.089 24/02/27,17:22:24,01,10,1, 11.9,1,1, 2.789, 10540.260, 364.747, 52818.125 24/02/27,17:22:24,02,10,1, 11.9,1,1, 2.789, 10540.237, 364.740, 52818.082 24/02/27,17:22:24,03,10,1, 11.9,1,1, 2.789, 10540.231, 364.739, 52818.105 24/02/27,17:22:24,04,10,1, 11.9,1,1, 2.789, 10540.243, 364.723, 52818.099 24/02/27,17:22:24,05,10,1, 11.9,1,1, 2.789, 10540.234, 364.723, 52818.101 24/02/27,17:22:24,06,10,1, 11.9,1,1, 2.789, 10540.228, 364.735, 52818.125 24/02/27,17:22:24,07,10,1, 11.9,1,1, 2.789, 10540.244, 364.732, 52818.108 24/02/27,17:22:24,08,10,1, 11.9,1,1, 2.789, 10540.243, 364.718, 52818.038 24/02/27,17:22:24,09,10,1, 11.9,1,1, 2.789, 10540.253, 364.711, 52818.042 24/02/27,17:22:24,10,10,1, 11.9,1,1, 2.789, 10540.254, 364.735, 52818.092 24/02/27,17:22:24,11,10,1, 11.9,1,1, 2.789, 10540.259, 364.721, 52818.014 24/02/27,17:22:24,12,10,1, 11.9,1,1, 2.789, 10540.243, 364.736, 52818.056 24/02/27,17:22:24,13,10,1, 11.9,1,1, 2.789, 10540.287, 364.745, 52818.057 24/02/27,17:22:24,14,10,1, 11.9,1,1, 2.789, 10540.266, 364.729, 52818.032 24/02/27,17:22:24,15,10,1, 11.9,1,1, 2.789, 10540.256, 364.749, 52818.134 24/02/27,17:22:24,16,10,1, 11.9,1,1, 2.789, 10540.258, 364.731, 52818.055 24/02/27,17:22:24,17,10,1, 11.9,1,1, 2.789, 10540.260, 364.731, 52818.091 24/02/27,17:22:24,18,10,1, 11.9,1,1, 2.789, 10540.250, 364.714, 52818.046 24/02/27,17:22:24,19,10,1, 11.9,1,1, 2.789, 10540.265, 364.725, 52818.101 24/02/27,17:22:25,00,10,1, 11.9,1,1, 2.791, 10540.261, 364.725, 52818.101 24/02/27,17:22:25,01,10,1, 11.9,1,1, 2.791, 10540.272, 364.749, 52818.103 24/02/27,17:22:25,02,10,1, 11.9,1,1, 2.791, 10540.263, 364.748, 52818.143 24/02/27,17:22:25,03,10,1, 11.9,1,1, 2.791, 10540.282, 364.712, 52817.972 24/02/27,17:22:25,04,10,1, 11.9,1,1, 2.791, 10540.268, 364.747, 52818.104 24/02/27,17:22:25,05,10,1, 11.9,1,1, 2.791, 10540.265, 364.763, 52818.102 24/02/27,17:22:25,06,10,1, 11.9,1,1, 2.791, 10540.279, 364.731, 52818.061 24/02/27,17:22:25,07,10,1, 11.9,1,1, 2.791, 10540.277, 364.726, 52818.021 24/02/27,17:22:25,08,10,1, 11.9,1,1, 2.791, 10540.282, 364.742, 52818.099 24/02/27,17:22:25,09,10,1, 11.9,1,1, 2.791, 10540.293, 364.737, 52818.097 24/02/27,17:22:25,10,10,1, 11.9,1,1, 2.791, 10540.294, 364.756, 52818.014 24/02/27,17:22:25,11,10,1, 11.9,1,1, 2.791, 10540.287, 364.768, 52818.079 24/02/27,17:22:25,12,10,1, 11.9,1,1, 2.791, 10540.274, 364.746, 52818.057 24/02/27,17:22:25,13,10,1, 11.9,1,1, 2.791, 10540.300, 364.733, 52818.035 24/02/27,17:22:25,14,10,1, 11.9,1,1, 2.791, 10540.275, 364.760, 52818.023 24/02/27,17:22:25,15,10,1, 11.9,1,1, 2.791, 10540.284, 364.765, 52818.060 24/02/27,17:22:25,16,10,1, 11.9,1,1, 2.791, 10540.313, 364.748, 52818.068 24/02/27,17:22:25,17,10,1, 11.9,1,1, 2.791, 10540.318, 364.770, 52818.035 24/02/27,17:22:25,18,10,1, 11.9,1,1, 2.791, 10540.294, 364.733, 52818.108 24/02/27,17:22:25,19,10,1, 11.9,1,1, 2.791, 10540.296, 364.755, 52817.991 24/02/27,17:22:26,00,10,1, 11.8,1,1, 2.793, 10540.295, 364.755, 52817.991 24/02/27,17:22:26,01,10,1, 11.8,1,1, 2.793, 10540.297, 364.790, 52818.008 24/02/27,17:22:26,02,10,1, 11.8,1,1, 2.793, 10540.296, 364.765, 52818.059 24/02/27,17:22:26,03,10,1, 11.8,1,1, 2.793, 10540.295, 364.743, 52818.058 24/02/27,17:22:26,04,10,1, 11.8,1,1, 2.793, 10540.304, 364.752, 52818.040 24/02/27,17:22:26,05,10,1, 11.8,1,1, 2.793, 10540.315, 364.770, 52818.069 24/02/27,17:22:26,06,10,1, 11.8,1,1, 2.793, 10540.300, 364.732, 52817.985 24/02/27,17:22:26,07,10,1, 11.8,1,1, 2.793, 10540.301, 364.759, 52818.092 24/02/27,17:22:26,08,10,1, 11.8,1,1, 2.793, 10540.300, 364.772, 52818.126 24/02/27,17:22:26,09,10,1, 11.8,1,1, 2.793, 10540.304, 364.793, 52818.110 24/02/27,17:22:26,10,10,1, 11.8,1,1, 2.793, 10540.342, 364.775, 52818.041 24/02/27,17:22:26,11,10,1, 11.8,1,1, 2.793, 10540.322, 364.748, 52818.048 24/02/27,17:22:26,12,10,1, 11.8,1,1, 2.793, 10540.317, 364.786, 52818.079 24/02/27,17:22:26,13,10,1, 11.8,1,1, 2.793, 10540.285, 364.779, 52818.053 24/02/27,17:22:26,14,10,1, 11.8,1,1, 2.793, 10540.336, 364.795, 52818.036 24/02/27,17:22:26,15,10,1, 11.8,1,1, 2.793, 10540.304, 364.772, 52817.949 24/02/27,17:22:26,16,10,1, 11.8,1,1, 2.793, 10540.372, 364.754, 52817.994 24/02/27,17:22:26,17,10,1, 11.8,1,1, 2.793, 10540.321, 364.766, 52817.995 24/02/27,17:22:26,18,10,1, 11.8,1,1, 2.793, 10540.332, 364.791, 52818.047 24/02/27,17:22:26,19,10,1, 11.8,1,1, 2.793, 10540.323, 364.755, 52818.053 24/02/27,17:22:27,00,10,1, 11.9,1,1, 2.787, 10540.320, 364.755, 52818.053 24/02/27,17:22:27,01,10,1, 11.9,1,1, 2.787, 10540.334, 364.787, 52818.021 24/02/27,17:22:27,02,10,1, 11.9,1,1, 2.787, 10540.317, 364.791, 52818.052 24/02/27,17:22:27,03,10,1, 11.9,1,1, 2.787, 10540.331, 364.787, 52818.052 24/02/27,17:22:27,04,10,1, 11.9,1,1, 2.787, 10540.340, 364.788, 52818.030 24/02/27,17:22:27,05,10,1, 11.9,1,1, 2.787, 10540.335, 364.787, 52818.052 24/02/27,17:22:27,06,10,1, 11.9,1,1, 2.787, 10540.368, 364.784, 52818.042 24/02/27,17:22:27,07,10,1, 11.9,1,1, 2.787, 10540.355, 364.798, 52817.993 24/02/27,17:22:27,08,10,1, 11.9,1,1, 2.787, 10540.372, 364.789, 52818.083 24/02/27,17:22:27,09,10,1, 11.9,1,1, 2.787, 10540.358, 364.795, 52818.021 24/02/27,17:22:27,10,10,1, 11.9,1,1, 2.787, 10540.347, 364.785, 52818.004 24/02/27,17:22:27,11,10,1, 11.9,1,1, 2.787, 10540.340, 364.793, 52818.009 24/02/27,17:22:27,12,10,1, 11.9,1,1, 2.787, 10540.347, 364.792, 52818.105 24/02/27,17:22:27,13,10,1, 11.9,1,1, 2.787, 10540.319, 364.776, 52817.976 24/02/27,17:22:27,14,10,1, 11.9,1,1, 2.787, 10540.345, 364.804, 52818.049 24/02/27,17:22:27,15,10,1, 11.9,1,1, 2.787, 10540.345, 364.797, 52818.073 24/02/27,17:22:27,16,10,1, 11.9,1,1, 2.787, 10540.349, 364.787, 52817.984 24/02/27,17:22:27,17,10,1, 11.9,1,1, 2.787, 10540.350, 364.809, 52817.992 24/02/27,17:22:27,18,10,1, 11.9,1,1, 2.787, 10540.358, 364.792, 52817.999 24/02/27,17:22:27,19,10,1, 11.9,1,1, 2.787, 10540.350, 364.802, 52818.089 24/02/27,17:22:28,00,10,1, 11.8,1,1, 2.788, 10540.345, 364.802, 52818.089 24/02/27,17:22:28,01,10,1, 11.8,1,1, 2.788, 10540.365, 364.801, 52818.034 24/02/27,17:22:28,02,10,1, 11.8,1,1, 2.788, 10540.353, 364.779, 52817.958 24/02/27,17:22:28,03,10,1, 11.8,1,1, 2.788, 10540.355, 364.773, 52818.007 24/02/27,17:22:28,04,10,1, 11.8,1,1, 2.788, 10540.381, 364.785, 52817.995 24/02/27,17:22:28,05,10,1, 11.8,1,1, 2.788, 10540.360, 364.794, 52818.011 24/02/27,17:22:28,06,10,1, 11.8,1,1, 2.788, 10540.360, 364.789, 52818.107 24/02/27,17:22:28,07,10,1, 11.8,1,1, 2.788, 10540.362, 364.781, 52818.073 24/02/27,17:22:28,08,10,1, 11.8,1,1, 2.788, 10540.375, 364.777, 52818.072 24/02/27,17:22:28,09,10,1, 11.8,1,1, 2.788, 10540.356, 364.796, 52818.000 24/02/27,17:22:28,10,10,1, 11.8,1,1, 2.788, 10540.369, 364.789, 52818.017 24/02/27,17:22:28,11,10,1, 11.8,1,1, 2.788, 10540.379, 364.792, 52817.988 24/02/27,17:22:28,12,10,1, 11.8,1,1, 2.788, 10540.367, 364.771, 52818.088 24/02/27,17:22:28,13,10,1, 11.8,1,1, 2.788, 10540.366, 364.799, 52818.065 24/02/27,17:22:28,14,10,1, 11.8,1,1, 2.788, 10540.369, 364.781, 52818.046 24/02/27,17:22:28,15,10,1, 11.8,1,1, 2.788, 10540.389, 364.797, 52817.963 24/02/27,17:22:28,16,10,1, 11.8,1,1, 2.788, 10540.380, 364.773, 52817.960 24/02/27,17:22:28,17,10,1, 11.8,1,1, 2.788, 10540.397, 364.802, 52817.995 24/02/27,17:22:28,18,10,1, 11.8,1,1, 2.788, 10540.395, 364.783, 52817.987 24/02/27,17:22:28,19,10,1, 11.8,1,1, 2.788, 10540.404, 364.786, 52818.054 24/02/27,17:22:29,00,08,1, 11.9,1,1, 2.792, 10540.403, 364.786, 52818.054 24/02/27,17:22:29,01,08,1, 11.9,1,1, 2.792, 10540.413, 364.777, 52818.040 24/02/27,17:22:29,02,08,1, 11.9,1,1, 2.792, 10540.379, 364.786, 52818.049 24/02/27,17:22:29,03,08,1, 11.9,1,1, 2.792, 10540.389, 364.801, 52818.014 24/02/27,17:22:29,04,08,1, 11.9,1,1, 2.792, 10540.405, 364.801, 52818.038 24/02/27,17:22:29,05,08,1, 11.9,1,1, 2.792, 10540.360, 364.800, 52818.059 24/02/27,17:22:29,06,08,1, 11.9,1,1, 2.792, 10540.424, 364.798, 52817.965 24/02/27,17:22:29,07,08,1, 11.9,1,1, 2.792, 10540.406, 364.780, 52818.074 24/02/27,17:22:29,08,08,1, 11.9,1,1, 2.792, 10540.395, 364.784, 52818.025 24/02/27,17:22:29,09,08,1, 11.9,1,1, 2.792, 10540.395, 364.773, 52818.023 24/02/27,17:22:29,10,08,1, 11.9,1,1, 2.792, 10540.414, 364.788, 52818.012 24/02/27,17:22:29,11,08,1, 11.9,1,1, 2.792, 10540.406, 364.795, 52818.021 24/02/27,17:22:29,12,08,1, 11.9,1,1, 2.792, 10540.420, 364.788, 52818.008 24/02/27,17:22:29,13,08,1, 11.9,1,1, 2.792, 10540.435, 364.777, 52818.014 24/02/27,17:22:29,14,08,1, 11.9,1,1, 2.792, 10540.422, 364.799, 52818.002 24/02/27,17:22:29,15,08,1, 11.9,1,1, 2.792, 10540.417, 364.801, 52817.971 24/02/27,17:22:29,16,08,1, 11.9,1,1, 2.792, 10540.429, 364.781, 52817.977 24/02/27,17:22:29,17,08,1, 11.9,1,1, 2.792, 10540.421, 364.812, 52818.026 24/02/27,17:22:29,18,08,1, 11.9,1,1, 2.792, 10540.442, 364.802, 52818.036 24/02/27,17:22:29,19,08,1, 11.9,1,1, 2.792, 10540.436, 364.815, 52818.008 24/02/27,17:22:30,00,09,1, 11.8,1,1, 2.787, 10540.428, 364.815, 52818.008 24/02/27,17:22:30,01,09,1, 11.8,1,1, 2.787, 10540.438, 364.824, 52818.041 24/02/27,17:22:30,02,09,1, 11.8,1,1, 2.787, 10540.400, 364.819, 52818.037 24/02/27,17:22:30,03,09,1, 11.8,1,1, 2.787, 10540.416, 364.793, 52818.062 24/02/27,17:22:30,04,09,1, 11.8,1,1, 2.787, 10540.419, 364.806, 52818.053 24/02/27,17:22:30,05,09,1, 11.8,1,1, 2.787, 10540.427, 364.793, 52818.053 24/02/27,17:22:30,06,09,1, 11.8,1,1, 2.787, 10540.429, 364.815, 52817.990 24/02/27,17:22:30,07,09,1, 11.8,1,1, 2.787, 10540.453, 364.810, 52818.017 24/02/27,17:22:30,08,09,1, 11.8,1,1, 2.787, 10540.440, 364.802, 52818.029 24/02/27,17:22:30,09,09,1, 11.8,1,1, 2.787, 10540.441, 364.788, 52817.957 24/02/27,17:22:30,10,09,1, 11.8,1,1, 2.787, 10540.447, 364.805, 52818.058 24/02/27,17:22:30,11,09,1, 11.8,1,1, 2.787, 10540.457, 364.811, 52817.993 24/02/27,17:22:30,12,09,1, 11.8,1,1, 2.787, 10540.446, 364.810, 52818.000 24/02/27,17:22:30,13,09,1, 11.8,1,1, 2.787, 10540.457, 364.811, 52818.017 24/02/27,17:22:30,14,09,1, 11.8,1,1, 2.787, 10540.447, 364.812, 52818.051 24/02/27,17:22:30,15,09,1, 11.8,1,1, 2.787, 10540.430, 364.821, 52818.056 24/02/27,17:22:30,16,09,1, 11.8,1,1, 2.787, 10540.460, 364.826, 52818.031 24/02/27,17:22:30,17,09,1, 11.8,1,1, 2.787, 10540.453, 364.803, 52817.990 24/02/27,17:22:30,18,09,1, 11.8,1,1, 2.787, 10540.462, 364.809, 52817.936 24/02/27,17:22:30,19,09,1, 11.8,1,1, 2.787, 10540.452, 364.817, 52818.022 24/02/27,17:22:31,00,09,1, 11.9,1,1, 2.797, 10540.445, 364.817, 52818.022 24/02/27,17:22:31,01,09,1, 11.9,1,1, 2.797, 10540.444, 364.811, 52817.914 24/02/27,17:22:31,02,09,1, 11.9,1,1, 2.797, 10540.456, 364.805, 52817.989 24/02/27,17:22:31,03,09,1, 11.9,1,1, 2.797, 10540.435, 364.819, 52817.972 24/02/27,17:22:31,04,09,1, 11.9,1,1, 2.797, 10540.455, 364.802, 52817.985 24/02/27,17:22:31,05,09,1, 11.9,1,1, 2.797, 10540.486, 364.789, 52818.003 24/02/27,17:22:31,06,09,1, 11.9,1,1, 2.797, 10540.475, 364.810, 52817.978 24/02/27,17:22:31,07,09,1, 11.9,1,1, 2.797, 10540.473, 364.806, 52817.953 24/02/27,17:22:31,08,09,1, 11.9,1,1, 2.797, 10540.454, 364.806, 52817.998 24/02/27,17:22:31,09,09,1, 11.9,1,1, 2.797, 10540.488, 364.813, 52817.918 24/02/27,17:22:31,10,09,1, 11.9,1,1, 2.797, 10540.483, 364.807, 52817.935 24/02/27,17:22:31,11,09,1, 11.9,1,1, 2.797, 10540.469, 364.798, 52817.938 24/02/27,17:22:31,12,09,1, 11.9,1,1, 2.797, 10540.476, 364.809, 52817.952 24/02/27,17:22:31,13,09,1, 11.9,1,1, 2.797, 10540.495, 364.817, 52818.011 24/02/27,17:22:31,14,09,1, 11.9,1,1, 2.797, 10540.499, 364.800, 52817.980 24/02/27,17:22:31,15,09,1, 11.9,1,1, 2.797, 10540.475, 364.826, 52817.963 24/02/27,17:22:31,16,09,1, 11.9,1,1, 2.797, 10540.480, 364.789, 52817.906 24/02/27,17:22:31,17,09,1, 11.9,1,1, 2.797, 10540.483, 364.796, 52817.950 24/02/27,17:22:31,18,09,1, 11.9,1,1, 2.797, 10540.502, 364.793, 52817.914 24/02/27,17:22:31,19,09,1, 11.9,1,1, 2.797, 10540.492, 364.813, 52817.962 24/02/27,17:22:32,00,10,1, 11.9,1,1, 2.790, 10540.487, 364.813, 52817.962 24/02/27,17:22:32,01,10,1, 11.9,1,1, 2.790, 10540.512, 364.819, 52817.995 24/02/27,17:22:32,02,10,1, 11.9,1,1, 2.790, 10540.500, 364.821, 52817.991 24/02/27,17:22:32,03,10,1, 11.9,1,1, 2.790, 10540.503, 364.817, 52817.859 24/02/27,17:22:32,04,10,1, 11.9,1,1, 2.790, 10540.518, 364.799, 52817.938 24/02/27,17:22:32,05,10,1, 11.9,1,1, 2.790, 10540.508, 364.809, 52817.971 24/02/27,17:22:32,06,10,1, 11.9,1,1, 2.790, 10540.504, 364.819, 52818.009 24/02/27,17:22:32,07,10,1, 11.9,1,1, 2.790, 10540.500, 364.809, 52817.956 24/02/27,17:22:32,08,10,1, 11.9,1,1, 2.790, 10540.514, 364.823, 52817.954 24/02/27,17:22:32,09,10,1, 11.9,1,1, 2.790, 10540.533, 364.794, 52817.966 24/02/27,17:22:32,10,10,1, 11.9,1,1, 2.790, 10540.527, 364.828, 52817.955 24/02/27,17:22:32,11,10,1, 11.9,1,1, 2.790, 10540.548, 364.827, 52817.917 24/02/27,17:22:32,12,10,1, 11.9,1,1, 2.790, 10540.489, 364.820, 52817.913 24/02/27,17:22:32,13,10,1, 11.9,1,1, 2.790, 10540.507, 364.821, 52817.946 24/02/27,17:22:32,14,10,1, 11.9,1,1, 2.790, 10540.525, 364.842, 52817.899 24/02/27,17:22:32,15,10,1, 11.9,1,1, 2.790, 10540.516, 364.824, 52818.026 24/02/27,17:22:32,16,10,1, 11.9,1,1, 2.790, 10540.541, 364.847, 52818.011 24/02/27,17:22:32,17,10,1, 11.9,1,1, 2.790, 10540.533, 364.844, 52817.893 24/02/27,17:22:32,18,10,1, 11.9,1,1, 2.790, 10540.548, 364.842, 52817.972 24/02/27,17:22:32,19,10,1, 11.9,1,1, 2.790, 10540.533, 364.859, 52817.893 24/02/27,17:22:33,00,10,1, 12.0,1,1, 2.792, 10540.528, 364.859, 52817.893 24/02/27,17:22:33,01,10,1, 12.0,1,1, 2.792, 10540.545, 364.831, 52817.942 24/02/27,17:22:33,02,10,1, 12.0,1,1, 2.792, 10540.570, 364.835, 52817.940 24/02/27,17:22:33,03,10,1, 12.0,1,1, 2.792, 10540.522, 364.826, 52817.930 24/02/27,17:22:33,04,10,1, 12.0,1,1, 2.792, 10540.540, 364.813, 52817.973 24/02/27,17:22:33,05,10,1, 12.0,1,1, 2.792, 10540.536, 364.828, 52817.936 24/02/27,17:22:33,06,10,1, 12.0,1,1, 2.792, 10540.554, 364.815, 52817.961 24/02/27,17:22:33,07,10,1, 12.0,1,1, 2.792, 10540.544, 364.799, 52817.984 24/02/27,17:22:33,08,10,1, 12.0,1,1, 2.792, 10540.565, 364.812, 52817.960 24/02/27,17:22:33,09,10,1, 12.0,1,1, 2.792, 10540.549, 364.824, 52817.903 24/02/27,17:22:33,10,10,1, 12.0,1,1, 2.792, 10540.562, 364.829, 52817.862 24/02/27,17:22:33,11,10,1, 12.0,1,1, 2.792, 10540.531, 364.801, 52817.851 24/02/27,17:22:33,12,10,1, 12.0,1,1, 2.792, 10540.561, 364.781, 52817.909 24/02/27,17:22:33,13,10,1, 12.0,1,1, 2.792, 10540.552, 364.807, 52817.971 24/02/27,17:22:33,14,10,1, 12.0,1,1, 2.792, 10540.557, 364.807, 52818.025 24/02/27,17:22:33,15,10,1, 12.0,1,1, 2.792, 10540.589, 364.842, 52817.895 24/02/27,17:22:33,16,10,1, 12.0,1,1, 2.792, 10540.573, 364.809, 52817.956 24/02/27,17:22:33,17,10,1, 12.0,1,1, 2.792, 10540.560, 364.820, 52817.953 24/02/27,17:22:33,18,10,1, 12.0,1,1, 2.792, 10540.570, 364.811, 52817.913 24/02/27,17:22:33,19,10,1, 12.0,1,1, 2.792, 10540.578, 364.828, 52818.019 24/02/27,17:22:34,00,09,1, 11.9,1,1, 2.789, 10540.570, 364.828, 52818.019 24/02/27,17:22:34,01,09,1, 11.9,1,1, 2.789, 10540.560, 364.818, 52818.003 24/02/27,17:22:34,02,09,1, 11.9,1,1, 2.789, 10540.580, 364.833, 52817.992 24/02/27,17:22:34,03,09,1, 11.9,1,1, 2.789, 10540.533, 364.827, 52817.962 24/02/27,17:22:34,04,09,1, 11.9,1,1, 2.789, 10540.557, 364.818, 52817.966 24/02/27,17:22:34,05,09,1, 11.9,1,1, 2.789, 10540.592, 364.815, 52817.874 24/02/27,17:22:34,06,09,1, 11.9,1,1, 2.789, 10540.566, 364.843, 52817.946 24/02/27,17:22:34,07,09,1, 11.9,1,1, 2.789, 10540.596, 364.829, 52817.893 24/02/27,17:22:34,08,09,1, 11.9,1,1, 2.789, 10540.557, 364.826, 52817.933 24/02/27,17:22:34,09,09,1, 11.9,1,1, 2.789, 10540.548, 364.862, 52817.927 24/02/27,17:22:34,10,09,1, 11.9,1,1, 2.789, 10540.576, 364.843, 52817.976 24/02/27,17:22:34,11,09,1, 11.9,1,1, 2.789, 10540.585, 364.848, 52817.926 24/02/27,17:22:34,12,09,1, 11.9,1,1, 2.789, 10540.598, 364.835, 52817.872 24/02/27,17:22:34,13,09,1, 11.9,1,1, 2.789, 10540.603, 364.837, 52817.954 24/02/27,17:22:34,14,09,1, 11.9,1,1, 2.789, 10540.573, 364.841, 52817.961 24/02/27,17:22:34,15,09,1, 11.9,1,1, 2.789, 10540.577, 364.821, 52817.915 24/02/27,17:22:34,16,09,1, 11.9,1,1, 2.789, 10540.607, 364.828, 52817.869 24/02/27,17:22:34,17,09,1, 11.9,1,1, 2.789, 10540.571, 364.826, 52817.898 24/02/27,17:22:34,18,09,1, 11.9,1,1, 2.789, 10540.580, 364.834, 52817.878 24/02/27,17:22:34,19,09,1, 11.9,1,1, 2.789, 10540.581, 364.855, 52817.870 24/02/27,17:22:35,00,10,1, 11.8,1,1, 2.790, 10540.578, 364.855, 52817.870 24/02/27,17:22:35,01,10,1, 11.8,1,1, 2.790, 10540.578, 364.832, 52817.877 24/02/27,17:22:35,02,10,1, 11.8,1,1, 2.790, 10540.604, 364.827, 52817.956 24/02/27,17:22:35,03,10,1, 11.8,1,1, 2.790, 10540.583, 364.799, 52817.885 24/02/27,17:22:35,04,10,1, 11.8,1,1, 2.790, 10540.598, 364.834, 52817.932 24/02/27,17:22:35,05,10,1, 11.8,1,1, 2.790, 10540.611, 364.852, 52817.900 24/02/27,17:22:35,06,10,1, 11.8,1,1, 2.790, 10540.621, 364.834, 52817.923 24/02/27,17:22:35,07,10,1, 11.8,1,1, 2.790, 10540.620, 364.820, 52817.875 24/02/27,17:22:35,08,10,1, 11.8,1,1, 2.790, 10540.602, 364.834, 52817.952 24/02/27,17:22:35,09,10,1, 11.8,1,1, 2.790, 10540.631, 364.848, 52817.967 24/02/27,17:22:35,10,10,1, 11.8,1,1, 2.790, 10540.611, 364.831, 52817.868 24/02/27,17:22:35,11,10,1, 11.8,1,1, 2.790, 10540.619, 364.845, 52817.899 24/02/27,17:22:35,12,10,1, 11.8,1,1, 2.790, 10540.629, 364.820, 52817.946 24/02/27,17:22:35,13,10,1, 11.8,1,1, 2.790, 10540.623, 364.834, 52817.930 24/02/27,17:22:35,14,10,1, 11.8,1,1, 2.790, 10540.615, 364.830, 52817.910 24/02/27,17:22:35,15,10,1, 11.8,1,1, 2.790, 10540.621, 364.846, 52817.889 24/02/27,17:22:35,16,10,1, 11.8,1,1, 2.790, 10540.610, 364.868, 52817.942 24/02/27,17:22:35,17,10,1, 11.8,1,1, 2.790, 10540.611, 364.839, 52817.880 24/02/27,17:22:35,18,10,1, 11.8,1,1, 2.790, 10540.627, 364.834, 52817.974 24/02/27,17:22:35,19,10,1, 11.8,1,1, 2.790, 10540.636, 364.842, 52817.875 24/02/27,17:22:36,00,10,1, 11.9,1,1, 2.790, 10540.628, 364.842, 52817.875 24/02/27,17:22:36,01,10,1, 11.9,1,1, 2.790, 10540.641, 364.842, 52817.861 24/02/27,17:22:36,02,10,1, 11.9,1,1, 2.790, 10540.639, 364.851, 52817.955 24/02/27,17:22:36,03,10,1, 11.9,1,1, 2.790, 10540.639, 364.865, 52817.888 24/02/27,17:22:36,04,10,1, 11.9,1,1, 2.790, 10540.648, 364.835, 52817.903 24/02/27,17:22:36,05,10,1, 11.9,1,1, 2.790, 10540.642, 364.869, 52817.848 24/02/27,17:22:36,06,10,1, 11.9,1,1, 2.790, 10540.640, 364.832, 52817.868 24/02/27,17:22:36,07,10,1, 11.9,1,1, 2.790, 10540.639, 364.859, 52817.911 24/02/27,17:22:36,08,10,1, 11.9,1,1, 2.790, 10540.655, 364.853, 52817.899 24/02/27,17:22:36,09,10,1, 11.9,1,1, 2.790, 10540.651, 364.835, 52817.913 24/02/27,17:22:36,10,10,1, 11.9,1,1, 2.790, 10540.648, 364.844, 52817.882 24/02/27,17:22:36,11,10,1, 11.9,1,1, 2.790, 10540.639, 364.848, 52817.897 24/02/27,17:22:36,12,10,1, 11.9,1,1, 2.790, 10540.639, 364.847, 52817.818 24/02/27,17:22:36,13,10,1, 11.9,1,1, 2.790, 10540.664, 364.866, 52817.927 24/02/27,17:22:36,14,10,1, 11.9,1,1, 2.790, 10540.644, 364.866, 52817.855 24/02/27,17:22:36,15,10,1, 11.9,1,1, 2.790, 10540.639, 364.849, 52817.850 24/02/27,17:22:36,16,10,1, 11.9,1,1, 2.790, 10540.667, 364.850, 52817.894 24/02/27,17:22:36,17,10,1, 11.9,1,1, 2.790, 10540.643, 364.849, 52817.840 24/02/27,17:22:36,18,10,1, 11.9,1,1, 2.790, 10540.661, 364.833, 52817.852 24/02/27,17:22:36,19,10,1, 11.9,1,1, 2.790, 10540.653, 364.871, 52817.862 24/02/27,17:22:37,00,10,1, 11.9,1,1, 2.792, 10540.645, 364.871, 52817.862 24/02/27,17:22:37,01,10,1, 11.9,1,1, 2.792, 10540.680, 364.841, 52817.825 24/02/27,17:22:37,02,10,1, 11.9,1,1, 2.792, 10540.676, 364.853, 52817.824 24/02/27,17:22:37,03,10,1, 11.9,1,1, 2.792, 10540.678, 364.841, 52817.918 24/02/27,17:22:37,04,10,1, 11.9,1,1, 2.792, 10540.674, 364.862, 52817.848 24/02/27,17:22:37,05,10,1, 11.9,1,1, 2.792, 10540.684, 364.859, 52817.694 24/02/27,17:22:37,06,10,1, 11.9,1,1, 2.792, 10540.664, 364.840, 52817.856 24/02/27,17:22:37,07,10,1, 11.9,1,1, 2.792, 10540.675, 364.861, 52817.869 24/02/27,17:22:37,08,10,1, 11.9,1,1, 2.792, 10540.677, 364.857, 52817.847 24/02/27,17:22:37,09,10,1, 11.9,1,1, 2.792, 10540.661, 364.854, 52817.903 24/02/27,17:22:37,10,10,1, 11.9,1,1, 2.792, 10540.679, 364.823, 52817.807 24/02/27,17:22:37,11,10,1, 11.9,1,1, 2.792, 10540.680, 364.858, 52817.923 24/02/27,17:22:37,12,10,1, 11.9,1,1, 2.792, 10540.677, 364.870, 52817.928 24/02/27,17:22:37,13,10,1, 11.9,1,1, 2.792, 10540.693, 364.855, 52817.895 24/02/27,17:22:37,14,10,1, 11.9,1,1, 2.792, 10540.671, 364.862, 52817.839 24/02/27,17:22:37,15,10,1, 11.9,1,1, 2.792, 10540.707, 364.851, 52817.854 24/02/27,17:22:37,16,10,1, 11.9,1,1, 2.792, 10540.668, 364.865, 52817.922 24/02/27,17:22:37,17,10,1, 11.9,1,1, 2.792, 10540.699, 364.871, 52817.800 24/02/27,17:22:37,18,10,1, 11.9,1,1, 2.792, 10540.712, 364.890, 52817.860 24/02/27,17:22:37,19,10,1, 11.9,1,1, 2.792, 10540.701, 364.855, 52817.889 24/02/27,17:22:38,00,08,1, 11.9,1,1, 2.788, 10540.695, 364.855, 52817.889 24/02/27,17:22:38,01,08,1, 11.9,1,1, 2.788, 10540.711, 364.871, 52817.897 24/02/27,17:22:38,02,08,1, 11.9,1,1, 2.788, 10540.685, 364.865, 52817.825 24/02/27,17:22:38,03,08,1, 11.9,1,1, 2.788, 10540.686, 364.847, 52817.850 24/02/27,17:22:38,04,08,1, 11.9,1,1, 2.788, 10540.727, 364.857, 52817.833 24/02/27,17:22:38,05,08,1, 11.9,1,1, 2.788, 10540.718, 364.873, 52817.826 24/02/27,17:22:38,06,08,1, 11.9,1,1, 2.788, 10540.721, 364.863, 52817.833 24/02/27,17:22:38,07,08,1, 11.9,1,1, 2.788, 10540.729, 364.850, 52817.830 24/02/27,17:22:38,08,08,1, 11.9,1,1, 2.788, 10540.728, 364.877, 52817.851 24/02/27,17:22:38,09,08,1, 11.9,1,1, 2.788, 10540.717, 364.886, 52817.858 24/02/27,17:22:38,10,08,1, 11.9,1,1, 2.788, 10540.736, 364.848, 52817.837 24/02/27,17:22:38,11,08,1, 11.9,1,1, 2.788, 10540.724, 364.843, 52817.846 24/02/27,17:22:38,12,08,1, 11.9,1,1, 2.788, 10540.728, 364.854, 52817.886 24/02/27,17:22:38,13,08,1, 11.9,1,1, 2.788, 10540.745, 364.859, 52817.857 24/02/27,17:22:38,14,08,1, 11.9,1,1, 2.788, 10540.744, 364.847, 52817.812 24/02/27,17:22:38,15,08,1, 11.9,1,1, 2.788, 10540.717, 364.849, 52817.785 24/02/27,17:22:38,16,08,1, 11.9,1,1, 2.788, 10540.745, 364.856, 52817.782 24/02/27,17:22:38,17,08,1, 11.9,1,1, 2.788, 10540.745, 364.873, 52817.812 24/02/27,17:22:38,18,08,1, 11.9,1,1, 2.788, 10540.740, 364.832, 52817.810 24/02/27,17:22:38,19,08,1, 11.9,1,1, 2.788, 10540.752, 364.855, 52817.836 24/02/27,17:22:39,00,08,1, 11.9,1,1, 2.792, 10540.745, 364.855, 52817.836 24/02/27,17:22:39,01,08,1, 11.9,1,1, 2.792, 10540.742, 364.847, 52817.753 24/02/27,17:22:39,02,08,1, 11.9,1,1, 2.792, 10540.776, 364.852, 52817.838 24/02/27,17:22:39,03,08,1, 11.9,1,1, 2.792, 10540.761, 364.843, 52817.815 24/02/27,17:22:39,04,08,1, 11.9,1,1, 2.792, 10540.715, 364.840, 52817.864 24/02/27,17:22:39,05,08,1, 11.9,1,1, 2.792, 10540.763, 364.861, 52817.929 24/02/27,17:22:39,06,08,1, 11.9,1,1, 2.792, 10540.756, 364.843, 52817.797 24/02/27,17:22:39,07,08,1, 11.9,1,1, 2.792, 10540.776, 364.856, 52817.776 24/02/27,17:22:39,08,08,1, 11.9,1,1, 2.792, 10540.771, 364.827, 52817.782 24/02/27,17:22:39,09,08,1, 11.9,1,1, 2.792, 10540.765, 364.851, 52817.790 24/02/27,17:22:39,10,08,1, 11.9,1,1, 2.792, 10540.747, 364.841, 52817.754 24/02/27,17:22:39,11,08,1, 11.9,1,1, 2.792, 10540.779, 364.864, 52817.773 24/02/27,17:22:39,12,08,1, 11.9,1,1, 2.792, 10540.769, 364.873, 52817.756 24/02/27,17:22:39,13,08,1, 11.9,1,1, 2.792, 10540.759, 364.851, 52817.832 24/02/27,17:22:39,14,08,1, 11.9,1,1, 2.792, 10540.756, 364.855, 52817.778 24/02/27,17:22:39,15,08,1, 11.9,1,1, 2.792, 10540.746, 364.873, 52817.854 24/02/27,17:22:39,16,08,1, 11.9,1,1, 2.792, 10540.749, 364.839, 52817.831 24/02/27,17:22:39,17,08,1, 11.9,1,1, 2.792, 10540.776, 364.844, 52817.858 24/02/27,17:22:39,18,08,1, 11.9,1,1, 2.792, 10540.789, 364.864, 52817.795 24/02/27,17:22:39,19,08,1, 11.9,1,1, 2.792, 10540.770, 364.860, 52817.828 24/02/27,17:22:40,00,08,1, 11.9,1,1, 2.790, 10540.762, 364.860, 52817.828 24/02/27,17:22:40,01,08,1, 11.9,1,1, 2.790, 10540.802, 364.855, 52817.723 24/02/27,17:22:40,02,08,1, 11.9,1,1, 2.790, 10540.799, 364.849, 52817.765 24/02/27,17:22:40,03,08,1, 11.9,1,1, 2.790, 10540.776, 364.826, 52817.778 24/02/27,17:22:40,04,08,1, 11.9,1,1, 2.790, 10540.765, 364.833, 52817.798 24/02/27,17:22:40,05,08,1, 11.9,1,1, 2.790, 10540.807, 364.849, 52817.774 24/02/27,17:22:40,06,08,1, 11.9,1,1, 2.790, 10540.783, 364.861, 52817.810 24/02/27,17:22:40,07,08,1, 11.9,1,1, 2.790, 10540.794, 364.868, 52817.806 24/02/27,17:22:40,08,08,1, 11.9,1,1, 2.790, 10540.804, 364.860, 52817.718 24/02/27,17:22:40,09,08,1, 11.9,1,1, 2.790, 10540.800, 364.856, 52817.751 24/02/27,17:22:40,10,08,1, 11.9,1,1, 2.790, 10540.806, 364.861, 52817.717 24/02/27,17:22:40,11,08,1, 11.9,1,1, 2.790, 10540.810, 364.843, 52817.803 24/02/27,17:22:40,12,08,1, 11.9,1,1, 2.790, 10540.806, 364.845, 52817.812 24/02/27,17:22:40,13,08,1, 11.9,1,1, 2.790, 10540.810, 364.872, 52817.784 24/02/27,17:22:40,14,08,1, 11.9,1,1, 2.790, 10540.838, 364.874, 52817.786 24/02/27,17:22:40,15,08,1, 11.9,1,1, 2.790, 10540.781, 364.830, 52817.780 24/02/27,17:22:40,16,08,1, 11.9,1,1, 2.790, 10540.809, 364.882, 52817.806 24/02/27,17:22:40,17,08,1, 11.9,1,1, 2.790, 10540.818, 364.865, 52817.800 24/02/27,17:22:40,18,08,1, 11.9,1,1, 2.790, 10540.816, 364.853, 52817.761 24/02/27,17:22:40,19,08,1, 11.9,1,1, 2.790, 10540.814, 364.838, 52817.767 24/02/27,17:22:41,00,09,1, 11.9,1,1, 2.788, 10540.812, 364.838, 52817.767 24/02/27,17:22:41,01,09,1, 11.9,1,1, 2.788, 10540.778, 364.858, 52817.592 24/02/27,17:22:41,02,09,1, 11.9,1,1, 2.788, 10540.792, 364.849, 52817.751 24/02/27,17:22:41,03,09,1, 11.9,1,1, 2.788, 10540.799, 364.844, 52817.746 24/02/27,17:22:41,04,09,1, 11.9,1,1, 2.788, 10540.831, 364.831, 52817.723 24/02/27,17:22:41,05,09,1, 11.9,1,1, 2.788, 10540.821, 364.831, 52817.820 24/02/27,17:22:41,06,09,1, 11.9,1,1, 2.788, 10540.826, 364.855, 52817.963 24/02/27,17:22:41,07,09,1, 11.9,1,1, 2.788, 10540.840, 364.836, 52817.761 24/02/27,17:22:41,08,09,1, 11.9,1,1, 2.788, 10540.853, 364.827, 52817.726 24/02/27,17:22:41,09,09,1, 11.9,1,1, 2.788, 10540.828, 364.829, 52817.717 24/02/27,17:22:41,10,09,1, 11.9,1,1, 2.788, 10540.821, 364.826, 52817.873 24/02/27,17:22:41,11,09,1, 11.9,1,1, 2.788, 10540.817, 364.826, 52817.811 24/02/27,17:22:41,12,09,1, 11.9,1,1, 2.788, 10540.846, 364.835, 52817.755 24/02/27,17:22:41,13,09,1, 11.9,1,1, 2.788, 10540.828, 364.842, 52817.780 24/02/27,17:22:41,14,09,1, 11.9,1,1, 2.788, 10540.839, 364.814, 52817.724 24/02/27,17:22:41,15,09,1, 11.9,1,1, 2.788, 10540.849, 364.855, 52817.736 24/02/27,17:22:41,16,09,1, 11.9,1,1, 2.788, 10540.841, 364.851, 52817.754 24/02/27,17:22:41,17,09,1, 11.9,1,1, 2.788, 10540.846, 364.852, 52817.728 24/02/27,17:22:41,18,09,1, 11.9,1,1, 2.788, 10540.851, 364.849, 52817.814 24/02/27,17:22:41,19,09,1, 11.9,1,1, 2.788, 10540.865, 364.857, 52817.762 24/02/27,17:22:42,00,09,1, 11.9,1,1, 2.787, 10540.862, 364.857, 52817.762 24/02/27,17:22:42,01,09,1, 11.9,1,1, 2.787, 10540.862, 364.857, 52817.756 24/02/27,17:22:42,02,09,1, 11.9,1,1, 2.787, 10540.849, 364.837, 52817.737 24/02/27,17:22:42,03,09,1, 11.9,1,1, 2.787, 10540.862, 364.809, 52817.735 24/02/27,17:22:42,04,09,1, 11.9,1,1, 2.787, 10540.851, 364.856, 52817.795 24/02/27,17:22:42,05,09,1, 11.9,1,1, 2.787, 10540.877, 364.846, 52817.790 24/02/27,17:22:42,06,09,1, 11.9,1,1, 2.787, 10540.873, 364.835, 52817.731 24/02/27,17:22:42,07,09,1, 11.9,1,1, 2.787, 10540.892, 364.831, 52817.695 24/02/27,17:22:42,08,09,1, 11.9,1,1, 2.787, 10540.871, 364.843, 52817.700 24/02/27,17:22:42,09,09,1, 11.9,1,1, 2.787, 10540.846, 364.863, 52817.760 24/02/27,17:22:42,10,09,1, 11.9,1,1, 2.787, 10540.892, 364.841, 52817.775 24/02/27,17:22:42,11,09,1, 11.9,1,1, 2.787, 10540.887, 364.864, 52817.746 24/02/27,17:22:42,12,09,1, 11.9,1,1, 2.787, 10540.869, 364.863, 52817.797 24/02/27,17:22:42,13,09,1, 11.9,1,1, 2.787, 10540.865, 364.829, 52817.686 24/02/27,17:22:42,14,09,1, 11.9,1,1, 2.787, 10540.886, 364.852, 52817.703 24/02/27,17:22:42,15,09,1, 11.9,1,1, 2.787, 10540.871, 364.838, 52817.694 24/02/27,17:22:42,16,09,1, 11.9,1,1, 2.787, 10540.864, 364.864, 52817.723 24/02/27,17:22:42,17,09,1, 11.9,1,1, 2.787, 10540.879, 364.838, 52817.747 24/02/27,17:22:42,18,09,1, 11.9,1,1, 2.787, 10540.864, 364.859, 52817.706 24/02/27,17:22:42,19,09,1, 11.9,1,1, 2.787, 10540.884, 364.843, 52817.743 24/02/27,17:22:43,00,08,1, 12.0,1,1, 2.790, 10540.879, 364.843, 52817.743 24/02/27,17:22:43,01,08,1, 12.0,1,1, 2.790, 10540.873, 364.832, 52817.644 24/02/27,17:22:43,02,08,1, 12.0,1,1, 2.790, 10540.879, 364.856, 52817.785 24/02/27,17:22:43,03,08,1, 12.0,1,1, 2.790, 10540.881, 364.858, 52817.772 24/02/27,17:22:43,04,08,1, 12.0,1,1, 2.790, 10540.882, 364.856, 52817.771 24/02/27,17:22:43,05,08,1, 12.0,1,1, 2.790, 10540.886, 364.862, 52817.798 24/02/27,17:22:43,06,08,1, 12.0,1,1, 2.790, 10540.884, 364.833, 52817.695 24/02/27,17:22:43,07,08,1, 12.0,1,1, 2.790, 10540.876, 364.866, 52817.792 24/02/27,17:22:43,08,08,1, 12.0,1,1, 2.790, 10540.856, 364.843, 52817.675 24/02/27,17:22:43,09,08,1, 12.0,1,1, 2.790, 10540.905, 364.852, 52817.816 24/02/27,17:22:43,10,08,1, 12.0,1,1, 2.790, 10540.895, 364.853, 52817.682 24/02/27,17:22:43,11,08,1, 12.0,1,1, 2.790, 10540.893, 364.828, 52817.707 24/02/27,17:22:43,12,08,1, 12.0,1,1, 2.790, 10540.885, 364.860, 52817.707 24/02/27,17:22:43,13,08,1, 12.0,1,1, 2.790, 10540.920, 364.850, 52817.885 24/02/27,17:22:43,14,08,1, 12.0,1,1, 2.790, 10540.909, 364.880, 52817.603 24/02/27,17:22:43,15,08,1, 12.0,1,1, 2.790, 10540.904, 364.865, 52817.740 24/02/27,17:22:43,16,08,1, 12.0,1,1, 2.790, 10540.877, 364.859, 52817.690 24/02/27,17:22:43,17,08,1, 12.0,1,1, 2.790, 10540.915, 364.846, 52817.704 24/02/27,17:22:43,18,08,1, 12.0,1,1, 2.790, 10540.892, 364.845, 52817.693 24/02/27,17:22:43,19,08,1, 12.0,1,1, 2.790, 10540.911, 364.852, 52817.776 24/02/27,17:22:44,00,09,1, 11.9,1,1, 2.788, 10540.904, 364.852, 52817.776 24/02/27,17:22:44,01,09,1, 11.9,1,1, 2.788, 10540.889, 364.852, 52817.744 24/02/27,17:22:44,02,09,1, 11.9,1,1, 2.788, 10540.913, 364.847, 52817.691 24/02/27,17:22:44,03,09,1, 11.9,1,1, 2.788, 10540.897, 364.823, 52817.654 24/02/27,17:22:44,04,09,1, 11.9,1,1, 2.788, 10540.896, 364.849, 52817.695 24/02/27,17:22:44,05,09,1, 11.9,1,1, 2.788, 10540.899, 364.852, 52817.669 24/02/27,17:22:44,06,09,1, 11.9,1,1, 2.788, 10540.889, 364.887, 52817.728 24/02/27,17:22:44,07,09,1, 11.9,1,1, 2.788, 10540.901, 364.833, 52817.668 24/02/27,17:22:44,08,09,1, 11.9,1,1, 2.788, 10540.897, 364.864, 52817.680 24/02/27,17:22:44,09,09,1, 11.9,1,1, 2.788, 10540.894, 364.873, 52817.661 24/02/27,17:22:44,10,09,1, 11.9,1,1, 2.788, 10540.928, 364.866, 52817.669 24/02/27,17:22:44,11,09,1, 11.9,1,1, 2.788, 10540.891, 364.857, 52817.683 24/02/27,17:22:44,12,09,1, 11.9,1,1, 2.788, 10540.921, 364.842, 52817.638 24/02/27,17:22:44,13,09,1, 11.9,1,1, 2.788, 10540.904, 364.867, 52817.675 24/02/27,17:22:44,14,09,1, 11.9,1,1, 2.788, 10540.892, 364.876, 52817.703 24/02/27,17:22:44,15,09,1, 11.9,1,1, 2.788, 10540.914, 364.833, 52817.659 24/02/27,17:22:44,16,09,1, 11.9,1,1, 2.788, 10540.898, 364.879, 52817.728 24/02/27,17:22:44,17,09,1, 11.9,1,1, 2.788, 10540.918, 364.873, 52817.726 24/02/27,17:22:44,18,09,1, 11.9,1,1, 2.788, 10540.898, 364.856, 52817.751 24/02/27,17:22:44,19,09,1, 11.9,1,1, 2.788, 10540.917, 364.845, 52817.680 24/02/27,17:22:45,00,09,1, 11.9,1,1, 2.790, 10540.912, 364.845, 52817.680 24/02/27,17:22:45,01,09,1, 11.9,1,1, 2.790, 10540.932, 364.849, 52817.625 24/02/27,17:22:45,02,09,1, 11.9,1,1, 2.790, 10540.923, 364.865, 52817.736 24/02/27,17:22:45,03,09,1, 11.9,1,1, 2.790, 10540.920, 364.833, 52817.646 24/02/27,17:22:45,04,09,1, 11.9,1,1, 2.790, 10540.917, 364.865, 52817.576 24/02/27,17:22:45,05,09,1, 11.9,1,1, 2.790, 10540.936, 364.860, 52817.621 24/02/27,17:22:45,06,09,1, 11.9,1,1, 2.790, 10540.925, 364.841, 52817.641 24/02/27,17:22:45,07,09,1, 11.9,1,1, 2.790, 10540.929, 364.858, 52817.681 24/02/27,17:22:45,08,09,1, 11.9,1,1, 2.790, 10540.962, 364.853, 52817.616 24/02/27,17:22:45,09,09,1, 11.9,1,1, 2.790, 10540.939, 364.869, 52817.747 24/02/27,17:22:45,10,09,1, 11.9,1,1, 2.790, 10540.931, 364.887, 52817.734 24/02/27,17:22:45,11,09,1, 11.9,1,1, 2.790, 10540.931, 364.846, 52817.620 24/02/27,17:22:45,12,09,1, 11.9,1,1, 2.790, 10540.950, 364.866, 52817.665 24/02/27,17:22:45,13,09,1, 11.9,1,1, 2.790, 10540.929, 364.854, 52817.675 24/02/27,17:22:45,14,09,1, 11.9,1,1, 2.790, 10540.946, 364.872, 52817.678 24/02/27,17:22:45,15,09,1, 11.9,1,1, 2.790, 10540.926, 364.875, 52817.645 24/02/27,17:22:45,16,09,1, 11.9,1,1, 2.790, 10540.947, 364.866, 52817.637 24/02/27,17:22:45,17,09,1, 11.9,1,1, 2.790, 10540.960, 364.875, 52817.700 24/02/27,17:22:45,18,09,1, 11.9,1,1, 2.790, 10540.934, 364.869, 52817.617 24/02/27,17:22:45,19,09,1, 11.9,1,1, 2.790, 10540.951, 364.867, 52817.705 24/02/27,17:22:46,00,09,1, 11.9,1,1, 2.791, 10540.946, 364.867, 52817.705 24/02/27,17:22:46,01,09,1, 11.9,1,1, 2.791, 10540.942, 364.873, 52817.693 24/02/27,17:22:46,02,09,1, 11.9,1,1, 2.791, 10540.961, 364.838, 52817.602 24/02/27,17:22:46,03,09,1, 11.9,1,1, 2.791, 10540.971, 364.862, 52817.653 24/02/27,17:22:46,04,09,1, 11.9,1,1, 2.791, 10540.958, 364.859, 52817.678 24/02/27,17:22:46,05,09,1, 11.9,1,1, 2.791, 10540.967, 364.866, 52817.625 24/02/27,17:22:46,06,09,1, 11.9,1,1, 2.791, 10540.948, 364.856, 52817.672 24/02/27,17:22:46,07,09,1, 11.9,1,1, 2.791, 10540.956, 364.867, 52817.676 24/02/27,17:22:46,08,09,1, 11.9,1,1, 2.791, 10540.938, 364.859, 52817.621 24/02/27,17:22:46,09,09,1, 11.9,1,1, 2.791, 10540.950, 364.865, 52817.622 24/02/27,17:22:46,10,09,1, 11.9,1,1, 2.791, 10540.961, 364.879, 52817.650 24/02/27,17:22:46,11,09,1, 11.9,1,1, 2.791, 10540.969, 364.852, 52817.636 24/02/27,17:22:46,12,09,1, 11.9,1,1, 2.791, 10540.971, 364.870, 52817.684 24/02/27,17:22:46,13,09,1, 11.9,1,1, 2.791, 10540.949, 364.871, 52817.729 24/02/27,17:22:46,14,09,1, 11.9,1,1, 2.791, 10540.973, 364.890, 52817.615 24/02/27,17:22:46,15,09,1, 11.9,1,1, 2.791, 10540.969, 364.881, 52817.605 24/02/27,17:22:46,16,09,1, 11.9,1,1, 2.791, 10540.943, 364.876, 52817.653 24/02/27,17:22:46,17,09,1, 11.9,1,1, 2.791, 10540.972, 364.845, 52817.598 24/02/27,17:22:46,18,09,1, 11.9,1,1, 2.791, 10540.962, 364.879, 52817.566 24/02/27,17:22:46,19,09,1, 11.9,1,1, 2.791, 10540.972, 364.855, 52817.601 24/02/27,17:22:47,00,10,1, 11.9,1,1, 2.792, 10540.971, 364.855, 52817.601 24/02/27,17:22:47,01,10,1, 11.9,1,1, 2.792, 10540.954, 364.850, 52817.649 24/02/27,17:22:47,02,10,1, 11.9,1,1, 2.792, 10540.975, 364.871, 52817.639 24/02/27,17:22:47,03,10,1, 11.9,1,1, 2.792, 10540.975, 364.871, 52817.641 24/02/27,17:22:47,04,10,1, 11.9,1,1, 2.792, 10540.964, 364.868, 52817.616 24/02/27,17:22:47,05,10,1, 11.9,1,1, 2.792, 10540.991, 364.885, 52817.670 24/02/27,17:22:47,06,10,1, 11.9,1,1, 2.792, 10540.964, 364.823, 52817.611 24/02/27,17:22:47,07,10,1, 11.9,1,1, 2.792, 10540.980, 364.864, 52817.611 24/02/27,17:22:47,08,10,1, 11.9,1,1, 2.792, 10540.971, 364.836, 52817.590 24/02/27,17:22:47,09,10,1, 11.9,1,1, 2.792, 10540.985, 364.870, 52817.703 24/02/27,17:22:47,10,10,1, 11.9,1,1, 2.792, 10540.965, 364.867, 52817.687 24/02/27,17:22:47,11,10,1, 11.9,1,1, 2.792, 10540.983, 364.868, 52817.646 24/02/27,17:22:47,12,10,1, 11.9,1,1, 2.792, 10540.981, 364.872, 52817.687 24/02/27,17:22:47,13,10,1, 11.9,1,1, 2.792, 10541.009, 364.866, 52817.685 24/02/27,17:22:47,14,10,1, 11.9,1,1, 2.792, 10540.991, 364.854, 52817.630 24/02/27,17:22:47,15,10,1, 11.9,1,1, 2.792, 10540.998, 364.868, 52817.656 24/02/27,17:22:47,16,10,1, 11.9,1,1, 2.792, 10540.995, 364.870, 52817.623 24/02/27,17:22:47,17,10,1, 11.9,1,1, 2.792, 10540.978, 364.865, 52817.633 24/02/27,17:22:47,18,10,1, 11.9,1,1, 2.792, 10541.010, 364.868, 52817.639 24/02/27,17:22:47,19,10,1, 11.9,1,1, 2.792, 10541.017, 364.873, 52817.663 24/02/27,17:22:48,00,10,1, 11.9,1,1, 2.792, 10541.012, 364.873, 52817.663 24/02/27,17:22:48,01,10,1, 11.9,1,1, 2.792, 10540.995, 364.864, 52817.599 24/02/27,17:22:48,02,10,1, 11.9,1,1, 2.792, 10541.003, 364.866, 52817.727 24/02/27,17:22:48,03,10,1, 11.9,1,1, 2.792, 10540.995, 364.869, 52817.657 24/02/27,17:22:48,04,10,1, 11.9,1,1, 2.792, 10541.030, 364.869, 52817.657 24/02/27,17:22:48,05,10,1, 11.9,1,1, 2.792, 10541.015, 364.864, 52817.660 24/02/27,17:22:48,06,10,1, 11.9,1,1, 2.792, 10541.011, 364.868, 52817.573 24/02/27,17:22:48,07,10,1, 11.9,1,1, 2.792, 10541.016, 364.859, 52817.621 24/02/27,17:22:48,08,10,1, 11.9,1,1, 2.792, 10541.017, 364.846, 52817.561 24/02/27,17:22:48,09,10,1, 11.9,1,1, 2.792, 10541.004, 364.866, 52817.646 24/02/27,17:22:48,10,10,1, 11.9,1,1, 2.792, 10541.015, 364.870, 52817.568 24/02/27,17:22:48,11,10,1, 11.9,1,1, 2.792, 10541.026, 364.882, 52817.635 24/02/27,17:22:48,12,10,1, 11.9,1,1, 2.792, 10541.018, 364.870, 52817.597 24/02/27,17:22:48,13,10,1, 11.9,1,1, 2.792, 10541.015, 364.851, 52817.564 24/02/27,17:22:48,14,10,1, 11.9,1,1, 2.792, 10541.025, 364.862, 52817.621 24/02/27,17:22:48,15,10,1, 11.9,1,1, 2.792, 10541.007, 364.857, 52817.594 24/02/27,17:22:48,16,10,1, 11.9,1,1, 2.792, 10541.013, 364.863, 52817.623 24/02/27,17:22:48,17,10,1, 11.9,1,1, 2.792, 10541.019, 364.879, 52817.615 24/02/27,17:22:48,18,10,1, 11.9,1,1, 2.792, 10541.017, 364.862, 52817.627 24/02/27,17:22:48,19,10,1, 11.9,1,1, 2.792, 10541.022, 364.886, 52817.633 24/02/27,17:22:49,00,09,1, 11.9,1,1, 2.789, 10541.021, 364.886, 52817.633 24/02/27,17:22:49,01,09,1, 11.9,1,1, 2.789, 10541.028, 364.862, 52817.573 24/02/27,17:22:49,02,09,1, 11.9,1,1, 2.789, 10541.008, 364.872, 52817.599 24/02/27,17:22:49,03,09,1, 11.9,1,1, 2.789, 10541.026, 364.885, 52817.597 24/02/27,17:22:49,04,09,1, 11.9,1,1, 2.789, 10540.996, 364.866, 52817.618 24/02/27,17:22:49,05,09,1, 11.9,1,1, 2.789, 10541.022, 364.864, 52817.566 24/02/27,17:22:49,06,09,1, 11.9,1,1, 2.789, 10541.003, 364.869, 52817.584 24/02/27,17:22:49,07,09,1, 11.9,1,1, 2.789, 10540.994, 364.885, 52817.636 24/02/27,17:22:49,08,09,1, 11.9,1,1, 2.789, 10541.019, 364.885, 52817.571 24/02/27,17:22:49,09,09,1, 11.9,1,1, 2.789, 10541.040, 364.877, 52817.608 24/02/27,17:22:49,10,09,1, 11.9,1,1, 2.789, 10541.028, 364.880, 52817.633 24/02/27,17:22:49,11,09,1, 11.9,1,1, 2.789, 10541.033, 364.884, 52817.530 24/02/27,17:22:49,12,09,1, 11.9,1,1, 2.789, 10541.033, 364.869, 52817.575 24/02/27,17:22:49,13,09,1, 11.9,1,1, 2.789, 10541.017, 364.867, 52817.557 24/02/27,17:22:49,14,09,1, 11.9,1,1, 2.789, 10541.077, 364.842, 52817.387 24/02/27,17:22:49,15,09,1, 11.9,1,1, 2.789, 10541.021, 364.860, 52817.537 24/02/27,17:22:49,16,09,1, 11.9,1,1, 2.789, 10541.049, 364.868, 52817.515 24/02/27,17:22:49,17,09,1, 11.9,1,1, 2.789, 10541.065, 364.884, 52817.531 24/02/27,17:22:49,18,09,1, 11.9,1,1, 2.789, 10541.060, 364.874, 52817.599 24/02/27,17:22:49,19,09,1, 11.9,1,1, 2.789, 10541.037, 364.884, 52817.573 24/02/27,17:22:50,00,10,1, 11.9,1,1, 2.792, 10541.029, 364.884, 52817.573 24/02/27,17:22:50,01,10,1, 11.9,1,1, 2.792, 10541.032, 364.873, 52817.590 24/02/27,17:22:50,02,10,1, 11.9,1,1, 2.792, 10541.033, 364.870, 52817.563 24/02/27,17:22:50,03,10,1, 11.9,1,1, 2.792, 10541.050, 364.876, 52817.556 24/02/27,17:22:50,04,10,1, 11.9,1,1, 2.792, 10541.044, 364.884, 52817.555 24/02/27,17:22:50,05,10,1, 11.9,1,1, 2.792, 10541.031, 364.890, 52817.570 24/02/27,17:22:50,06,10,1, 11.9,1,1, 2.792, 10541.032, 364.886, 52817.549 24/02/27,17:22:50,07,10,1, 11.9,1,1, 2.792, 10541.043, 364.888, 52817.581 24/02/27,17:22:50,08,10,1, 11.9,1,1, 2.792, 10541.058, 364.880, 52817.592 24/02/27,17:22:50,09,10,1, 11.9,1,1, 2.792, 10541.053, 364.883, 52817.603 24/02/27,17:22:50,10,10,1, 11.9,1,1, 2.792, 10541.053, 364.877, 52817.479 24/02/27,17:22:50,11,10,1, 11.9,1,1, 2.792, 10541.068, 364.874, 52817.551 24/02/27,17:22:50,12,10,1, 11.9,1,1, 2.792, 10541.062, 364.871, 52817.534 24/02/27,17:22:50,13,10,1, 11.9,1,1, 2.792, 10541.072, 364.889, 52817.618 24/02/27,17:22:50,14,10,1, 11.9,1,1, 2.792, 10541.051, 364.884, 52817.599 24/02/27,17:22:50,15,10,1, 11.9,1,1, 2.792, 10541.047, 364.880, 52817.601 24/02/27,17:22:50,16,10,1, 11.9,1,1, 2.792, 10541.061, 364.893, 52817.546 24/02/27,17:22:50,17,10,1, 11.9,1,1, 2.792, 10541.051, 364.900, 52817.544 24/02/27,17:22:50,18,10,1, 11.9,1,1, 2.792, 10541.037, 364.906, 52817.595 24/02/27,17:22:50,19,10,1, 11.9,1,1, 2.792, 10541.042, 364.858, 52817.369 24/02/27,17:22:51,00,10,1, 11.9,1,1, 2.788, 10541.037, 364.858, 52817.369 24/02/27,17:22:51,01,10,1, 11.9,1,1, 2.788, 10541.087, 364.911, 52817.829 24/02/27,17:22:51,02,10,1, 11.9,1,1, 2.788, 10541.071, 364.863, 52817.401 24/02/27,17:22:51,03,10,1, 11.9,1,1, 2.788, 10541.043, 364.884, 52817.522 24/02/27,17:22:51,04,10,1, 11.9,1,1, 2.788, 10541.048, 364.886, 52817.474 24/02/27,17:22:51,05,10,1, 11.9,1,1, 2.788, 10541.065, 364.884, 52817.528 24/02/27,17:22:51,06,10,1, 11.9,1,1, 2.788, 10541.083, 364.896, 52817.568 24/02/27,17:22:51,07,10,1, 11.9,1,1, 2.788, 10541.043, 364.907, 52817.504 24/02/27,17:22:51,08,10,1, 11.9,1,1, 2.788, 10541.052, 364.906, 52817.506 24/02/27,17:22:51,09,10,1, 11.9,1,1, 2.788, 10541.087, 364.895, 52817.510 24/02/27,17:22:51,10,10,1, 11.9,1,1, 2.788, 10541.063, 364.893, 52817.591 24/02/27,17:22:51,11,10,1, 11.9,1,1, 2.788, 10541.042, 364.889, 52817.504 24/02/27,17:22:51,12,10,1, 11.9,1,1, 2.788, 10541.050, 364.904, 52817.532 24/02/27,17:22:51,13,10,1, 11.9,1,1, 2.788, 10541.057, 364.898, 52817.469 24/02/27,17:22:51,14,10,1, 11.9,1,1, 2.788, 10541.069, 364.903, 52817.601 24/02/27,17:22:51,15,10,1, 11.9,1,1, 2.788, 10541.052, 364.914, 52817.599 24/02/27,17:22:51,16,10,1, 11.9,1,1, 2.788, 10541.066, 364.912, 52817.497 24/02/27,17:22:51,17,10,1, 11.9,1,1, 2.788, 10541.067, 364.916, 52817.485 24/02/27,17:22:51,18,10,1, 11.9,1,1, 2.788, 10541.064, 364.881, 52817.514 24/02/27,17:22:51,19,10,1, 11.9,1,1, 2.788, 10541.063, 364.899, 52817.593 24/02/27,17:22:52,00,10,1, 11.8,1,1, 2.790, 10541.062, 364.899, 52817.593 24/02/27,17:22:52,01,10,1, 11.8,1,1, 2.790, 10541.059, 364.920, 52817.557 24/02/27,17:22:52,02,10,1, 11.8,1,1, 2.790, 10541.060, 364.912, 52817.469 24/02/27,17:22:52,03,10,1, 11.8,1,1, 2.790, 10541.074, 364.909, 52817.495 24/02/27,17:22:52,04,10,1, 11.8,1,1, 2.790, 10541.083, 364.924, 52817.518 24/02/27,17:22:52,05,10,1, 11.8,1,1, 2.790, 10541.077, 364.916, 52817.517 24/02/27,17:22:52,06,10,1, 11.8,1,1, 2.790, 10541.081, 364.915, 52817.528 24/02/27,17:22:52,07,10,1, 11.8,1,1, 2.790, 10541.085, 364.908, 52817.516 24/02/27,17:22:52,08,10,1, 11.8,1,1, 2.790, 10541.069, 364.904, 52817.497 24/02/27,17:22:52,09,10,1, 11.8,1,1, 2.790, 10541.088, 364.917, 52817.511 24/02/27,17:22:52,10,10,1, 11.8,1,1, 2.790, 10541.094, 364.920, 52817.502 24/02/27,17:22:52,11,10,1, 11.8,1,1, 2.790, 10541.091, 364.941, 52817.499 24/02/27,17:22:52,12,10,1, 11.8,1,1, 2.790, 10541.111, 364.945, 52817.473 24/02/27,17:22:52,13,10,1, 11.8,1,1, 2.790, 10541.098, 364.925, 52817.504 24/02/27,17:22:52,14,10,1, 11.8,1,1, 2.790, 10541.101, 364.950, 52817.516 24/02/27,17:22:52,15,10,1, 11.8,1,1, 2.790, 10541.091, 364.906, 52817.480 24/02/27,17:22:52,16,10,1, 11.8,1,1, 2.790, 10541.111, 364.923, 52817.536 24/02/27,17:22:52,17,10,1, 11.8,1,1, 2.790, 10541.101, 364.923, 52817.499 24/02/27,17:22:52,18,10,1, 11.8,1,1, 2.790, 10541.073, 364.925, 52817.513 24/02/27,17:22:52,19,10,1, 11.8,1,1, 2.790, 10541.115, 364.920, 52817.568 24/02/27,17:22:53,00,10,1, 11.9,1,1, 2.791, 10541.112, 364.920, 52817.568 24/02/27,17:22:53,01,10,1, 11.9,1,1, 2.791, 10541.085, 364.931, 52817.542 24/02/27,17:22:53,02,10,1, 11.9,1,1, 2.791, 10541.076, 364.924, 52817.507 24/02/27,17:22:53,03,10,1, 11.9,1,1, 2.791, 10541.093, 364.941, 52817.519 24/02/27,17:22:53,04,10,1, 11.9,1,1, 2.791, 10541.085, 364.938, 52817.552 24/02/27,17:22:53,05,10,1, 11.9,1,1, 2.791, 10541.105, 364.942, 52817.530 24/02/27,17:22:53,06,10,1, 11.9,1,1, 2.791, 10541.105, 364.924, 52817.554 24/02/27,17:22:53,07,10,1, 11.9,1,1, 2.791, 10541.117, 364.909, 52817.520 24/02/27,17:22:53,08,10,1, 11.9,1,1, 2.791, 10541.111, 364.911, 52817.469 24/02/27,17:22:53,09,10,1, 11.9,1,1, 2.791, 10541.097, 364.950, 52817.494 24/02/27,17:22:53,10,10,1, 11.9,1,1, 2.791, 10541.116, 364.940, 52817.502 24/02/27,17:22:53,11,10,1, 11.9,1,1, 2.791, 10541.101, 364.932, 52817.490 24/02/27,17:22:53,12,10,1, 11.9,1,1, 2.791, 10541.100, 364.933, 52817.498 24/02/27,17:22:53,13,10,1, 11.9,1,1, 2.791, 10541.109, 364.936, 52817.508 24/02/27,17:22:53,14,10,1, 11.9,1,1, 2.791, 10541.102, 364.929, 52817.536 24/02/27,17:22:53,15,10,1, 11.9,1,1, 2.791, 10541.094, 364.935, 52817.456 24/02/27,17:22:53,16,10,1, 11.9,1,1, 2.791, 10541.112, 364.932, 52817.488 24/02/27,17:22:53,17,10,1, 11.9,1,1, 2.791, 10541.109, 364.954, 52817.539 24/02/27,17:22:53,18,10,1, 11.9,1,1, 2.791, 10541.129, 364.942, 52817.487 24/02/27,17:22:53,19,10,1, 11.9,1,1, 2.791, 10541.123, 364.918, 52817.456 24/02/27,17:22:54,00,10,1, 11.9,1,1, 2.786, 10541.121, 364.918, 52817.456 24/02/27,17:22:54,01,10,1, 11.9,1,1, 2.786, 10541.123, 364.932, 52817.461 24/02/27,17:22:54,02,10,1, 11.9,1,1, 2.786, 10541.162, 364.942, 52817.536 24/02/27,17:22:54,03,10,1, 11.9,1,1, 2.786, 10541.135, 364.943, 52817.489 24/02/27,17:22:54,04,10,1, 11.9,1,1, 2.786, 10541.129, 364.945, 52817.461 24/02/27,17:22:54,05,10,1, 11.9,1,1, 2.786, 10541.116, 364.913, 52817.389 24/02/27,17:22:54,06,10,1, 11.9,1,1, 2.786, 10541.125, 364.937, 52817.520 24/02/27,17:22:54,07,10,1, 11.9,1,1, 2.786, 10541.124, 364.944, 52817.448 24/02/27,17:22:54,08,10,1, 11.9,1,1, 2.786, 10541.146, 364.931, 52817.451 24/02/27,17:22:54,09,10,1, 11.9,1,1, 2.786, 10541.133, 364.932, 52817.532 24/02/27,17:22:54,10,10,1, 11.9,1,1, 2.786, 10541.119, 364.925, 52817.414 24/02/27,17:22:54,11,10,1, 11.9,1,1, 2.786, 10541.133, 364.935, 52817.472 24/02/27,17:22:54,12,10,1, 11.9,1,1, 2.786, 10541.136, 364.917, 52817.430 24/02/27,17:22:54,13,10,1, 11.9,1,1, 2.786, 10541.143, 364.937, 52817.417 24/02/27,17:22:54,14,10,1, 11.9,1,1, 2.786, 10541.123, 364.934, 52817.404 24/02/27,17:22:54,15,10,1, 11.9,1,1, 2.786, 10541.137, 364.931, 52817.454 24/02/27,17:22:54,16,10,1, 11.9,1,1, 2.786, 10541.129, 364.962, 52817.523 24/02/27,17:22:54,17,10,1, 11.9,1,1, 2.786, 10541.147, 364.932, 52817.412 24/02/27,17:22:54,18,10,1, 11.9,1,1, 2.786, 10541.143, 364.954, 52817.447 24/02/27,17:22:54,19,10,1, 11.9,1,1, 2.786, 10541.178, 364.936, 52817.420 24/02/27,17:22:55,00,10,1, 11.7,1,1, 2.790, 10541.171, 364.936, 52817.420 24/02/27,17:22:55,01,10,1, 11.7,1,1, 2.790, 10541.122, 364.929, 52817.466 24/02/27,17:22:55,02,10,1, 11.7,1,1, 2.790, 10541.156, 364.943, 52817.506 24/02/27,17:22:55,03,10,1, 11.7,1,1, 2.790, 10541.142, 364.920, 52817.455 24/02/27,17:22:55,04,10,1, 11.7,1,1, 2.790, 10541.156, 364.945, 52817.521 24/02/27,17:22:55,05,10,1, 11.7,1,1, 2.790, 10541.154, 364.937, 52817.437 24/02/27,17:22:55,06,10,1, 11.7,1,1, 2.790, 10541.142, 364.922, 52817.435 24/02/27,17:22:55,07,10,1, 11.7,1,1, 2.790, 10541.163, 364.903, 52817.465 24/02/27,17:22:55,08,10,1, 11.7,1,1, 2.790, 10541.136, 364.920, 52817.496 24/02/27,17:22:55,09,10,1, 11.7,1,1, 2.790, 10541.158, 364.932, 52817.455 24/02/27,17:22:55,10,10,1, 11.7,1,1, 2.790, 10541.162, 364.915, 52817.473 24/02/27,17:22:55,11,10,1, 11.7,1,1, 2.790, 10541.140, 364.934, 52817.409 24/02/27,17:22:55,12,10,1, 11.7,1,1, 2.790, 10541.159, 364.917, 52817.508 24/02/27,17:22:55,13,10,1, 11.7,1,1, 2.790, 10541.123, 364.925, 52817.450 24/02/27,17:22:55,14,10,1, 11.7,1,1, 2.790, 10541.168, 364.941, 52817.377 24/02/27,17:22:55,15,10,1, 11.7,1,1, 2.790, 10541.162, 364.941, 52817.382 24/02/27,17:22:55,16,10,1, 11.7,1,1, 2.790, 10541.173, 364.941, 52817.418 24/02/27,17:22:55,17,10,1, 11.7,1,1, 2.790, 10541.143, 364.956, 52817.417 24/02/27,17:22:55,18,10,1, 11.7,1,1, 2.790, 10541.165, 364.945, 52817.413 24/02/27,17:22:55,19,10,1, 11.7,1,1, 2.790, 10541.161, 364.922, 52817.446 24/02/27,17:22:56,00,10,1, 11.9,1,1, 2.788, 10541.154, 364.922, 52817.446 24/02/27,17:22:56,01,10,1, 11.9,1,1, 2.788, 10541.162, 364.937, 52817.454 24/02/27,17:22:56,02,10,1, 11.9,1,1, 2.788, 10541.156, 364.970, 52817.374 24/02/27,17:22:56,03,10,1, 11.9,1,1, 2.788, 10541.179, 364.955, 52817.418 24/02/27,17:22:56,04,10,1, 11.9,1,1, 2.788, 10541.142, 364.927, 52817.411 24/02/27,17:22:56,05,10,1, 11.9,1,1, 2.788, 10541.178, 364.938, 52817.437 24/02/27,17:22:56,06,10,1, 11.9,1,1, 2.788, 10541.176, 364.971, 52817.456 24/02/27,17:22:56,07,10,1, 11.9,1,1, 2.788, 10541.179, 364.955, 52817.451 24/02/27,17:22:56,08,10,1, 11.9,1,1, 2.788, 10541.184, 364.959, 52817.411 24/02/27,17:22:56,09,10,1, 11.9,1,1, 2.788, 10541.177, 364.957, 52817.432 24/02/27,17:22:56,10,10,1, 11.9,1,1, 2.788, 10541.179, 364.978, 52817.410 24/02/27,17:22:56,11,10,1, 11.9,1,1, 2.788, 10541.182, 364.954, 52817.434 24/02/27,17:22:56,12,10,1, 11.9,1,1, 2.788, 10541.173, 364.935, 52817.437 24/02/27,17:22:56,13,10,1, 11.9,1,1, 2.788, 10541.174, 364.944, 52817.412 24/02/27,17:22:56,14,10,1, 11.9,1,1, 2.788, 10541.170, 364.956, 52817.394 24/02/27,17:22:56,15,10,1, 11.9,1,1, 2.788, 10541.158, 364.958, 52817.315 24/02/27,17:22:56,16,10,1, 11.9,1,1, 2.788, 10541.188, 364.930, 52817.411 24/02/27,17:22:56,17,10,1, 11.9,1,1, 2.788, 10541.178, 364.936, 52817.389 24/02/27,17:22:56,18,10,1, 11.9,1,1, 2.788, 10541.180, 364.954, 52817.433 24/02/27,17:22:56,19,10,1, 11.9,1,1, 2.788, 10541.178, 364.949, 52817.409 24/02/27,17:22:57,00,10,1, 11.9,1,1, 2.791, 10541.171, 364.949, 52817.409 24/02/27,17:22:57,01,10,1, 11.9,1,1, 2.791, 10541.202, 364.953, 52817.434 24/02/27,17:22:57,02,10,1, 11.9,1,1, 2.791, 10541.201, 364.991, 52817.540 24/02/27,17:22:57,03,10,1, 11.9,1,1, 2.791, 10541.179, 365.012, 52817.672 24/02/27,17:22:57,04,10,1, 11.9,1,1, 2.791, 10541.188, 364.992, 52817.645 24/02/27,17:22:57,05,10,1, 11.9,1,1, 2.791, 10541.213, 364.999, 52817.580 24/02/27,17:22:57,06,10,1, 11.9,1,1, 2.791, 10541.216, 364.982, 52817.514 24/02/27,17:22:57,07,10,1, 11.9,1,1, 2.791, 10541.202, 364.980, 52817.494 24/02/27,17:22:57,08,10,1, 11.9,1,1, 2.791, 10541.193, 364.988, 52817.506 24/02/27,17:22:57,09,10,1, 11.9,1,1, 2.791, 10541.209, 365.001, 52817.604 24/02/27,17:22:57,10,10,1, 11.9,1,1, 2.791, 10541.196, 365.001, 52817.554 24/02/27,17:22:57,11,10,1, 11.9,1,1, 2.791, 10541.226, 365.003, 52817.532 24/02/27,17:22:57,12,10,1, 11.9,1,1, 2.791, 10541.231, 364.972, 52817.571 24/02/27,17:22:57,13,10,1, 11.9,1,1, 2.791, 10541.228, 364.997, 52817.547 24/02/27,17:22:57,14,10,1, 11.9,1,1, 2.791, 10541.200, 364.976, 52817.500 24/02/27,17:22:57,15,10,1, 11.9,1,1, 2.791, 10541.212, 364.999, 52817.638 24/02/27,17:22:57,16,10,1, 11.9,1,1, 2.791, 10541.212, 365.017, 52817.545 24/02/27,17:22:57,17,10,1, 11.9,1,1, 2.791, 10541.227, 364.991, 52817.523 24/02/27,17:22:57,18,10,1, 11.9,1,1, 2.791, 10541.226, 365.001, 52817.519 24/02/27,17:22:57,19,10,1, 11.9,1,1, 2.791, 10541.230, 365.009, 52817.500 24/02/27,17:22:58,00,10,1, 11.9,1,1, 2.791, 10541.229, 365.009, 52817.500 24/02/27,17:22:58,01,10,1, 11.9,1,1, 2.791, 10541.239, 365.005, 52817.550 24/02/27,17:22:58,02,10,1, 11.9,1,1, 2.791, 10541.221, 364.996, 52817.522 24/02/27,17:22:58,03,10,1, 11.9,1,1, 2.791, 10541.232, 365.000, 52817.564 24/02/27,17:22:58,04,10,1, 11.9,1,1, 2.791, 10541.241, 364.990, 52817.562 24/02/27,17:22:58,05,10,1, 11.9,1,1, 2.791, 10541.222, 365.002, 52817.585 24/02/27,17:22:58,06,10,1, 11.9,1,1, 2.791, 10541.227, 364.986, 52817.590 24/02/27,17:22:58,07,10,1, 11.9,1,1, 2.791, 10541.216, 365.001, 52817.602 24/02/27,17:22:58,08,10,1, 11.9,1,1, 2.791, 10541.256, 364.998, 52817.505 24/02/27,17:22:58,09,10,1, 11.9,1,1, 2.791, 10541.242, 364.984, 52817.495 24/02/27,17:22:58,10,10,1, 11.9,1,1, 2.791, 10541.231, 365.007, 52817.587 24/02/27,17:22:58,11,10,1, 11.9,1,1, 2.791, 10541.250, 364.977, 52817.603 24/02/27,17:22:58,12,10,1, 11.9,1,1, 2.791, 10541.229, 364.988, 52817.526 24/02/27,17:22:58,13,10,1, 11.9,1,1, 2.791, 10541.236, 364.998, 52817.503 24/02/27,17:22:58,14,10,1, 11.9,1,1, 2.791, 10541.257, 364.991, 52817.530 24/02/27,17:22:58,15,10,1, 11.9,1,1, 2.791, 10541.249, 364.977, 52817.447 24/02/27,17:22:58,16,10,1, 11.9,1,1, 2.791, 10541.262, 365.002, 52817.473 24/02/27,17:22:58,17,10,1, 11.9,1,1, 2.791, 10541.251, 364.962, 52817.561 24/02/27,17:22:58,18,10,1, 11.9,1,1, 2.791, 10541.255, 364.997, 52817.548 24/02/27,17:22:58,19,10,1, 11.9,1,1, 2.791, 10541.247, 364.994, 52817.524 24/02/27,17:22:59,00,10,1, 11.9,1,1, 2.791, 10541.246, 364.994, 52817.524 24/02/27,17:22:59,01,10,1, 11.9,1,1, 2.791, 10541.274, 365.004, 52817.529 24/02/27,17:22:59,02,10,1, 11.9,1,1, 2.791, 10541.262, 365.011, 52817.555 24/02/27,17:22:59,03,10,1, 11.9,1,1, 2.791, 10541.260, 365.002, 52817.450 24/02/27,17:22:59,04,10,1, 11.9,1,1, 2.791, 10541.269, 365.016, 52817.549 24/02/27,17:22:59,05,10,1, 11.9,1,1, 2.791, 10541.286, 364.996, 52817.507 24/02/27,17:22:59,06,10,1, 11.9,1,1, 2.791, 10541.265, 365.004, 52817.489 24/02/27,17:22:59,07,10,1, 11.9,1,1, 2.791, 10541.270, 364.990, 52817.444 24/02/27,17:22:59,08,10,1, 11.9,1,1, 2.791, 10541.283, 365.013, 52817.503 24/02/27,17:22:59,09,10,1, 11.9,1,1, 2.791, 10541.271, 365.014, 52817.529 24/02/27,17:22:59,10,10,1, 11.9,1,1, 2.791, 10541.278, 365.008, 52817.579 24/02/27,17:22:59,11,10,1, 11.9,1,1, 2.791, 10541.276, 365.003, 52817.513 24/02/27,17:22:59,12,10,1, 11.9,1,1, 2.791, 10541.272, 365.002, 52817.443 24/02/27,17:22:59,13,10,1, 11.9,1,1, 2.791, 10541.326, 365.000, 52817.447 24/02/27,17:22:59,14,10,1, 11.9,1,1, 2.791, 10541.291, 365.005, 52817.459 24/02/27,17:22:59,15,10,1, 11.9,1,1, 2.791, 10541.264, 365.010, 52817.491 24/02/27,17:22:59,16,10,1, 11.9,1,1, 2.791, 10541.266, 365.004, 52817.474 24/02/27,17:22:59,17,10,1, 11.9,1,1, 2.791, 10541.287, 365.024, 52817.474 24/02/27,17:22:59,18,10,1, 11.9,1,1, 2.791, 10541.271, 365.004, 52817.482 24/02/27,17:22:59,19,10,1, 11.9,1,1, 2.791, 10541.281, 364.996, 52817.474 24/02/27,17:23:00,00,10,1, 11.9,1,1, 2.794, 10541.279, 364.996, 52817.474 24/02/27,17:23:00,01,10,1, 11.9,1,1, 2.794, 10541.290, 365.021, 52817.479 24/02/27,17:23:00,02,10,1, 11.9,1,1, 2.794, 10541.278, 364.962, 52817.295 24/02/27,17:23:00,03,10,1, 11.9,1,1, 2.794, 10541.311, 364.982, 52817.260 24/02/27,17:23:00,04,10,1, 11.9,1,1, 2.794, 10541.297, 364.964, 52817.312 24/02/27,17:23:00,05,10,1, 11.9,1,1, 2.794, 10541.262, 364.981, 52817.294 24/02/27,17:23:00,06,10,1, 11.9,1,1, 2.794, 10541.296, 364.974, 52817.350 24/02/27,17:23:00,07,10,1, 11.9,1,1, 2.794, 10541.279, 364.979, 52817.348 24/02/27,17:23:00,08,10,1, 11.9,1,1, 2.794, 10541.297, 364.959, 52817.292 24/02/27,17:23:00,09,10,1, 11.9,1,1, 2.794, 10541.288, 364.951, 52817.280 24/02/27,17:23:00,10,10,1, 11.9,1,1, 2.794, 10541.283, 364.936, 52817.311 24/02/27,17:23:00,11,10,1, 11.9,1,1, 2.794, 10541.286, 364.970, 52817.275 24/02/27,17:23:00,12,10,1, 11.9,1,1, 2.794, 10541.304, 364.945, 52817.289 24/02/27,17:23:00,13,10,1, 11.9,1,1, 2.794, 10541.288, 364.977, 52817.364 24/02/27,17:23:00,14,10,1, 11.9,1,1, 2.794, 10541.309, 364.971, 52817.266 24/02/27,17:23:00,15,10,1, 11.9,1,1, 2.794, 10541.312, 364.985, 52817.359 24/02/27,17:23:00,16,10,1, 11.9,1,1, 2.794, 10541.297, 364.961, 52817.367 24/02/27,17:23:00,17,10,1, 11.9,1,1, 2.794, 10541.281, 364.991, 52817.346 24/02/27,17:23:00,18,10,1, 11.9,1,1, 2.794, 10541.333, 364.952, 52817.380 24/02/27,17:23:00,19,10,1, 11.9,1,1, 2.794, 10541.269, 364.975, 52817.289 24/02/27,17:23:01,00,10,1, 11.8,1,1, 2.791, 10541.263, 364.975, 52817.289 24/02/27,17:23:01,01,10,1, 11.8,1,1, 2.791, 10541.294, 364.977, 52817.265 24/02/27,17:23:01,02,10,1, 11.8,1,1, 2.791, 10541.287, 364.970, 52817.257 24/02/27,17:23:01,03,10,1, 11.8,1,1, 2.791, 10541.309, 364.976, 52817.271 24/02/27,17:23:01,04,10,1, 11.8,1,1, 2.791, 10541.294, 364.992, 52817.361 24/02/27,17:23:01,05,10,1, 11.8,1,1, 2.791, 10541.312, 364.969, 52817.248 24/02/27,17:23:01,06,10,1, 11.8,1,1, 2.791, 10541.297, 364.979, 52817.373 24/02/27,17:23:01,07,10,1, 11.8,1,1, 2.791, 10541.308, 364.989, 52817.297 24/02/27,17:23:01,08,10,1, 11.8,1,1, 2.791, 10541.290, 364.963, 52817.260 24/02/27,17:23:01,09,10,1, 11.8,1,1, 2.791, 10541.332, 364.995, 52817.327 24/02/27,17:23:01,10,10,1, 11.8,1,1, 2.791, 10541.303, 364.986, 52817.274 24/02/27,17:23:01,11,10,1, 11.8,1,1, 2.791, 10541.315, 364.979, 52817.296 24/02/27,17:23:01,12,10,1, 11.8,1,1, 2.791, 10541.317, 364.987, 52817.260 24/02/27,17:23:01,13,10,1, 11.8,1,1, 2.791, 10541.310, 364.965, 52817.267 24/02/27,17:23:01,14,10,1, 11.8,1,1, 2.791, 10541.309, 364.983, 52817.284 24/02/27,17:23:01,15,10,1, 11.8,1,1, 2.791, 10541.299, 364.983, 52817.317 24/02/27,17:23:01,16,10,1, 11.8,1,1, 2.791, 10541.302, 364.981, 52817.292 24/02/27,17:23:01,17,10,1, 11.8,1,1, 2.791, 10541.326, 364.988, 52817.283 24/02/27,17:23:01,18,10,1, 11.8,1,1, 2.791, 10541.311, 364.967, 52817.255 24/02/27,17:23:01,19,10,1, 11.8,1,1, 2.791, 10541.325, 364.969, 52817.201 24/02/27,17:23:02,00,10,1, 11.9,1,1, 2.791, 10541.321, 364.969, 52817.201 24/02/27,17:23:02,01,10,1, 11.9,1,1, 2.791, 10541.315, 364.984, 52817.177 24/02/27,17:23:02,02,10,1, 11.9,1,1, 2.791, 10541.306, 364.958, 52817.222 24/02/27,17:23:02,03,10,1, 11.9,1,1, 2.791, 10541.348, 364.964, 52817.290 24/02/27,17:23:02,04,10,1, 11.9,1,1, 2.791, 10541.304, 364.987, 52817.240 24/02/27,17:23:02,05,10,1, 11.9,1,1, 2.791, 10541.320, 365.001, 52817.290 24/02/27,17:23:02,06,10,1, 11.9,1,1, 2.791, 10541.317, 364.973, 52817.305 24/02/27,17:23:02,07,10,1, 11.9,1,1, 2.791, 10541.323, 364.969, 52817.199 24/02/27,17:23:02,08,10,1, 11.9,1,1, 2.791, 10541.308, 364.991, 52817.233 24/02/27,17:23:02,09,10,1, 11.9,1,1, 2.791, 10541.327, 364.991, 52817.275 24/02/27,17:23:02,10,10,1, 11.9,1,1, 2.791, 10541.347, 364.989, 52817.328 24/02/27,17:23:02,11,10,1, 11.9,1,1, 2.791, 10541.320, 364.987, 52817.229 24/02/27,17:23:02,12,10,1, 11.9,1,1, 2.791, 10541.347, 364.999, 52817.287 24/02/27,17:23:02,13,10,1, 11.9,1,1, 2.791, 10541.346, 364.993, 52817.207 24/02/27,17:23:02,14,10,1, 11.9,1,1, 2.791, 10541.335, 364.979, 52817.298 24/02/27,17:23:02,15,10,1, 11.9,1,1, 2.791, 10541.341, 364.994, 52817.224 24/02/27,17:23:02,16,10,1, 11.9,1,1, 2.791, 10541.354, 365.001, 52817.245 24/02/27,17:23:02,17,10,1, 11.9,1,1, 2.791, 10541.336, 365.002, 52817.214 24/02/27,17:23:02,18,10,1, 11.9,1,1, 2.791, 10541.355, 364.989, 52817.261 24/02/27,17:23:02,19,10,1, 11.9,1,1, 2.791, 10541.357, 364.997, 52817.231 24/02/27,17:23:03,00,10,1, 11.9,1,1, 2.793, 10541.354, 364.997, 52817.231 24/02/27,17:23:03,01,10,1, 11.9,1,1, 2.793, 10541.345, 364.988, 52817.235 24/02/27,17:23:03,02,10,1, 11.9,1,1, 2.793, 10541.320, 365.005, 52817.207 24/02/27,17:23:03,03,10,1, 11.9,1,1, 2.793, 10541.345, 364.976, 52817.206 24/02/27,17:23:03,04,10,1, 11.9,1,1, 2.793, 10541.353, 364.992, 52817.176 24/02/27,17:23:03,05,10,1, 11.9,1,1, 2.793, 10541.349, 364.980, 52817.252 24/02/27,17:23:03,06,10,1, 11.9,1,1, 2.793, 10541.360, 364.998, 52817.274 24/02/27,17:23:03,07,10,1, 11.9,1,1, 2.793, 10541.337, 364.976, 52817.186 24/02/27,17:23:03,08,10,1, 11.9,1,1, 2.793, 10541.374, 364.989, 52817.193 24/02/27,17:23:03,09,10,1, 11.9,1,1, 2.793, 10541.365, 364.952, 52817.180 24/02/27,17:23:03,10,10,1, 11.9,1,1, 2.793, 10541.361, 364.996, 52817.267 24/02/27,17:23:03,11,10,1, 11.9,1,1, 2.793, 10541.364, 365.002, 52817.259 24/02/27,17:23:03,12,10,1, 11.9,1,1, 2.793, 10541.346, 364.984, 52817.233 24/02/27,17:23:03,13,10,1, 11.9,1,1, 2.793, 10541.352, 364.986, 52817.184 24/02/27,17:23:03,14,10,1, 11.9,1,1, 2.793, 10541.353, 364.976, 52817.194 24/02/27,17:23:03,15,10,1, 11.9,1,1, 2.793, 10541.369, 364.985, 52817.210 24/02/27,17:23:03,16,10,1, 11.9,1,1, 2.793, 10541.354, 364.998, 52817.257 24/02/27,17:23:03,17,10,1, 11.9,1,1, 2.793, 10541.358, 364.991, 52817.248 24/02/27,17:23:03,18,10,1, 11.9,1,1, 2.793, 10541.346, 364.989, 52817.206 24/02/27,17:23:03,19,10,1, 11.9,1,1, 2.793, 10541.340, 364.976, 52817.165 24/02/27,17:23:04,00,10,1, 11.9,1,1, 2.792, 10541.338, 364.976, 52817.165 24/02/27,17:23:04,01,10,1, 11.9,1,1, 2.792, 10541.373, 364.993, 52817.181 24/02/27,17:23:04,02,10,1, 11.9,1,1, 2.792, 10541.351, 364.981, 52817.233 24/02/27,17:23:04,03,10,1, 11.9,1,1, 2.792, 10541.366, 364.982, 52817.195 24/02/27,17:23:04,04,10,1, 11.9,1,1, 2.792, 10541.363, 365.000, 52817.204 24/02/27,17:23:04,05,10,1, 11.9,1,1, 2.792, 10541.368, 364.993, 52817.124 24/02/27,17:23:04,06,10,1, 11.9,1,1, 2.792, 10541.357, 365.000, 52817.188 24/02/27,17:23:04,07,10,1, 11.9,1,1, 2.792, 10541.352, 364.990, 52817.401 24/02/27,17:23:04,08,10,1, 11.9,1,1, 2.792, 10541.361, 364.981, 52817.268 24/02/27,17:23:04,09,10,1, 11.9,1,1, 2.792, 10541.362, 364.976, 52817.202 24/02/27,17:23:04,10,10,1, 11.9,1,1, 2.792, 10541.360, 364.983, 52817.189 24/02/27,17:23:04,11,10,1, 11.9,1,1, 2.792, 10541.356, 364.979, 52817.169 24/02/27,17:23:04,12,10,1, 11.9,1,1, 2.792, 10541.381, 364.977, 52817.173 24/02/27,17:23:04,13,10,1, 11.9,1,1, 2.792, 10541.387, 364.960, 52817.188 24/02/27,17:23:04,14,10,1, 11.9,1,1, 2.792, 10541.378, 364.993, 52817.212 24/02/27,17:23:04,15,10,1, 11.9,1,1, 2.792, 10541.388, 364.987, 52817.095 24/02/27,17:23:04,16,10,1, 11.9,1,1, 2.792, 10541.391, 364.979, 52817.110 24/02/27,17:23:04,17,10,1, 11.9,1,1, 2.792, 10541.356, 364.954, 52817.180 24/02/27,17:23:04,18,10,1, 11.9,1,1, 2.792, 10541.371, 364.975, 52817.163 24/02/27,17:23:04,19,10,1, 11.9,1,1, 2.792, 10541.349, 364.978, 52817.169 24/02/27,17:23:05,00,10,1, 11.9,1,1, 2.789, 10541.346, 364.978, 52817.169 24/02/27,17:23:05,01,10,1, 11.9,1,1, 2.789, 10541.397, 365.005, 52817.184 24/02/27,17:23:05,02,10,1, 11.9,1,1, 2.789, 10541.390, 364.973, 52817.115 24/02/27,17:23:05,03,10,1, 11.9,1,1, 2.789, 10541.372, 364.985, 52817.160 24/02/27,17:23:05,04,10,1, 11.9,1,1, 2.789, 10541.401, 364.953, 52817.122 24/02/27,17:23:05,05,10,1, 11.9,1,1, 2.789, 10541.400, 364.961, 52817.150 24/02/27,17:23:05,06,10,1, 11.9,1,1, 2.789, 10541.394, 364.984, 52817.125 24/02/27,17:23:05,07,10,1, 11.9,1,1, 2.789, 10541.377, 364.980, 52817.122 24/02/27,17:23:05,08,10,1, 11.9,1,1, 2.789, 10541.397, 364.967, 52817.196 24/02/27,17:23:05,09,10,1, 11.9,1,1, 2.789, 10541.392, 364.970, 52817.172 24/02/27,17:23:05,10,10,1, 11.9,1,1, 2.789, 10541.410, 364.981, 52817.183 24/02/27,17:23:05,11,10,1, 11.9,1,1, 2.789, 10541.391, 364.980, 52817.164 24/02/27,17:23:05,12,10,1, 11.9,1,1, 2.789, 10541.405, 364.961, 52817.102 24/02/27,17:23:05,13,10,1, 11.9,1,1, 2.789, 10541.413, 364.966, 52817.159 24/02/27,17:23:05,14,10,1, 11.9,1,1, 2.789, 10541.405, 364.974, 52817.156 24/02/27,17:23:05,15,10,1, 11.9,1,1, 2.789, 10541.408, 365.002, 52817.154 24/02/27,17:23:05,16,10,1, 11.9,1,1, 2.789, 10541.414, 364.985, 52817.220 24/02/27,17:23:05,17,10,1, 11.9,1,1, 2.789, 10541.402, 364.973, 52817.168 24/02/27,17:23:05,18,10,1, 11.9,1,1, 2.789, 10541.401, 365.003, 52817.179 24/02/27,17:23:05,19,10,1, 11.9,1,1, 2.789, 10541.416, 364.988, 52817.197 24/02/27,17:23:06,00,10,1, 11.9,1,1, 2.790, 10541.413, 364.988, 52817.197 24/02/27,17:23:06,01,10,1, 11.9,1,1, 2.790, 10541.425, 364.987, 52817.133 24/02/27,17:23:06,02,10,1, 11.9,1,1, 2.790, 10541.400, 364.962, 52817.184 24/02/27,17:23:06,03,10,1, 11.9,1,1, 2.790, 10541.402, 364.999, 52817.198 24/02/27,17:23:06,04,10,1, 11.9,1,1, 2.790, 10541.397, 364.985, 52817.171 24/02/27,17:23:06,05,10,1, 11.9,1,1, 2.790, 10541.407, 364.999, 52817.198 24/02/27,17:23:06,06,10,1, 11.9,1,1, 2.790, 10541.412, 365.011, 52817.165 24/02/27,17:23:06,07,10,1, 11.9,1,1, 2.790, 10541.440, 365.002, 52817.154 24/02/27,17:23:06,08,10,1, 11.9,1,1, 2.790, 10541.400, 364.989, 52817.154 24/02/27,17:23:06,09,10,1, 11.9,1,1, 2.790, 10541.401, 365.024, 52817.171 24/02/27,17:23:06,10,10,1, 11.9,1,1, 2.790, 10541.421, 365.005, 52817.128 24/02/27,17:23:06,11,10,1, 11.9,1,1, 2.790, 10541.393, 364.995, 52817.129 24/02/27,17:23:06,12,10,1, 11.9,1,1, 2.790, 10541.405, 365.000, 52817.162 24/02/27,17:23:06,13,10,1, 11.9,1,1, 2.790, 10541.408, 364.991, 52817.118 24/02/27,17:23:06,14,10,1, 11.9,1,1, 2.790, 10541.432, 364.997, 52817.104 24/02/27,17:23:06,15,10,1, 11.9,1,1, 2.790, 10541.409, 364.989, 52817.081 24/02/27,17:23:06,16,10,1, 11.9,1,1, 2.790, 10541.401, 365.000, 52817.145 24/02/27,17:23:06,17,10,1, 11.9,1,1, 2.790, 10541.403, 364.989, 52817.119 24/02/27,17:23:06,18,10,1, 11.9,1,1, 2.790, 10541.395, 365.006, 52817.133 24/02/27,17:23:06,19,10,1, 11.9,1,1, 2.790, 10541.440, 365.003, 52817.094 24/02/27,17:23:07,00,10,1, 11.9,1,1, 2.791, 10541.438, 365.003, 52817.094 24/02/27,17:23:07,01,10,1, 11.9,1,1, 2.791, 10541.375, 364.999, 52817.091 24/02/27,17:23:07,02,10,1, 11.9,1,1, 2.791, 10541.397, 364.997, 52817.128 24/02/27,17:23:07,03,10,1, 11.9,1,1, 2.791, 10541.411, 365.031, 52817.143 24/02/27,17:23:07,04,10,1, 11.9,1,1, 2.791, 10541.407, 365.016, 52817.110 24/02/27,17:23:07,05,10,1, 11.9,1,1, 2.791, 10541.420, 365.011, 52817.070 24/02/27,17:23:07,06,10,1, 11.9,1,1, 2.791, 10541.402, 364.993, 52817.053 24/02/27,17:23:07,07,10,1, 11.9,1,1, 2.791, 10541.423, 365.020, 52817.058 24/02/27,17:23:07,08,10,1, 11.9,1,1, 2.791, 10541.412, 365.009, 52817.053 24/02/27,17:23:07,09,10,1, 11.9,1,1, 2.791, 10541.405, 365.005, 52817.061 24/02/27,17:23:07,10,10,1, 11.9,1,1, 2.791, 10541.434, 364.998, 52817.052 24/02/27,17:23:07,11,10,1, 11.9,1,1, 2.791, 10541.446, 364.992, 52817.029 24/02/27,17:23:07,12,10,1, 11.9,1,1, 2.791, 10541.442, 365.009, 52817.042 24/02/27,17:23:07,13,10,1, 11.9,1,1, 2.791, 10541.418, 364.997, 52817.085 24/02/27,17:23:07,14,10,1, 11.9,1,1, 2.791, 10541.420, 365.004, 52817.090 24/02/27,17:23:07,15,10,1, 11.9,1,1, 2.791, 10541.416, 365.008, 52817.154 24/02/27,17:23:07,16,10,1, 11.9,1,1, 2.791, 10541.426, 365.003, 52817.082 24/02/27,17:23:07,17,10,1, 11.9,1,1, 2.791, 10541.411, 364.998, 52817.078 24/02/27,17:23:07,18,10,1, 11.9,1,1, 2.791, 10541.404, 365.000, 52817.094 24/02/27,17:23:07,19,10,1, 11.9,1,1, 2.791, 10541.428, 365.013, 52817.062 24/02/27,17:23:08,00,10,1, 11.9,1,1, 2.788, 10541.421, 365.013, 52817.062 24/02/27,17:23:08,01,10,1, 11.9,1,1, 2.788, 10541.406, 365.016, 52817.185 24/02/27,17:23:08,02,10,1, 11.9,1,1, 2.788, 10541.443, 365.000, 52817.136 24/02/27,17:23:08,03,10,1, 11.9,1,1, 2.788, 10541.418, 364.999, 52817.123 24/02/27,17:23:08,04,10,1, 11.9,1,1, 2.788, 10541.412, 364.988, 52817.088 24/02/27,17:23:08,05,10,1, 11.9,1,1, 2.788, 10541.420, 365.012, 52817.115 24/02/27,17:23:08,06,10,1, 11.9,1,1, 2.788, 10541.430, 364.994, 52817.106 24/02/27,17:23:08,07,10,1, 11.9,1,1, 2.788, 10541.417, 364.999, 52817.096 24/02/27,17:23:08,08,10,1, 11.9,1,1, 2.788, 10541.408, 365.011, 52817.059 24/02/27,17:23:08,09,10,1, 11.9,1,1, 2.788, 10541.432, 365.015, 52817.079 24/02/27,17:23:08,10,10,1, 11.9,1,1, 2.788, 10541.424, 365.002, 52817.089 24/02/27,17:23:08,11,10,1, 11.9,1,1, 2.788, 10541.417, 365.003, 52817.102 24/02/27,17:23:08,12,10,1, 11.9,1,1, 2.788, 10541.422, 365.031, 52817.083 24/02/27,17:23:08,13,10,1, 11.9,1,1, 2.788, 10541.437, 365.013, 52817.089 24/02/27,17:23:08,14,10,1, 11.9,1,1, 2.788, 10541.425, 365.028, 52817.154 24/02/27,17:23:08,15,10,1, 11.9,1,1, 2.788, 10541.430, 365.025, 52817.092 24/02/27,17:23:08,16,10,1, 11.9,1,1, 2.788, 10541.436, 365.001, 52817.090 24/02/27,17:23:08,17,10,1, 11.9,1,1, 2.788, 10541.427, 365.015, 52817.020 24/02/27,17:23:08,18,10,1, 11.9,1,1, 2.788, 10541.457, 365.014, 52817.014 24/02/27,17:23:08,19,10,1, 11.9,1,1, 2.788, 10541.446, 365.016, 52817.094 24/02/27,17:23:09,00,09,1, 11.9,1,1, 2.789, 10541.446, 365.016, 52817.094 24/02/27,17:23:09,01,09,1, 11.9,1,1, 2.789, 10541.441, 365.018, 52817.100 24/02/27,17:23:09,02,09,1, 11.9,1,1, 2.789, 10541.430, 365.004, 52817.070 24/02/27,17:23:09,03,09,1, 11.9,1,1, 2.789, 10541.433, 365.012, 52816.991 24/02/27,17:23:09,04,09,1, 11.9,1,1, 2.789, 10541.441, 365.009, 52817.088 24/02/27,17:23:09,05,09,1, 11.9,1,1, 2.789, 10541.460, 365.013, 52817.019 24/02/27,17:23:09,06,09,1, 11.9,1,1, 2.789, 10541.445, 365.011, 52817.032 24/02/27,17:23:09,07,09,1, 11.9,1,1, 2.789, 10541.445, 364.987, 52816.998 24/02/27,17:23:09,08,09,1, 11.9,1,1, 2.789, 10541.422, 365.018, 52817.058 24/02/27,17:23:09,09,09,1, 11.9,1,1, 2.789, 10541.444, 365.021, 52816.892 24/02/27,17:23:09,10,09,1, 11.9,1,1, 2.789, 10541.422, 365.016, 52817.100 24/02/27,17:23:09,11,09,1, 11.9,1,1, 2.789, 10541.402, 365.000, 52816.948 24/02/27,17:23:09,12,09,1, 11.9,1,1, 2.789, 10541.449, 364.998, 52817.068 24/02/27,17:23:09,13,09,1, 11.9,1,1, 2.789, 10541.474, 365.003, 52817.047 24/02/27,17:23:09,14,09,1, 11.9,1,1, 2.789, 10541.472, 365.036, 52817.050 24/02/27,17:23:09,15,09,1, 11.9,1,1, 2.789, 10541.460, 365.042, 52817.049 24/02/27,17:23:09,16,09,1, 11.9,1,1, 2.789, 10541.437, 364.992, 52816.949 24/02/27,17:23:09,17,09,1, 11.9,1,1, 2.789, 10541.429, 365.014, 52816.958 24/02/27,17:23:09,18,09,1, 11.9,1,1, 2.789, 10541.444, 365.005, 52817.028 24/02/27,17:23:09,19,09,1, 11.9,1,1, 2.789, 10541.444, 365.009, 52817.089 24/02/27,17:23:10,00,09,1, 11.9,1,1, 2.786, 10541.438, 365.009, 52817.089 24/02/27,17:23:10,01,09,1, 11.9,1,1, 2.786, 10541.456, 364.994, 52816.942 24/02/27,17:23:10,02,09,1, 11.9,1,1, 2.786, 10541.450, 365.021, 52817.007 24/02/27,17:23:10,03,09,1, 11.9,1,1, 2.786, 10541.468, 365.028, 52816.989 24/02/27,17:23:10,04,09,1, 11.9,1,1, 2.786, 10541.466, 365.016, 52817.043 24/02/27,17:23:10,05,09,1, 11.9,1,1, 2.786, 10541.450, 365.015, 52816.922 24/02/27,17:23:10,06,09,1, 11.9,1,1, 2.786, 10541.460, 365.042, 52817.048 24/02/27,17:23:10,07,09,1, 11.9,1,1, 2.786, 10541.445, 365.016, 52816.963 24/02/27,17:23:10,08,09,1, 11.9,1,1, 2.786, 10541.479, 365.027, 52816.890 24/02/27,17:23:10,09,09,1, 11.9,1,1, 2.786, 10541.460, 365.015, 52816.921 24/02/27,17:23:10,10,09,1, 11.9,1,1, 2.786, 10541.482, 365.019, 52816.993 24/02/27,17:23:10,11,09,1, 11.9,1,1, 2.786, 10541.458, 365.000, 52816.958 24/02/27,17:23:10,12,09,1, 11.9,1,1, 2.786, 10541.440, 365.013, 52816.983 24/02/27,17:23:10,13,09,1, 11.9,1,1, 2.786, 10541.460, 365.014, 52816.989 24/02/27,17:23:10,14,09,1, 11.9,1,1, 2.786, 10541.467, 365.031, 52816.917 24/02/27,17:23:10,15,09,1, 11.9,1,1, 2.786, 10541.462, 365.026, 52817.030 24/02/27,17:23:10,16,09,1, 11.9,1,1, 2.786, 10541.492, 365.007, 52816.928 24/02/27,17:23:10,17,09,1, 11.9,1,1, 2.786, 10541.475, 365.024, 52816.941 24/02/27,17:23:10,18,09,1, 11.9,1,1, 2.786, 10541.476, 365.021, 52816.948 24/02/27,17:23:10,19,09,1, 11.9,1,1, 2.786, 10541.453, 365.037, 52817.028 24/02/27,17:23:11,00,09,1, 11.9,1,1, 2.787, 10541.446, 365.037, 52817.028 24/02/27,17:23:11,01,09,1, 11.9,1,1, 2.787, 10541.464, 365.014, 52816.933 24/02/27,17:23:11,02,09,1, 11.9,1,1, 2.787, 10541.459, 365.016, 52817.010 24/02/27,17:23:11,03,09,1, 11.9,1,1, 2.787, 10541.490, 365.035, 52817.035 24/02/27,17:23:11,04,09,1, 11.9,1,1, 2.787, 10541.472, 365.028, 52816.975 24/02/27,17:23:11,05,09,1, 11.9,1,1, 2.787, 10541.481, 365.035, 52816.935 24/02/27,17:23:11,06,09,1, 11.9,1,1, 2.787, 10541.476, 365.022, 52816.993 24/02/27,17:23:11,07,09,1, 11.9,1,1, 2.787, 10541.484, 365.025, 52816.990 24/02/27,17:23:11,08,09,1, 11.9,1,1, 2.787, 10541.472, 365.054, 52816.965 24/02/27,17:23:11,09,09,1, 11.9,1,1, 2.787, 10541.459, 365.023, 52816.965 24/02/27,17:23:11,10,09,1, 11.9,1,1, 2.787, 10541.489, 365.040, 52816.948 24/02/27,17:23:11,11,09,1, 11.9,1,1, 2.787, 10541.504, 364.993, 52816.911 24/02/27,17:23:11,12,09,1, 11.9,1,1, 2.787, 10541.481, 365.006, 52816.946 24/02/27,17:23:11,13,09,1, 11.9,1,1, 2.787, 10541.507, 365.020, 52816.897 24/02/27,17:23:11,14,09,1, 11.9,1,1, 2.787, 10541.485, 365.011, 52817.002 24/02/27,17:23:11,15,09,1, 11.9,1,1, 2.787, 10541.473, 365.002, 52816.890 24/02/27,17:23:11,16,09,1, 11.9,1,1, 2.787, 10541.497, 365.012, 52816.963 24/02/27,17:23:11,17,09,1, 11.9,1,1, 2.787, 10541.485, 365.014, 52816.902 24/02/27,17:23:11,18,09,1, 11.9,1,1, 2.787, 10541.472, 365.017, 52816.926 24/02/27,17:23:11,19,09,1, 11.9,1,1, 2.787, 10541.503, 365.021, 52816.895 24/02/27,17:23:12,00,08,1, 12.0,1,1, 2.790, 10541.496, 365.021, 52816.895 24/02/27,17:23:12,01,08,1, 12.0,1,1, 2.790, 10541.517, 365.010, 52816.901 24/02/27,17:23:12,02,08,1, 12.0,1,1, 2.790, 10541.475, 365.007, 52816.924 24/02/27,17:23:12,03,08,1, 12.0,1,1, 2.790, 10541.499, 364.981, 52816.954 24/02/27,17:23:12,04,08,1, 12.0,1,1, 2.790, 10541.482, 364.998, 52816.900 24/02/27,17:23:12,05,08,1, 12.0,1,1, 2.790, 10541.503, 364.984, 52816.915 24/02/27,17:23:12,06,08,1, 12.0,1,1, 2.790, 10541.519, 365.002, 52816.958 24/02/27,17:23:12,07,08,1, 12.0,1,1, 2.790, 10541.506, 364.993, 52816.890 24/02/27,17:23:12,08,08,1, 12.0,1,1, 2.790, 10541.507, 365.007, 52816.889 24/02/27,17:23:12,09,08,1, 12.0,1,1, 2.790, 10541.493, 364.991, 52816.912 24/02/27,17:23:12,10,08,1, 12.0,1,1, 2.790, 10541.504, 364.993, 52816.877 24/02/27,17:23:12,11,08,1, 12.0,1,1, 2.790, 10541.521, 365.014, 52816.948 24/02/27,17:23:12,12,08,1, 12.0,1,1, 2.790, 10541.500, 364.999, 52816.880 24/02/27,17:23:12,13,08,1, 12.0,1,1, 2.790, 10541.501, 364.993, 52816.901 24/02/27,17:23:12,14,08,1, 12.0,1,1, 2.790, 10541.499, 365.012, 52816.920 24/02/27,17:23:12,15,08,1, 12.0,1,1, 2.790, 10541.508, 365.005, 52816.917 24/02/27,17:23:12,16,08,1, 12.0,1,1, 2.790, 10541.530, 364.996, 52816.920 24/02/27,17:23:12,17,08,1, 12.0,1,1, 2.790, 10541.503, 364.995, 52816.839 24/02/27,17:23:12,18,08,1, 12.0,1,1, 2.790, 10541.497, 364.993, 52816.887 24/02/27,17:23:12,19,08,1, 12.0,1,1, 2.790, 10541.489, 364.983, 52816.871 24/02/27,17:23:13,00,08,1, 11.9,1,1, 2.788, 10541.488, 364.983, 52816.871 24/02/27,17:23:13,01,08,1, 11.9,1,1, 2.788, 10541.513, 365.016, 52816.917 24/02/27,17:23:13,02,08,1, 11.9,1,1, 2.788, 10541.534, 365.019, 52816.847 24/02/27,17:23:13,03,08,1, 11.9,1,1, 2.788, 10541.522, 365.041, 52816.938 24/02/27,17:23:13,04,08,1, 11.9,1,1, 2.788, 10541.527, 365.029, 52816.903 24/02/27,17:23:13,05,08,1, 11.9,1,1, 2.788, 10541.532, 365.021, 52816.856 24/02/27,17:23:13,06,08,1, 11.9,1,1, 2.788, 10541.520, 365.032, 52816.934 24/02/27,17:23:13,07,08,1, 11.9,1,1, 2.788, 10541.511, 365.011, 52816.933 24/02/27,17:23:13,08,08,1, 11.9,1,1, 2.788, 10541.531, 365.022, 52816.852 24/02/27,17:23:13,09,08,1, 11.9,1,1, 2.788, 10541.534, 365.011, 52816.825 24/02/27,17:23:13,10,08,1, 11.9,1,1, 2.788, 10541.536, 365.017, 52816.887 24/02/27,17:23:13,11,08,1, 11.9,1,1, 2.788, 10541.534, 365.019, 52816.837 24/02/27,17:23:13,12,08,1, 11.9,1,1, 2.788, 10541.513, 365.038, 52816.908 24/02/27,17:23:13,13,08,1, 11.9,1,1, 2.788, 10541.550, 365.005, 52816.941 24/02/27,17:23:13,14,08,1, 11.9,1,1, 2.788, 10541.514, 365.040, 52816.854 24/02/27,17:23:13,15,08,1, 11.9,1,1, 2.788, 10541.560, 365.021, 52816.801 24/02/27,17:23:13,16,08,1, 11.9,1,1, 2.788, 10541.530, 365.032, 52816.925 24/02/27,17:23:13,17,08,1, 11.9,1,1, 2.788, 10541.547, 365.015, 52816.839 24/02/27,17:23:13,18,08,1, 11.9,1,1, 2.788, 10541.520, 365.019, 52816.931 24/02/27,17:23:13,19,08,1, 11.9,1,1, 2.788, 10541.526, 365.023, 52816.884 24/02/27,17:23:14,00,08,1, 11.9,1,1, 2.786, 10541.521, 365.023, 52816.884 24/02/27,17:23:14,01,08,1, 11.9,1,1, 2.786, 10541.506, 365.033, 52816.891 24/02/27,17:23:14,02,08,1, 11.9,1,1, 2.786, 10541.522, 365.032, 52816.915 24/02/27,17:23:14,03,08,1, 11.9,1,1, 2.786, 10541.523, 365.050, 52816.879 24/02/27,17:23:14,04,08,1, 11.9,1,1, 2.786, 10541.536, 364.995, 52816.889 24/02/27,17:23:14,05,08,1, 11.9,1,1, 2.786, 10541.534, 365.022, 52816.836 24/02/27,17:23:14,06,08,1, 11.9,1,1, 2.786, 10541.529, 365.014, 52816.865 24/02/27,17:23:14,07,08,1, 11.9,1,1, 2.786, 10541.536, 365.013, 52816.846 24/02/27,17:23:14,08,08,1, 11.9,1,1, 2.786, 10541.535, 365.015, 52816.865 24/02/27,17:23:14,09,08,1, 11.9,1,1, 2.786, 10541.552, 364.999, 52816.867 24/02/27,17:23:14,10,08,1, 11.9,1,1, 2.786, 10541.532, 364.998, 52816.808 24/02/27,17:23:14,11,08,1, 11.9,1,1, 2.786, 10541.538, 364.973, 52816.873 24/02/27,17:23:14,12,08,1, 11.9,1,1, 2.786, 10541.533, 364.985, 52816.851 24/02/27,17:23:14,13,08,1, 11.9,1,1, 2.786, 10541.547, 364.987, 52816.903 24/02/27,17:23:14,14,08,1, 11.9,1,1, 2.786, 10541.541, 365.005, 52816.906 24/02/27,17:23:14,15,08,1, 11.9,1,1, 2.786, 10541.538, 364.996, 52816.812 24/02/27,17:23:14,16,08,1, 11.9,1,1, 2.786, 10541.550, 365.003, 52816.972 24/02/27,17:23:14,17,08,1, 11.9,1,1, 2.786, 10541.540, 364.995, 52816.803 24/02/27,17:23:14,18,08,1, 11.9,1,1, 2.786, 10541.557, 364.997, 52816.850 24/02/27,17:23:14,19,08,1, 11.9,1,1, 2.786, 10541.542, 365.023, 52816.857 24/02/27,17:23:15,00,08,1, 11.9,1,1, 2.790, 10541.538, 365.023, 52816.857 24/02/27,17:23:15,01,08,1, 11.9,1,1, 2.790, 10541.556, 365.024, 52816.896 24/02/27,17:23:15,02,08,1, 11.9,1,1, 2.790, 10541.532, 365.009, 52816.886 24/02/27,17:23:15,03,08,1, 11.9,1,1, 2.790, 10541.543, 365.020, 52816.796 24/02/27,17:23:15,04,08,1, 11.9,1,1, 2.790, 10541.556, 365.005, 52816.848 24/02/27,17:23:15,05,08,1, 11.9,1,1, 2.790, 10541.555, 365.019, 52816.825 24/02/27,17:23:15,06,08,1, 11.9,1,1, 2.790, 10541.558, 365.007, 52816.877 24/02/27,17:23:15,07,08,1, 11.9,1,1, 2.790, 10541.547, 364.999, 52816.863 24/02/27,17:23:15,08,08,1, 11.9,1,1, 2.790, 10541.549, 365.011, 52816.787 24/02/27,17:23:15,09,08,1, 11.9,1,1, 2.790, 10541.567, 365.024, 52816.828 24/02/27,17:23:15,10,08,1, 11.9,1,1, 2.790, 10541.559, 365.014, 52816.817 24/02/27,17:23:15,11,08,1, 11.9,1,1, 2.790, 10541.562, 365.032, 52816.820 24/02/27,17:23:15,12,08,1, 11.9,1,1, 2.790, 10541.553, 365.015, 52816.766 24/02/27,17:23:15,13,08,1, 11.9,1,1, 2.790, 10541.551, 365.023, 52816.802 24/02/27,17:23:15,14,08,1, 11.9,1,1, 2.790, 10541.574, 365.025, 52816.824 24/02/27,17:23:15,15,08,1, 11.9,1,1, 2.790, 10541.565, 365.029, 52816.835 24/02/27,17:23:15,16,08,1, 11.9,1,1, 2.790, 10541.565, 365.005, 52816.787 24/02/27,17:23:15,17,08,1, 11.9,1,1, 2.790, 10541.558, 365.022, 52816.794 24/02/27,17:23:15,18,08,1, 11.9,1,1, 2.790, 10541.558, 365.033, 52816.767 24/02/27,17:23:15,19,08,1, 11.9,1,1, 2.790, 10541.555, 365.002, 52816.754 24/02/27,17:23:16,00,08,1, 11.9,1,1, 2.790, 10541.555, 365.002, 52816.754 24/02/27,17:23:16,01,08,1, 11.9,1,1, 2.790, 10541.560, 365.016, 52816.777 24/02/27,17:23:16,02,08,1, 11.9,1,1, 2.790, 10541.551, 365.020, 52816.817 24/02/27,17:23:16,03,08,1, 11.9,1,1, 2.790, 10541.579, 364.985, 52816.747 24/02/27,17:23:16,04,08,1, 11.9,1,1, 2.790, 10541.580, 365.004, 52816.745 24/02/27,17:23:16,05,08,1, 11.9,1,1, 2.790, 10541.554, 365.018, 52816.787 24/02/27,17:23:16,06,08,1, 11.9,1,1, 2.790, 10541.563, 365.020, 52816.729 24/02/27,17:23:16,07,08,1, 11.9,1,1, 2.790, 10541.570, 365.002, 52816.807 24/02/27,17:23:16,08,08,1, 11.9,1,1, 2.790, 10541.594, 365.029, 52816.737 24/02/27,17:23:16,09,08,1, 11.9,1,1, 2.790, 10541.594, 365.028, 52816.799 24/02/27,17:23:16,10,08,1, 11.9,1,1, 2.790, 10541.558, 365.015, 52816.790 24/02/27,17:23:16,11,08,1, 11.9,1,1, 2.790, 10541.550, 364.992, 52816.771 24/02/27,17:23:16,12,08,1, 11.9,1,1, 2.790, 10541.569, 365.020, 52816.803 24/02/27,17:23:16,13,08,1, 11.9,1,1, 2.790, 10541.604, 364.999, 52816.660 24/02/27,17:23:16,14,08,1, 11.9,1,1, 2.790, 10541.598, 365.028, 52816.813 24/02/27,17:23:16,15,08,1, 11.9,1,1, 2.790, 10541.602, 365.014, 52816.788 24/02/27,17:23:16,16,08,1, 11.9,1,1, 2.790, 10541.564, 365.006, 52816.749 24/02/27,17:23:16,17,08,1, 11.9,1,1, 2.790, 10541.583, 365.030, 52816.854 24/02/27,17:23:16,18,08,1, 11.9,1,1, 2.790, 10541.609, 365.012, 52816.786 24/02/27,17:23:16,19,08,1, 11.9,1,1, 2.790, 10541.585, 365.024, 52816.784 24/02/27,17:23:17,00,08,1, 11.9,1,1, 2.789, 10541.580, 365.024, 52816.784 24/02/27,17:23:17,01,08,1, 11.9,1,1, 2.789, 10541.596, 365.037, 52816.807 24/02/27,17:23:17,02,08,1, 11.9,1,1, 2.789, 10541.576, 365.020, 52816.749 24/02/27,17:23:17,03,08,1, 11.9,1,1, 2.789, 10541.589, 365.014, 52816.796 24/02/27,17:23:17,04,08,1, 11.9,1,1, 2.789, 10541.597, 365.015, 52816.741 24/02/27,17:23:17,05,08,1, 11.9,1,1, 2.789, 10541.601, 365.024, 52816.774 24/02/27,17:23:17,06,08,1, 11.9,1,1, 2.789, 10541.591, 365.024, 52816.750 24/02/27,17:23:17,07,08,1, 11.9,1,1, 2.789, 10541.585, 365.010, 52816.779 24/02/27,17:23:17,08,08,1, 11.9,1,1, 2.789, 10541.594, 365.021, 52816.733 24/02/27,17:23:17,09,08,1, 11.9,1,1, 2.789, 10541.567, 364.998, 52816.711 24/02/27,17:23:17,10,08,1, 11.9,1,1, 2.789, 10541.587, 365.028, 52816.752 24/02/27,17:23:17,11,08,1, 11.9,1,1, 2.789, 10541.579, 365.015, 52816.724 24/02/27,17:23:17,12,08,1, 11.9,1,1, 2.789, 10541.596, 365.031, 52816.750 24/02/27,17:23:17,13,08,1, 11.9,1,1, 2.789, 10541.591, 365.030, 52816.766 24/02/27,17:23:17,14,08,1, 11.9,1,1, 2.789, 10541.611, 365.019, 52816.751 24/02/27,17:23:17,15,08,1, 11.9,1,1, 2.789, 10541.603, 365.019, 52816.781 24/02/27,17:23:17,16,08,1, 11.9,1,1, 2.789, 10541.599, 365.033, 52816.728 24/02/27,17:23:17,17,08,1, 11.9,1,1, 2.789, 10541.585, 365.051, 52816.706 24/02/27,17:23:17,18,08,1, 11.9,1,1, 2.789, 10541.598, 365.035, 52816.718 24/02/27,17:23:17,19,08,1, 11.9,1,1, 2.789, 10541.597, 365.015, 52816.830 24/02/27,17:23:18,00,08,1, 11.9,1,1, 2.786, 10541.596, 365.015, 52816.830 24/02/27,17:23:18,01,08,1, 11.9,1,1, 2.786, 10541.583, 365.016, 52816.770 24/02/27,17:23:18,02,08,1, 11.9,1,1, 2.786, 10541.600, 365.014, 52816.765 24/02/27,17:23:18,03,08,1, 11.9,1,1, 2.786, 10541.595, 365.013, 52816.799 24/02/27,17:23:18,04,08,1, 11.9,1,1, 2.786, 10541.594, 365.016, 52816.783 24/02/27,17:23:18,05,08,1, 11.9,1,1, 2.786, 10541.571, 365.013, 52816.744 24/02/27,17:23:18,06,08,1, 11.9,1,1, 2.786, 10541.588, 365.031, 52816.760 24/02/27,17:23:18,07,08,1, 11.9,1,1, 2.786, 10541.613, 365.008, 52816.726 24/02/27,17:23:18,08,08,1, 11.9,1,1, 2.786, 10541.610, 365.018, 52816.730 24/02/27,17:23:18,09,08,1, 11.9,1,1, 2.786, 10541.627, 365.030, 52816.710 24/02/27,17:23:18,10,08,1, 11.9,1,1, 2.786, 10541.598, 365.022, 52816.771 24/02/27,17:23:18,11,08,1, 11.9,1,1, 2.786, 10541.609, 365.022, 52816.711 24/02/27,17:23:18,12,08,1, 11.9,1,1, 2.786, 10541.600, 365.007, 52816.756 24/02/27,17:23:18,13,08,1, 11.9,1,1, 2.786, 10541.622, 365.030, 52816.745 24/02/27,17:23:18,14,08,1, 11.9,1,1, 2.786, 10541.599, 365.034, 52816.681 24/02/27,17:23:18,15,08,1, 11.9,1,1, 2.786, 10541.613, 365.017, 52816.673 24/02/27,17:23:18,16,08,1, 11.9,1,1, 2.786, 10541.617, 365.033, 52816.825 24/02/27,17:23:18,17,08,1, 11.9,1,1, 2.786, 10541.628, 365.007, 52816.689 24/02/27,17:23:18,18,08,1, 11.9,1,1, 2.786, 10541.644, 365.025, 52816.693 24/02/27,17:23:18,19,08,1, 11.9,1,1, 2.786, 10541.635, 365.022, 52816.707 24/02/27,17:23:19,00,08,1, 12.0,1,1, 2.789, 10541.630, 365.022, 52816.707 24/02/27,17:23:19,01,08,1, 12.0,1,1, 2.789, 10541.626, 365.031, 52816.733 24/02/27,17:23:19,02,08,1, 12.0,1,1, 2.789, 10541.606, 365.012, 52816.734 24/02/27,17:23:19,03,08,1, 12.0,1,1, 2.789, 10541.614, 365.030, 52816.673 24/02/27,17:23:19,04,08,1, 12.0,1,1, 2.789, 10541.615, 365.039, 52816.730 24/02/27,17:23:19,05,08,1, 12.0,1,1, 2.789, 10541.627, 365.035, 52816.679 24/02/27,17:23:19,06,08,1, 12.0,1,1, 2.789, 10541.599, 365.013, 52816.690 24/02/27,17:23:19,07,08,1, 12.0,1,1, 2.789, 10541.618, 365.020, 52816.692 24/02/27,17:23:19,08,08,1, 12.0,1,1, 2.789, 10541.632, 365.029, 52816.734 24/02/27,17:23:19,09,08,1, 12.0,1,1, 2.789, 10541.615, 365.012, 52816.628 24/02/27,17:23:19,10,08,1, 12.0,1,1, 2.789, 10541.633, 365.022, 52816.640 24/02/27,17:23:19,11,08,1, 12.0,1,1, 2.789, 10541.592, 365.027, 52816.758 24/02/27,17:23:19,12,08,1, 12.0,1,1, 2.789, 10541.613, 365.017, 52816.717 24/02/27,17:23:19,13,08,1, 12.0,1,1, 2.789, 10541.615, 365.040, 52816.689 24/02/27,17:23:19,14,08,1, 12.0,1,1, 2.789, 10541.615, 365.021, 52816.696 24/02/27,17:23:19,15,08,1, 12.0,1,1, 2.789, 10541.619, 365.028, 52816.688 24/02/27,17:23:19,16,08,1, 12.0,1,1, 2.789, 10541.611, 365.032, 52816.608 24/02/27,17:23:19,17,08,1, 12.0,1,1, 2.789, 10541.604, 365.044, 52816.678 24/02/27,17:23:19,18,08,1, 12.0,1,1, 2.789, 10541.626, 365.016, 52816.606 24/02/27,17:23:19,19,08,1, 12.0,1,1, 2.789, 10541.628, 365.037, 52816.654 24/02/27,17:23:20,00,08,1, 11.9,1,1, 2.787, 10541.621, 365.037, 52816.654 24/02/27,17:23:20,01,08,1, 11.9,1,1, 2.787, 10541.623, 365.014, 52816.682 24/02/27,17:23:20,02,08,1, 11.9,1,1, 2.787, 10541.640, 365.025, 52816.665 24/02/27,17:23:20,03,08,1, 11.9,1,1, 2.787, 10541.624, 365.021, 52816.639 24/02/27,17:23:20,04,08,1, 11.9,1,1, 2.787, 10541.628, 365.012, 52816.645 24/02/27,17:23:20,05,08,1, 11.9,1,1, 2.787, 10541.631, 365.026, 52816.670 24/02/27,17:23:20,06,08,1, 11.9,1,1, 2.787, 10541.633, 365.028, 52816.676 24/02/27,17:23:20,07,08,1, 11.9,1,1, 2.787, 10541.627, 365.023, 52816.633 24/02/27,17:23:20,08,08,1, 11.9,1,1, 2.787, 10541.636, 365.032, 52816.702 24/02/27,17:23:20,09,08,1, 11.9,1,1, 2.787, 10541.636, 365.023, 52816.607 24/02/27,17:23:20,10,08,1, 11.9,1,1, 2.787, 10541.611, 365.034, 52816.624 24/02/27,17:23:20,11,08,1, 11.9,1,1, 2.787, 10541.633, 365.019, 52816.622 24/02/27,17:23:20,12,08,1, 11.9,1,1, 2.787, 10541.649, 365.029, 52816.675 24/02/27,17:23:20,13,08,1, 11.9,1,1, 2.787, 10541.624, 365.013, 52816.669 24/02/27,17:23:20,14,08,1, 11.9,1,1, 2.787, 10541.640, 365.018, 52816.593 24/02/27,17:23:20,15,08,1, 11.9,1,1, 2.787, 10541.632, 365.013, 52816.685 24/02/27,17:23:20,16,08,1, 11.9,1,1, 2.787, 10541.646, 365.031, 52816.623 24/02/27,17:23:20,17,08,1, 11.9,1,1, 2.787, 10541.636, 365.036, 52816.659 24/02/27,17:23:20,18,08,1, 11.9,1,1, 2.787, 10541.663, 365.019, 52816.645 24/02/27,17:23:20,19,08,1, 11.9,1,1, 2.787, 10541.668, 365.047, 52816.652 24/02/27,17:23:21,00,09,1, 12.0,1,1, 2.788, 10541.663, 365.047, 52816.652 24/02/27,17:23:21,01,09,1, 12.0,1,1, 2.788, 10541.636, 365.033, 52816.609 24/02/27,17:23:21,02,09,1, 12.0,1,1, 2.788, 10541.636, 365.016, 52816.602 24/02/27,17:23:21,03,09,1, 12.0,1,1, 2.788, 10541.636, 365.037, 52816.608 24/02/27,17:23:21,04,09,1, 12.0,1,1, 2.788, 10541.663, 365.041, 52816.632 24/02/27,17:23:21,05,09,1, 12.0,1,1, 2.788, 10541.629, 365.028, 52816.580 24/02/27,17:23:21,06,09,1, 12.0,1,1, 2.788, 10541.652, 365.023, 52816.552 24/02/27,17:23:21,07,09,1, 12.0,1,1, 2.788, 10541.662, 365.006, 52816.581 24/02/27,17:23:21,08,09,1, 12.0,1,1, 2.788, 10541.671, 365.009, 52816.592 24/02/27,17:23:21,09,09,1, 12.0,1,1, 2.788, 10541.665, 365.030, 52816.704 24/02/27,17:23:21,10,09,1, 12.0,1,1, 2.788, 10541.653, 365.011, 52816.622 24/02/27,17:23:21,11,09,1, 12.0,1,1, 2.788, 10541.652, 365.017, 52816.549 24/02/27,17:23:21,12,09,1, 12.0,1,1, 2.788, 10541.651, 365.011, 52816.590 24/02/27,17:23:21,13,09,1, 12.0,1,1, 2.788, 10541.655, 365.024, 52816.623 24/02/27,17:23:21,14,09,1, 12.0,1,1, 2.788, 10541.671, 365.019, 52816.631 24/02/27,17:23:21,15,09,1, 12.0,1,1, 2.788, 10541.652, 365.013, 52816.603 24/02/27,17:23:21,16,09,1, 12.0,1,1, 2.788, 10541.658, 364.995, 52816.641 24/02/27,17:23:21,17,09,1, 12.0,1,1, 2.788, 10541.676, 365.002, 52816.539 24/02/27,17:23:21,18,09,1, 12.0,1,1, 2.788, 10541.664, 365.008, 52816.549 24/02/27,17:23:21,19,09,1, 12.0,1,1, 2.788, 10541.665, 365.025, 52816.642 24/02/27,17:23:22,00,09,1, 11.9,1,1, 2.784, 10541.663, 365.025, 52816.642 24/02/27,17:23:22,01,09,1, 11.9,1,1, 2.784, 10541.667, 365.023, 52816.573 24/02/27,17:23:22,02,09,1, 11.9,1,1, 2.784, 10541.662, 365.032, 52816.641 24/02/27,17:23:22,03,09,1, 11.9,1,1, 2.784, 10541.691, 365.019, 52816.618 24/02/27,17:23:22,04,09,1, 11.9,1,1, 2.784, 10541.662, 365.041, 52816.593 24/02/27,17:23:22,05,09,1, 11.9,1,1, 2.784, 10541.675, 365.013, 52816.547 24/02/27,17:23:22,06,09,1, 11.9,1,1, 2.784, 10541.691, 365.013, 52816.571 24/02/27,17:23:22,07,09,1, 11.9,1,1, 2.784, 10541.660, 365.000, 52816.522 24/02/27,17:23:22,08,09,1, 11.9,1,1, 2.784, 10541.673, 365.006, 52816.590 24/02/27,17:23:22,09,09,1, 11.9,1,1, 2.784, 10541.658, 365.007, 52816.538 24/02/27,17:23:22,10,09,1, 11.9,1,1, 2.784, 10541.664, 364.998, 52816.571 24/02/27,17:23:22,11,09,1, 11.9,1,1, 2.784, 10541.680, 365.018, 52816.515 24/02/27,17:23:22,12,09,1, 11.9,1,1, 2.784, 10541.652, 365.034, 52816.584 24/02/27,17:23:22,13,09,1, 11.9,1,1, 2.784, 10541.675, 365.017, 52816.531 24/02/27,17:23:22,14,09,1, 11.9,1,1, 2.784, 10541.689, 365.018, 52816.546 24/02/27,17:23:22,15,09,1, 11.9,1,1, 2.784, 10541.702, 365.002, 52816.595 24/02/27,17:23:22,16,09,1, 11.9,1,1, 2.784, 10541.672, 365.006, 52816.585 24/02/27,17:23:22,17,09,1, 11.9,1,1, 2.784, 10541.712, 365.020, 52816.622 24/02/27,17:23:22,18,09,1, 11.9,1,1, 2.784, 10541.687, 365.002, 52816.620 24/02/27,17:23:22,19,09,1, 11.9,1,1, 2.784, 10541.670, 364.999, 52816.491 24/02/27,17:23:23,00,09,1, 11.9,1,1, 2.791, 10541.663, 364.999, 52816.491 24/02/27,17:23:23,01,09,1, 11.9,1,1, 2.791, 10541.688, 365.010, 52816.645 24/02/27,17:23:23,02,09,1, 11.9,1,1, 2.791, 10541.692, 365.006, 52816.532 24/02/27,17:23:23,03,09,1, 11.9,1,1, 2.791, 10541.701, 365.017, 52816.644 24/02/27,17:23:23,04,09,1, 11.9,1,1, 2.791, 10541.704, 365.027, 52816.599 24/02/27,17:23:23,05,09,1, 11.9,1,1, 2.791, 10541.677, 365.047, 52816.603 24/02/27,17:23:23,06,09,1, 11.9,1,1, 2.791, 10541.680, 365.007, 52816.549 24/02/27,17:23:23,07,09,1, 11.9,1,1, 2.791, 10541.708, 365.014, 52816.544 24/02/27,17:23:23,08,09,1, 11.9,1,1, 2.791, 10541.721, 365.026, 52816.620 24/02/27,17:23:23,09,09,1, 11.9,1,1, 2.791, 10541.670, 365.005, 52816.576 24/02/27,17:23:23,10,09,1, 11.9,1,1, 2.791, 10541.722, 365.008, 52816.539 24/02/27,17:23:23,11,09,1, 11.9,1,1, 2.791, 10541.699, 365.018, 52816.526 24/02/27,17:23:23,12,09,1, 11.9,1,1, 2.791, 10541.692, 365.014, 52816.549 24/02/27,17:23:23,13,09,1, 11.9,1,1, 2.791, 10541.699, 365.033, 52816.565 24/02/27,17:23:23,14,09,1, 11.9,1,1, 2.791, 10541.699, 364.996, 52816.376 24/02/27,17:23:23,15,09,1, 11.9,1,1, 2.791, 10541.718, 365.052, 52816.656 24/02/27,17:23:23,16,09,1, 11.9,1,1, 2.791, 10541.683, 365.033, 52816.551 24/02/27,17:23:23,17,09,1, 11.9,1,1, 2.791, 10541.710, 365.032, 52816.583 24/02/27,17:23:23,18,09,1, 11.9,1,1, 2.791, 10541.732, 365.025, 52816.596 24/02/27,17:23:23,19,09,1, 11.9,1,1, 2.791, 10541.687, 365.017, 52816.673 24/02/27,17:23:24,00,09,1, 11.9,1,1, 2.789, 10541.680, 365.017, 52816.673 24/02/27,17:23:24,01,09,1, 11.9,1,1, 2.789, 10541.717, 365.019, 52816.491 24/02/27,17:23:24,02,09,1, 11.9,1,1, 2.789, 10541.696, 364.999, 52816.570 24/02/27,17:23:24,03,09,1, 11.9,1,1, 2.789, 10541.701, 365.023, 52816.524 24/02/27,17:23:24,04,09,1, 11.9,1,1, 2.789, 10541.690, 365.010, 52816.509 24/02/27,17:23:24,05,09,1, 11.9,1,1, 2.789, 10541.727, 365.023, 52816.548 24/02/27,17:23:24,06,09,1, 11.9,1,1, 2.789, 10541.717, 365.012, 52816.537 24/02/27,17:23:24,07,09,1, 11.9,1,1, 2.789, 10541.703, 365.006, 52816.505 24/02/27,17:23:24,08,09,1, 11.9,1,1, 2.789, 10541.693, 365.016, 52816.486 24/02/27,17:23:24,09,09,1, 11.9,1,1, 2.789, 10541.718, 365.035, 52816.567 24/02/27,17:23:24,10,09,1, 11.9,1,1, 2.789, 10541.698, 365.020, 52816.485 24/02/27,17:23:24,11,09,1, 11.9,1,1, 2.789, 10541.706, 365.040, 52816.533 24/02/27,17:23:24,12,09,1, 11.9,1,1, 2.789, 10541.694, 365.024, 52816.549 24/02/27,17:23:24,13,09,1, 11.9,1,1, 2.789, 10541.713, 365.030, 52816.506 24/02/27,17:23:24,14,09,1, 11.9,1,1, 2.789, 10541.707, 364.991, 52816.506 24/02/27,17:23:24,15,09,1, 11.9,1,1, 2.789, 10541.725, 365.031, 52816.477 24/02/27,17:23:24,16,09,1, 11.9,1,1, 2.789, 10541.735, 365.036, 52816.520 24/02/27,17:23:24,17,09,1, 11.9,1,1, 2.789, 10541.724, 365.024, 52816.544 24/02/27,17:23:24,18,09,1, 11.9,1,1, 2.789, 10541.732, 365.021, 52816.467 24/02/27,17:23:24,19,09,1, 11.9,1,1, 2.789, 10541.722, 365.024, 52816.461 24/02/27,17:23:25,00,09,1, 11.9,1,1, 2.788, 10541.722, 365.024, 52816.461 24/02/27,17:23:25,01,09,1, 11.9,1,1, 2.788, 10541.731, 365.010, 52816.486 24/02/27,17:23:25,02,09,1, 11.9,1,1, 2.788, 10541.727, 365.039, 52816.525 24/02/27,17:23:25,03,09,1, 11.9,1,1, 2.788, 10541.748, 365.030, 52816.469 24/02/27,17:23:25,04,09,1, 11.9,1,1, 2.788, 10541.741, 365.028, 52816.540 24/02/27,17:23:25,05,09,1, 11.9,1,1, 2.788, 10541.733, 365.022, 52816.526 24/02/27,17:23:25,06,09,1, 11.9,1,1, 2.788, 10541.694, 365.017, 52816.548 24/02/27,17:23:25,07,09,1, 11.9,1,1, 2.788, 10541.696, 365.001, 52816.470 24/02/27,17:23:25,08,09,1, 11.9,1,1, 2.788, 10541.715, 365.005, 52816.500 24/02/27,17:23:25,09,09,1, 11.9,1,1, 2.788, 10541.730, 365.027, 52816.469 24/02/27,17:23:25,10,09,1, 11.9,1,1, 2.788, 10541.721, 365.002, 52816.511 24/02/27,17:23:25,11,09,1, 11.9,1,1, 2.788, 10541.720, 365.020, 52816.471 24/02/27,17:23:25,12,09,1, 11.9,1,1, 2.788, 10541.738, 365.022, 52816.465 24/02/27,17:23:25,13,09,1, 11.9,1,1, 2.788, 10541.720, 365.007, 52816.421 24/02/27,17:23:25,14,09,1, 11.9,1,1, 2.788, 10541.718, 365.002, 52816.434 24/02/27,17:23:25,15,09,1, 11.9,1,1, 2.788, 10541.723, 365.015, 52816.450 24/02/27,17:23:25,16,09,1, 11.9,1,1, 2.788, 10541.727, 364.997, 52816.487 24/02/27,17:23:25,17,09,1, 11.9,1,1, 2.788, 10541.724, 365.031, 52816.478 24/02/27,17:23:25,18,09,1, 11.9,1,1, 2.788, 10541.726, 365.016, 52816.442 24/02/27,17:23:25,19,09,1, 11.9,1,1, 2.788, 10541.729, 364.997, 52816.500 24/02/27,17:23:26,00,09,1, 11.9,1,1, 2.788, 10541.722, 364.997, 52816.500 24/02/27,17:23:26,01,09,1, 11.9,1,1, 2.788, 10541.732, 365.010, 52816.404 24/02/27,17:23:26,02,09,1, 11.9,1,1, 2.788, 10541.743, 365.018, 52816.496 24/02/27,17:23:26,03,09,1, 11.9,1,1, 2.788, 10541.735, 365.005, 52816.459 24/02/27,17:23:26,04,09,1, 11.9,1,1, 2.788, 10541.724, 365.026, 52816.444 24/02/27,17:23:26,05,09,1, 11.9,1,1, 2.788, 10541.726, 365.014, 52816.472 24/02/27,17:23:26,06,09,1, 11.9,1,1, 2.788, 10541.744, 365.023, 52816.432 24/02/27,17:23:26,07,09,1, 11.9,1,1, 2.788, 10541.737, 364.998, 52816.414 24/02/27,17:23:26,08,09,1, 11.9,1,1, 2.788, 10541.711, 365.010, 52816.430 24/02/27,17:23:26,09,09,1, 11.9,1,1, 2.788, 10541.772, 365.030, 52816.464 24/02/27,17:23:26,10,09,1, 11.9,1,1, 2.788, 10541.742, 365.027, 52816.440 24/02/27,17:23:26,11,09,1, 11.9,1,1, 2.788, 10541.732, 365.005, 52816.404 24/02/27,17:23:26,12,09,1, 11.9,1,1, 2.788, 10541.737, 365.012, 52816.490 24/02/27,17:23:26,13,09,1, 11.9,1,1, 2.788, 10541.756, 365.036, 52816.441 24/02/27,17:23:26,14,09,1, 11.9,1,1, 2.788, 10541.724, 365.028, 52816.387 24/02/27,17:23:26,15,09,1, 11.9,1,1, 2.788, 10541.738, 365.005, 52816.425 24/02/27,17:23:26,16,09,1, 11.9,1,1, 2.788, 10541.745, 365.034, 52816.437 24/02/27,17:23:26,17,09,1, 11.9,1,1, 2.788, 10541.746, 365.019, 52816.441 24/02/27,17:23:26,18,09,1, 11.9,1,1, 2.788, 10541.757, 365.042, 52816.431 24/02/27,17:23:26,19,09,1, 11.9,1,1, 2.788, 10541.720, 365.036, 52816.438 24/02/27,17:23:27,00,09,1, 11.9,1,1, 2.784, 10541.713, 365.036, 52816.438 24/02/27,17:23:27,01,09,1, 11.9,1,1, 2.784, 10541.737, 364.996, 52816.380 24/02/27,17:23:27,02,09,1, 11.9,1,1, 2.784, 10541.734, 365.021, 52816.415 24/02/27,17:23:27,03,09,1, 11.9,1,1, 2.784, 10541.746, 365.008, 52816.442 24/02/27,17:23:27,04,09,1, 11.9,1,1, 2.784, 10541.754, 365.028, 52816.453 24/02/27,17:23:27,05,09,1, 11.9,1,1, 2.784, 10541.731, 365.027, 52816.464 24/02/27,17:23:27,06,09,1, 11.9,1,1, 2.784, 10541.736, 365.024, 52816.362 24/02/27,17:23:27,07,09,1, 11.9,1,1, 2.784, 10541.740, 365.022, 52816.474 24/02/27,17:23:27,08,09,1, 11.9,1,1, 2.784, 10541.734, 365.040, 52816.366 24/02/27,17:23:27,09,09,1, 11.9,1,1, 2.784, 10541.729, 365.025, 52816.435 24/02/27,17:23:27,10,09,1, 11.9,1,1, 2.784, 10541.773, 365.020, 52816.398 24/02/27,17:23:27,11,09,1, 11.9,1,1, 2.784, 10541.727, 365.036, 52816.452 24/02/27,17:23:27,12,09,1, 11.9,1,1, 2.784, 10541.733, 365.044, 52816.374 24/02/27,17:23:27,13,09,1, 11.9,1,1, 2.784, 10541.761, 365.013, 52816.342 24/02/27,17:23:27,14,09,1, 11.9,1,1, 2.784, 10541.758, 365.017, 52816.350 24/02/27,17:23:27,15,09,1, 11.9,1,1, 2.784, 10541.730, 365.031, 52816.352 24/02/27,17:23:27,16,09,1, 11.9,1,1, 2.784, 10541.755, 365.018, 52816.393 24/02/27,17:23:27,17,09,1, 11.9,1,1, 2.784, 10541.753, 365.022, 52816.380 24/02/27,17:23:27,18,09,1, 11.9,1,1, 2.784, 10541.746, 365.034, 52816.414 24/02/27,17:23:27,19,09,1, 11.9,1,1, 2.784, 10541.758, 365.026, 52816.347 24/02/27,17:23:28,00,09,1, 12.0,1,1, 2.786, 10541.755, 365.026, 52816.347 24/02/27,17:23:28,01,09,1, 12.0,1,1, 2.786, 10541.727, 364.999, 52816.382 24/02/27,17:23:28,02,09,1, 12.0,1,1, 2.786, 10541.745, 365.040, 52816.496 24/02/27,17:23:28,03,09,1, 12.0,1,1, 2.786, 10541.752, 365.030, 52816.416 24/02/27,17:23:28,04,09,1, 12.0,1,1, 2.786, 10541.762, 365.022, 52816.398 24/02/27,17:23:28,05,09,1, 12.0,1,1, 2.786, 10541.788, 365.028, 52816.352 24/02/27,17:23:28,06,09,1, 12.0,1,1, 2.786, 10541.768, 365.023, 52816.349 24/02/27,17:23:28,07,09,1, 12.0,1,1, 2.786, 10541.753, 365.021, 52816.381 24/02/27,17:23:28,08,09,1, 12.0,1,1, 2.786, 10541.747, 365.012, 52816.355 24/02/27,17:23:28,09,09,1, 12.0,1,1, 2.786, 10541.738, 365.008, 52816.345 24/02/27,17:23:28,10,09,1, 12.0,1,1, 2.786, 10541.758, 365.001, 52816.368 24/02/27,17:23:28,11,09,1, 12.0,1,1, 2.786, 10541.735, 365.005, 52816.375 24/02/27,17:23:28,12,09,1, 12.0,1,1, 2.786, 10541.759, 365.019, 52816.350 24/02/27,17:23:28,13,09,1, 12.0,1,1, 2.786, 10541.766, 365.010, 52816.338 24/02/27,17:23:28,14,09,1, 12.0,1,1, 2.786, 10541.743, 365.012, 52816.361 24/02/27,17:23:28,15,09,1, 12.0,1,1, 2.786, 10541.767, 365.018, 52816.338 24/02/27,17:23:28,16,09,1, 12.0,1,1, 2.786, 10541.789, 365.024, 52816.275 24/02/27,17:23:28,17,09,1, 12.0,1,1, 2.786, 10541.760, 365.019, 52816.407 24/02/27,17:23:28,18,09,1, 12.0,1,1, 2.786, 10541.738, 365.021, 52816.350 24/02/27,17:23:28,19,09,1, 12.0,1,1, 2.786, 10541.782, 365.027, 52816.345 24/02/27,17:23:29,00,09,1, 11.9,1,1, 2.786, 10541.780, 365.027, 52816.345 24/02/27,17:23:29,01,09,1, 11.9,1,1, 2.786, 10541.771, 365.022, 52816.357 24/02/27,17:23:29,02,09,1, 11.9,1,1, 2.786, 10541.784, 365.032, 52816.263 24/02/27,17:23:29,03,09,1, 11.9,1,1, 2.786, 10541.743, 365.042, 52816.378 24/02/27,17:23:29,04,09,1, 11.9,1,1, 2.786, 10541.755, 365.021, 52816.266 24/02/27,17:23:29,05,09,1, 11.9,1,1, 2.786, 10541.772, 365.021, 52816.274 24/02/27,17:23:29,06,09,1, 11.9,1,1, 2.786, 10541.740, 365.019, 52816.350 24/02/27,17:23:29,07,09,1, 11.9,1,1, 2.786, 10541.767, 365.028, 52816.347 24/02/27,17:23:29,08,09,1, 11.9,1,1, 2.786, 10541.741, 365.012, 52816.355 24/02/27,17:23:29,09,09,1, 11.9,1,1, 2.786, 10541.757, 365.000, 52816.304 24/02/27,17:23:29,10,09,1, 11.9,1,1, 2.786, 10541.741, 364.998, 52816.343 24/02/27,17:23:29,11,09,1, 11.9,1,1, 2.786, 10541.768, 365.035, 52816.344 24/02/27,17:23:29,12,09,1, 11.9,1,1, 2.786, 10541.755, 365.017, 52816.301 24/02/27,17:23:29,13,09,1, 11.9,1,1, 2.786, 10541.775, 365.031, 52816.315 24/02/27,17:23:29,14,09,1, 11.9,1,1, 2.786, 10541.750, 365.021, 52816.239 24/02/27,17:23:29,15,09,1, 11.9,1,1, 2.786, 10541.784, 365.018, 52816.273 24/02/27,17:23:29,16,09,1, 11.9,1,1, 2.786, 10541.770, 365.038, 52816.287 24/02/27,17:23:29,17,09,1, 11.9,1,1, 2.786, 10541.778, 365.039, 52816.307 24/02/27,17:23:29,18,09,1, 11.9,1,1, 2.786, 10541.766, 365.025, 52816.289 24/02/27,17:23:29,19,09,1, 11.9,1,1, 2.786, 10541.765, 365.015, 52816.281 24/02/27,17:23:30,00,08,1, 11.9,1,1, 2.786, 10541.763, 365.015, 52816.281 24/02/27,17:23:30,01,08,1, 11.9,1,1, 2.786, 10541.759, 365.000, 52816.252 24/02/27,17:23:30,02,08,1, 11.9,1,1, 2.786, 10541.766, 365.018, 52816.302 24/02/27,17:23:30,03,08,1, 11.9,1,1, 2.786, 10541.762, 365.013, 52816.267 24/02/27,17:23:30,04,08,1, 11.9,1,1, 2.786, 10541.791, 365.031, 52816.289 24/02/27,17:23:30,05,08,1, 11.9,1,1, 2.786, 10541.769, 365.037, 52816.265 24/02/27,17:23:30,06,08,1, 11.9,1,1, 2.786, 10541.789, 365.031, 52816.278 24/02/27,17:23:30,07,08,1, 11.9,1,1, 2.786, 10541.769, 365.034, 52816.276 24/02/27,17:23:30,08,08,1, 11.9,1,1, 2.786, 10541.769, 365.020, 52816.301 24/02/27,17:23:30,09,08,1, 11.9,1,1, 2.786, 10541.756, 365.010, 52816.269 24/02/27,17:23:30,10,08,1, 11.9,1,1, 2.786, 10541.753, 365.029, 52816.249 24/02/27,17:23:30,11,08,1, 11.9,1,1, 2.786, 10541.769, 365.016, 52816.244 24/02/27,17:23:30,12,08,1, 11.9,1,1, 2.786, 10541.767, 365.042, 52816.316 24/02/27,17:23:30,13,08,1, 11.9,1,1, 2.786, 10541.772, 365.016, 52816.229 24/02/27,17:23:30,14,08,1, 11.9,1,1, 2.786, 10541.776, 365.039, 52816.257 24/02/27,17:23:30,15,08,1, 11.9,1,1, 2.786, 10541.775, 365.025, 52816.257 24/02/27,17:23:30,16,08,1, 11.9,1,1, 2.786, 10541.792, 365.031, 52816.325 24/02/27,17:23:30,17,08,1, 11.9,1,1, 2.786, 10541.791, 365.018, 52816.215 24/02/27,17:23:30,18,08,1, 11.9,1,1, 2.786, 10541.771, 365.017, 52816.200 24/02/27,17:23:30,19,08,1, 11.9,1,1, 2.786, 10541.777, 365.016, 52816.259 24/02/27,17:23:31,00,08,1, 11.9,1,1, 2.790, 10541.772, 365.016, 52816.259 24/02/27,17:23:31,01,08,1, 11.9,1,1, 2.790, 10541.780, 365.033, 52816.254 24/02/27,17:23:31,02,08,1, 11.9,1,1, 2.790, 10541.791, 365.007, 52816.259 24/02/27,17:23:31,03,08,1, 11.9,1,1, 2.790, 10541.762, 365.020, 52816.217 24/02/27,17:23:31,04,08,1, 11.9,1,1, 2.790, 10541.782, 365.018, 52816.278 24/02/27,17:23:31,05,08,1, 11.9,1,1, 2.790, 10541.788, 365.030, 52816.250 24/02/27,17:23:31,06,08,1, 11.9,1,1, 2.790, 10541.811, 365.006, 52816.259 24/02/27,17:23:31,07,08,1, 11.9,1,1, 2.790, 10541.779, 365.003, 52816.250 24/02/27,17:23:31,08,08,1, 11.9,1,1, 2.790, 10541.797, 365.036, 52816.279 24/02/27,17:23:31,09,08,1, 11.9,1,1, 2.790, 10541.786, 365.038, 52816.239 24/02/27,17:23:31,10,08,1, 11.9,1,1, 2.790, 10541.788, 365.024, 52816.284 24/02/27,17:23:31,11,08,1, 11.9,1,1, 2.790, 10541.792, 365.032, 52816.221 24/02/27,17:23:31,12,08,1, 11.9,1,1, 2.790, 10541.766, 365.023, 52816.252 24/02/27,17:23:31,13,08,1, 11.9,1,1, 2.790, 10541.767, 365.035, 52816.271 24/02/27,17:23:31,14,08,1, 11.9,1,1, 2.790, 10541.776, 365.026, 52816.183 24/02/27,17:23:31,15,08,1, 11.9,1,1, 2.790, 10541.778, 365.009, 52816.279 24/02/27,17:23:31,16,08,1, 11.9,1,1, 2.790, 10541.763, 365.036, 52816.282 24/02/27,17:23:31,17,08,1, 11.9,1,1, 2.790, 10541.781, 365.012, 52816.312 24/02/27,17:23:31,18,08,1, 11.9,1,1, 2.790, 10541.796, 365.045, 52816.285 24/02/27,17:23:31,19,08,1, 11.9,1,1, 2.790, 10541.795, 365.030, 52816.218 24/02/27,17:23:32,00,08,1, 11.9,1,1, 2.788, 10541.788, 365.030, 52816.218 24/02/27,17:23:32,01,08,1, 11.9,1,1, 2.788, 10541.786, 365.020, 52816.230 24/02/27,17:23:32,02,08,1, 11.9,1,1, 2.788, 10541.786, 365.016, 52816.280 24/02/27,17:23:32,03,08,1, 11.9,1,1, 2.788, 10541.786, 365.031, 52816.254 24/02/27,17:23:32,04,08,1, 11.9,1,1, 2.788, 10541.797, 365.001, 52816.302 24/02/27,17:23:32,05,08,1, 11.9,1,1, 2.788, 10541.794, 365.009, 52816.275 24/02/27,17:23:32,06,08,1, 11.9,1,1, 2.788, 10541.772, 365.004, 52816.225 24/02/27,17:23:32,07,08,1, 11.9,1,1, 2.788, 10541.781, 365.013, 52816.314 24/02/27,17:23:32,08,08,1, 11.9,1,1, 2.788, 10541.796, 365.017, 52816.211 24/02/27,17:23:32,09,08,1, 11.9,1,1, 2.788, 10541.796, 365.016, 52816.247 24/02/27,17:23:32,10,08,1, 11.9,1,1, 2.788, 10541.798, 365.024, 52816.309 24/02/27,17:23:32,11,08,1, 11.9,1,1, 2.788, 10541.843, 365.010, 52816.287 24/02/27,17:23:32,12,08,1, 11.9,1,1, 2.788, 10541.785, 365.004, 52816.446 24/02/27,17:23:32,13,08,1, 11.9,1,1, 2.788, 10541.789, 364.999, 52816.320 24/02/27,17:23:32,14,08,1, 11.9,1,1, 2.788, 10541.802, 365.019, 52816.273 24/02/27,17:23:32,15,08,1, 11.9,1,1, 2.788, 10541.803, 365.006, 52816.225 24/02/27,17:23:32,16,08,1, 11.9,1,1, 2.788, 10541.785, 365.006, 52816.289 24/02/27,17:23:32,17,08,1, 11.9,1,1, 2.788, 10541.789, 365.022, 52816.219 24/02/27,17:23:32,18,08,1, 11.9,1,1, 2.788, 10541.784, 365.029, 52816.210 24/02/27,17:23:32,19,08,1, 11.9,1,1, 2.788, 10541.800, 365.022, 52816.258 24/02/27,17:23:33,00,08,1, 11.9,1,1, 2.791, 10541.797, 365.022, 52816.258 24/02/27,17:23:33,01,08,1, 11.9,1,1, 2.791, 10541.796, 365.024, 52816.211 24/02/27,17:23:33,02,08,1, 11.9,1,1, 2.791, 10541.776, 365.036, 52816.282 24/02/27,17:23:33,03,08,1, 11.9,1,1, 2.791, 10541.772, 365.055, 52816.367 24/02/27,17:23:33,04,08,1, 11.9,1,1, 2.791, 10541.759, 365.018, 52816.244 24/02/27,17:23:33,05,08,1, 11.9,1,1, 2.791, 10541.783, 365.032, 52816.184 24/02/27,17:23:33,06,08,1, 11.9,1,1, 2.791, 10541.794, 365.020, 52816.206 24/02/27,17:23:33,07,08,1, 11.9,1,1, 2.791, 10541.793, 365.025, 52816.195 24/02/27,17:23:33,08,08,1, 11.9,1,1, 2.791, 10541.797, 365.034, 52816.183 24/02/27,17:23:33,09,08,1, 11.9,1,1, 2.791, 10541.762, 365.024, 52816.170 24/02/27,17:23:33,10,08,1, 11.9,1,1, 2.791, 10541.800, 365.028, 52816.175 24/02/27,17:23:33,11,08,1, 11.9,1,1, 2.791, 10541.782, 364.991, 52816.169 24/02/27,17:23:33,12,08,1, 11.9,1,1, 2.791, 10541.780, 365.012, 52816.217 24/02/27,17:23:33,13,08,1, 11.9,1,1, 2.791, 10541.800, 365.019, 52816.191 24/02/27,17:23:33,14,08,1, 11.9,1,1, 2.791, 10541.777, 365.048, 52816.171 24/02/27,17:23:33,15,08,1, 11.9,1,1, 2.791, 10541.795, 365.019, 52816.173 24/02/27,17:23:33,16,08,1, 11.9,1,1, 2.791, 10541.811, 365.029, 52816.277 24/02/27,17:23:33,17,08,1, 11.9,1,1, 2.791, 10541.805, 365.021, 52816.168 24/02/27,17:23:33,18,08,1, 11.9,1,1, 2.791, 10541.776, 365.008, 52816.182 24/02/27,17:23:33,19,08,1, 11.9,1,1, 2.791, 10541.803, 365.034, 52816.193 24/02/27,17:23:34,00,08,1, 11.9,1,1, 2.790, 10541.797, 365.034, 52816.193 24/02/27,17:23:34,01,08,1, 11.9,1,1, 2.790, 10541.812, 365.034, 52816.169 24/02/27,17:23:34,02,08,1, 11.9,1,1, 2.790, 10541.788, 365.026, 52816.228 24/02/27,17:23:34,03,08,1, 11.9,1,1, 2.790, 10541.800, 365.018, 52816.215 24/02/27,17:23:34,04,08,1, 11.9,1,1, 2.790, 10541.790, 365.029, 52816.133 24/02/27,17:23:34,05,08,1, 11.9,1,1, 2.790, 10541.763, 365.007, 52816.203 24/02/27,17:23:34,06,08,1, 11.9,1,1, 2.790, 10541.773, 365.033, 52816.158 24/02/27,17:23:34,07,08,1, 11.9,1,1, 2.790, 10541.784, 365.010, 52816.204 24/02/27,17:23:34,08,08,1, 11.9,1,1, 2.790, 10541.797, 365.036, 52816.201 24/02/27,17:23:34,09,08,1, 11.9,1,1, 2.790, 10541.782, 365.027, 52816.172 24/02/27,17:23:34,10,08,1, 11.9,1,1, 2.790, 10541.777, 365.028, 52816.202 24/02/27,17:23:34,11,08,1, 11.9,1,1, 2.790, 10541.789, 365.022, 52816.180 24/02/27,17:23:34,12,08,1, 11.9,1,1, 2.790, 10541.773, 365.029, 52816.207 24/02/27,17:23:34,13,08,1, 11.9,1,1, 2.790, 10541.792, 365.010, 52816.221 24/02/27,17:23:34,14,08,1, 11.9,1,1, 2.790, 10541.787, 365.035, 52816.164 24/02/27,17:23:34,15,08,1, 11.9,1,1, 2.790, 10541.805, 365.048, 52816.171 24/02/27,17:23:34,16,08,1, 11.9,1,1, 2.790, 10541.779, 365.027, 52816.132 24/02/27,17:23:34,17,08,1, 11.9,1,1, 2.790, 10541.800, 365.030, 52816.138 24/02/27,17:23:34,18,08,1, 11.9,1,1, 2.790, 10541.798, 365.031, 52816.178 24/02/27,17:23:34,19,08,1, 11.9,1,1, 2.790, 10541.776, 365.038, 52816.200 24/02/27,17:23:35,00,08,1, 11.9,1,1, 2.787, 10541.772, 365.038, 52816.200 24/02/27,17:23:35,01,08,1, 11.9,1,1, 2.787, 10541.811, 365.024, 52816.123 24/02/27,17:23:35,02,08,1, 11.9,1,1, 2.787, 10541.784, 365.021, 52816.075 24/02/27,17:23:35,03,08,1, 11.9,1,1, 2.787, 10541.792, 365.031, 52816.149 24/02/27,17:23:35,04,08,1, 11.9,1,1, 2.787, 10541.782, 365.038, 52816.201 24/02/27,17:23:35,05,08,1, 11.9,1,1, 2.787, 10541.795, 365.021, 52816.126 24/02/27,17:23:35,06,08,1, 11.9,1,1, 2.787, 10541.796, 365.030, 52816.176 24/02/27,17:23:35,07,08,1, 11.9,1,1, 2.787, 10541.803, 365.013, 52816.155 24/02/27,17:23:35,08,08,1, 11.9,1,1, 2.787, 10541.792, 365.047, 52816.145 24/02/27,17:23:35,09,08,1, 11.9,1,1, 2.787, 10541.768, 365.036, 52816.139 24/02/27,17:23:35,10,08,1, 11.9,1,1, 2.787, 10541.772, 365.027, 52816.140 24/02/27,17:23:35,11,08,1, 11.9,1,1, 2.787, 10541.794, 365.039, 52816.172 24/02/27,17:23:35,12,08,1, 11.9,1,1, 2.787, 10541.783, 365.040, 52816.091 24/02/27,17:23:35,13,08,1, 11.9,1,1, 2.787, 10541.794, 365.043, 52816.180 24/02/27,17:23:35,14,08,1, 11.9,1,1, 2.787, 10541.802, 365.030, 52816.128 24/02/27,17:23:35,15,08,1, 11.9,1,1, 2.787, 10541.789, 365.041, 52816.131 24/02/27,17:23:35,16,08,1, 11.9,1,1, 2.787, 10541.793, 365.011, 52816.060 24/02/27,17:23:35,17,08,1, 11.9,1,1, 2.787, 10541.803, 365.031, 52816.061 24/02/27,17:23:35,18,08,1, 11.9,1,1, 2.787, 10541.782, 365.016, 52816.085 24/02/27,17:23:35,19,08,1, 11.9,1,1, 2.787, 10541.798, 365.021, 52816.037 24/02/27,17:23:36,00,09,1, 11.9,1,1, 2.793, 10541.797, 365.021, 52816.037 24/02/27,17:23:36,01,09,1, 11.9,1,1, 2.793, 10541.773, 365.006, 52816.098 24/02/27,17:23:36,02,09,1, 11.9,1,1, 2.793, 10541.791, 365.023, 52816.082 24/02/27,17:23:36,03,09,1, 11.9,1,1, 2.793, 10541.792, 365.006, 52816.093 24/02/27,17:23:36,04,09,1, 11.9,1,1, 2.793, 10541.788, 365.044, 52816.172 24/02/27,17:23:36,05,09,1, 11.9,1,1, 2.793, 10541.780, 365.040, 52816.106 24/02/27,17:23:36,06,09,1, 11.9,1,1, 2.793, 10541.772, 365.037, 52816.134 24/02/27,17:23:36,07,09,1, 11.9,1,1, 2.793, 10541.771, 365.060, 52816.136 24/02/27,17:23:36,08,09,1, 11.9,1,1, 2.793, 10541.799, 365.043, 52816.102 24/02/27,17:23:36,09,09,1, 11.9,1,1, 2.793, 10541.787, 365.050, 52816.066 24/02/27,17:23:36,10,09,1, 11.9,1,1, 2.793, 10541.790, 365.024, 52816.047 24/02/27,17:23:36,11,09,1, 11.9,1,1, 2.793, 10541.777, 365.046, 52816.114 24/02/27,17:23:36,12,09,1, 11.9,1,1, 2.793, 10541.800, 365.019, 52816.128 24/02/27,17:23:36,13,09,1, 11.9,1,1, 2.793, 10541.790, 365.055, 52816.125 24/02/27,17:23:36,14,09,1, 11.9,1,1, 2.793, 10541.793, 365.031, 52816.054 24/02/27,17:23:36,15,09,1, 11.9,1,1, 2.793, 10541.812, 365.043, 52816.055 24/02/27,17:23:36,16,09,1, 11.9,1,1, 2.793, 10541.775, 365.028, 52816.203 24/02/27,17:23:36,17,09,1, 11.9,1,1, 2.793, 10541.787, 365.023, 52816.055 24/02/27,17:23:36,18,09,1, 11.9,1,1, 2.793, 10541.808, 365.062, 52816.106 24/02/27,17:23:36,19,09,1, 11.9,1,1, 2.793, 10541.796, 365.042, 52816.125 24/02/27,17:23:37,00,09,1, 11.9,1,1, 2.786, 10541.788, 365.042, 52816.125 24/02/27,17:23:37,01,09,1, 11.9,1,1, 2.786, 10541.772, 365.041, 52816.038 24/02/27,17:23:37,02,09,1, 11.9,1,1, 2.786, 10541.797, 365.036, 52816.114 24/02/27,17:23:37,03,09,1, 11.9,1,1, 2.786, 10541.803, 365.036, 52816.039 24/02/27,17:23:37,04,09,1, 11.9,1,1, 2.786, 10541.811, 365.029, 52816.088 24/02/27,17:23:37,05,09,1, 11.9,1,1, 2.786, 10541.806, 365.029, 52816.067 24/02/27,17:23:37,06,09,1, 11.9,1,1, 2.786, 10541.808, 365.022, 52816.014 24/02/27,17:23:37,07,09,1, 11.9,1,1, 2.786, 10541.794, 365.049, 52816.060 24/02/27,17:23:37,08,09,1, 11.9,1,1, 2.786, 10541.807, 365.020, 52816.090 24/02/27,17:23:37,09,09,1, 11.9,1,1, 2.786, 10541.796, 365.016, 52816.053 24/02/27,17:23:37,10,09,1, 11.9,1,1, 2.786, 10541.804, 365.025, 52816.054 24/02/27,17:23:37,11,09,1, 11.9,1,1, 2.786, 10541.786, 365.018, 52816.097 24/02/27,17:23:37,12,09,1, 11.9,1,1, 2.786, 10541.799, 365.017, 52816.038 24/02/27,17:23:37,13,09,1, 11.9,1,1, 2.786, 10541.790, 365.038, 52816.295 24/02/27,17:23:37,14,09,1, 11.9,1,1, 2.786, 10541.791, 365.002, 52816.127 24/02/27,17:23:37,15,09,1, 11.9,1,1, 2.786, 10541.788, 365.019, 52816.083 24/02/27,17:23:37,16,09,1, 11.9,1,1, 2.786, 10541.817, 365.025, 52816.067 24/02/27,17:23:37,17,09,1, 11.9,1,1, 2.786, 10541.792, 365.028, 52816.097 24/02/27,17:23:37,18,09,1, 11.9,1,1, 2.786, 10541.812, 365.020, 52816.081 24/02/27,17:23:37,19,09,1, 11.9,1,1, 2.786, 10541.813, 365.010, 52816.003 24/02/27,17:23:38,00,09,1, 11.9,1,1, 2.785, 10541.805, 365.010, 52816.003 24/02/27,17:23:38,01,09,1, 11.9,1,1, 2.785, 10541.808, 365.052, 52816.116 24/02/27,17:23:38,02,09,1, 11.9,1,1, 2.785, 10541.792, 365.041, 52816.051 24/02/27,17:23:38,03,09,1, 11.9,1,1, 2.785, 10541.790, 365.030, 52816.020 24/02/27,17:23:38,04,09,1, 11.9,1,1, 2.785, 10541.787, 365.019, 52816.078 24/02/27,17:23:38,05,09,1, 11.9,1,1, 2.785, 10541.822, 365.044, 52816.000 24/02/27,17:23:38,06,09,1, 11.9,1,1, 2.785, 10541.815, 365.055, 52816.079 24/02/27,17:23:38,07,09,1, 11.9,1,1, 2.785, 10541.804, 365.023, 52816.033 24/02/27,17:23:38,08,09,1, 11.9,1,1, 2.785, 10541.789, 365.044, 52815.970 24/02/27,17:23:38,09,09,1, 11.9,1,1, 2.785, 10541.796, 365.024, 52816.082 24/02/27,17:23:38,10,09,1, 11.9,1,1, 2.785, 10541.772, 365.022, 52816.082 24/02/27,17:23:38,11,09,1, 11.9,1,1, 2.785, 10541.793, 365.032, 52816.134 24/02/27,17:23:38,12,09,1, 11.9,1,1, 2.785, 10541.782, 365.014, 52816.032 24/02/27,17:23:38,13,09,1, 11.9,1,1, 2.785, 10541.811, 365.037, 52816.061 24/02/27,17:23:38,14,09,1, 11.9,1,1, 2.785, 10541.801, 365.035, 52816.118 24/02/27,17:23:38,15,09,1, 11.9,1,1, 2.785, 10541.781, 365.008, 52816.058 24/02/27,17:23:38,16,09,1, 11.9,1,1, 2.785, 10541.820, 365.025, 52815.994 24/02/27,17:23:38,17,09,1, 11.9,1,1, 2.785, 10541.794, 365.029, 52816.066 24/02/27,17:23:38,18,09,1, 11.9,1,1, 2.785, 10541.817, 365.000, 52816.041 24/02/27,17:23:38,19,09,1, 11.9,1,1, 2.785, 10541.787, 365.039, 52816.027 24/02/27,17:23:39,00,08,1, 11.9,1,1, 2.789, 10541.780, 365.039, 52816.027 24/02/27,17:23:39,01,08,1, 11.9,1,1, 2.789, 10541.808, 365.055, 52816.087 24/02/27,17:23:39,02,08,1, 11.9,1,1, 2.789, 10541.791, 365.010, 52816.014 24/02/27,17:23:39,03,08,1, 11.9,1,1, 2.789, 10541.796, 365.008, 52816.071 24/02/27,17:23:39,04,08,1, 11.9,1,1, 2.789, 10541.799, 365.038, 52816.081 24/02/27,17:23:39,05,08,1, 11.9,1,1, 2.789, 10541.801, 365.023, 52816.051 24/02/27,17:23:39,06,08,1, 11.9,1,1, 2.789, 10541.794, 365.034, 52816.000 24/02/27,17:23:39,07,08,1, 11.9,1,1, 2.789, 10541.812, 365.033, 52816.026 24/02/27,17:23:39,08,08,1, 11.9,1,1, 2.789, 10541.788, 365.037, 52816.015 24/02/27,17:23:39,09,08,1, 11.9,1,1, 2.789, 10541.811, 365.027, 52816.034 24/02/27,17:23:39,10,08,1, 11.9,1,1, 2.789, 10541.816, 365.037, 52816.077 24/02/27,17:23:39,11,08,1, 11.9,1,1, 2.789, 10541.779, 365.042, 52816.022 24/02/27,17:23:39,12,08,1, 11.9,1,1, 2.789, 10541.813, 365.039, 52815.966 24/02/27,17:23:39,13,08,1, 11.9,1,1, 2.789, 10541.802, 365.049, 52816.039 24/02/27,17:23:39,14,08,1, 11.9,1,1, 2.789, 10541.796, 365.034, 52815.987 24/02/27,17:23:39,15,08,1, 11.9,1,1, 2.789, 10541.800, 365.015, 52816.029 24/02/27,17:23:39,16,08,1, 11.9,1,1, 2.789, 10541.816, 365.022, 52816.010 24/02/27,17:23:39,17,08,1, 11.9,1,1, 2.789, 10541.797, 365.019, 52815.960 24/02/27,17:23:39,18,08,1, 11.9,1,1, 2.789, 10541.811, 365.013, 52815.959 24/02/27,17:23:39,19,08,1, 11.9,1,1, 2.789, 10541.799, 365.022, 52816.010 24/02/27,17:23:40,00,09,1, 11.9,1,1, 2.793, 10541.797, 365.022, 52816.010 24/02/27,17:23:40,01,09,1, 11.9,1,1, 2.793, 10541.813, 365.043, 52816.016 24/02/27,17:23:40,02,09,1, 11.9,1,1, 2.793, 10541.818, 365.007, 52816.029 24/02/27,17:23:40,03,09,1, 11.9,1,1, 2.793, 10541.787, 365.024, 52815.989 24/02/27,17:23:40,04,09,1, 11.9,1,1, 2.793, 10541.775, 364.999, 52815.910 24/02/27,17:23:40,05,09,1, 11.9,1,1, 2.793, 10541.792, 365.021, 52815.972 24/02/27,17:23:40,06,09,1, 11.9,1,1, 2.793, 10541.809, 365.035, 52815.987 24/02/27,17:23:40,07,09,1, 11.9,1,1, 2.793, 10541.803, 365.014, 52815.991 24/02/27,17:23:40,08,09,1, 11.9,1,1, 2.793, 10541.801, 365.000, 52816.050 24/02/27,17:23:40,09,09,1, 11.9,1,1, 2.793, 10541.794, 365.014, 52815.923 24/02/27,17:23:40,10,09,1, 11.9,1,1, 2.793, 10541.785, 365.011, 52815.951 24/02/27,17:23:40,11,09,1, 11.9,1,1, 2.793, 10541.780, 365.037, 52815.990 24/02/27,17:23:40,12,09,1, 11.9,1,1, 2.793, 10541.799, 365.011, 52816.008 24/02/27,17:23:40,13,09,1, 11.9,1,1, 2.793, 10541.785, 365.013, 52816.005 24/02/27,17:23:40,14,09,1, 11.9,1,1, 2.793, 10541.791, 365.012, 52815.931 24/02/27,17:23:40,15,09,1, 11.9,1,1, 2.793, 10541.812, 365.042, 52815.982 24/02/27,17:23:40,16,09,1, 11.9,1,1, 2.793, 10541.777, 365.026, 52815.965 24/02/27,17:23:40,17,09,1, 11.9,1,1, 2.793, 10541.805, 365.017, 52815.879 24/02/27,17:23:40,18,09,1, 11.9,1,1, 2.793, 10541.815, 365.028, 52815.929 24/02/27,17:23:40,19,09,1, 11.9,1,1, 2.793, 10541.807, 365.030, 52815.922 24/02/27,17:23:41,00,09,1, 11.9,1,1, 2.785, 10541.805, 365.030, 52815.922 24/02/27,17:23:41,01,09,1, 11.9,1,1, 2.785, 10541.796, 365.028, 52815.939 24/02/27,17:23:41,02,09,1, 11.9,1,1, 2.785, 10541.793, 365.043, 52815.935 24/02/27,17:23:41,03,09,1, 11.9,1,1, 2.785, 10541.782, 365.035, 52815.936 24/02/27,17:23:41,04,09,1, 11.9,1,1, 2.785, 10541.791, 365.031, 52815.953 24/02/27,17:23:41,05,09,1, 11.9,1,1, 2.785, 10541.763, 365.022, 52815.994 24/02/27,17:23:41,06,09,1, 11.9,1,1, 2.785, 10541.788, 364.997, 52815.935 24/02/27,17:23:41,07,09,1, 11.9,1,1, 2.785, 10541.805, 365.026, 52815.881 24/02/27,17:23:41,08,09,1, 11.9,1,1, 2.785, 10541.792, 365.013, 52815.903 24/02/27,17:23:41,09,09,1, 11.9,1,1, 2.785, 10541.771, 365.022, 52815.889 24/02/27,17:23:41,10,09,1, 11.9,1,1, 2.785, 10541.775, 365.020, 52815.908 24/02/27,17:23:41,11,09,1, 11.9,1,1, 2.785, 10541.794, 365.018, 52815.909 24/02/27,17:23:41,12,09,1, 11.9,1,1, 2.785, 10541.794, 365.020, 52815.870 24/02/27,17:23:41,13,09,1, 11.9,1,1, 2.785, 10541.784, 365.027, 52815.949 24/02/27,17:23:41,14,09,1, 11.9,1,1, 2.785, 10541.793, 365.014, 52815.915 24/02/27,17:23:41,15,09,1, 11.9,1,1, 2.785, 10541.795, 365.035, 52815.932 24/02/27,17:23:41,16,09,1, 11.9,1,1, 2.785, 10541.806, 365.017, 52815.949 24/02/27,17:23:41,17,09,1, 11.9,1,1, 2.785, 10541.785, 365.004, 52815.820 24/02/27,17:23:41,18,09,1, 11.9,1,1, 2.785, 10541.780, 365.030, 52815.934 24/02/27,17:23:41,19,09,1, 11.9,1,1, 2.785, 10541.817, 365.019, 52815.891 24/02/27,17:23:42,00,09,1, 11.9,1,1, 2.785, 10541.813, 365.019, 52815.891 24/02/27,17:23:42,01,09,1, 11.9,1,1, 2.785, 10541.803, 365.039, 52815.917 24/02/27,17:23:42,02,09,1, 11.9,1,1, 2.785, 10541.785, 365.021, 52815.936 24/02/27,17:23:42,03,09,1, 11.9,1,1, 2.785, 10541.783, 365.009, 52815.912 24/02/27,17:23:42,04,09,1, 11.9,1,1, 2.785, 10541.781, 364.996, 52815.973 24/02/27,17:23:42,05,09,1, 11.9,1,1, 2.785, 10541.809, 365.006, 52815.855 24/02/27,17:23:42,06,09,1, 11.9,1,1, 2.785, 10541.755, 365.029, 52815.921 24/02/27,17:23:42,07,09,1, 11.9,1,1, 2.785, 10541.775, 364.984, 52815.812 24/02/27,17:23:42,08,09,1, 11.9,1,1, 2.785, 10541.777, 365.013, 52815.844 24/02/27,17:23:42,09,09,1, 11.9,1,1, 2.785, 10541.793, 364.999, 52815.813 24/02/27,17:23:42,10,09,1, 11.9,1,1, 2.785, 10541.790, 365.001, 52815.849 24/02/27,17:23:42,11,09,1, 11.9,1,1, 2.785, 10541.777, 365.029, 52815.922 24/02/27,17:23:42,12,09,1, 11.9,1,1, 2.785, 10541.786, 365.034, 52815.895 24/02/27,17:23:42,13,09,1, 11.9,1,1, 2.785, 10541.766, 365.025, 52815.931 24/02/27,17:23:42,14,09,1, 11.9,1,1, 2.785, 10541.808, 365.045, 52815.841 24/02/27,17:23:42,15,09,1, 11.9,1,1, 2.785, 10541.794, 365.026, 52815.881 24/02/27,17:23:42,16,09,1, 11.9,1,1, 2.785, 10541.761, 365.028, 52815.893 24/02/27,17:23:42,17,09,1, 11.9,1,1, 2.785, 10541.788, 365.028, 52815.910 24/02/27,17:23:42,18,09,1, 11.9,1,1, 2.785, 10541.786, 365.021, 52815.881 24/02/27,17:23:42,19,09,1, 11.9,1,1, 2.785, 10541.778, 365.015, 52815.929 24/02/27,17:23:43,00,09,1, 11.9,1,1, 2.789, 10541.772, 365.015, 52815.929 24/02/27,17:23:43,01,09,1, 11.9,1,1, 2.789, 10541.800, 365.024, 52815.894 24/02/27,17:23:43,02,09,1, 11.9,1,1, 2.789, 10541.806, 365.026, 52815.945 24/02/27,17:23:43,03,09,1, 11.9,1,1, 2.789, 10541.785, 365.015, 52815.910 24/02/27,17:23:43,04,09,1, 11.9,1,1, 2.789, 10541.788, 364.992, 52815.940 24/02/27,17:23:43,05,09,1, 11.9,1,1, 2.789, 10541.795, 365.007, 52815.893 24/02/27,17:23:43,06,09,1, 11.9,1,1, 2.789, 10541.801, 365.010, 52815.846 24/02/27,17:23:43,07,09,1, 11.9,1,1, 2.789, 10541.782, 365.008, 52815.817 24/02/27,17:23:43,08,09,1, 11.9,1,1, 2.789, 10541.805, 365.015, 52815.895 24/02/27,17:23:43,09,09,1, 11.9,1,1, 2.789, 10541.795, 365.023, 52815.911 24/02/27,17:23:43,10,09,1, 11.9,1,1, 2.789, 10541.778, 365.008, 52815.705 24/02/27,17:23:43,11,09,1, 11.9,1,1, 2.789, 10541.808, 365.020, 52815.892 24/02/27,17:23:43,12,09,1, 11.9,1,1, 2.789, 10541.813, 365.000, 52815.821 24/02/27,17:23:43,13,09,1, 11.9,1,1, 2.789, 10541.803, 365.018, 52815.877 24/02/27,17:23:43,14,09,1, 11.9,1,1, 2.789, 10541.792, 365.003, 52815.851 24/02/27,17:23:43,15,09,1, 11.9,1,1, 2.789, 10541.792, 365.019, 52815.909 24/02/27,17:23:43,16,09,1, 11.9,1,1, 2.789, 10541.778, 365.019, 52815.827 24/02/27,17:23:43,17,09,1, 11.9,1,1, 2.789, 10541.798, 365.009, 52815.841 24/02/27,17:23:43,18,09,1, 11.9,1,1, 2.789, 10541.768, 365.000, 52815.821 24/02/27,17:23:43,19,09,1, 11.9,1,1, 2.789, 10541.776, 365.018, 52815.845 24/02/27,17:23:44,00,09,1, 11.9,1,1, 2.787, 10541.772, 365.018, 52815.845 24/02/27,17:23:44,01,09,1, 11.9,1,1, 2.787, 10541.781, 365.004, 52815.867 24/02/27,17:23:44,02,09,1, 11.9,1,1, 2.787, 10541.790, 364.990, 52815.873 24/02/27,17:23:44,03,09,1, 11.9,1,1, 2.787, 10541.827, 365.016, 52815.819 24/02/27,17:23:44,04,09,1, 11.9,1,1, 2.787, 10541.789, 364.998, 52815.812 24/02/27,17:23:44,05,09,1, 11.9,1,1, 2.787, 10541.789, 364.999, 52815.833 24/02/27,17:23:44,06,09,1, 11.9,1,1, 2.787, 10541.793, 364.997, 52815.828 24/02/27,17:23:44,07,09,1, 11.9,1,1, 2.787, 10541.794, 364.994, 52815.860 24/02/27,17:23:44,08,09,1, 11.9,1,1, 2.787, 10541.807, 364.983, 52815.804 24/02/27,17:23:44,09,09,1, 11.9,1,1, 2.787, 10541.776, 364.999, 52815.807 24/02/27,17:23:44,10,09,1, 11.9,1,1, 2.787, 10541.788, 365.012, 52815.820 24/02/27,17:23:44,11,09,1, 11.9,1,1, 2.787, 10541.775, 364.996, 52815.871 24/02/27,17:23:44,12,09,1, 11.9,1,1, 2.787, 10541.782, 364.985, 52815.834 24/02/27,17:23:44,13,09,1, 11.9,1,1, 2.787, 10541.796, 365.018, 52815.792 24/02/27,17:23:44,14,09,1, 11.9,1,1, 2.787, 10541.794, 365.039, 52815.803 24/02/27,17:23:44,15,09,1, 11.9,1,1, 2.787, 10541.813, 365.012, 52815.857 24/02/27,17:23:44,16,09,1, 11.9,1,1, 2.787, 10541.784, 365.000, 52815.860 24/02/27,17:23:44,17,09,1, 11.9,1,1, 2.787, 10541.810, 364.991, 52815.757 24/02/27,17:23:44,18,09,1, 11.9,1,1, 2.787, 10541.784, 364.990, 52815.862 24/02/27,17:23:44,19,09,1, 11.9,1,1, 2.787, 10541.773, 365.023, 52815.865 24/02/27,17:23:45,00,10,1, 11.8,1,1, 2.786, 10541.772, 365.023, 52815.865 24/02/27,17:23:45,01,10,1, 11.8,1,1, 2.786, 10541.773, 365.036, 52815.772 24/02/27,17:23:45,02,10,1, 11.8,1,1, 2.786, 10541.783, 364.998, 52815.803 24/02/27,17:23:45,03,10,1, 11.8,1,1, 2.786, 10541.770, 364.999, 52815.749 24/02/27,17:23:45,04,10,1, 11.8,1,1, 2.786, 10541.790, 364.985, 52815.745 24/02/27,17:23:45,05,10,1, 11.8,1,1, 2.786, 10541.782, 365.007, 52815.826 24/02/27,17:23:45,06,10,1, 11.8,1,1, 2.786, 10541.793, 365.008, 52815.846 24/02/27,17:23:45,07,10,1, 11.8,1,1, 2.786, 10541.769, 365.030, 52815.868 24/02/27,17:23:45,08,10,1, 11.8,1,1, 2.786, 10541.785, 365.019, 52815.759 24/02/27,17:23:45,09,10,1, 11.8,1,1, 2.786, 10541.795, 365.011, 52815.809 24/02/27,17:23:45,10,10,1, 11.8,1,1, 2.786, 10541.805, 364.999, 52815.687 24/02/27,17:23:45,11,10,1, 11.8,1,1, 2.786, 10541.799, 365.005, 52815.780 24/02/27,17:23:45,12,10,1, 11.8,1,1, 2.786, 10541.782, 365.003, 52815.756 24/02/27,17:23:45,13,10,1, 11.8,1,1, 2.786, 10541.789, 364.990, 52815.734 24/02/27,17:23:45,14,10,1, 11.8,1,1, 2.786, 10541.783, 365.023, 52815.755 24/02/27,17:23:45,15,10,1, 11.8,1,1, 2.786, 10541.801, 364.984, 52815.779 24/02/27,17:23:45,16,10,1, 11.8,1,1, 2.786, 10541.765, 365.007, 52815.736 24/02/27,17:23:45,17,10,1, 11.8,1,1, 2.786, 10541.791, 365.006, 52815.744 24/02/27,17:23:45,18,10,1, 11.8,1,1, 2.786, 10541.786, 365.000, 52815.745 24/02/27,17:23:45,19,10,1, 11.8,1,1, 2.786, 10541.794, 364.977, 52815.758 24/02/27,17:23:46,00,10,1, 11.9,1,1, 2.788, 10541.788, 364.977, 52815.758 24/02/27,17:23:46,01,10,1, 11.9,1,1, 2.788, 10541.768, 364.973, 52815.760 24/02/27,17:23:46,02,10,1, 11.9,1,1, 2.788, 10541.788, 365.012, 52815.776 24/02/27,17:23:46,03,10,1, 11.9,1,1, 2.788, 10541.784, 364.982, 52815.727 24/02/27,17:23:46,04,10,1, 11.9,1,1, 2.788, 10541.768, 365.019, 52815.749 24/02/27,17:23:46,05,10,1, 11.9,1,1, 2.788, 10541.780, 365.009, 52815.681 24/02/27,17:23:46,06,10,1, 11.9,1,1, 2.788, 10541.775, 364.972, 52815.667 24/02/27,17:23:46,07,10,1, 11.9,1,1, 2.788, 10541.772, 364.997, 52815.798 24/02/27,17:23:46,08,10,1, 11.9,1,1, 2.788, 10541.786, 364.995, 52815.807 24/02/27,17:23:46,09,10,1, 11.9,1,1, 2.788, 10541.770, 364.986, 52815.738 24/02/27,17:23:46,10,10,1, 11.9,1,1, 2.788, 10541.785, 364.970, 52815.779 24/02/27,17:23:46,11,10,1, 11.9,1,1, 2.788, 10541.785, 364.999, 52815.773 24/02/27,17:23:46,12,10,1, 11.9,1,1, 2.788, 10541.782, 364.998, 52815.764 24/02/27,17:23:46,13,10,1, 11.9,1,1, 2.788, 10541.788, 365.007, 52815.739 24/02/27,17:23:46,14,10,1, 11.9,1,1, 2.788, 10541.797, 365.004, 52815.716 24/02/27,17:23:46,15,10,1, 11.9,1,1, 2.788, 10541.785, 364.991, 52815.751 24/02/27,17:23:46,16,10,1, 11.9,1,1, 2.788, 10541.793, 364.988, 52815.764 24/02/27,17:23:46,17,10,1, 11.9,1,1, 2.788, 10541.778, 365.019, 52815.759 24/02/27,17:23:46,18,10,1, 11.9,1,1, 2.788, 10541.777, 364.980, 52815.722 24/02/27,17:23:46,19,10,1, 11.9,1,1, 2.788, 10541.762, 364.998, 52815.706 24/02/27,17:23:47,00,10,1, 11.9,1,1, 2.790, 10541.755, 364.998, 52815.706 24/02/27,17:23:47,01,10,1, 11.9,1,1, 2.790, 10541.794, 364.989, 52815.686 24/02/27,17:23:47,02,10,1, 11.9,1,1, 2.790, 10541.798, 364.991, 52815.740 24/02/27,17:23:47,03,10,1, 11.9,1,1, 2.790, 10541.790, 364.966, 52815.737 24/02/27,17:23:47,04,10,1, 11.9,1,1, 2.790, 10541.792, 364.978, 52815.743 24/02/27,17:23:47,05,10,1, 11.9,1,1, 2.790, 10541.799, 364.971, 52815.701 24/02/27,17:23:47,06,10,1, 11.9,1,1, 2.790, 10541.799, 364.970, 52815.761 24/02/27,17:23:47,07,10,1, 11.9,1,1, 2.790, 10541.788, 364.983, 52815.682 24/02/27,17:23:47,08,10,1, 11.9,1,1, 2.790, 10541.791, 364.975, 52815.719 24/02/27,17:23:47,09,10,1, 11.9,1,1, 2.790, 10541.749, 364.972, 52815.669 24/02/27,17:23:47,10,10,1, 11.9,1,1, 2.790, 10541.783, 364.982, 52815.779 24/02/27,17:23:47,11,10,1, 11.9,1,1, 2.790, 10541.777, 364.977, 52815.670 24/02/27,17:23:47,12,10,1, 11.9,1,1, 2.790, 10541.785, 364.974, 52815.769 24/02/27,17:23:47,13,10,1, 11.9,1,1, 2.790, 10541.766, 364.966, 52815.663 24/02/27,17:23:47,14,10,1, 11.9,1,1, 2.790, 10541.777, 364.985, 52815.695 24/02/27,17:23:47,15,10,1, 11.9,1,1, 2.790, 10541.778, 364.987, 52815.647 24/02/27,17:23:47,16,10,1, 11.9,1,1, 2.790, 10541.795, 364.996, 52815.791 24/02/27,17:23:47,17,10,1, 11.9,1,1, 2.790, 10541.792, 364.974, 52815.658 24/02/27,17:23:47,18,10,1, 11.9,1,1, 2.790, 10541.780, 364.979, 52815.651 24/02/27,17:23:47,19,10,1, 11.9,1,1, 2.790, 10541.777, 364.977, 52815.694 24/02/27,17:23:48,00,10,1, 11.9,1,1, 2.790, 10541.772, 364.977, 52815.694 24/02/27,17:23:48,01,10,1, 11.9,1,1, 2.790, 10541.781, 364.978, 52815.721 24/02/27,17:23:48,02,10,1, 11.9,1,1, 2.790, 10541.814, 364.991, 52815.683 24/02/27,17:23:48,03,10,1, 11.9,1,1, 2.790, 10541.778, 364.965, 52815.703 24/02/27,17:23:48,04,10,1, 11.9,1,1, 2.790, 10541.793, 364.976, 52815.680 24/02/27,17:23:48,05,10,1, 11.9,1,1, 2.790, 10541.803, 364.970, 52815.713 24/02/27,17:23:48,06,10,1, 11.9,1,1, 2.790, 10541.807, 364.963, 52815.667 24/02/27,17:23:48,07,10,1, 11.9,1,1, 2.790, 10541.811, 364.960, 52815.627 24/02/27,17:23:48,08,10,1, 11.9,1,1, 2.790, 10541.794, 364.969, 52815.705 24/02/27,17:23:48,09,10,1, 11.9,1,1, 2.790, 10541.789, 364.969, 52815.601 24/02/27,17:23:48,10,10,1, 11.9,1,1, 2.790, 10541.782, 364.960, 52815.704 24/02/27,17:23:48,11,10,1, 11.9,1,1, 2.790, 10541.808, 364.955, 52815.698 24/02/27,17:23:48,12,10,1, 11.9,1,1, 2.790, 10541.793, 364.958, 52815.689 24/02/27,17:23:48,13,10,1, 11.9,1,1, 2.790, 10541.797, 364.966, 52815.601 24/02/27,17:23:48,14,10,1, 11.9,1,1, 2.790, 10541.793, 364.943, 52815.634 24/02/27,17:23:48,15,10,1, 11.9,1,1, 2.790, 10541.778, 364.961, 52815.613 24/02/27,17:23:48,16,10,1, 11.9,1,1, 2.790, 10541.790, 364.958, 52815.605 24/02/27,17:23:48,17,10,1, 11.9,1,1, 2.790, 10541.772, 364.950, 52815.695 24/02/27,17:23:48,18,10,1, 11.9,1,1, 2.790, 10541.810, 364.947, 52815.641 24/02/27,17:23:48,19,10,1, 11.9,1,1, 2.790, 10541.794, 364.953, 52815.683 24/02/27,17:23:49,00,10,1, 11.9,1,1, 2.787, 10541.788, 364.953, 52815.683 24/02/27,17:23:49,01,10,1, 11.9,1,1, 2.787, 10541.791, 364.958, 52815.664 24/02/27,17:23:49,02,10,1, 11.9,1,1, 2.787, 10541.808, 364.932, 52815.610 24/02/27,17:23:49,03,10,1, 11.9,1,1, 2.787, 10541.769, 364.967, 52815.610 24/02/27,17:23:49,04,10,1, 11.9,1,1, 2.787, 10541.819, 364.943, 52815.675 24/02/27,17:23:49,05,10,1, 11.9,1,1, 2.787, 10541.791, 364.909, 52815.517 24/02/27,17:23:49,06,10,1, 11.9,1,1, 2.787, 10541.796, 364.942, 52815.676 24/02/27,17:23:49,07,10,1, 11.9,1,1, 2.787, 10541.786, 364.949, 52815.663 24/02/27,17:23:49,08,10,1, 11.9,1,1, 2.787, 10541.796, 364.933, 52815.663 24/02/27,17:23:49,09,10,1, 11.9,1,1, 2.787, 10541.774, 364.935, 52815.657 24/02/27,17:23:49,10,10,1, 11.9,1,1, 2.787, 10541.807, 364.933, 52815.615 24/02/27,17:23:49,11,10,1, 11.9,1,1, 2.787, 10541.781, 364.931, 52815.671 24/02/27,17:23:49,12,10,1, 11.9,1,1, 2.787, 10541.803, 364.932, 52815.613 24/02/27,17:23:49,13,10,1, 11.9,1,1, 2.787, 10541.793, 364.914, 52815.599 24/02/27,17:23:49,14,10,1, 11.9,1,1, 2.787, 10541.792, 364.911, 52815.600 24/02/27,17:23:49,15,10,1, 11.9,1,1, 2.787, 10541.796, 364.932, 52815.619 24/02/27,17:23:49,16,10,1, 11.9,1,1, 2.787, 10541.780, 364.927, 52815.563 24/02/27,17:23:49,17,10,1, 11.9,1,1, 2.787, 10541.783, 364.939, 52815.597 24/02/27,17:23:49,18,10,1, 11.9,1,1, 2.787, 10541.794, 364.904, 52815.587 24/02/27,17:23:49,19,10,1, 11.9,1,1, 2.787, 10541.812, 364.932, 52815.629 24/02/27,17:23:50,00,10,1, 11.9,1,1, 2.792, 10541.805, 364.932, 52815.629 24/02/27,17:23:50,01,10,1, 11.9,1,1, 2.792, 10541.805, 364.914, 52815.621 24/02/27,17:23:50,02,10,1, 11.9,1,1, 2.792, 10541.807, 364.932, 52815.650 24/02/27,17:23:50,03,10,1, 11.9,1,1, 2.792, 10541.802, 364.925, 52815.576 24/02/27,17:23:50,04,10,1, 11.9,1,1, 2.792, 10541.819, 364.922, 52815.602 24/02/27,17:23:50,05,10,1, 11.9,1,1, 2.792, 10541.781, 364.929, 52815.632 24/02/27,17:23:50,06,10,1, 11.9,1,1, 2.792, 10541.802, 364.927, 52815.631 24/02/27,17:23:50,07,10,1, 11.9,1,1, 2.792, 10541.793, 364.936, 52815.623 24/02/27,17:23:50,08,10,1, 11.9,1,1, 2.792, 10541.823, 364.952, 52815.629 24/02/27,17:23:50,09,10,1, 11.9,1,1, 2.792, 10541.796, 364.919, 52815.535 24/02/27,17:23:50,10,10,1, 11.9,1,1, 2.792, 10541.810, 364.906, 52815.552 24/02/27,17:23:50,11,10,1, 11.9,1,1, 2.792, 10541.822, 364.914, 52815.571 24/02/27,17:23:50,12,10,1, 11.9,1,1, 2.792, 10541.820, 364.938, 52815.598 24/02/27,17:23:50,13,10,1, 11.9,1,1, 2.792, 10541.817, 364.948, 52815.644 24/02/27,17:23:50,14,10,1, 11.9,1,1, 2.792, 10541.803, 364.946, 52815.637 24/02/27,17:23:50,15,10,1, 11.9,1,1, 2.792, 10541.820, 364.911, 52815.575 24/02/27,17:23:50,16,10,1, 11.9,1,1, 2.792, 10541.799, 364.924, 52815.547 24/02/27,17:23:50,17,10,1, 11.9,1,1, 2.792, 10541.808, 364.932, 52815.565 24/02/27,17:23:50,18,10,1, 11.9,1,1, 2.792, 10541.819, 364.939, 52815.539 24/02/27,17:23:50,19,10,1, 11.9,1,1, 2.792, 10541.844, 364.908, 52815.534 24/02/27,17:23:51,00,10,1, 11.9,1,1, 2.787, 10541.838, 364.908, 52815.534 24/02/27,17:23:51,01,10,1, 11.9,1,1, 2.787, 10541.839, 364.928, 52815.615 24/02/27,17:23:51,02,10,1, 11.9,1,1, 2.787, 10541.814, 364.930, 52815.583 24/02/27,17:23:51,03,10,1, 11.9,1,1, 2.787, 10541.793, 364.917, 52815.546 24/02/27,17:23:51,04,10,1, 11.9,1,1, 2.787, 10541.814, 364.918, 52815.580 24/02/27,17:23:51,05,10,1, 11.9,1,1, 2.787, 10541.811, 364.902, 52815.595 24/02/27,17:23:51,06,10,1, 11.9,1,1, 2.787, 10541.799, 364.903, 52815.511 24/02/27,17:23:51,07,10,1, 11.9,1,1, 2.787, 10541.829, 364.903, 52815.517 24/02/27,17:23:51,08,10,1, 11.9,1,1, 2.787, 10541.802, 364.908, 52815.580 24/02/27,17:23:51,09,10,1, 11.9,1,1, 2.787, 10541.844, 364.908, 52815.515 24/02/27,17:23:51,10,10,1, 11.9,1,1, 2.787, 10541.813, 364.920, 52815.546 24/02/27,17:23:51,11,10,1, 11.9,1,1, 2.787, 10541.827, 364.908, 52815.586 24/02/27,17:23:51,12,10,1, 11.9,1,1, 2.787, 10541.820, 364.916, 52815.563 24/02/27,17:23:51,13,10,1, 11.9,1,1, 2.787, 10541.820, 364.904, 52815.526 24/02/27,17:23:51,14,10,1, 11.9,1,1, 2.787, 10541.791, 364.907, 52815.660 24/02/27,17:23:51,15,10,1, 11.9,1,1, 2.787, 10541.839, 364.932, 52815.606 24/02/27,17:23:51,16,10,1, 11.9,1,1, 2.787, 10541.846, 364.918, 52815.488 24/02/27,17:23:51,17,10,1, 11.9,1,1, 2.787, 10541.810, 364.893, 52815.524 24/02/27,17:23:51,18,10,1, 11.9,1,1, 2.787, 10541.857, 364.910, 52815.509 24/02/27,17:23:51,19,10,1, 11.9,1,1, 2.787, 10541.811, 364.901, 52815.542 24/02/27,17:23:52,00,10,1, 11.9,1,1, 2.789, 10541.805, 364.901, 52815.542 24/02/27,17:23:52,01,10,1, 11.9,1,1, 2.789, 10541.825, 364.926, 52815.518 24/02/27,17:23:52,02,10,1, 11.9,1,1, 2.789, 10541.824, 364.903, 52815.492 24/02/27,17:23:52,03,10,1, 11.9,1,1, 2.789, 10541.818, 364.907, 52815.593 24/02/27,17:23:52,04,10,1, 11.9,1,1, 2.789, 10541.823, 364.902, 52815.531 24/02/27,17:23:52,05,10,1, 11.9,1,1, 2.789, 10541.832, 364.890, 52815.551 24/02/27,17:23:52,06,10,1, 11.9,1,1, 2.789, 10541.817, 364.906, 52815.557 24/02/27,17:23:52,07,10,1, 11.9,1,1, 2.789, 10541.786, 364.899, 52815.556 24/02/27,17:23:52,08,10,1, 11.9,1,1, 2.789, 10541.819, 364.898, 52815.589 24/02/27,17:23:52,09,10,1, 11.9,1,1, 2.789, 10541.842, 364.877, 52815.503 24/02/27,17:23:52,10,10,1, 11.9,1,1, 2.789, 10541.814, 364.900, 52815.550 24/02/27,17:23:52,11,10,1, 11.9,1,1, 2.789, 10541.833, 364.877, 52815.547 24/02/27,17:23:52,12,10,1, 11.9,1,1, 2.789, 10541.822, 364.869, 52815.557 24/02/27,17:23:52,13,10,1, 11.9,1,1, 2.789, 10541.816, 364.905, 52815.611 24/02/27,17:23:52,14,10,1, 11.9,1,1, 2.789, 10541.826, 364.902, 52815.509 24/02/27,17:23:52,15,10,1, 11.9,1,1, 2.789, 10541.838, 364.897, 52815.545 24/02/27,17:23:52,16,10,1, 11.9,1,1, 2.789, 10541.804, 364.901, 52815.531 24/02/27,17:23:52,17,10,1, 11.9,1,1, 2.789, 10541.839, 364.907, 52815.542 24/02/27,17:23:52,18,10,1, 11.9,1,1, 2.789, 10541.833, 364.906, 52815.506 24/02/27,17:23:52,19,10,1, 11.9,1,1, 2.789, 10541.833, 364.890, 52815.524 24/02/27,17:23:53,00,09,1, 11.9,1,1, 2.785, 10541.830, 364.890, 52815.524 24/02/27,17:23:53,01,09,1, 11.9,1,1, 2.785, 10541.819, 364.883, 52815.546 24/02/27,17:23:53,02,09,1, 11.9,1,1, 2.785, 10541.823, 364.880, 52815.564 24/02/27,17:23:53,03,09,1, 11.9,1,1, 2.785, 10541.816, 364.908, 52815.546 24/02/27,17:23:53,04,09,1, 11.9,1,1, 2.785, 10541.813, 364.883, 52815.480 24/02/27,17:23:53,05,09,1, 11.9,1,1, 2.785, 10541.821, 364.910, 52815.527 24/02/27,17:23:53,06,09,1, 11.9,1,1, 2.785, 10541.824, 364.907, 52815.526 24/02/27,17:23:53,07,09,1, 11.9,1,1, 2.785, 10541.820, 364.919, 52815.484 24/02/27,17:23:53,08,09,1, 11.9,1,1, 2.785, 10541.811, 364.908, 52815.529 24/02/27,17:23:53,09,09,1, 11.9,1,1, 2.785, 10541.839, 364.879, 52815.489 24/02/27,17:23:53,10,09,1, 11.9,1,1, 2.785, 10541.832, 364.911, 52815.458 24/02/27,17:23:53,11,09,1, 11.9,1,1, 2.785, 10541.808, 364.900, 52815.497 24/02/27,17:23:53,12,09,1, 11.9,1,1, 2.785, 10541.825, 364.885, 52815.531 24/02/27,17:23:53,13,09,1, 11.9,1,1, 2.785, 10541.842, 364.890, 52815.431 24/02/27,17:23:53,14,09,1, 11.9,1,1, 2.785, 10541.860, 364.888, 52815.519 24/02/27,17:23:53,15,09,1, 11.9,1,1, 2.785, 10541.861, 364.882, 52815.496 24/02/27,17:23:53,16,09,1, 11.9,1,1, 2.785, 10541.822, 364.912, 52815.441 24/02/27,17:23:53,17,09,1, 11.9,1,1, 2.785, 10541.835, 364.875, 52815.405 24/02/27,17:23:53,18,09,1, 11.9,1,1, 2.785, 10541.846, 364.910, 52815.407 24/02/27,17:23:53,19,09,1, 11.9,1,1, 2.785, 10541.845, 364.890, 52815.461 24/02/27,17:23:54,00,09,1, 11.9,1,1, 2.788, 10541.838, 364.890, 52815.461 24/02/27,17:23:54,01,09,1, 11.9,1,1, 2.788, 10541.824, 364.886, 52815.528 24/02/27,17:23:54,02,09,1, 11.9,1,1, 2.788, 10541.835, 364.891, 52815.482 24/02/27,17:23:54,03,09,1, 11.9,1,1, 2.788, 10541.815, 364.911, 52815.508 24/02/27,17:23:54,04,09,1, 11.9,1,1, 2.788, 10541.820, 364.885, 52815.463 24/02/27,17:23:54,05,09,1, 11.9,1,1, 2.788, 10541.827, 364.886, 52815.387 24/02/27,17:23:54,06,09,1, 11.9,1,1, 2.788, 10541.814, 364.879, 52815.455 24/02/27,17:23:54,07,09,1, 11.9,1,1, 2.788, 10541.823, 364.887, 52815.468 24/02/27,17:23:54,08,09,1, 11.9,1,1, 2.788, 10541.825, 364.892, 52815.495 24/02/27,17:23:54,09,09,1, 11.9,1,1, 2.788, 10541.849, 364.887, 52815.408 24/02/27,17:23:54,10,09,1, 11.9,1,1, 2.788, 10541.825, 364.863, 52815.430 24/02/27,17:23:54,11,09,1, 11.9,1,1, 2.788, 10541.846, 364.889, 52815.415 24/02/27,17:23:54,12,09,1, 11.9,1,1, 2.788, 10541.849, 364.914, 52815.495 24/02/27,17:23:54,13,09,1, 11.9,1,1, 2.788, 10541.852, 364.877, 52815.378 24/02/27,17:23:54,14,09,1, 11.9,1,1, 2.788, 10541.844, 364.909, 52815.514 24/02/27,17:23:54,15,09,1, 11.9,1,1, 2.788, 10541.837, 364.915, 52815.414 24/02/27,17:23:54,16,09,1, 11.9,1,1, 2.788, 10541.819, 364.872, 52815.419 24/02/27,17:23:54,17,09,1, 11.9,1,1, 2.788, 10541.835, 364.905, 52815.387 24/02/27,17:23:54,18,09,1, 11.9,1,1, 2.788, 10541.833, 364.875, 52815.384 24/02/27,17:23:54,19,09,1, 11.9,1,1, 2.788, 10541.836, 364.889, 52815.428 24/02/27,17:23:55,00,09,1, 11.9,1,1, 2.787, 10541.830, 364.889, 52815.428 24/02/27,17:23:55,01,09,1, 11.9,1,1, 2.787, 10541.848, 364.878, 52815.384 24/02/27,17:23:55,02,09,1, 11.9,1,1, 2.787, 10541.836, 364.877, 52815.396 24/02/27,17:23:55,03,09,1, 11.9,1,1, 2.787, 10541.843, 364.842, 52815.218 24/02/27,17:23:55,04,09,1, 11.9,1,1, 2.787, 10541.837, 364.867, 52815.407 24/02/27,17:23:55,05,09,1, 11.9,1,1, 2.787, 10541.834, 364.887, 52815.379 24/02/27,17:23:55,06,09,1, 11.9,1,1, 2.787, 10541.817, 364.861, 52815.446 24/02/27,17:23:55,07,09,1, 11.9,1,1, 2.787, 10541.828, 364.877, 52815.434 24/02/27,17:23:55,08,09,1, 11.9,1,1, 2.787, 10541.841, 364.873, 52815.397 24/02/27,17:23:55,09,09,1, 11.9,1,1, 2.787, 10541.834, 364.874, 52815.367 24/02/27,17:23:55,10,09,1, 11.9,1,1, 2.787, 10541.830, 364.882, 52815.439 24/02/27,17:23:55,11,09,1, 11.9,1,1, 2.787, 10541.821, 364.866, 52815.385 24/02/27,17:23:55,12,09,1, 11.9,1,1, 2.787, 10541.853, 364.883, 52815.383 24/02/27,17:23:55,13,09,1, 11.9,1,1, 2.787, 10541.864, 364.883, 52815.386 24/02/27,17:23:55,14,09,1, 11.9,1,1, 2.787, 10541.842, 364.895, 52815.363 24/02/27,17:23:55,15,09,1, 11.9,1,1, 2.787, 10541.821, 364.865, 52815.395 24/02/27,17:23:55,16,09,1, 11.9,1,1, 2.787, 10541.836, 364.869, 52815.360 24/02/27,17:23:55,17,09,1, 11.9,1,1, 2.787, 10541.862, 364.864, 52815.400 24/02/27,17:23:55,18,09,1, 11.9,1,1, 2.787, 10541.833, 364.878, 52815.340 24/02/27,17:23:55,19,09,1, 11.9,1,1, 2.787, 10541.830, 364.877, 52815.410 24/02/27,17:23:56,00,09,1, 11.9,1,1, 2.787, 10541.822, 364.877, 52815.410 24/02/27,17:23:56,01,09,1, 11.9,1,1, 2.787, 10541.862, 364.874, 52815.398 24/02/27,17:23:56,02,09,1, 11.9,1,1, 2.787, 10541.846, 364.873, 52815.413 24/02/27,17:23:56,03,09,1, 11.9,1,1, 2.787, 10541.850, 364.868, 52815.305 24/02/27,17:23:56,04,09,1, 11.9,1,1, 2.787, 10541.835, 364.878, 52815.387 24/02/27,17:23:56,05,09,1, 11.9,1,1, 2.787, 10541.842, 364.857, 52815.385 24/02/27,17:23:56,06,09,1, 11.9,1,1, 2.787, 10541.840, 364.868, 52815.336 24/02/27,17:23:56,07,09,1, 11.9,1,1, 2.787, 10541.846, 364.845, 52815.350 24/02/27,17:23:56,08,09,1, 11.9,1,1, 2.787, 10541.832, 364.887, 52815.384 24/02/27,17:23:56,09,09,1, 11.9,1,1, 2.787, 10541.836, 364.870, 52815.441 24/02/27,17:23:56,10,09,1, 11.9,1,1, 2.787, 10541.835, 364.857, 52815.380 24/02/27,17:23:56,11,09,1, 11.9,1,1, 2.787, 10541.817, 364.874, 52815.418 24/02/27,17:23:56,12,09,1, 11.9,1,1, 2.787, 10541.851, 364.844, 52815.353 24/02/27,17:23:56,13,09,1, 11.9,1,1, 2.787, 10541.868, 364.847, 52815.295 24/02/27,17:23:56,14,09,1, 11.9,1,1, 2.787, 10541.873, 364.870, 52815.377 24/02/27,17:23:56,15,09,1, 11.9,1,1, 2.787, 10541.858, 364.860, 52815.364 24/02/27,17:23:56,16,09,1, 11.9,1,1, 2.787, 10541.833, 364.875, 52815.443 24/02/27,17:23:56,17,09,1, 11.9,1,1, 2.787, 10541.832, 364.881, 52815.435 24/02/27,17:23:56,18,09,1, 11.9,1,1, 2.787, 10541.857, 364.864, 52815.356 24/02/27,17:23:56,19,09,1, 11.9,1,1, 2.787, 10541.844, 364.864, 52815.349 24/02/27,17:23:57,00,09,1, 11.9,1,1, 2.789, 10541.838, 364.864, 52815.349 24/02/27,17:23:57,01,09,1, 11.9,1,1, 2.789, 10541.858, 364.832, 52815.305 24/02/27,17:23:57,02,09,1, 11.9,1,1, 2.789, 10541.858, 364.896, 52815.525 24/02/27,17:23:57,03,09,1, 11.9,1,1, 2.789, 10541.878, 364.913, 52815.412 24/02/27,17:23:57,04,09,1, 11.9,1,1, 2.789, 10541.834, 364.891, 52815.510 24/02/27,17:23:57,05,09,1, 11.9,1,1, 2.789, 10541.848, 364.890, 52815.510 24/02/27,17:23:57,06,09,1, 11.9,1,1, 2.789, 10541.850, 364.886, 52815.516 24/02/27,17:23:57,07,09,1, 11.9,1,1, 2.789, 10541.859, 364.890, 52815.524 24/02/27,17:23:57,08,09,1, 11.9,1,1, 2.789, 10541.856, 364.887, 52815.497 24/02/27,17:23:57,09,09,1, 11.9,1,1, 2.789, 10541.855, 364.882, 52815.500 24/02/27,17:23:57,10,09,1, 11.9,1,1, 2.789, 10541.865, 364.892, 52815.464 24/02/27,17:23:57,11,09,1, 11.9,1,1, 2.789, 10541.866, 364.883, 52815.494 24/02/27,17:23:57,12,09,1, 11.9,1,1, 2.789, 10541.859, 364.876, 52815.484 24/02/27,17:23:57,13,09,1, 11.9,1,1, 2.789, 10541.862, 364.887, 52815.548 24/02/27,17:23:57,14,09,1, 11.9,1,1, 2.789, 10541.881, 364.888, 52815.493 24/02/27,17:23:57,15,09,1, 11.9,1,1, 2.789, 10541.855, 364.887, 52815.405 24/02/27,17:23:57,16,09,1, 11.9,1,1, 2.789, 10541.860, 364.888, 52815.488 24/02/27,17:23:57,17,09,1, 11.9,1,1, 2.789, 10541.849, 364.882, 52815.529 24/02/27,17:23:57,18,09,1, 11.9,1,1, 2.789, 10541.854, 364.894, 52815.517 24/02/27,17:23:57,19,09,1, 11.9,1,1, 2.789, 10541.858, 364.878, 52815.518 24/02/27,17:23:58,00,09,1, 11.9,1,1, 2.786, 10541.855, 364.878, 52815.518 24/02/27,17:23:58,01,09,1, 11.9,1,1, 2.786, 10541.878, 364.905, 52815.536 24/02/27,17:23:58,02,09,1, 11.9,1,1, 2.786, 10541.855, 364.906, 52815.567 24/02/27,17:23:58,03,09,1, 11.9,1,1, 2.786, 10541.860, 364.893, 52815.506 24/02/27,17:23:58,04,09,1, 11.9,1,1, 2.786, 10541.878, 364.898, 52815.495 24/02/27,17:23:58,05,09,1, 11.9,1,1, 2.786, 10541.860, 364.888, 52815.493 24/02/27,17:23:58,06,09,1, 11.9,1,1, 2.786, 10541.841, 364.891, 52815.523 24/02/27,17:23:58,07,09,1, 11.9,1,1, 2.786, 10541.868, 364.870, 52815.556 24/02/27,17:23:58,08,09,1, 11.9,1,1, 2.786, 10541.886, 364.888, 52815.491 24/02/27,17:23:58,09,09,1, 11.9,1,1, 2.786, 10541.845, 364.889, 52815.440 24/02/27,17:23:58,10,09,1, 11.9,1,1, 2.786, 10541.860, 364.899, 52815.516 24/02/27,17:23:58,11,09,1, 11.9,1,1, 2.786, 10541.854, 364.895, 52815.430 24/02/27,17:23:58,12,09,1, 11.9,1,1, 2.786, 10541.844, 364.900, 52815.469 24/02/27,17:23:58,13,09,1, 11.9,1,1, 2.786, 10541.854, 364.875, 52815.447 24/02/27,17:23:58,14,09,1, 11.9,1,1, 2.786, 10541.846, 364.897, 52815.484 24/02/27,17:23:58,15,09,1, 11.9,1,1, 2.786, 10541.876, 364.867, 52815.484 24/02/27,17:23:58,16,09,1, 11.9,1,1, 2.786, 10541.845, 364.896, 52815.439 24/02/27,17:23:58,17,09,1, 11.9,1,1, 2.786, 10541.885, 364.871, 52815.449 24/02/27,17:23:58,18,09,1, 11.9,1,1, 2.786, 10541.864, 364.868, 52815.530 24/02/27,17:23:58,19,09,1, 11.9,1,1, 2.786, 10541.865, 364.871, 52815.421 24/02/27,17:23:59,00,09,1, 11.9,1,1, 2.788, 10541.863, 364.871, 52815.421 24/02/27,17:23:59,01,09,1, 11.9,1,1, 2.788, 10541.871, 364.874, 52815.490 24/02/27,17:23:59,02,09,1, 11.9,1,1, 2.788, 10541.862, 364.888, 52815.520 24/02/27,17:23:59,03,09,1, 11.9,1,1, 2.788, 10541.887, 364.883, 52815.477 24/02/27,17:23:59,04,09,1, 11.9,1,1, 2.788, 10541.871, 364.873, 52815.480 24/02/27,17:23:59,05,09,1, 11.9,1,1, 2.788, 10541.858, 364.886, 52815.459 24/02/27,17:23:59,06,09,1, 11.9,1,1, 2.788, 10541.877, 364.874, 52815.450 24/02/27,17:23:59,07,09,1, 11.9,1,1, 2.788, 10541.859, 364.885, 52815.535 24/02/27,17:23:59,08,09,1, 11.9,1,1, 2.788, 10541.897, 364.876, 52815.339 24/02/27,17:23:59,09,09,1, 11.9,1,1, 2.788, 10541.844, 364.895, 52815.410 24/02/27,17:23:59,10,09,1, 11.9,1,1, 2.788, 10541.871, 364.866, 52815.368 24/02/27,17:23:59,11,09,1, 11.9,1,1, 2.788, 10541.872, 364.864, 52815.417 24/02/27,17:23:59,12,09,1, 11.9,1,1, 2.788, 10541.855, 364.858, 52815.419 24/02/27,17:23:59,13,09,1, 11.9,1,1, 2.788, 10541.875, 364.887, 52815.427 24/02/27,17:23:59,14,09,1, 11.9,1,1, 2.788, 10541.872, 364.895, 52815.434 24/02/27,17:23:59,15,09,1, 11.9,1,1, 2.788, 10541.847, 364.857, 52815.386 24/02/27,17:23:59,16,09,1, 11.9,1,1, 2.788, 10541.865, 364.869, 52815.427 24/02/27,17:23:59,17,09,1, 11.9,1,1, 2.788, 10541.839, 364.883, 52815.410 24/02/27,17:23:59,18,09,1, 11.9,1,1, 2.788, 10541.867, 364.858, 52815.417 24/02/27,17:23:59,19,09,1, 11.9,1,1, 2.788, 10541.867, 364.865, 52815.461 24/02/27,17:24:00,00,09,1, 11.9,1,1, 2.786, 10541.863, 364.865, 52815.461 24/02/27,17:24:00,01,09,1, 11.9,1,1, 2.786, 10541.865, 364.847, 52815.501 24/02/27,17:24:00,02,09,1, 11.9,1,1, 2.786, 10541.852, 364.829, 52815.238 24/02/27,17:24:00,03,09,1, 11.9,1,1, 2.786, 10541.838, 364.821, 52815.279 24/02/27,17:24:00,04,09,1, 11.9,1,1, 2.786, 10541.848, 364.825, 52815.308 24/02/27,17:24:00,05,09,1, 11.9,1,1, 2.786, 10541.841, 364.808, 52815.309 24/02/27,17:24:00,06,09,1, 11.9,1,1, 2.786, 10541.863, 364.826, 52815.283 24/02/27,17:24:00,07,09,1, 11.9,1,1, 2.786, 10541.860, 364.823, 52815.220 24/02/27,17:24:00,08,09,1, 11.9,1,1, 2.786, 10541.863, 364.793, 52815.289 24/02/27,17:24:00,09,09,1, 11.9,1,1, 2.786, 10541.860, 364.837, 52815.281 24/02/27,17:24:00,10,09,1, 11.9,1,1, 2.786, 10541.857, 364.843, 52815.172 24/02/27,17:24:00,11,09,1, 11.9,1,1, 2.786, 10541.864, 364.834, 52815.233 24/02/27,17:24:00,12,09,1, 11.9,1,1, 2.786, 10541.876, 364.813, 52815.243 24/02/27,17:24:00,13,09,1, 11.9,1,1, 2.786, 10541.857, 364.834, 52815.245 24/02/27,17:24:00,14,09,1, 11.9,1,1, 2.786, 10541.873, 364.834, 52815.199 24/02/27,17:24:00,15,09,1, 11.9,1,1, 2.786, 10541.878, 364.843, 52815.208 24/02/27,17:24:00,16,09,1, 11.9,1,1, 2.786, 10541.858, 364.827, 52815.195 24/02/27,17:24:00,17,09,1, 11.9,1,1, 2.786, 10541.887, 364.834, 52815.012 24/02/27,17:24:00,18,09,1, 11.9,1,1, 2.786, 10541.838, 364.825, 52815.137 24/02/27,17:24:00,19,09,1, 11.9,1,1, 2.786, 10541.886, 364.821, 52815.171 24/02/27,17:24:01,00,09,1, 12.0,1,1, 2.790, 10541.880, 364.821, 52815.171 24/02/27,17:24:01,01,09,1, 12.0,1,1, 2.790, 10541.853, 364.816, 52815.172 24/02/27,17:24:01,02,09,1, 12.0,1,1, 2.790, 10541.871, 364.837, 52815.217 24/02/27,17:24:01,03,09,1, 12.0,1,1, 2.790, 10541.866, 364.800, 52815.181 24/02/27,17:24:01,04,09,1, 12.0,1,1, 2.790, 10541.842, 364.812, 52815.200 24/02/27,17:24:01,05,09,1, 12.0,1,1, 2.790, 10541.855, 364.820, 52815.248 24/02/27,17:24:01,06,09,1, 12.0,1,1, 2.790, 10541.871, 364.799, 52815.184 24/02/27,17:24:01,07,09,1, 12.0,1,1, 2.790, 10541.864, 364.782, 52815.254 24/02/27,17:24:01,08,09,1, 12.0,1,1, 2.790, 10541.858, 364.804, 52815.173 24/02/27,17:24:01,09,09,1, 12.0,1,1, 2.790, 10541.862, 364.810, 52815.143 24/02/27,17:24:01,10,09,1, 12.0,1,1, 2.790, 10541.873, 364.813, 52815.150 24/02/27,17:24:01,11,09,1, 12.0,1,1, 2.790, 10541.865, 364.822, 52815.245 24/02/27,17:24:01,12,09,1, 12.0,1,1, 2.790, 10541.871, 364.840, 52815.202 24/02/27,17:24:01,13,09,1, 12.0,1,1, 2.790, 10541.878, 364.807, 52815.195 24/02/27,17:24:01,14,09,1, 12.0,1,1, 2.790, 10541.851, 364.819, 52815.226 24/02/27,17:24:01,15,09,1, 12.0,1,1, 2.790, 10541.875, 364.816, 52815.191 24/02/27,17:24:01,16,09,1, 12.0,1,1, 2.790, 10541.850, 364.808, 52815.177 24/02/27,17:24:01,17,09,1, 12.0,1,1, 2.790, 10541.871, 364.827, 52815.216 24/02/27,17:24:01,18,09,1, 12.0,1,1, 2.790, 10541.842, 364.819, 52815.166 24/02/27,17:24:01,19,09,1, 12.0,1,1, 2.790, 10541.842, 364.800, 52815.175 24/02/27,17:24:02,00,09,1, 11.9,1,1, 2.788, 10541.838, 364.800, 52815.175 24/02/27,17:24:02,01,09,1, 11.9,1,1, 2.788, 10541.853, 364.812, 52815.171 24/02/27,17:24:02,02,09,1, 11.9,1,1, 2.788, 10541.848, 364.835, 52815.245 24/02/27,17:24:02,03,09,1, 11.9,1,1, 2.788, 10541.859, 364.816, 52815.203 24/02/27,17:24:02,04,09,1, 11.9,1,1, 2.788, 10541.852, 364.808, 52815.172 24/02/27,17:24:02,05,09,1, 11.9,1,1, 2.788, 10541.862, 364.836, 52815.151 24/02/27,17:24:02,06,09,1, 11.9,1,1, 2.788, 10541.867, 364.833, 52815.160 24/02/27,17:24:02,07,09,1, 11.9,1,1, 2.788, 10541.851, 364.840, 52815.178 24/02/27,17:24:02,08,09,1, 11.9,1,1, 2.788, 10541.846, 364.802, 52815.142 24/02/27,17:24:02,09,09,1, 11.9,1,1, 2.788, 10541.848, 364.815, 52815.113 24/02/27,17:24:02,10,09,1, 11.9,1,1, 2.788, 10541.849, 364.821, 52815.142 24/02/27,17:24:02,11,09,1, 11.9,1,1, 2.788, 10541.868, 364.821, 52815.192 24/02/27,17:24:02,12,09,1, 11.9,1,1, 2.788, 10541.850, 364.816, 52815.188 24/02/27,17:24:02,13,09,1, 11.9,1,1, 2.788, 10541.868, 364.800, 52815.144 24/02/27,17:24:02,14,09,1, 11.9,1,1, 2.788, 10541.866, 364.819, 52815.162 24/02/27,17:24:02,15,09,1, 11.9,1,1, 2.788, 10541.852, 364.785, 52815.168 24/02/27,17:24:02,16,09,1, 11.9,1,1, 2.788, 10541.854, 364.823, 52815.103 24/02/27,17:24:02,17,09,1, 11.9,1,1, 2.788, 10541.848, 364.819, 52815.187 24/02/27,17:24:02,18,09,1, 11.9,1,1, 2.788, 10541.843, 364.828, 52815.185 24/02/27,17:24:02,19,09,1, 11.9,1,1, 2.788, 10541.880, 364.811, 52815.137 24/02/27,17:24:03,00,09,1, 11.8,1,1, 2.790, 10541.880, 364.811, 52815.137 24/02/27,17:24:03,01,09,1, 11.8,1,1, 2.790, 10541.859, 364.802, 52815.204 24/02/27,17:24:03,02,09,1, 11.8,1,1, 2.790, 10541.865, 364.829, 52815.145 24/02/27,17:24:03,03,09,1, 11.8,1,1, 2.790, 10541.884, 364.796, 52815.087 24/02/27,17:24:03,04,09,1, 11.8,1,1, 2.790, 10541.861, 364.799, 52815.103 24/02/27,17:24:03,05,09,1, 11.8,1,1, 2.790, 10541.870, 364.798, 52815.157 24/02/27,17:24:03,06,09,1, 11.8,1,1, 2.790, 10541.870, 364.810, 52815.110 24/02/27,17:24:03,07,09,1, 11.8,1,1, 2.790, 10541.883, 364.805, 52815.068 24/02/27,17:24:03,08,09,1, 11.8,1,1, 2.790, 10541.885, 364.824, 52815.210 24/02/27,17:24:03,09,09,1, 11.8,1,1, 2.790, 10541.867, 364.812, 52815.140 24/02/27,17:24:03,10,09,1, 11.8,1,1, 2.790, 10541.859, 364.837, 52815.171 24/02/27,17:24:03,11,09,1, 11.8,1,1, 2.790, 10541.862, 364.792, 52815.115 24/02/27,17:24:03,12,09,1, 11.8,1,1, 2.790, 10541.864, 364.811, 52815.118 24/02/27,17:24:03,13,09,1, 11.8,1,1, 2.790, 10541.848, 364.812, 52815.103 24/02/27,17:24:03,14,09,1, 11.8,1,1, 2.790, 10541.859, 364.826, 52815.072 24/02/27,17:24:03,15,09,1, 11.8,1,1, 2.790, 10541.859, 364.812, 52815.128 24/02/27,17:24:03,16,09,1, 11.8,1,1, 2.790, 10541.856, 364.804, 52815.107 24/02/27,17:24:03,17,09,1, 11.8,1,1, 2.790, 10541.859, 364.798, 52815.047 24/02/27,17:24:03,18,09,1, 11.8,1,1, 2.790, 10541.831, 364.793, 52815.103 24/02/27,17:24:03,19,09,1, 11.8,1,1, 2.790, 10541.855, 364.795, 52815.160 24/02/27,17:24:04,00,09,1, 11.9,1,1, 2.788, 10541.855, 364.795, 52815.160 24/02/27,17:24:04,01,09,1, 11.9,1,1, 2.788, 10541.861, 364.790, 52815.102 24/02/27,17:24:04,02,09,1, 11.9,1,1, 2.788, 10541.853, 364.817, 52815.052 24/02/27,17:24:04,03,09,1, 11.9,1,1, 2.788, 10541.878, 364.820, 52815.054 24/02/27,17:24:04,04,09,1, 11.9,1,1, 2.788, 10541.860, 364.780, 52815.074 24/02/27,17:24:04,05,09,1, 11.9,1,1, 2.788, 10541.863, 364.820, 52815.131 24/02/27,17:24:04,06,09,1, 11.9,1,1, 2.788, 10541.881, 364.794, 52815.113 24/02/27,17:24:04,07,09,1, 11.9,1,1, 2.788, 10541.871, 364.779, 52815.103 24/02/27,17:24:04,08,09,1, 11.9,1,1, 2.788, 10541.861, 364.789, 52815.087 24/02/27,17:24:04,09,09,1, 11.9,1,1, 2.788, 10541.864, 364.798, 52815.104 24/02/27,17:24:04,10,09,1, 11.9,1,1, 2.788, 10541.867, 364.807, 52815.149 24/02/27,17:24:04,11,09,1, 11.9,1,1, 2.788, 10541.881, 364.786, 52815.042 24/02/27,17:24:04,12,09,1, 11.9,1,1, 2.788, 10541.876, 364.790, 52815.084 24/02/27,17:24:04,13,09,1, 11.9,1,1, 2.788, 10541.873, 364.782, 52815.042 24/02/27,17:24:04,14,09,1, 11.9,1,1, 2.788, 10541.878, 364.795, 52815.110 24/02/27,17:24:04,15,09,1, 11.9,1,1, 2.788, 10541.868, 364.804, 52815.123 24/02/27,17:24:04,16,09,1, 11.9,1,1, 2.788, 10541.887, 364.782, 52815.099 24/02/27,17:24:04,17,09,1, 11.9,1,1, 2.788, 10541.876, 364.779, 52815.036 24/02/27,17:24:04,18,09,1, 11.9,1,1, 2.788, 10541.867, 364.817, 52815.017 24/02/27,17:24:04,19,09,1, 11.9,1,1, 2.788, 10541.853, 364.788, 52815.088 24/02/27,17:24:05,00,09,1, 11.9,1,1, 2.790, 10541.847, 364.788, 52815.088 24/02/27,17:24:05,01,09,1, 11.9,1,1, 2.790, 10541.869, 364.786, 52815.063 24/02/27,17:24:05,02,09,1, 11.9,1,1, 2.790, 10541.850, 364.793, 52815.109 24/02/27,17:24:05,03,09,1, 11.9,1,1, 2.790, 10541.854, 364.800, 52815.076 24/02/27,17:24:05,04,09,1, 11.9,1,1, 2.790, 10541.863, 364.786, 52815.098 24/02/27,17:24:05,05,09,1, 11.9,1,1, 2.790, 10541.853, 364.816, 52815.081 24/02/27,17:24:05,06,09,1, 11.9,1,1, 2.790, 10541.852, 364.787, 52815.076 24/02/27,17:24:05,07,09,1, 11.9,1,1, 2.790, 10541.810, 364.779, 52814.922 24/02/27,17:24:05,08,09,1, 11.9,1,1, 2.790, 10541.853, 364.771, 52814.972 24/02/27,17:24:05,09,09,1, 11.9,1,1, 2.790, 10541.831, 364.815, 52815.034 24/02/27,17:24:05,10,09,1, 11.9,1,1, 2.790, 10541.869, 364.780, 52814.972 24/02/27,17:24:05,11,09,1, 11.9,1,1, 2.790, 10541.859, 364.789, 52815.038 24/02/27,17:24:05,12,09,1, 11.9,1,1, 2.790, 10541.850, 364.789, 52814.998 24/02/27,17:24:05,13,09,1, 11.9,1,1, 2.790, 10541.875, 364.780, 52814.994 24/02/27,17:24:05,14,09,1, 11.9,1,1, 2.790, 10541.861, 364.803, 52815.036 24/02/27,17:24:05,15,09,1, 11.9,1,1, 2.790, 10541.871, 364.790, 52815.105 24/02/27,17:24:05,16,09,1, 11.9,1,1, 2.790, 10541.861, 364.762, 52815.031 24/02/27,17:24:05,17,09,1, 11.9,1,1, 2.790, 10541.876, 364.803, 52815.075 24/02/27,17:24:05,18,09,1, 11.9,1,1, 2.790, 10541.901, 364.781, 52815.058 24/02/27,17:24:05,19,09,1, 11.9,1,1, 2.790, 10541.861, 364.806, 52815.064 24/02/27,17:24:06,00,09,1, 11.9,1,1, 2.789, 10541.855, 364.806, 52815.064 24/02/27,17:24:06,01,09,1, 11.9,1,1, 2.789, 10541.863, 364.784, 52815.032 24/02/27,17:24:06,02,09,1, 11.9,1,1, 2.789, 10541.863, 364.785, 52815.056 24/02/27,17:24:06,03,09,1, 11.9,1,1, 2.789, 10541.864, 364.802, 52815.106 24/02/27,17:24:06,04,09,1, 11.9,1,1, 2.789, 10541.877, 364.754, 52815.039 24/02/27,17:24:06,05,09,1, 11.9,1,1, 2.789, 10541.862, 364.772, 52815.030 24/02/27,17:24:06,06,09,1, 11.9,1,1, 2.789, 10541.866, 364.797, 52815.011 24/02/27,17:24:06,07,09,1, 11.9,1,1, 2.789, 10541.884, 364.784, 52814.961 24/02/27,17:24:06,08,09,1, 11.9,1,1, 2.789, 10541.870, 364.780, 52815.056 24/02/27,17:24:06,09,09,1, 11.9,1,1, 2.789, 10541.891, 364.762, 52815.001 24/02/27,17:24:06,10,09,1, 11.9,1,1, 2.789, 10541.870, 364.772, 52815.000 24/02/27,17:24:06,11,09,1, 11.9,1,1, 2.789, 10541.884, 364.794, 52815.032 24/02/27,17:24:06,12,09,1, 11.9,1,1, 2.789, 10541.884, 364.787, 52815.038 24/02/27,17:24:06,13,09,1, 11.9,1,1, 2.789, 10541.861, 364.773, 52814.960 24/02/27,17:24:06,14,09,1, 11.9,1,1, 2.789, 10541.860, 364.767, 52815.022 24/02/27,17:24:06,15,09,1, 11.9,1,1, 2.789, 10541.874, 364.767, 52814.993 24/02/27,17:24:06,16,09,1, 11.9,1,1, 2.789, 10541.849, 364.772, 52815.027 24/02/27,17:24:06,17,09,1, 11.9,1,1, 2.789, 10541.878, 364.756, 52815.030 24/02/27,17:24:06,18,09,1, 11.9,1,1, 2.789, 10541.882, 364.769, 52815.078 24/02/27,17:24:06,19,09,1, 11.9,1,1, 2.789, 10541.879, 364.748, 52814.998 24/02/27,17:24:07,00,09,1, 11.9,1,1, 2.784, 10541.872, 364.748, 52814.998 24/02/27,17:24:07,01,09,1, 11.9,1,1, 2.784, 10541.873, 364.763, 52814.918 24/02/27,17:24:07,02,09,1, 11.9,1,1, 2.784, 10541.885, 364.764, 52814.958 24/02/27,17:24:07,03,09,1, 11.9,1,1, 2.784, 10541.866, 364.736, 52814.960 24/02/27,17:24:07,04,09,1, 11.9,1,1, 2.784, 10541.857, 364.763, 52815.026 24/02/27,17:24:07,05,09,1, 11.9,1,1, 2.784, 10541.855, 364.757, 52814.974 24/02/27,17:24:07,06,09,1, 11.9,1,1, 2.784, 10541.878, 364.752, 52815.017 24/02/27,17:24:07,07,09,1, 11.9,1,1, 2.784, 10541.853, 364.756, 52815.002 24/02/27,17:24:07,08,09,1, 11.9,1,1, 2.784, 10541.875, 364.752, 52815.014 24/02/27,17:24:07,09,09,1, 11.9,1,1, 2.784, 10541.880, 364.756, 52815.008 24/02/27,17:24:07,10,09,1, 11.9,1,1, 2.784, 10541.863, 364.760, 52815.007 24/02/27,17:24:07,11,09,1, 11.9,1,1, 2.784, 10541.855, 364.751, 52815.031 24/02/27,17:24:07,12,09,1, 11.9,1,1, 2.784, 10541.857, 364.765, 52814.921 24/02/27,17:24:07,13,09,1, 11.9,1,1, 2.784, 10541.866, 364.757, 52814.989 24/02/27,17:24:07,14,09,1, 11.9,1,1, 2.784, 10541.888, 364.760, 52815.001 24/02/27,17:24:07,15,09,1, 11.9,1,1, 2.784, 10541.858, 364.764, 52814.956 24/02/27,17:24:07,16,09,1, 11.9,1,1, 2.784, 10541.869, 364.757, 52814.970 24/02/27,17:24:07,17,09,1, 11.9,1,1, 2.784, 10541.857, 364.748, 52814.920 24/02/27,17:24:07,18,09,1, 11.9,1,1, 2.784, 10541.864, 364.756, 52814.974 24/02/27,17:24:07,19,09,1, 11.9,1,1, 2.784, 10541.892, 364.748, 52815.027 24/02/27,17:24:08,00,09,1, 12.0,1,1, 2.785, 10541.888, 364.748, 52815.027 24/02/27,17:24:08,01,09,1, 12.0,1,1, 2.785, 10541.880, 364.761, 52814.946 24/02/27,17:24:08,02,09,1, 12.0,1,1, 2.785, 10541.867, 364.736, 52814.962 24/02/27,17:24:08,03,09,1, 12.0,1,1, 2.785, 10541.865, 364.743, 52814.974 24/02/27,17:24:08,04,09,1, 12.0,1,1, 2.785, 10541.879, 364.736, 52814.952 24/02/27,17:24:08,05,09,1, 12.0,1,1, 2.785, 10541.889, 364.741, 52814.893 24/02/27,17:24:08,06,09,1, 12.0,1,1, 2.785, 10541.859, 364.736, 52814.942 24/02/27,17:24:08,07,09,1, 12.0,1,1, 2.785, 10541.859, 364.752, 52814.946 24/02/27,17:24:08,08,09,1, 12.0,1,1, 2.785, 10541.883, 364.751, 52815.005 24/02/27,17:24:08,09,09,1, 12.0,1,1, 2.785, 10541.853, 364.751, 52814.952 24/02/27,17:24:08,10,09,1, 12.0,1,1, 2.785, 10541.886, 364.767, 52814.977 24/02/27,17:24:08,11,09,1, 12.0,1,1, 2.785, 10541.875, 364.759, 52814.948 24/02/27,17:24:08,12,09,1, 12.0,1,1, 2.785, 10541.875, 364.761, 52814.940 24/02/27,17:24:08,13,09,1, 12.0,1,1, 2.785, 10541.887, 364.765, 52814.902 24/02/27,17:24:08,14,09,1, 12.0,1,1, 2.785, 10541.895, 364.750, 52814.968 24/02/27,17:24:08,15,09,1, 12.0,1,1, 2.785, 10541.869, 364.748, 52814.935 24/02/27,17:24:08,16,09,1, 12.0,1,1, 2.785, 10541.891, 364.754, 52814.956 24/02/27,17:24:08,17,09,1, 12.0,1,1, 2.785, 10541.872, 364.747, 52814.975 24/02/27,17:24:08,18,09,1, 12.0,1,1, 2.785, 10541.865, 364.745, 52814.946 24/02/27,17:24:08,19,09,1, 12.0,1,1, 2.785, 10541.882, 364.735, 52814.864 24/02/27,17:24:09,00,09,1, 11.9,1,1, 2.788, 10541.880, 364.735, 52814.864 24/02/27,17:24:09,01,09,1, 11.9,1,1, 2.788, 10541.876, 364.753, 52814.913 24/02/27,17:24:09,02,09,1, 11.9,1,1, 2.788, 10541.864, 364.734, 52814.895 24/02/27,17:24:09,03,09,1, 11.9,1,1, 2.788, 10541.881, 364.757, 52814.904 24/02/27,17:24:09,04,09,1, 11.9,1,1, 2.788, 10541.869, 364.721, 52814.906 24/02/27,17:24:09,05,09,1, 11.9,1,1, 2.788, 10541.889, 364.736, 52814.951 24/02/27,17:24:09,06,09,1, 11.9,1,1, 2.788, 10541.898, 364.735, 52814.924 24/02/27,17:24:09,07,09,1, 11.9,1,1, 2.788, 10541.869, 364.750, 52814.825 24/02/27,17:24:09,08,09,1, 11.9,1,1, 2.788, 10541.886, 364.713, 52814.856 24/02/27,17:24:09,09,09,1, 11.9,1,1, 2.788, 10541.882, 364.734, 52814.864 24/02/27,17:24:09,10,09,1, 11.9,1,1, 2.788, 10541.884, 364.731, 52814.893 24/02/27,17:24:09,11,09,1, 11.9,1,1, 2.788, 10541.872, 364.717, 52814.912 24/02/27,17:24:09,12,09,1, 11.9,1,1, 2.788, 10541.895, 364.733, 52814.891 24/02/27,17:24:09,13,09,1, 11.9,1,1, 2.788, 10541.869, 364.743, 52814.933 24/02/27,17:24:09,14,09,1, 11.9,1,1, 2.788, 10541.851, 364.739, 52814.895 24/02/27,17:24:09,15,09,1, 11.9,1,1, 2.788, 10541.890, 364.726, 52814.833 24/02/27,17:24:09,16,09,1, 11.9,1,1, 2.788, 10541.893, 364.700, 52814.880 24/02/27,17:24:09,17,09,1, 11.9,1,1, 2.788, 10541.862, 364.723, 52814.885 24/02/27,17:24:09,18,09,1, 11.9,1,1, 2.788, 10541.883, 364.742, 52814.896 24/02/27,17:24:09,19,09,1, 11.9,1,1, 2.788, 10541.863, 364.726, 52814.801 24/02/27,17:24:10,00,09,1, 11.9,1,1, 2.786, 10541.855, 364.726, 52814.801 24/02/27,17:24:10,01,09,1, 11.9,1,1, 2.786, 10541.905, 364.723, 52814.892 24/02/27,17:24:10,02,09,1, 11.9,1,1, 2.786, 10541.862, 364.748, 52814.918 24/02/27,17:24:10,03,09,1, 11.9,1,1, 2.786, 10541.903, 364.736, 52814.959 24/02/27,17:24:10,04,09,1, 11.9,1,1, 2.786, 10541.877, 364.727, 52814.916 24/02/27,17:24:10,05,09,1, 11.9,1,1, 2.786, 10541.889, 364.723, 52814.883 24/02/27,17:24:10,06,09,1, 11.9,1,1, 2.786, 10541.852, 364.701, 52814.754 24/02/27,17:24:10,07,09,1, 11.9,1,1, 2.786, 10541.918, 364.732, 52814.825 24/02/27,17:24:10,08,09,1, 11.9,1,1, 2.786, 10541.891, 364.716, 52814.789 24/02/27,17:24:10,09,09,1, 11.9,1,1, 2.786, 10541.882, 364.738, 52814.895 24/02/27,17:24:10,10,09,1, 11.9,1,1, 2.786, 10541.892, 364.721, 52814.845 24/02/27,17:24:10,11,09,1, 11.9,1,1, 2.786, 10541.913, 364.746, 52814.888 24/02/27,17:24:10,12,09,1, 11.9,1,1, 2.786, 10541.865, 364.734, 52814.887 24/02/27,17:24:10,13,09,1, 11.9,1,1, 2.786, 10541.906, 364.719, 52814.848 24/02/27,17:24:10,14,09,1, 11.9,1,1, 2.786, 10541.885, 364.745, 52814.823 24/02/27,17:24:10,15,09,1, 11.9,1,1, 2.786, 10541.870, 364.717, 52814.852 24/02/27,17:24:10,16,09,1, 11.9,1,1, 2.786, 10541.858, 364.719, 52814.838 24/02/27,17:24:10,17,09,1, 11.9,1,1, 2.786, 10541.887, 364.721, 52814.849 24/02/27,17:24:10,18,09,1, 11.9,1,1, 2.786, 10541.895, 364.748, 52814.879 24/02/27,17:24:10,19,09,1, 11.9,1,1, 2.786, 10541.871, 364.733, 52815.054 24/02/27,17:24:11,00,09,1, 11.9,1,1, 2.786, 10541.863, 364.733, 52815.054 24/02/27,17:24:11,01,09,1, 11.9,1,1, 2.786, 10541.918, 364.722, 52814.880 24/02/27,17:24:11,02,09,1, 11.9,1,1, 2.786, 10541.900, 364.720, 52814.868 24/02/27,17:24:11,03,09,1, 11.9,1,1, 2.786, 10541.891, 364.719, 52814.848 24/02/27,17:24:11,04,09,1, 11.9,1,1, 2.786, 10541.887, 364.733, 52814.857 24/02/27,17:24:11,05,09,1, 11.9,1,1, 2.786, 10541.900, 364.747, 52814.838 24/02/27,17:24:11,06,09,1, 11.9,1,1, 2.786, 10541.887, 364.728, 52814.871 24/02/27,17:24:11,07,09,1, 11.9,1,1, 2.786, 10541.880, 364.733, 52814.814 24/02/27,17:24:11,08,09,1, 11.9,1,1, 2.786, 10541.898, 364.706, 52814.841 24/02/27,17:24:11,09,09,1, 11.9,1,1, 2.786, 10541.880, 364.734, 52814.773 24/02/27,17:24:11,10,09,1, 11.9,1,1, 2.786, 10541.872, 364.719, 52814.773 24/02/27,17:24:11,11,09,1, 11.9,1,1, 2.786, 10541.889, 364.693, 52814.830 24/02/27,17:24:11,12,09,1, 11.9,1,1, 2.786, 10541.904, 364.713, 52814.864 24/02/27,17:24:11,13,09,1, 11.9,1,1, 2.786, 10541.906, 364.683, 52814.812 24/02/27,17:24:11,14,09,1, 11.9,1,1, 2.786, 10541.873, 364.722, 52814.870 24/02/27,17:24:11,15,09,1, 11.9,1,1, 2.786, 10541.872, 364.705, 52814.815 24/02/27,17:24:11,16,09,1, 11.9,1,1, 2.786, 10541.884, 364.708, 52814.802 24/02/27,17:24:11,17,09,1, 11.9,1,1, 2.786, 10541.897, 364.701, 52814.782 24/02/27,17:24:11,18,09,1, 11.9,1,1, 2.786, 10541.892, 364.710, 52814.822 24/02/27,17:24:11,19,09,1, 11.9,1,1, 2.786, 10541.897, 364.709, 52814.856 24/02/27,17:24:12,00,09,1, 12.0,1,1, 2.786, 10541.897, 364.709, 52814.856 24/02/27,17:24:12,01,09,1, 12.0,1,1, 2.786, 10541.908, 364.724, 52814.821 24/02/27,17:24:12,02,09,1, 12.0,1,1, 2.786, 10541.889, 364.700, 52814.775 24/02/27,17:24:12,03,09,1, 12.0,1,1, 2.786, 10541.872, 364.697, 52814.790 24/02/27,17:24:12,04,09,1, 12.0,1,1, 2.786, 10541.908, 364.700, 52814.812 24/02/27,17:24:12,05,09,1, 12.0,1,1, 2.786, 10541.892, 364.714, 52814.775 24/02/27,17:24:12,06,09,1, 12.0,1,1, 2.786, 10541.870, 364.694, 52814.835 24/02/27,17:24:12,07,09,1, 12.0,1,1, 2.786, 10541.877, 364.673, 52814.757 24/02/27,17:24:12,08,09,1, 12.0,1,1, 2.786, 10541.909, 364.694, 52814.773 24/02/27,17:24:12,09,09,1, 12.0,1,1, 2.786, 10541.894, 364.710, 52814.799 24/02/27,17:24:12,10,09,1, 12.0,1,1, 2.786, 10541.893, 364.703, 52814.791 24/02/27,17:24:12,11,09,1, 12.0,1,1, 2.786, 10541.910, 364.719, 52814.772 24/02/27,17:24:12,12,09,1, 12.0,1,1, 2.786, 10541.907, 364.689, 52814.791 24/02/27,17:24:12,13,09,1, 12.0,1,1, 2.786, 10541.915, 364.686, 52814.822 24/02/27,17:24:12,14,09,1, 12.0,1,1, 2.786, 10541.893, 364.699, 52814.823 24/02/27,17:24:12,15,09,1, 12.0,1,1, 2.786, 10541.883, 364.714, 52814.851 24/02/27,17:24:12,16,09,1, 12.0,1,1, 2.786, 10541.900, 364.698, 52814.796 24/02/27,17:24:12,17,09,1, 12.0,1,1, 2.786, 10541.886, 364.688, 52814.772 24/02/27,17:24:12,18,09,1, 12.0,1,1, 2.786, 10541.906, 364.703, 52814.810 24/02/27,17:24:12,19,09,1, 12.0,1,1, 2.786, 10541.918, 364.702, 52814.816 24/02/27,17:24:13,00,10,1, 11.9,1,1, 2.788, 10541.914, 364.702, 52814.816 24/02/27,17:24:13,01,10,1, 11.9,1,1, 2.788, 10541.893, 364.704, 52814.845 24/02/27,17:24:13,02,10,1, 11.9,1,1, 2.788, 10541.919, 364.689, 52814.728 24/02/27,17:24:13,03,10,1, 11.9,1,1, 2.788, 10541.908, 364.681, 52814.741 24/02/27,17:24:13,04,10,1, 11.9,1,1, 2.788, 10541.893, 364.695, 52814.689 24/02/27,17:24:13,05,10,1, 11.9,1,1, 2.788, 10541.915, 364.680, 52814.685 24/02/27,17:24:13,06,10,1, 11.9,1,1, 2.788, 10541.896, 364.710, 52814.728 24/02/27,17:24:13,07,10,1, 11.9,1,1, 2.788, 10541.907, 364.712, 52814.717 24/02/27,17:24:13,08,10,1, 11.9,1,1, 2.788, 10541.921, 364.690, 52814.782 24/02/27,17:24:13,09,10,1, 11.9,1,1, 2.788, 10541.901, 364.701, 52814.782 24/02/27,17:24:13,10,10,1, 11.9,1,1, 2.788, 10541.902, 364.691, 52814.742 24/02/27,17:24:13,11,10,1, 11.9,1,1, 2.788, 10541.912, 364.695, 52814.732 24/02/27,17:24:13,12,10,1, 11.9,1,1, 2.788, 10541.896, 364.701, 52814.744 24/02/27,17:24:13,13,10,1, 11.9,1,1, 2.788, 10541.926, 364.686, 52814.703 24/02/27,17:24:13,14,10,1, 11.9,1,1, 2.788, 10541.893, 364.684, 52814.768 24/02/27,17:24:13,15,10,1, 11.9,1,1, 2.788, 10541.890, 364.684, 52814.714 24/02/27,17:24:13,16,10,1, 11.9,1,1, 2.788, 10541.915, 364.683, 52814.722 24/02/27,17:24:13,17,10,1, 11.9,1,1, 2.788, 10541.892, 364.703, 52814.704 24/02/27,17:24:13,18,10,1, 11.9,1,1, 2.788, 10541.916, 364.688, 52814.715 24/02/27,17:24:13,19,10,1, 11.9,1,1, 2.788, 10541.898, 364.701, 52814.704 24/02/27,17:24:14,00,09,1, 11.9,1,1, 2.786, 10541.897, 364.701, 52814.704 24/02/27,17:24:14,01,09,1, 11.9,1,1, 2.786, 10541.911, 364.708, 52814.682 24/02/27,17:24:14,02,09,1, 11.9,1,1, 2.786, 10541.879, 364.708, 52814.734 24/02/27,17:24:14,03,09,1, 11.9,1,1, 2.786, 10541.918, 364.688, 52814.547 24/02/27,17:24:14,04,09,1, 11.9,1,1, 2.786, 10541.905, 364.689, 52814.697 24/02/27,17:24:14,05,09,1, 11.9,1,1, 2.786, 10541.905, 364.675, 52814.716 24/02/27,17:24:14,06,09,1, 11.9,1,1, 2.786, 10541.901, 364.678, 52814.768 24/02/27,17:24:14,07,09,1, 11.9,1,1, 2.786, 10541.898, 364.710, 52814.702 24/02/27,17:24:14,08,09,1, 11.9,1,1, 2.786, 10541.899, 364.724, 52814.702 24/02/27,17:24:14,09,09,1, 11.9,1,1, 2.786, 10541.893, 364.724, 52814.722 24/02/27,17:24:14,10,09,1, 11.9,1,1, 2.786, 10541.903, 364.700, 52814.672 24/02/27,17:24:14,11,09,1, 11.9,1,1, 2.786, 10541.876, 364.674, 52814.662 24/02/27,17:24:14,12,09,1, 11.9,1,1, 2.786, 10541.894, 364.697, 52814.742 24/02/27,17:24:14,13,09,1, 11.9,1,1, 2.786, 10541.902, 364.715, 52814.731 24/02/27,17:24:14,14,09,1, 11.9,1,1, 2.786, 10541.910, 364.697, 52814.711 24/02/27,17:24:14,15,09,1, 11.9,1,1, 2.786, 10541.885, 364.679, 52814.671 24/02/27,17:24:14,16,09,1, 11.9,1,1, 2.786, 10541.887, 364.667, 52814.646 24/02/27,17:24:14,17,09,1, 11.9,1,1, 2.786, 10541.893, 364.669, 52814.733 24/02/27,17:24:14,18,09,1, 11.9,1,1, 2.786, 10541.877, 364.647, 52814.662 24/02/27,17:24:14,19,09,1, 11.9,1,1, 2.786, 10541.867, 364.670, 52814.681 24/02/27,17:24:15,00,10,1, 12.0,1,1, 2.788, 10541.863, 364.670, 52814.681 24/02/27,17:24:15,01,10,1, 12.0,1,1, 2.788, 10541.896, 364.675, 52814.730 24/02/27,17:24:15,02,10,1, 12.0,1,1, 2.788, 10541.910, 364.652, 52814.659 24/02/27,17:24:15,03,10,1, 12.0,1,1, 2.788, 10541.914, 364.654, 52814.735 24/02/27,17:24:15,04,10,1, 12.0,1,1, 2.788, 10541.902, 364.666, 52814.659 24/02/27,17:24:15,05,10,1, 12.0,1,1, 2.788, 10541.879, 364.666, 52814.699 24/02/27,17:24:15,06,10,1, 12.0,1,1, 2.788, 10541.871, 364.654, 52814.676 24/02/27,17:24:15,07,10,1, 12.0,1,1, 2.788, 10541.872, 364.654, 52814.655 24/02/27,17:24:15,08,10,1, 12.0,1,1, 2.788, 10541.866, 364.650, 52814.686 24/02/27,17:24:15,09,10,1, 12.0,1,1, 2.788, 10541.891, 364.644, 52814.608 24/02/27,17:24:15,10,10,1, 12.0,1,1, 2.788, 10541.876, 364.679, 52814.719 24/02/27,17:24:15,11,10,1, 12.0,1,1, 2.788, 10541.883, 364.653, 52814.688 24/02/27,17:24:15,12,10,1, 12.0,1,1, 2.788, 10541.877, 364.653, 52814.710 24/02/27,17:24:15,13,10,1, 12.0,1,1, 2.788, 10541.866, 364.643, 52814.724 24/02/27,17:24:15,14,10,1, 12.0,1,1, 2.788, 10541.879, 364.679, 52814.679 24/02/27,17:24:15,15,10,1, 12.0,1,1, 2.788, 10541.874, 364.652, 52814.704 24/02/27,17:24:15,16,10,1, 12.0,1,1, 2.788, 10541.869, 364.649, 52814.656 24/02/27,17:24:15,17,10,1, 12.0,1,1, 2.788, 10541.885, 364.674, 52814.693 24/02/27,17:24:15,18,10,1, 12.0,1,1, 2.788, 10541.892, 364.648, 52814.702 24/02/27,17:24:15,19,10,1, 12.0,1,1, 2.788, 10541.901, 364.673, 52814.702 24/02/27,17:24:16,00,10,1, 11.9,1,1, 2.784, 10541.897, 364.673, 52814.702 24/02/27,17:24:16,01,10,1, 11.9,1,1, 2.784, 10541.875, 364.637, 52814.616 24/02/27,17:24:16,02,10,1, 11.9,1,1, 2.784, 10541.871, 364.668, 52814.649 24/02/27,17:24:16,03,10,1, 11.9,1,1, 2.784, 10541.894, 364.660, 52814.648 24/02/27,17:24:16,04,10,1, 11.9,1,1, 2.784, 10541.911, 364.641, 52814.623 24/02/27,17:24:16,05,10,1, 11.9,1,1, 2.784, 10541.872, 364.648, 52814.730 24/02/27,17:24:16,06,10,1, 11.9,1,1, 2.784, 10541.856, 364.643, 52814.613 24/02/27,17:24:16,07,10,1, 11.9,1,1, 2.784, 10541.857, 364.636, 52814.643 24/02/27,17:24:16,08,10,1, 11.9,1,1, 2.784, 10541.870, 364.641, 52814.665 24/02/27,17:24:16,09,10,1, 11.9,1,1, 2.784, 10541.873, 364.654, 52814.621 24/02/27,17:24:16,10,10,1, 11.9,1,1, 2.784, 10541.882, 364.642, 52814.487 24/02/27,17:24:16,11,10,1, 11.9,1,1, 2.784, 10541.848, 364.667, 52814.589 24/02/27,17:24:16,12,10,1, 11.9,1,1, 2.784, 10541.846, 364.658, 52814.619 24/02/27,17:24:16,13,10,1, 11.9,1,1, 2.784, 10541.862, 364.680, 52814.628 24/02/27,17:24:16,14,10,1, 11.9,1,1, 2.784, 10541.880, 364.657, 52814.663 24/02/27,17:24:16,15,10,1, 11.9,1,1, 2.784, 10541.865, 364.651, 52814.644 24/02/27,17:24:16,16,10,1, 11.9,1,1, 2.784, 10541.871, 364.641, 52814.593 24/02/27,17:24:16,17,10,1, 11.9,1,1, 2.784, 10541.870, 364.657, 52814.654 24/02/27,17:24:16,18,10,1, 11.9,1,1, 2.784, 10541.903, 364.665, 52814.648 24/02/27,17:24:16,19,10,1, 11.9,1,1, 2.784, 10541.877, 364.661, 52814.713 24/02/27,17:24:17,00,10,1, 12.0,1,1, 2.788, 10541.872, 364.661, 52814.713 24/02/27,17:24:17,01,10,1, 12.0,1,1, 2.788, 10541.880, 364.638, 52814.673 24/02/27,17:24:17,02,10,1, 12.0,1,1, 2.788, 10541.880, 364.652, 52814.676 24/02/27,17:24:17,03,10,1, 12.0,1,1, 2.788, 10541.881, 364.646, 52814.621 24/02/27,17:24:17,04,10,1, 12.0,1,1, 2.788, 10541.864, 364.659, 52814.703 24/02/27,17:24:17,05,10,1, 12.0,1,1, 2.788, 10541.887, 364.661, 52814.634 24/02/27,17:24:17,06,10,1, 12.0,1,1, 2.788, 10541.905, 364.640, 52814.580 24/02/27,17:24:17,07,10,1, 12.0,1,1, 2.788, 10541.860, 364.633, 52814.596 24/02/27,17:24:17,08,10,1, 12.0,1,1, 2.788, 10541.892, 364.629, 52814.630 24/02/27,17:24:17,09,10,1, 12.0,1,1, 2.788, 10541.883, 364.644, 52814.681 24/02/27,17:24:17,10,10,1, 12.0,1,1, 2.788, 10541.877, 364.648, 52814.605 24/02/27,17:24:17,11,10,1, 12.0,1,1, 2.788, 10541.892, 364.659, 52814.617 24/02/27,17:24:17,12,10,1, 12.0,1,1, 2.788, 10541.876, 364.664, 52814.586 24/02/27,17:24:17,13,10,1, 12.0,1,1, 2.788, 10541.873, 364.642, 52814.627 24/02/27,17:24:17,14,10,1, 12.0,1,1, 2.788, 10541.883, 364.650, 52814.700 24/02/27,17:24:17,15,10,1, 12.0,1,1, 2.788, 10541.870, 364.623, 52814.602 24/02/27,17:24:17,16,10,1, 12.0,1,1, 2.788, 10541.871, 364.620, 52814.664 24/02/27,17:24:17,17,10,1, 12.0,1,1, 2.788, 10541.872, 364.617, 52814.549 24/02/27,17:24:17,18,10,1, 12.0,1,1, 2.788, 10541.880, 364.639, 52814.643 24/02/27,17:24:17,19,10,1, 12.0,1,1, 2.788, 10541.859, 364.627, 52814.587 24/02/27,17:24:18,00,09,1, 11.9,1,1, 2.788, 10541.855, 364.627, 52814.587 24/02/27,17:24:18,01,09,1, 11.9,1,1, 2.788, 10541.858, 364.627, 52814.578 24/02/27,17:24:18,02,09,1, 11.9,1,1, 2.788, 10541.852, 364.626, 52814.582 24/02/27,17:24:18,03,09,1, 11.9,1,1, 2.788, 10541.874, 364.624, 52814.564 24/02/27,17:24:18,04,09,1, 11.9,1,1, 2.788, 10541.896, 364.610, 52814.583 24/02/27,17:24:18,05,09,1, 11.9,1,1, 2.788, 10541.859, 364.629, 52814.663 24/02/27,17:24:18,06,09,1, 11.9,1,1, 2.788, 10541.864, 364.615, 52814.544 24/02/27,17:24:18,07,09,1, 11.9,1,1, 2.788, 10541.881, 364.616, 52814.662 24/02/27,17:24:18,08,09,1, 11.9,1,1, 2.788, 10541.865, 364.634, 52814.567 24/02/27,17:24:18,09,09,1, 11.9,1,1, 2.788, 10541.860, 364.612, 52814.589 24/02/27,17:24:18,10,09,1, 11.9,1,1, 2.788, 10541.884, 364.599, 52814.603 24/02/27,17:24:18,11,09,1, 11.9,1,1, 2.788, 10541.849, 364.616, 52814.657 24/02/27,17:24:18,12,09,1, 11.9,1,1, 2.788, 10541.857, 364.615, 52814.623 24/02/27,17:24:18,13,09,1, 11.9,1,1, 2.788, 10541.853, 364.619, 52814.624 24/02/27,17:24:18,14,09,1, 11.9,1,1, 2.788, 10541.871, 364.590, 52814.588 24/02/27,17:24:18,15,09,1, 11.9,1,1, 2.788, 10541.868, 364.622, 52814.649 24/02/27,17:24:18,16,09,1, 11.9,1,1, 2.788, 10541.850, 364.638, 52814.632 24/02/27,17:24:18,17,09,1, 11.9,1,1, 2.788, 10541.899, 364.628, 52814.595 24/02/27,17:24:18,18,09,1, 11.9,1,1, 2.788, 10541.853, 364.616, 52814.569 24/02/27,17:24:18,19,09,1, 11.9,1,1, 2.788, 10541.882, 364.608, 52814.592 24/02/27,17:24:19,00,10,1, 11.9,1,1, 2.790, 10541.880, 364.608, 52814.592 24/02/27,17:24:19,01,10,1, 11.9,1,1, 2.790, 10541.876, 364.613, 52814.524 24/02/27,17:24:19,02,10,1, 11.9,1,1, 2.790, 10541.896, 364.608, 52814.567 24/02/27,17:24:19,03,10,1, 11.9,1,1, 2.790, 10541.884, 364.632, 52814.570 24/02/27,17:24:19,04,10,1, 11.9,1,1, 2.790, 10541.867, 364.607, 52814.627 24/02/27,17:24:19,05,10,1, 11.9,1,1, 2.790, 10541.864, 364.629, 52814.570 24/02/27,17:24:19,06,10,1, 11.9,1,1, 2.790, 10541.884, 364.617, 52814.571 24/02/27,17:24:19,07,10,1, 11.9,1,1, 2.790, 10541.851, 364.613, 52814.609 24/02/27,17:24:19,08,10,1, 11.9,1,1, 2.790, 10541.898, 364.592, 52814.533 24/02/27,17:24:19,09,10,1, 11.9,1,1, 2.790, 10541.862, 364.620, 52814.617 24/02/27,17:24:19,10,10,1, 11.9,1,1, 2.790, 10541.854, 364.616, 52814.555 24/02/27,17:24:19,11,10,1, 11.9,1,1, 2.790, 10541.899, 364.610, 52814.555 24/02/27,17:24:19,12,10,1, 11.9,1,1, 2.790, 10541.854, 364.617, 52814.561 24/02/27,17:24:19,13,10,1, 11.9,1,1, 2.790, 10541.863, 364.606, 52814.504 24/02/27,17:24:19,14,10,1, 11.9,1,1, 2.790, 10541.858, 364.606, 52814.566 24/02/27,17:24:19,15,10,1, 11.9,1,1, 2.790, 10541.845, 364.598, 52814.592 24/02/27,17:24:19,16,10,1, 11.9,1,1, 2.790, 10541.870, 364.612, 52814.581 24/02/27,17:24:19,17,10,1, 11.9,1,1, 2.790, 10541.859, 364.594, 52814.549 24/02/27,17:24:19,18,10,1, 11.9,1,1, 2.790, 10541.856, 364.595, 52814.522 24/02/27,17:24:19,19,10,1, 11.9,1,1, 2.790, 10541.863, 364.592, 52814.526 24/02/27,17:24:20,00,09,1, 11.9,1,1, 2.784, 10541.855, 364.592, 52814.526 24/02/27,17:24:20,01,09,1, 11.9,1,1, 2.784, 10541.863, 364.599, 52814.533 24/02/27,17:24:20,02,09,1, 11.9,1,1, 2.784, 10541.852, 364.612, 52814.580 24/02/27,17:24:20,03,09,1, 11.9,1,1, 2.784, 10541.851, 364.625, 52814.577 24/02/27,17:24:20,04,09,1, 11.9,1,1, 2.784, 10541.861, 364.601, 52814.490 24/02/27,17:24:20,05,09,1, 11.9,1,1, 2.784, 10541.860, 364.617, 52814.491 24/02/27,17:24:20,06,09,1, 11.9,1,1, 2.784, 10541.855, 364.617, 52814.530 24/02/27,17:24:20,07,09,1, 11.9,1,1, 2.784, 10541.853, 364.607, 52814.524 24/02/27,17:24:20,08,09,1, 11.9,1,1, 2.784, 10541.887, 364.614, 52814.571 24/02/27,17:24:20,09,09,1, 11.9,1,1, 2.784, 10541.858, 364.614, 52814.524 24/02/27,17:24:20,10,09,1, 11.9,1,1, 2.784, 10541.864, 364.608, 52814.497 24/02/27,17:24:20,11,09,1, 11.9,1,1, 2.784, 10541.849, 364.603, 52814.506 24/02/27,17:24:20,12,09,1, 11.9,1,1, 2.784, 10541.846, 364.599, 52814.577 24/02/27,17:24:20,13,09,1, 11.9,1,1, 2.784, 10541.874, 364.596, 52814.578 24/02/27,17:24:20,14,09,1, 11.9,1,1, 2.784, 10541.859, 364.611, 52814.536 24/02/27,17:24:20,15,09,1, 11.9,1,1, 2.784, 10541.849, 364.598, 52814.509 24/02/27,17:24:20,16,09,1, 11.9,1,1, 2.784, 10541.874, 364.582, 52814.524 24/02/27,17:24:20,17,09,1, 11.9,1,1, 2.784, 10541.862, 364.594, 52814.536 24/02/27,17:24:20,18,09,1, 11.9,1,1, 2.784, 10541.832, 364.598, 52814.530 24/02/27,17:24:20,19,09,1, 11.9,1,1, 2.784, 10541.867, 364.589, 52814.511 24/02/27,17:24:21,00,10,1, 11.9,1,1, 2.788, 10541.863, 364.589, 52814.511 24/02/27,17:24:21,01,10,1, 11.9,1,1, 2.788, 10541.845, 364.601, 52814.544 24/02/27,17:24:21,02,10,1, 11.9,1,1, 2.788, 10541.867, 364.593, 52814.548 24/02/27,17:24:21,03,10,1, 11.9,1,1, 2.788, 10541.839, 364.571, 52814.495 24/02/27,17:24:21,04,10,1, 11.9,1,1, 2.788, 10541.837, 364.591, 52814.503 24/02/27,17:24:21,05,10,1, 11.9,1,1, 2.788, 10541.854, 364.584, 52814.529 24/02/27,17:24:21,06,10,1, 11.9,1,1, 2.788, 10541.833, 364.588, 52814.466 24/02/27,17:24:21,07,10,1, 11.9,1,1, 2.788, 10541.839, 364.570, 52814.485 24/02/27,17:24:21,08,10,1, 11.9,1,1, 2.788, 10541.862, 364.592, 52814.516 24/02/27,17:24:21,09,10,1, 11.9,1,1, 2.788, 10541.855, 364.600, 52814.610 24/02/27,17:24:21,10,10,1, 11.9,1,1, 2.788, 10541.864, 364.581, 52814.455 24/02/27,17:24:21,11,10,1, 11.9,1,1, 2.788, 10541.861, 364.577, 52814.478 24/02/27,17:24:21,12,10,1, 11.9,1,1, 2.788, 10541.843, 364.583, 52814.473 24/02/27,17:24:21,13,10,1, 11.9,1,1, 2.788, 10541.877, 364.593, 52814.517 24/02/27,17:24:21,14,10,1, 11.9,1,1, 2.788, 10541.822, 364.584, 52814.399 24/02/27,17:24:21,15,10,1, 11.9,1,1, 2.788, 10541.853, 364.581, 52814.514 24/02/27,17:24:21,16,10,1, 11.9,1,1, 2.788, 10541.871, 364.587, 52814.461 24/02/27,17:24:21,17,10,1, 11.9,1,1, 2.788, 10541.851, 364.563, 52814.441 24/02/27,17:24:21,18,10,1, 11.9,1,1, 2.788, 10541.858, 364.598, 52814.430 24/02/27,17:24:21,19,10,1, 11.9,1,1, 2.788, 10541.861, 364.579, 52814.487 24/02/27,17:24:22,00,10,1, 11.9,1,1, 2.786, 10541.855, 364.579, 52814.487 24/02/27,17:24:22,01,10,1, 11.9,1,1, 2.786, 10541.834, 364.561, 52814.386 24/02/27,17:24:22,02,10,1, 11.9,1,1, 2.786, 10541.839, 364.546, 52814.423 24/02/27,17:24:22,03,10,1, 11.9,1,1, 2.786, 10541.857, 364.592, 52814.410 24/02/27,17:24:22,04,10,1, 11.9,1,1, 2.786, 10541.856, 364.584, 52814.534 24/02/27,17:24:22,05,10,1, 11.9,1,1, 2.786, 10541.819, 364.583, 52814.425 24/02/27,17:24:22,06,10,1, 11.9,1,1, 2.786, 10541.857, 364.554, 52814.467 24/02/27,17:24:22,07,10,1, 11.9,1,1, 2.786, 10541.869, 364.569, 52814.490 24/02/27,17:24:22,08,10,1, 11.9,1,1, 2.786, 10541.862, 364.602, 52814.493 24/02/27,17:24:22,09,10,1, 11.9,1,1, 2.786, 10541.848, 364.568, 52814.405 24/02/27,17:24:22,10,10,1, 11.9,1,1, 2.786, 10541.859, 364.587, 52814.488 24/02/27,17:24:22,11,10,1, 11.9,1,1, 2.786, 10541.854, 364.582, 52814.431 24/02/27,17:24:22,12,10,1, 11.9,1,1, 2.786, 10541.861, 364.571, 52814.456 24/02/27,17:24:22,13,10,1, 11.9,1,1, 2.786, 10541.859, 364.572, 52814.431 24/02/27,17:24:22,14,10,1, 11.9,1,1, 2.786, 10541.860, 364.562, 52814.448 24/02/27,17:24:22,15,10,1, 11.9,1,1, 2.786, 10541.832, 364.579, 52814.404 24/02/27,17:24:22,16,10,1, 11.9,1,1, 2.786, 10541.881, 364.571, 52814.435 24/02/27,17:24:22,17,10,1, 11.9,1,1, 2.786, 10541.850, 364.570, 52814.404 24/02/27,17:24:22,18,10,1, 11.9,1,1, 2.786, 10541.870, 364.558, 52814.436 24/02/27,17:24:22,19,10,1, 11.9,1,1, 2.786, 10541.854, 364.568, 52814.451 24/02/27,17:24:23,00,10,1, 11.9,1,1, 2.789, 10541.847, 364.568, 52814.451 24/02/27,17:24:23,01,10,1, 11.9,1,1, 2.789, 10541.846, 364.558, 52814.393 24/02/27,17:24:23,02,10,1, 11.9,1,1, 2.789, 10541.871, 364.574, 52814.452 24/02/27,17:24:23,03,10,1, 11.9,1,1, 2.789, 10541.846, 364.574, 52814.455 24/02/27,17:24:23,04,10,1, 11.9,1,1, 2.789, 10541.842, 364.539, 52814.384 24/02/27,17:24:23,05,10,1, 11.9,1,1, 2.789, 10541.882, 364.544, 52814.424 24/02/27,17:24:23,06,10,1, 11.9,1,1, 2.789, 10541.873, 364.541, 52814.436 24/02/27,17:24:23,07,10,1, 11.9,1,1, 2.789, 10541.862, 364.565, 52814.443 24/02/27,17:24:23,08,10,1, 11.9,1,1, 2.789, 10541.858, 364.565, 52814.403 24/02/27,17:24:23,09,10,1, 11.9,1,1, 2.789, 10541.852, 364.556, 52814.458 24/02/27,17:24:23,10,10,1, 11.9,1,1, 2.789, 10541.866, 364.553, 52814.484 24/02/27,17:24:23,11,10,1, 11.9,1,1, 2.789, 10541.858, 364.560, 52814.405 24/02/27,17:24:23,12,10,1, 11.9,1,1, 2.789, 10541.863, 364.539, 52814.372 24/02/27,17:24:23,13,10,1, 11.9,1,1, 2.789, 10541.878, 364.543, 52814.412 24/02/27,17:24:23,14,10,1, 11.9,1,1, 2.789, 10541.883, 364.531, 52814.351 24/02/27,17:24:23,15,10,1, 11.9,1,1, 2.789, 10541.878, 364.520, 52814.388 24/02/27,17:24:23,16,10,1, 11.9,1,1, 2.789, 10541.860, 364.555, 52814.401 24/02/27,17:24:23,17,10,1, 11.9,1,1, 2.789, 10541.857, 364.536, 52814.383 24/02/27,17:24:23,18,10,1, 11.9,1,1, 2.789, 10541.863, 364.516, 52814.412 24/02/27,17:24:23,19,10,1, 11.9,1,1, 2.789, 10541.852, 364.551, 52814.617 24/02/27,17:24:24,00,10,1, 11.8,1,1, 2.786, 10541.847, 364.551, 52814.617 24/02/27,17:24:24,01,10,1, 11.8,1,1, 2.786, 10541.899, 364.558, 52814.504 24/02/27,17:24:24,02,10,1, 11.8,1,1, 2.786, 10541.855, 364.538, 52814.439 24/02/27,17:24:24,03,10,1, 11.8,1,1, 2.786, 10541.865, 364.555, 52814.465 24/02/27,17:24:24,04,10,1, 11.8,1,1, 2.786, 10541.851, 364.545, 52814.428 24/02/27,17:24:24,05,10,1, 11.8,1,1, 2.786, 10541.869, 364.551, 52814.366 24/02/27,17:24:24,06,10,1, 11.8,1,1, 2.786, 10541.848, 364.534, 52814.431 24/02/27,17:24:24,07,10,1, 11.8,1,1, 2.786, 10541.856, 364.529, 52814.384 24/02/27,17:24:24,08,10,1, 11.8,1,1, 2.786, 10541.840, 364.549, 52814.387 24/02/27,17:24:24,09,10,1, 11.8,1,1, 2.786, 10541.876, 364.532, 52814.366 24/02/27,17:24:24,10,10,1, 11.8,1,1, 2.786, 10541.856, 364.526, 52814.398 24/02/27,17:24:24,11,10,1, 11.8,1,1, 2.786, 10541.877, 364.524, 52814.352 24/02/27,17:24:24,12,10,1, 11.8,1,1, 2.786, 10541.841, 364.520, 52814.355 24/02/27,17:24:24,13,10,1, 11.8,1,1, 2.786, 10541.875, 364.515, 52814.385 24/02/27,17:24:24,14,10,1, 11.8,1,1, 2.786, 10541.875, 364.517, 52814.369 24/02/27,17:24:24,15,10,1, 11.8,1,1, 2.786, 10541.857, 364.510, 52814.388 24/02/27,17:24:24,16,10,1, 11.8,1,1, 2.786, 10541.880, 364.544, 52814.360 24/02/27,17:24:24,17,10,1, 11.8,1,1, 2.786, 10541.876, 364.534, 52814.431 24/02/27,17:24:24,18,10,1, 11.8,1,1, 2.786, 10541.855, 364.533, 52814.382 24/02/27,17:24:24,19,10,1, 11.8,1,1, 2.786, 10541.871, 364.528, 52814.350 24/02/27,17:24:25,00,10,1, 11.9,1,1, 2.787, 10541.863, 364.528, 52814.350 24/02/27,17:24:25,01,10,1, 11.9,1,1, 2.787, 10541.849, 364.528, 52814.324 24/02/27,17:24:25,02,10,1, 11.9,1,1, 2.787, 10541.866, 364.525, 52814.337 24/02/27,17:24:25,03,10,1, 11.9,1,1, 2.787, 10541.866, 364.531, 52814.396 24/02/27,17:24:25,04,10,1, 11.9,1,1, 2.787, 10541.858, 364.543, 52814.396 24/02/27,17:24:25,05,10,1, 11.9,1,1, 2.787, 10541.885, 364.531, 52814.394 24/02/27,17:24:25,06,10,1, 11.9,1,1, 2.787, 10541.866, 364.538, 52814.399 24/02/27,17:24:25,07,10,1, 11.9,1,1, 2.787, 10541.883, 364.510, 52814.313 24/02/27,17:24:25,08,10,1, 11.9,1,1, 2.787, 10541.846, 364.487, 52814.354 24/02/27,17:24:25,09,10,1, 11.9,1,1, 2.787, 10541.862, 364.522, 52814.354 24/02/27,17:24:25,10,10,1, 11.9,1,1, 2.787, 10541.848, 364.527, 52814.501 24/02/27,17:24:25,11,10,1, 11.9,1,1, 2.787, 10541.876, 364.498, 52814.281 24/02/27,17:24:25,12,10,1, 11.9,1,1, 2.787, 10541.853, 364.508, 52814.354 24/02/27,17:24:25,13,10,1, 11.9,1,1, 2.787, 10541.880, 364.533, 52814.296 24/02/27,17:24:25,14,10,1, 11.9,1,1, 2.787, 10541.886, 364.508, 52814.282 24/02/27,17:24:25,15,10,1, 11.9,1,1, 2.787, 10541.879, 364.523, 52814.341 24/02/27,17:24:25,16,10,1, 11.9,1,1, 2.787, 10541.862, 364.491, 52814.407 24/02/27,17:24:25,17,10,1, 11.9,1,1, 2.787, 10541.867, 364.507, 52814.418 24/02/27,17:24:25,18,10,1, 11.9,1,1, 2.787, 10541.867, 364.511, 52814.375 24/02/27,17:24:25,19,10,1, 11.9,1,1, 2.787, 10541.845, 364.507, 52814.398 24/02/27,17:24:26,00,10,1, 11.9,1,1, 2.785, 10541.838, 364.507, 52814.398 24/02/27,17:24:26,01,10,1, 11.9,1,1, 2.785, 10541.861, 364.530, 52814.342 24/02/27,17:24:26,02,10,1, 11.9,1,1, 2.785, 10541.865, 364.503, 52814.275 24/02/27,17:24:26,03,10,1, 11.9,1,1, 2.785, 10541.874, 364.519, 52814.321 24/02/27,17:24:26,04,10,1, 11.9,1,1, 2.785, 10541.867, 364.534, 52814.280 24/02/27,17:24:26,05,10,1, 11.9,1,1, 2.785, 10541.898, 364.520, 52814.284 24/02/27,17:24:26,06,10,1, 11.9,1,1, 2.785, 10541.882, 364.498, 52814.319 24/02/27,17:24:26,07,10,1, 11.9,1,1, 2.785, 10541.877, 364.505, 52814.250 24/02/27,17:24:26,08,10,1, 11.9,1,1, 2.785, 10541.880, 364.530, 52814.313 24/02/27,17:24:26,09,10,1, 11.9,1,1, 2.785, 10541.876, 364.511, 52814.340 24/02/27,17:24:26,10,10,1, 11.9,1,1, 2.785, 10541.861, 364.507, 52814.254 24/02/27,17:24:26,11,10,1, 11.9,1,1, 2.785, 10541.884, 364.539, 52814.301 24/02/27,17:24:26,12,10,1, 11.9,1,1, 2.785, 10541.871, 364.520, 52814.288 24/02/27,17:24:26,13,10,1, 11.9,1,1, 2.785, 10541.858, 364.505, 52814.248 24/02/27,17:24:26,14,10,1, 11.9,1,1, 2.785, 10541.857, 364.524, 52814.318 24/02/27,17:24:26,15,10,1, 11.9,1,1, 2.785, 10541.870, 364.523, 52814.347 24/02/27,17:24:26,16,10,1, 11.9,1,1, 2.785, 10541.884, 364.511, 52814.345 24/02/27,17:24:26,17,10,1, 11.9,1,1, 2.785, 10541.869, 364.518, 52814.290 24/02/27,17:24:26,18,10,1, 11.9,1,1, 2.785, 10541.857, 364.512, 52814.365 24/02/27,17:24:26,19,10,1, 11.9,1,1, 2.785, 10541.870, 364.504, 52814.356 24/02/27,17:24:27,00,10,1, 11.9,1,1, 2.783, 10541.863, 364.504, 52814.356 24/02/27,17:24:27,01,10,1, 11.9,1,1, 2.783, 10541.848, 364.538, 52814.358 24/02/27,17:24:27,02,10,1, 11.9,1,1, 2.783, 10541.853, 364.509, 52814.330 24/02/27,17:24:27,03,10,1, 11.9,1,1, 2.783, 10541.842, 364.532, 52814.300 24/02/27,17:24:27,04,10,1, 11.9,1,1, 2.783, 10541.867, 364.507, 52814.331 24/02/27,17:24:27,05,10,1, 11.9,1,1, 2.783, 10541.875, 364.495, 52814.234 24/02/27,17:24:27,06,10,1, 11.9,1,1, 2.783, 10541.863, 364.519, 52814.333 24/02/27,17:24:27,07,10,1, 11.9,1,1, 2.783, 10541.871, 364.532, 52814.271 24/02/27,17:24:27,08,10,1, 11.9,1,1, 2.783, 10541.837, 364.517, 52814.240 24/02/27,17:24:27,09,10,1, 11.9,1,1, 2.783, 10541.866, 364.515, 52814.317 24/02/27,17:24:27,10,10,1, 11.9,1,1, 2.783, 10541.854, 364.501, 52814.301 24/02/27,17:24:27,11,10,1, 11.9,1,1, 2.783, 10541.857, 364.522, 52814.237 24/02/27,17:24:27,12,10,1, 11.9,1,1, 2.783, 10541.854, 364.538, 52814.356 24/02/27,17:24:27,13,10,1, 11.9,1,1, 2.783, 10541.857, 364.482, 52814.229 24/02/27,17:24:27,14,10,1, 11.9,1,1, 2.783, 10541.863, 364.521, 52814.255 24/02/27,17:24:27,15,10,1, 11.9,1,1, 2.783, 10541.861, 364.539, 52814.276 24/02/27,17:24:27,16,10,1, 11.9,1,1, 2.783, 10541.874, 364.494, 52814.265 24/02/27,17:24:27,17,10,1, 11.9,1,1, 2.783, 10541.868, 364.506, 52814.382 24/02/27,17:24:27,18,10,1, 11.9,1,1, 2.783, 10541.856, 364.502, 52814.235 24/02/27,17:24:27,19,10,1, 11.9,1,1, 2.783, 10541.858, 364.503, 52814.244 24/02/27,17:24:28,00,10,1, 11.9,1,1, 2.785, 10541.855, 364.503, 52814.244 24/02/27,17:24:28,01,10,1, 11.9,1,1, 2.785, 10541.855, 364.492, 52814.258 24/02/27,17:24:28,02,10,1, 11.9,1,1, 2.785, 10541.847, 364.506, 52814.291 24/02/27,17:24:28,03,10,1, 11.9,1,1, 2.785, 10541.861, 364.516, 52814.310 24/02/27,17:24:28,04,10,1, 11.9,1,1, 2.785, 10541.846, 364.521, 52814.291 24/02/27,17:24:28,05,10,1, 11.9,1,1, 2.785, 10541.823, 364.506, 52814.261 24/02/27,17:24:28,06,10,1, 11.9,1,1, 2.785, 10541.858, 364.511, 52814.220 24/02/27,17:24:28,07,10,1, 11.9,1,1, 2.785, 10541.875, 364.509, 52814.205 24/02/27,17:24:28,08,10,1, 11.9,1,1, 2.785, 10541.866, 364.520, 52814.282 24/02/27,17:24:28,09,10,1, 11.9,1,1, 2.785, 10541.873, 364.494, 52814.208 24/02/27,17:24:28,10,10,1, 11.9,1,1, 2.785, 10541.872, 364.478, 52814.217 24/02/27,17:24:28,11,10,1, 11.9,1,1, 2.785, 10541.850, 364.495, 52814.274 24/02/27,17:24:28,12,10,1, 11.9,1,1, 2.785, 10541.863, 364.507, 52814.240 24/02/27,17:24:28,13,10,1, 11.9,1,1, 2.785, 10541.881, 364.500, 52814.177 24/02/27,17:24:28,14,10,1, 11.9,1,1, 2.785, 10541.841, 364.505, 52814.226 24/02/27,17:24:28,15,10,1, 11.9,1,1, 2.785, 10541.840, 364.503, 52814.309 24/02/27,17:24:28,16,10,1, 11.9,1,1, 2.785, 10541.849, 364.504, 52814.247 24/02/27,17:24:28,17,10,1, 11.9,1,1, 2.785, 10541.866, 364.506, 52814.299 24/02/27,17:24:28,18,10,1, 11.9,1,1, 2.785, 10541.864, 364.491, 52814.261 24/02/27,17:24:28,19,10,1, 11.9,1,1, 2.785, 10541.877, 364.488, 52814.218 24/02/27,17:24:29,00,10,1, 11.9,1,1, 2.787, 10541.872, 364.488, 52814.218 24/02/27,17:24:29,01,10,1, 11.9,1,1, 2.787, 10541.846, 364.495, 52814.191 24/02/27,17:24:29,02,10,1, 11.9,1,1, 2.787, 10541.865, 364.497, 52814.285 24/02/27,17:24:29,03,10,1, 11.9,1,1, 2.787, 10541.872, 364.500, 52814.308 24/02/27,17:24:29,04,10,1, 11.9,1,1, 2.787, 10541.844, 364.499, 52814.266 24/02/27,17:24:29,05,10,1, 11.9,1,1, 2.787, 10541.882, 364.504, 52814.269 24/02/27,17:24:29,06,10,1, 11.9,1,1, 2.787, 10541.871, 364.509, 52814.307 24/02/27,17:24:29,07,10,1, 11.9,1,1, 2.787, 10541.854, 364.484, 52814.291 24/02/27,17:24:29,08,10,1, 11.9,1,1, 2.787, 10541.871, 364.511, 52814.247 24/02/27,17:24:29,09,10,1, 11.9,1,1, 2.787, 10541.872, 364.506, 52814.152 24/02/27,17:24:29,10,10,1, 11.9,1,1, 2.787, 10541.850, 364.498, 52814.229 24/02/27,17:24:29,11,10,1, 11.9,1,1, 2.787, 10541.863, 364.501, 52814.248 24/02/27,17:24:29,12,10,1, 11.9,1,1, 2.787, 10541.880, 364.502, 52814.217 24/02/27,17:24:29,13,10,1, 11.9,1,1, 2.787, 10541.882, 364.493, 52814.301 24/02/27,17:24:29,14,10,1, 11.9,1,1, 2.787, 10541.823, 364.508, 52814.308 24/02/27,17:24:29,15,10,1, 11.9,1,1, 2.787, 10541.853, 364.496, 52814.252 24/02/27,17:24:29,16,10,1, 11.9,1,1, 2.787, 10541.855, 364.506, 52814.329 24/02/27,17:24:29,17,10,1, 11.9,1,1, 2.787, 10541.868, 364.501, 52814.317 24/02/27,17:24:29,18,10,1, 11.9,1,1, 2.787, 10541.892, 364.492, 52814.191 24/02/27,17:24:29,19,10,1, 11.9,1,1, 2.787, 10541.866, 364.488, 52814.193 24/02/27,17:24:30,00,10,1, 11.9,1,1, 2.785, 10541.863, 364.488, 52814.193 24/02/27,17:24:30,01,10,1, 11.9,1,1, 2.785, 10541.853, 364.492, 52814.165 24/02/27,17:24:30,02,10,1, 11.9,1,1, 2.785, 10541.855, 364.491, 52814.226 24/02/27,17:24:30,03,10,1, 11.9,1,1, 2.785, 10541.865, 364.490, 52814.174 24/02/27,17:24:30,04,10,1, 11.9,1,1, 2.785, 10541.863, 364.486, 52814.183 24/02/27,17:24:30,05,10,1, 11.9,1,1, 2.785, 10541.866, 364.476, 52814.218 24/02/27,17:24:30,06,10,1, 11.9,1,1, 2.785, 10541.868, 364.490, 52814.274 24/02/27,17:24:30,07,10,1, 11.9,1,1, 2.785, 10541.869, 364.497, 52814.223 24/02/27,17:24:30,08,10,1, 11.9,1,1, 2.785, 10541.866, 364.492, 52814.220 24/02/27,17:24:30,09,10,1, 11.9,1,1, 2.785, 10541.872, 364.476, 52814.191 24/02/27,17:24:30,10,10,1, 11.9,1,1, 2.785, 10541.867, 364.506, 52814.203 24/02/27,17:24:30,11,10,1, 11.9,1,1, 2.785, 10541.875, 364.494, 52814.242 24/02/27,17:24:30,12,10,1, 11.9,1,1, 2.785, 10541.851, 364.469, 52814.203 24/02/27,17:24:30,13,10,1, 11.9,1,1, 2.785, 10541.878, 364.480, 52814.246 24/02/27,17:24:30,14,10,1, 11.9,1,1, 2.785, 10541.875, 364.477, 52814.183 24/02/27,17:24:30,15,10,1, 11.9,1,1, 2.785, 10541.879, 364.494, 52814.218 24/02/27,17:24:30,16,10,1, 11.9,1,1, 2.785, 10541.868, 364.495, 52814.236 24/02/27,17:24:30,17,10,1, 11.9,1,1, 2.785, 10541.866, 364.471, 52814.120 24/02/27,17:24:30,18,10,1, 11.9,1,1, 2.785, 10541.887, 364.468, 52814.180 24/02/27,17:24:30,19,10,1, 11.9,1,1, 2.785, 10541.895, 364.494, 52814.225 24/02/27,17:24:31,00,10,1, 11.9,1,1, 2.792, 10541.888, 364.494, 52814.225 24/02/27,17:24:31,01,10,1, 11.9,1,1, 2.792, 10541.871, 364.472, 52814.178 24/02/27,17:24:31,02,10,1, 11.9,1,1, 2.792, 10541.881, 364.477, 52814.167 24/02/27,17:24:31,03,10,1, 11.9,1,1, 2.792, 10541.874, 364.452, 52814.188 24/02/27,17:24:31,04,10,1, 11.9,1,1, 2.792, 10541.885, 364.474, 52814.200 24/02/27,17:24:31,05,10,1, 11.9,1,1, 2.792, 10541.895, 364.465, 52814.178 24/02/27,17:24:31,06,10,1, 11.9,1,1, 2.792, 10541.867, 364.463, 52814.227 24/02/27,17:24:31,07,10,1, 11.9,1,1, 2.792, 10541.872, 364.462, 52814.114 24/02/27,17:24:31,08,10,1, 11.9,1,1, 2.792, 10541.879, 364.460, 52814.134 24/02/27,17:24:31,09,10,1, 11.9,1,1, 2.792, 10541.877, 364.472, 52814.139 24/02/27,17:24:31,10,10,1, 11.9,1,1, 2.792, 10541.876, 364.471, 52814.097 24/02/27,17:24:31,11,10,1, 11.9,1,1, 2.792, 10541.882, 364.467, 52814.131 24/02/27,17:24:31,12,10,1, 11.9,1,1, 2.792, 10541.871, 364.483, 52814.151 24/02/27,17:24:31,13,10,1, 11.9,1,1, 2.792, 10541.906, 364.460, 52814.151 24/02/27,17:24:31,14,10,1, 11.9,1,1, 2.792, 10541.873, 364.492, 52814.189 24/02/27,17:24:31,15,10,1, 11.9,1,1, 2.792, 10541.894, 364.475, 52814.187 24/02/27,17:24:31,16,10,1, 11.9,1,1, 2.792, 10541.865, 364.474, 52814.164 24/02/27,17:24:31,17,10,1, 11.9,1,1, 2.792, 10541.879, 364.475, 52814.176 24/02/27,17:24:31,18,10,1, 11.9,1,1, 2.792, 10541.873, 364.464, 52814.202 24/02/27,17:24:31,19,10,1, 11.9,1,1, 2.792, 10541.885, 364.456, 52814.153 24/02/27,17:24:32,00,09,1, 12.0,1,1, 2.785, 10541.880, 364.456, 52814.153 24/02/27,17:24:32,01,09,1, 12.0,1,1, 2.785, 10541.870, 364.452, 52814.159 24/02/27,17:24:32,02,09,1, 12.0,1,1, 2.785, 10541.887, 364.452, 52814.104 24/02/27,17:24:32,03,09,1, 12.0,1,1, 2.785, 10541.875, 364.468, 52814.189 24/02/27,17:24:32,04,09,1, 12.0,1,1, 2.785, 10541.889, 364.453, 52814.162 24/02/27,17:24:32,05,09,1, 12.0,1,1, 2.785, 10541.883, 364.486, 52814.181 24/02/27,17:24:32,06,09,1, 12.0,1,1, 2.785, 10541.898, 364.439, 52814.125 24/02/27,17:24:32,07,09,1, 12.0,1,1, 2.785, 10541.870, 364.472, 52814.173 24/02/27,17:24:32,08,09,1, 12.0,1,1, 2.785, 10541.853, 364.454, 52814.181 24/02/27,17:24:32,09,09,1, 12.0,1,1, 2.785, 10541.864, 364.444, 52814.182 24/02/27,17:24:32,10,09,1, 12.0,1,1, 2.785, 10541.856, 364.458, 52814.158 24/02/27,17:24:32,11,09,1, 12.0,1,1, 2.785, 10541.888, 364.458, 52814.081 24/02/27,17:24:32,12,09,1, 12.0,1,1, 2.785, 10541.871, 364.453, 52814.103 24/02/27,17:24:32,13,09,1, 12.0,1,1, 2.785, 10541.889, 364.465, 52814.112 24/02/27,17:24:32,14,09,1, 12.0,1,1, 2.785, 10541.891, 364.446, 52814.204 24/02/27,17:24:32,15,09,1, 12.0,1,1, 2.785, 10541.863, 364.435, 52814.172 24/02/27,17:24:32,16,09,1, 12.0,1,1, 2.785, 10541.881, 364.486, 52814.175 24/02/27,17:24:32,17,09,1, 12.0,1,1, 2.785, 10541.878, 364.447, 52814.117 24/02/27,17:24:32,18,09,1, 12.0,1,1, 2.785, 10541.874, 364.446, 52814.093 24/02/27,17:24:32,19,09,1, 12.0,1,1, 2.785, 10541.921, 364.439, 52814.094 24/02/27,17:24:33,00,09,1, 11.9,1,1, 2.787, 10541.914, 364.439, 52814.094 24/02/27,17:24:33,01,09,1, 11.9,1,1, 2.787, 10541.892, 364.457, 52814.110 24/02/27,17:24:33,02,09,1, 11.9,1,1, 2.787, 10541.863, 364.457, 52814.180 24/02/27,17:24:33,03,09,1, 11.9,1,1, 2.787, 10541.884, 364.445, 52814.143 24/02/27,17:24:33,04,09,1, 11.9,1,1, 2.787, 10541.860, 364.447, 52814.105 24/02/27,17:24:33,05,09,1, 11.9,1,1, 2.787, 10541.870, 364.457, 52814.137 24/02/27,17:24:33,06,09,1, 11.9,1,1, 2.787, 10541.888, 364.460, 52814.149 24/02/27,17:24:33,07,09,1, 11.9,1,1, 2.787, 10541.841, 364.433, 52814.150 24/02/27,17:24:33,08,09,1, 11.9,1,1, 2.787, 10541.885, 364.457, 52814.075 24/02/27,17:24:33,09,09,1, 11.9,1,1, 2.787, 10541.870, 364.468, 52814.074 24/02/27,17:24:33,10,09,1, 11.9,1,1, 2.787, 10541.871, 364.455, 52814.116 24/02/27,17:24:33,11,09,1, 11.9,1,1, 2.787, 10541.878, 364.467, 52814.151 24/02/27,17:24:33,12,09,1, 11.9,1,1, 2.787, 10541.876, 364.439, 52814.131 24/02/27,17:24:33,13,09,1, 11.9,1,1, 2.787, 10541.868, 364.429, 52814.057 24/02/27,17:24:33,14,09,1, 11.9,1,1, 2.787, 10541.874, 364.441, 52814.117 24/02/27,17:24:33,15,09,1, 11.9,1,1, 2.787, 10541.869, 364.439, 52814.121 24/02/27,17:24:33,16,09,1, 11.9,1,1, 2.787, 10541.857, 364.454, 52814.162 24/02/27,17:24:33,17,09,1, 11.9,1,1, 2.787, 10541.847, 364.426, 52814.100 24/02/27,17:24:33,18,09,1, 11.9,1,1, 2.787, 10541.875, 364.412, 52814.146 24/02/27,17:24:33,19,09,1, 11.9,1,1, 2.787, 10541.873, 364.455, 52814.064 24/02/27,17:24:34,00,09,1, 12.0,1,1, 2.788, 10541.872, 364.455, 52814.064 24/02/27,17:24:34,01,09,1, 12.0,1,1, 2.788, 10541.894, 364.436, 52814.063 24/02/27,17:24:34,02,09,1, 12.0,1,1, 2.788, 10541.870, 364.439, 52814.084 24/02/27,17:24:34,03,09,1, 12.0,1,1, 2.788, 10541.860, 364.434, 52814.071 24/02/27,17:24:34,04,09,1, 12.0,1,1, 2.788, 10541.904, 364.436, 52814.134 24/02/27,17:24:34,05,09,1, 12.0,1,1, 2.788, 10541.914, 364.408, 52813.853 24/02/27,17:24:34,06,09,1, 12.0,1,1, 2.788, 10541.874, 364.434, 52814.054 24/02/27,17:24:34,07,09,1, 12.0,1,1, 2.788, 10541.861, 364.428, 52814.053 24/02/27,17:24:34,08,09,1, 12.0,1,1, 2.788, 10541.863, 364.434, 52814.134 24/02/27,17:24:34,09,09,1, 12.0,1,1, 2.788, 10541.859, 364.451, 52814.139 24/02/27,17:24:34,10,09,1, 12.0,1,1, 2.788, 10541.861, 364.448, 52814.038 24/02/27,17:24:34,11,09,1, 12.0,1,1, 2.788, 10541.855, 364.466, 52814.136 24/02/27,17:24:34,12,09,1, 12.0,1,1, 2.788, 10541.875, 364.478, 52814.110 24/02/27,17:24:34,13,09,1, 12.0,1,1, 2.788, 10541.870, 364.470, 52814.093 24/02/27,17:24:34,14,09,1, 12.0,1,1, 2.788, 10541.851, 364.452, 52814.086 24/02/27,17:24:34,15,09,1, 12.0,1,1, 2.788, 10541.883, 364.430, 52814.121 24/02/27,17:24:34,16,09,1, 12.0,1,1, 2.788, 10541.874, 364.448, 52814.049 24/02/27,17:24:34,17,09,1, 12.0,1,1, 2.788, 10541.856, 364.481, 52814.088 24/02/27,17:24:34,18,09,1, 12.0,1,1, 2.788, 10541.866, 364.457, 52814.066 24/02/27,17:24:34,19,09,1, 12.0,1,1, 2.788, 10541.856, 364.449, 52814.066 24/02/27,17:24:35,00,09,1, 11.9,1,1, 2.790, 10541.855, 364.449, 52814.066 24/02/27,17:24:35,01,09,1, 11.9,1,1, 2.790, 10541.876, 364.448, 52814.122 24/02/27,17:24:35,02,09,1, 11.9,1,1, 2.790, 10541.877, 364.430, 52814.082 24/02/27,17:24:35,03,09,1, 11.9,1,1, 2.790, 10541.871, 364.435, 52814.059 24/02/27,17:24:35,04,09,1, 11.9,1,1, 2.790, 10541.883, 364.439, 52814.148 24/02/27,17:24:35,05,09,1, 11.9,1,1, 2.790, 10541.872, 364.432, 52814.109 24/02/27,17:24:35,06,09,1, 11.9,1,1, 2.790, 10541.888, 364.432, 52814.121 24/02/27,17:24:35,07,09,1, 11.9,1,1, 2.790, 10541.875, 364.418, 52814.095 24/02/27,17:24:35,08,09,1, 11.9,1,1, 2.790, 10541.862, 364.403, 52814.054 24/02/27,17:24:35,09,09,1, 11.9,1,1, 2.790, 10541.856, 364.418, 52814.024 24/02/27,17:24:35,10,09,1, 11.9,1,1, 2.790, 10541.879, 364.422, 52814.058 24/02/27,17:24:35,11,09,1, 11.9,1,1, 2.790, 10541.887, 364.417, 52814.026 24/02/27,17:24:35,12,09,1, 11.9,1,1, 2.790, 10541.867, 364.432, 52814.108 24/02/27,17:24:35,13,09,1, 11.9,1,1, 2.790, 10541.869, 364.408, 52814.033 24/02/27,17:24:35,14,09,1, 11.9,1,1, 2.790, 10541.845, 364.436, 52814.063 24/02/27,17:24:35,15,09,1, 11.9,1,1, 2.790, 10541.890, 364.445, 52814.085 24/02/27,17:24:35,16,09,1, 11.9,1,1, 2.790, 10541.860, 364.430, 52814.090 24/02/27,17:24:35,17,09,1, 11.9,1,1, 2.790, 10541.861, 364.433, 52814.102 24/02/27,17:24:35,18,09,1, 11.9,1,1, 2.790, 10541.880, 364.422, 52814.093 24/02/27,17:24:35,19,09,1, 11.9,1,1, 2.790, 10541.849, 364.414, 52813.984 24/02/27,17:24:36,00,09,1, 11.8,1,1, 2.784, 10541.847, 364.414, 52813.984 24/02/27,17:24:36,01,09,1, 11.8,1,1, 2.784, 10541.864, 364.437, 52814.049 24/02/27,17:24:36,02,09,1, 11.8,1,1, 2.784, 10541.883, 364.437, 52814.009 24/02/27,17:24:36,03,09,1, 11.8,1,1, 2.784, 10541.875, 364.419, 52813.999 24/02/27,17:24:36,04,09,1, 11.8,1,1, 2.784, 10541.878, 364.435, 52814.019 24/02/27,17:24:36,05,09,1, 11.8,1,1, 2.784, 10541.884, 364.423, 52814.088 24/02/27,17:24:36,06,09,1, 11.8,1,1, 2.784, 10541.868, 364.398, 52813.973 24/02/27,17:24:36,07,09,1, 11.8,1,1, 2.784, 10541.865, 364.405, 52814.065 24/02/27,17:24:36,08,09,1, 11.8,1,1, 2.784, 10541.843, 364.414, 52814.071 24/02/27,17:24:36,09,09,1, 11.8,1,1, 2.784, 10541.870, 364.422, 52813.944 24/02/27,17:24:36,10,09,1, 11.8,1,1, 2.784, 10541.853, 364.409, 52813.972 24/02/27,17:24:36,11,09,1, 11.8,1,1, 2.784, 10541.855, 364.410, 52814.029 24/02/27,17:24:36,12,09,1, 11.8,1,1, 2.784, 10541.870, 364.403, 52814.009 24/02/27,17:24:36,13,09,1, 11.8,1,1, 2.784, 10541.884, 364.424, 52814.069 24/02/27,17:24:36,14,09,1, 11.8,1,1, 2.784, 10541.868, 364.413, 52814.044 24/02/27,17:24:36,15,09,1, 11.8,1,1, 2.784, 10541.881, 364.427, 52814.057 24/02/27,17:24:36,16,09,1, 11.8,1,1, 2.784, 10541.907, 364.444, 52814.057 24/02/27,17:24:36,17,09,1, 11.8,1,1, 2.784, 10541.856, 364.411, 52813.975 24/02/27,17:24:36,18,09,1, 11.8,1,1, 2.784, 10541.850, 364.423, 52814.010 24/02/27,17:24:36,19,09,1, 11.8,1,1, 2.784, 10541.895, 364.423, 52813.993 24/02/27,17:24:37,00,09,1, 11.9,1,1, 2.785, 10541.888, 364.423, 52813.993 24/02/27,17:24:37,01,09,1, 11.9,1,1, 2.785, 10541.883, 364.425, 52813.995 24/02/27,17:24:37,02,09,1, 11.9,1,1, 2.785, 10541.879, 364.431, 52814.027 24/02/27,17:24:37,03,09,1, 11.9,1,1, 2.785, 10541.834, 364.418, 52814.040 24/02/27,17:24:37,04,09,1, 11.9,1,1, 2.785, 10541.844, 364.432, 52814.040 24/02/27,17:24:37,05,09,1, 11.9,1,1, 2.785, 10541.904, 364.395, 52813.816 24/02/27,17:24:37,06,09,1, 11.9,1,1, 2.785, 10541.908, 364.401, 52813.918 24/02/27,17:24:37,07,09,1, 11.9,1,1, 2.785, 10541.891, 364.401, 52814.037 24/02/27,17:24:37,08,09,1, 11.9,1,1, 2.785, 10541.893, 364.417, 52813.984 24/02/27,17:24:37,09,09,1, 11.9,1,1, 2.785, 10541.873, 364.397, 52814.021 24/02/27,17:24:37,10,09,1, 11.9,1,1, 2.785, 10541.890, 364.388, 52813.992 24/02/27,17:24:37,11,09,1, 11.9,1,1, 2.785, 10541.868, 364.416, 52814.035 24/02/27,17:24:37,12,09,1, 11.9,1,1, 2.785, 10541.883, 364.397, 52813.991 24/02/27,17:24:37,13,09,1, 11.9,1,1, 2.785, 10541.871, 364.392, 52813.961 24/02/27,17:24:37,14,09,1, 11.9,1,1, 2.785, 10541.855, 364.425, 52813.999 24/02/27,17:24:37,15,09,1, 11.9,1,1, 2.785, 10541.884, 364.394, 52814.037 24/02/27,17:24:37,16,09,1, 11.9,1,1, 2.785, 10541.857, 364.402, 52813.995 24/02/27,17:24:37,17,09,1, 11.9,1,1, 2.785, 10541.880, 364.407, 52814.011 24/02/27,17:24:37,18,09,1, 11.9,1,1, 2.785, 10541.862, 364.402, 52813.982 24/02/27,17:24:37,19,09,1, 11.9,1,1, 2.785, 10541.886, 364.402, 52814.039 24/02/27,17:24:38,00,09,1, 11.9,1,1, 2.785, 10541.880, 364.402, 52814.039 24/02/27,17:24:38,01,09,1, 11.9,1,1, 2.785, 10541.878, 364.401, 52813.922 24/02/27,17:24:38,02,09,1, 11.9,1,1, 2.785, 10541.904, 364.394, 52813.989 24/02/27,17:24:38,03,09,1, 11.9,1,1, 2.785, 10541.889, 364.425, 52814.061 24/02/27,17:24:38,04,09,1, 11.9,1,1, 2.785, 10541.904, 364.398, 52814.011 24/02/27,17:24:38,05,09,1, 11.9,1,1, 2.785, 10541.867, 364.384, 52813.911 24/02/27,17:24:38,06,09,1, 11.9,1,1, 2.785, 10541.926, 364.395, 52814.009 24/02/27,17:24:38,07,09,1, 11.9,1,1, 2.785, 10541.880, 364.424, 52813.894 24/02/27,17:24:38,08,09,1, 11.9,1,1, 2.785, 10541.893, 364.419, 52814.016 24/02/27,17:24:38,09,09,1, 11.9,1,1, 2.785, 10541.882, 364.407, 52813.964 24/02/27,17:24:38,10,09,1, 11.9,1,1, 2.785, 10541.890, 364.415, 52813.976 24/02/27,17:24:38,11,09,1, 11.9,1,1, 2.785, 10541.893, 364.413, 52813.990 24/02/27,17:24:38,12,09,1, 11.9,1,1, 2.785, 10541.878, 364.398, 52814.017 24/02/27,17:24:38,13,09,1, 11.9,1,1, 2.785, 10541.881, 364.389, 52814.027 24/02/27,17:24:38,14,09,1, 11.9,1,1, 2.785, 10541.881, 364.405, 52813.996 24/02/27,17:24:38,15,09,1, 11.9,1,1, 2.785, 10541.916, 364.389, 52813.995 24/02/27,17:24:38,16,09,1, 11.9,1,1, 2.785, 10541.895, 364.379, 52813.962 24/02/27,17:24:38,17,09,1, 11.9,1,1, 2.785, 10541.893, 364.384, 52813.905 24/02/27,17:24:38,18,09,1, 11.9,1,1, 2.785, 10541.871, 364.402, 52814.047 24/02/27,17:24:38,19,09,1, 11.9,1,1, 2.785, 10541.887, 364.405, 52813.955 24/02/27,17:24:39,00,09,1, 11.9,1,1, 2.785, 10541.880, 364.405, 52813.955 24/02/27,17:24:39,01,09,1, 11.9,1,1, 2.785, 10541.896, 364.393, 52813.948 24/02/27,17:24:39,02,09,1, 11.9,1,1, 2.785, 10541.889, 364.389, 52813.941 24/02/27,17:24:39,03,09,1, 11.9,1,1, 2.785, 10541.899, 364.409, 52813.996 24/02/27,17:24:39,04,09,1, 11.9,1,1, 2.785, 10541.886, 364.385, 52813.938 24/02/27,17:24:39,05,09,1, 11.9,1,1, 2.785, 10541.892, 364.381, 52813.944 24/02/27,17:24:39,06,09,1, 11.9,1,1, 2.785, 10541.887, 364.373, 52813.918 24/02/27,17:24:39,07,09,1, 11.9,1,1, 2.785, 10541.875, 364.385, 52814.040 24/02/27,17:24:39,08,09,1, 11.9,1,1, 2.785, 10541.898, 364.381, 52813.992 24/02/27,17:24:39,09,09,1, 11.9,1,1, 2.785, 10541.897, 364.395, 52813.960 24/02/27,17:24:39,10,09,1, 11.9,1,1, 2.785, 10541.884, 364.379, 52813.930 24/02/27,17:24:39,11,09,1, 11.9,1,1, 2.785, 10541.912, 364.390, 52813.896 24/02/27,17:24:39,12,09,1, 11.9,1,1, 2.785, 10541.875, 364.408, 52814.013 24/02/27,17:24:39,13,09,1, 11.9,1,1, 2.785, 10541.879, 364.383, 52813.847 24/02/27,17:24:39,14,09,1, 11.9,1,1, 2.785, 10541.876, 364.389, 52813.939 24/02/27,17:24:39,15,09,1, 11.9,1,1, 2.785, 10541.881, 364.354, 52813.867 24/02/27,17:24:39,16,09,1, 11.9,1,1, 2.785, 10541.883, 364.383, 52813.927 24/02/27,17:24:39,17,09,1, 11.9,1,1, 2.785, 10541.885, 364.350, 52813.939 24/02/27,17:24:39,18,09,1, 11.9,1,1, 2.785, 10541.876, 364.350, 52813.879 24/02/27,17:24:39,19,09,1, 11.9,1,1, 2.785, 10541.898, 364.353, 52813.952 24/02/27,17:24:40,00,09,1, 11.9,1,1, 2.786, 10541.897, 364.353, 52813.952 24/02/27,17:24:40,01,09,1, 11.9,1,1, 2.786, 10541.881, 364.361, 52813.987 24/02/27,17:24:40,02,09,1, 11.9,1,1, 2.786, 10541.874, 364.366, 52813.991 24/02/27,17:24:40,03,09,1, 11.9,1,1, 2.786, 10541.896, 364.360, 52813.944 24/02/27,17:24:40,04,09,1, 11.9,1,1, 2.786, 10541.879, 364.370, 52813.890 24/02/27,17:24:40,05,09,1, 11.9,1,1, 2.786, 10541.875, 364.387, 52813.946 24/02/27,17:24:40,06,09,1, 11.9,1,1, 2.786, 10541.901, 364.374, 52813.892 24/02/27,17:24:40,07,09,1, 11.9,1,1, 2.786, 10541.863, 364.374, 52813.886 24/02/27,17:24:40,08,09,1, 11.9,1,1, 2.786, 10541.877, 364.361, 52813.888 24/02/27,17:24:40,09,09,1, 11.9,1,1, 2.786, 10541.865, 364.364, 52813.895 24/02/27,17:24:40,10,09,1, 11.9,1,1, 2.786, 10541.899, 364.365, 52813.963 24/02/27,17:24:40,11,09,1, 11.9,1,1, 2.786, 10541.906, 364.381, 52813.880 24/02/27,17:24:40,12,09,1, 11.9,1,1, 2.786, 10541.893, 364.350, 52813.840 24/02/27,17:24:40,13,09,1, 11.9,1,1, 2.786, 10541.877, 364.361, 52813.950 24/02/27,17:24:40,14,09,1, 11.9,1,1, 2.786, 10541.864, 364.358, 52813.864 24/02/27,17:24:40,15,09,1, 11.9,1,1, 2.786, 10541.875, 364.367, 52813.864 24/02/27,17:24:40,16,09,1, 11.9,1,1, 2.786, 10541.889, 364.361, 52813.853 24/02/27,17:24:40,17,09,1, 11.9,1,1, 2.786, 10541.881, 364.359, 52813.876 24/02/27,17:24:40,18,09,1, 11.9,1,1, 2.786, 10541.894, 364.369, 52813.937 24/02/27,17:24:40,19,09,1, 11.9,1,1, 2.786, 10541.912, 364.387, 52813.861 24/02/27,17:24:41,00,09,1, 11.9,1,1, 2.786, 10541.905, 364.387, 52813.861 24/02/27,17:24:41,01,09,1, 11.9,1,1, 2.786, 10541.915, 364.386, 52813.921 24/02/27,17:24:41,02,09,1, 11.9,1,1, 2.786, 10541.901, 364.358, 52813.909 24/02/27,17:24:41,03,09,1, 11.9,1,1, 2.786, 10541.900, 364.332, 52813.845 24/02/27,17:24:41,04,09,1, 11.9,1,1, 2.786, 10541.918, 364.369, 52813.876 24/02/27,17:24:41,05,09,1, 11.9,1,1, 2.786, 10541.920, 364.353, 52813.917 24/02/27,17:24:41,06,09,1, 11.9,1,1, 2.786, 10541.908, 364.377, 52813.798 24/02/27,17:24:41,07,09,1, 11.9,1,1, 2.786, 10541.934, 364.357, 52813.910 24/02/27,17:24:41,08,09,1, 11.9,1,1, 2.786, 10541.916, 364.367, 52813.881 24/02/27,17:24:41,09,09,1, 11.9,1,1, 2.786, 10541.908, 364.366, 52813.891 24/02/27,17:24:41,10,09,1, 11.9,1,1, 2.786, 10541.923, 364.360, 52813.848 24/02/27,17:24:41,11,09,1, 11.9,1,1, 2.786, 10541.916, 364.370, 52813.861 24/02/27,17:24:41,12,09,1, 11.9,1,1, 2.786, 10541.920, 364.364, 52813.863 24/02/27,17:24:41,13,09,1, 11.9,1,1, 2.786, 10541.915, 364.372, 52813.852 24/02/27,17:24:41,14,09,1, 11.9,1,1, 2.786, 10541.911, 364.379, 52813.901 24/02/27,17:24:41,15,09,1, 11.9,1,1, 2.786, 10541.926, 364.358, 52813.899 24/02/27,17:24:41,16,09,1, 11.9,1,1, 2.786, 10541.920, 364.348, 52813.845 24/02/27,17:24:41,17,09,1, 11.9,1,1, 2.786, 10541.895, 364.358, 52813.865 24/02/27,17:24:41,18,09,1, 11.9,1,1, 2.786, 10541.906, 364.340, 52813.859 24/02/27,17:24:41,19,09,1, 11.9,1,1, 2.786, 10541.916, 364.334, 52813.915 24/02/27,17:24:42,00,09,1, 11.9,1,1, 2.788, 10541.914, 364.334, 52813.915 24/02/27,17:24:42,01,09,1, 11.9,1,1, 2.788, 10541.919, 364.368, 52813.862 24/02/27,17:24:42,02,09,1, 11.9,1,1, 2.788, 10541.907, 364.360, 52813.938 24/02/27,17:24:42,03,09,1, 11.9,1,1, 2.788, 10541.907, 364.378, 52813.826 24/02/27,17:24:42,04,09,1, 11.9,1,1, 2.788, 10541.939, 364.378, 52813.885 24/02/27,17:24:42,05,09,1, 11.9,1,1, 2.788, 10541.899, 364.329, 52813.810 24/02/27,17:24:42,06,09,1, 11.9,1,1, 2.788, 10541.923, 364.373, 52813.841 24/02/27,17:24:42,07,09,1, 11.9,1,1, 2.788, 10541.909, 364.366, 52813.867 24/02/27,17:24:42,08,09,1, 11.9,1,1, 2.788, 10541.919, 364.352, 52813.658 24/02/27,17:24:42,09,09,1, 11.9,1,1, 2.788, 10541.916, 364.377, 52813.886 24/02/27,17:24:42,10,09,1, 11.9,1,1, 2.788, 10541.941, 364.322, 52813.865 24/02/27,17:24:42,11,09,1, 11.9,1,1, 2.788, 10541.925, 364.359, 52813.840 24/02/27,17:24:42,12,09,1, 11.9,1,1, 2.788, 10541.920, 364.319, 52813.832 24/02/27,17:24:42,13,09,1, 11.9,1,1, 2.788, 10541.911, 364.346, 52813.839 24/02/27,17:24:42,14,09,1, 11.9,1,1, 2.788, 10541.941, 364.330, 52813.805 24/02/27,17:24:42,15,09,1, 11.9,1,1, 2.788, 10541.912, 364.350, 52813.891 24/02/27,17:24:42,16,09,1, 11.9,1,1, 2.788, 10541.943, 364.329, 52813.764 24/02/27,17:24:42,17,09,1, 11.9,1,1, 2.788, 10541.949, 364.344, 52813.851 24/02/27,17:24:42,18,09,1, 11.9,1,1, 2.788, 10541.937, 364.332, 52813.872 24/02/27,17:24:42,19,09,1, 11.9,1,1, 2.788, 10541.944, 364.336, 52813.856 24/02/27,17:24:43,00,09,1, 11.9,1,1, 2.785, 10541.939, 364.336, 52813.856 24/02/27,17:24:43,01,09,1, 11.9,1,1, 2.785, 10541.938, 364.300, 52813.807 24/02/27,17:24:43,02,09,1, 11.9,1,1, 2.785, 10541.929, 364.312, 52813.793 24/02/27,17:24:43,03,09,1, 11.9,1,1, 2.785, 10541.909, 364.313, 52813.776 24/02/27,17:24:43,04,09,1, 11.9,1,1, 2.785, 10541.942, 364.331, 52813.764 24/02/27,17:24:43,05,09,1, 11.9,1,1, 2.785, 10541.942, 364.336, 52813.900 24/02/27,17:24:43,06,09,1, 11.9,1,1, 2.785, 10541.946, 364.333, 52813.819 24/02/27,17:24:43,07,09,1, 11.9,1,1, 2.785, 10541.930, 364.301, 52813.814 24/02/27,17:24:43,08,09,1, 11.9,1,1, 2.785, 10541.928, 364.319, 52813.785 24/02/27,17:24:43,09,09,1, 11.9,1,1, 2.785, 10541.923, 364.310, 52813.810 24/02/27,17:24:43,10,09,1, 11.9,1,1, 2.785, 10541.927, 364.313, 52813.830 24/02/27,17:24:43,11,09,1, 11.9,1,1, 2.785, 10541.928, 364.339, 52813.864 24/02/27,17:24:43,12,09,1, 11.9,1,1, 2.785, 10541.951, 364.313, 52813.897 24/02/27,17:24:43,13,09,1, 11.9,1,1, 2.785, 10541.941, 364.322, 52813.845 24/02/27,17:24:43,14,09,1, 11.9,1,1, 2.785, 10541.947, 364.310, 52813.879 24/02/27,17:24:43,15,09,1, 11.9,1,1, 2.785, 10541.937, 364.308, 52813.811 24/02/27,17:24:43,16,09,1, 11.9,1,1, 2.785, 10541.953, 364.305, 52813.812 24/02/27,17:24:43,17,09,1, 11.9,1,1, 2.785, 10541.936, 364.310, 52813.862 24/02/27,17:24:43,18,09,1, 11.9,1,1, 2.785, 10541.964, 364.302, 52813.820 24/02/27,17:24:43,19,09,1, 11.9,1,1, 2.785, 10541.936, 364.313, 52813.843 24/02/27,17:24:44,00,09,1, 11.9,1,1, 2.786, 10541.930, 364.313, 52813.843 24/02/27,17:24:44,01,09,1, 11.9,1,1, 2.786, 10541.958, 364.296, 52813.776 24/02/27,17:24:44,02,09,1, 11.9,1,1, 2.786, 10541.934, 364.296, 52813.798 24/02/27,17:24:44,03,09,1, 11.9,1,1, 2.786, 10541.955, 364.294, 52813.810 24/02/27,17:24:44,04,09,1, 11.9,1,1, 2.786, 10541.943, 364.298, 52813.828 24/02/27,17:24:44,05,09,1, 11.9,1,1, 2.786, 10541.976, 364.296, 52813.863 24/02/27,17:24:44,06,09,1, 11.9,1,1, 2.786, 10541.922, 364.310, 52813.748 24/02/27,17:24:44,07,09,1, 11.9,1,1, 2.786, 10541.949, 364.298, 52813.868 24/02/27,17:24:44,08,09,1, 11.9,1,1, 2.786, 10541.941, 364.303, 52813.843 24/02/27,17:24:44,09,09,1, 11.9,1,1, 2.786, 10541.934, 364.298, 52813.832 24/02/27,17:24:44,10,09,1, 11.9,1,1, 2.786, 10541.942, 364.284, 52813.741 24/02/27,17:24:44,11,09,1, 11.9,1,1, 2.786, 10541.931, 364.279, 52813.804 24/02/27,17:24:44,12,09,1, 11.9,1,1, 2.786, 10541.967, 364.301, 52813.842 24/02/27,17:24:44,13,09,1, 11.9,1,1, 2.786, 10541.979, 364.263, 52813.619 24/02/27,17:24:44,14,09,1, 11.9,1,1, 2.786, 10541.917, 364.291, 52813.713 24/02/27,17:24:44,15,09,1, 11.9,1,1, 2.786, 10541.945, 364.299, 52813.741 24/02/27,17:24:44,16,09,1, 11.9,1,1, 2.786, 10541.973, 364.294, 52813.770 24/02/27,17:24:44,17,09,1, 11.9,1,1, 2.786, 10541.979, 364.311, 52813.797 24/02/27,17:24:44,18,09,1, 11.9,1,1, 2.786, 10541.952, 364.283, 52813.764 24/02/27,17:24:44,19,09,1, 11.9,1,1, 2.786, 10541.968, 364.303, 52813.743 24/02/27,17:24:45,00,09,1, 11.8,1,1, 2.785, 10541.964, 364.303, 52813.743 24/02/27,17:24:45,01,09,1, 11.8,1,1, 2.785, 10541.927, 364.276, 52813.736 24/02/27,17:24:45,02,09,1, 11.8,1,1, 2.785, 10541.952, 364.297, 52813.772 24/02/27,17:24:45,03,09,1, 11.8,1,1, 2.785, 10541.980, 364.308, 52813.707 24/02/27,17:24:45,04,09,1, 11.8,1,1, 2.785, 10541.980, 364.294, 52813.765 24/02/27,17:24:45,05,09,1, 11.8,1,1, 2.785, 10541.969, 364.302, 52813.802 24/02/27,17:24:45,06,09,1, 11.8,1,1, 2.785, 10541.957, 364.314, 52813.768 24/02/27,17:24:45,07,09,1, 11.8,1,1, 2.785, 10541.971, 364.281, 52813.821 24/02/27,17:24:45,08,09,1, 11.8,1,1, 2.785, 10541.975, 364.301, 52813.788 24/02/27,17:24:45,09,09,1, 11.8,1,1, 2.785, 10541.973, 364.288, 52813.796 24/02/27,17:24:45,10,09,1, 11.8,1,1, 2.785, 10541.973, 364.301, 52813.712 24/02/27,17:24:45,11,09,1, 11.8,1,1, 2.785, 10541.976, 364.292, 52813.742 24/02/27,17:24:45,12,09,1, 11.8,1,1, 2.785, 10541.966, 364.285, 52813.668 24/02/27,17:24:45,13,09,1, 11.8,1,1, 2.785, 10541.972, 364.277, 52813.710 24/02/27,17:24:45,14,09,1, 11.8,1,1, 2.785, 10541.974, 364.302, 52813.740 24/02/27,17:24:45,15,09,1, 11.8,1,1, 2.785, 10541.987, 364.272, 52813.724 24/02/27,17:24:45,16,09,1, 11.8,1,1, 2.785, 10541.985, 364.292, 52813.719 24/02/27,17:24:45,17,09,1, 11.8,1,1, 2.785, 10541.968, 364.281, 52813.688 24/02/27,17:24:45,18,09,1, 11.8,1,1, 2.785, 10541.982, 364.292, 52813.778 24/02/27,17:24:45,19,09,1, 11.8,1,1, 2.785, 10541.998, 364.280, 52813.725 24/02/27,17:24:46,00,10,1, 11.9,1,1, 2.789, 10541.997, 364.280, 52813.725 24/02/27,17:24:46,01,10,1, 11.9,1,1, 2.789, 10542.005, 364.276, 52813.766 24/02/27,17:24:46,02,10,1, 11.9,1,1, 2.789, 10541.980, 364.266, 52813.804 24/02/27,17:24:46,03,10,1, 11.9,1,1, 2.789, 10541.969, 364.281, 52813.809 24/02/27,17:24:46,04,10,1, 11.9,1,1, 2.789, 10541.976, 364.304, 52813.769 24/02/27,17:24:46,05,10,1, 11.9,1,1, 2.789, 10541.977, 364.267, 52813.747 24/02/27,17:24:46,06,10,1, 11.9,1,1, 2.789, 10541.969, 364.248, 52813.754 24/02/27,17:24:46,07,10,1, 11.9,1,1, 2.789, 10541.973, 364.271, 52813.778 24/02/27,17:24:46,08,10,1, 11.9,1,1, 2.789, 10541.991, 364.289, 52813.763 24/02/27,17:24:46,09,10,1, 11.9,1,1, 2.789, 10542.002, 364.261, 52813.654 24/02/27,17:24:46,10,10,1, 11.9,1,1, 2.789, 10542.019, 364.251, 52813.783 24/02/27,17:24:46,11,10,1, 11.9,1,1, 2.789, 10542.016, 364.243, 52813.739 24/02/27,17:24:46,12,10,1, 11.9,1,1, 2.789, 10542.003, 364.250, 52813.658 24/02/27,17:24:46,13,10,1, 11.9,1,1, 2.789, 10542.005, 364.244, 52813.649 24/02/27,17:24:46,14,10,1, 11.9,1,1, 2.789, 10542.027, 364.239, 52813.681 24/02/27,17:24:46,15,10,1, 11.9,1,1, 2.789, 10542.000, 364.253, 52813.765 24/02/27,17:24:46,16,10,1, 11.9,1,1, 2.789, 10542.016, 364.276, 52813.769 24/02/27,17:24:46,17,10,1, 11.9,1,1, 2.789, 10541.984, 364.263, 52813.740 24/02/27,17:24:46,18,10,1, 11.9,1,1, 2.789, 10542.017, 364.261, 52813.671 24/02/27,17:24:46,19,10,1, 11.9,1,1, 2.789, 10542.017, 364.272, 52813.686 24/02/27,17:24:47,00,10,1, 12.0,1,1, 2.788, 10542.014, 364.272, 52813.686 24/02/27,17:24:47,01,10,1, 12.0,1,1, 2.788, 10541.999, 364.268, 52813.721 24/02/27,17:24:47,02,10,1, 12.0,1,1, 2.788, 10542.015, 364.261, 52813.687 24/02/27,17:24:47,03,10,1, 12.0,1,1, 2.788, 10541.996, 364.243, 52813.730 24/02/27,17:24:47,04,10,1, 12.0,1,1, 2.788, 10541.997, 364.232, 52813.783 24/02/27,17:24:47,05,10,1, 12.0,1,1, 2.788, 10541.999, 364.214, 52813.686 24/02/27,17:24:47,06,10,1, 12.0,1,1, 2.788, 10542.026, 364.266, 52813.752 24/02/27,17:24:47,07,10,1, 12.0,1,1, 2.788, 10542.022, 364.237, 52813.651 24/02/27,17:24:47,08,10,1, 12.0,1,1, 2.788, 10542.020, 364.217, 52813.713 24/02/27,17:24:47,09,10,1, 12.0,1,1, 2.788, 10542.005, 364.223, 52813.755 24/02/27,17:24:47,10,10,1, 12.0,1,1, 2.788, 10542.000, 364.239, 52813.774 24/02/27,17:24:47,11,10,1, 12.0,1,1, 2.788, 10542.029, 364.228, 52813.729 24/02/27,17:24:47,12,10,1, 12.0,1,1, 2.788, 10542.019, 364.216, 52813.723 24/02/27,17:24:47,13,10,1, 12.0,1,1, 2.788, 10542.023, 364.236, 52813.690 24/02/27,17:24:47,14,10,1, 12.0,1,1, 2.788, 10542.018, 364.238, 52813.740 24/02/27,17:24:47,15,10,1, 12.0,1,1, 2.788, 10542.027, 364.240, 52813.656 24/02/27,17:24:47,16,10,1, 12.0,1,1, 2.788, 10542.028, 364.238, 52813.645 24/02/27,17:24:47,17,10,1, 12.0,1,1, 2.788, 10542.034, 364.234, 52813.678 24/02/27,17:24:47,18,10,1, 12.0,1,1, 2.788, 10542.014, 364.232, 52813.701 24/02/27,17:24:47,19,10,1, 12.0,1,1, 2.788, 10542.013, 364.241, 52813.694 24/02/27,17:24:48,00,10,1, 11.9,1,1, 2.786, 10542.005, 364.241, 52813.694 24/02/27,17:24:48,01,10,1, 11.9,1,1, 2.786, 10542.016, 364.231, 52813.686 24/02/27,17:24:48,02,10,1, 11.9,1,1, 2.786, 10542.015, 364.233, 52813.699 24/02/27,17:24:48,03,10,1, 11.9,1,1, 2.786, 10542.019, 364.202, 52813.644 24/02/27,17:24:48,04,10,1, 11.9,1,1, 2.786, 10542.029, 364.220, 52813.704 24/02/27,17:24:48,05,10,1, 11.9,1,1, 2.786, 10542.004, 364.243, 52813.683 24/02/27,17:24:48,06,10,1, 11.9,1,1, 2.786, 10542.025, 364.230, 52813.671 24/02/27,17:24:48,07,10,1, 11.9,1,1, 2.786, 10542.016, 364.208, 52813.671 24/02/27,17:24:48,08,10,1, 11.9,1,1, 2.786, 10542.030, 364.225, 52813.658 24/02/27,17:24:48,09,10,1, 11.9,1,1, 2.786, 10542.050, 364.224, 52813.669 24/02/27,17:24:48,10,10,1, 11.9,1,1, 2.786, 10542.049, 364.214, 52813.651 24/02/27,17:24:48,11,10,1, 11.9,1,1, 2.786, 10542.031, 364.242, 52813.715 24/02/27,17:24:48,12,10,1, 11.9,1,1, 2.786, 10542.045, 364.218, 52813.664 24/02/27,17:24:48,13,10,1, 11.9,1,1, 2.786, 10542.046, 364.227, 52813.687 24/02/27,17:24:48,14,10,1, 11.9,1,1, 2.786, 10542.051, 364.228, 52813.702 24/02/27,17:24:48,15,10,1, 11.9,1,1, 2.786, 10542.049, 364.224, 52813.650 24/02/27,17:24:48,16,10,1, 11.9,1,1, 2.786, 10542.064, 364.192, 52813.626 24/02/27,17:24:48,17,10,1, 11.9,1,1, 2.786, 10542.021, 364.224, 52813.656 24/02/27,17:24:48,18,10,1, 11.9,1,1, 2.786, 10542.055, 364.208, 52813.657 24/02/27,17:24:48,19,10,1, 11.9,1,1, 2.786, 10542.050, 364.209, 52813.731 24/02/27,17:24:49,00,10,1, 11.9,1,1, 2.785, 10542.047, 364.209, 52813.731 24/02/27,17:24:49,01,10,1, 11.9,1,1, 2.785, 10542.050, 364.221, 52813.658 24/02/27,17:24:49,02,10,1, 11.9,1,1, 2.785, 10542.060, 364.218, 52813.691 24/02/27,17:24:49,03,10,1, 11.9,1,1, 2.785, 10542.062, 364.202, 52813.611 24/02/27,17:24:49,04,10,1, 11.9,1,1, 2.785, 10542.074, 364.203, 52813.606 24/02/27,17:24:49,05,10,1, 11.9,1,1, 2.785, 10542.072, 364.199, 52813.621 24/02/27,17:24:49,06,10,1, 11.9,1,1, 2.785, 10542.065, 364.193, 52813.629 24/02/27,17:24:49,07,10,1, 11.9,1,1, 2.785, 10542.067, 364.221, 52813.684 24/02/27,17:24:49,08,10,1, 11.9,1,1, 2.785, 10542.067, 364.202, 52813.697 24/02/27,17:24:49,09,10,1, 11.9,1,1, 2.785, 10542.042, 364.201, 52813.674 24/02/27,17:24:49,10,10,1, 11.9,1,1, 2.785, 10542.063, 364.196, 52813.585 24/02/27,17:24:49,11,10,1, 11.9,1,1, 2.785, 10542.068, 364.214, 52813.673 24/02/27,17:24:49,12,10,1, 11.9,1,1, 2.785, 10542.053, 364.213, 52813.614 24/02/27,17:24:49,13,10,1, 11.9,1,1, 2.785, 10542.060, 364.204, 52813.614 24/02/27,17:24:49,14,10,1, 11.9,1,1, 2.785, 10542.085, 364.204, 52813.604 24/02/27,17:24:49,15,10,1, 11.9,1,1, 2.785, 10542.068, 364.188, 52813.605 24/02/27,17:24:49,16,10,1, 11.9,1,1, 2.785, 10542.085, 364.193, 52813.587 24/02/27,17:24:49,17,10,1, 11.9,1,1, 2.785, 10542.067, 364.242, 52813.580 24/02/27,17:24:49,18,10,1, 11.9,1,1, 2.785, 10542.044, 364.220, 52813.632 24/02/27,17:24:49,19,10,1, 11.9,1,1, 2.785, 10542.077, 364.217, 52813.576 24/02/27,17:24:50,00,10,1, 11.9,1,1, 2.785, 10542.072, 364.217, 52813.576 24/02/27,17:24:50,01,10,1, 11.9,1,1, 2.785, 10542.057, 364.213, 52813.630 24/02/27,17:24:50,02,10,1, 11.9,1,1, 2.785, 10542.077, 364.199, 52813.557 24/02/27,17:24:50,03,10,1, 11.9,1,1, 2.785, 10542.081, 364.190, 52813.544 24/02/27,17:24:50,04,10,1, 11.9,1,1, 2.785, 10542.095, 364.185, 52813.627 24/02/27,17:24:50,05,10,1, 11.9,1,1, 2.785, 10542.069, 364.186, 52813.628 24/02/27,17:24:50,06,10,1, 11.9,1,1, 2.785, 10542.073, 364.175, 52813.592 24/02/27,17:24:50,07,10,1, 11.9,1,1, 2.785, 10542.084, 364.206, 52813.642 24/02/27,17:24:50,08,10,1, 11.9,1,1, 2.785, 10542.071, 364.189, 52813.589 24/02/27,17:24:50,09,10,1, 11.9,1,1, 2.785, 10542.085, 364.189, 52813.601 24/02/27,17:24:50,10,10,1, 11.9,1,1, 2.785, 10542.084, 364.190, 52813.598 24/02/27,17:24:50,11,10,1, 11.9,1,1, 2.785, 10542.076, 364.183, 52813.635 24/02/27,17:24:50,12,10,1, 11.9,1,1, 2.785, 10542.067, 364.182, 52813.610 24/02/27,17:24:50,13,10,1, 11.9,1,1, 2.785, 10542.081, 364.187, 52813.647 24/02/27,17:24:50,14,10,1, 11.9,1,1, 2.785, 10542.074, 364.176, 52813.566 24/02/27,17:24:50,15,10,1, 11.9,1,1, 2.785, 10542.077, 364.195, 52813.624 24/02/27,17:24:50,16,10,1, 11.9,1,1, 2.785, 10542.075, 364.191, 52813.557 24/02/27,17:24:50,17,10,1, 11.9,1,1, 2.785, 10542.103, 364.170, 52813.582 24/02/27,17:24:50,18,10,1, 11.9,1,1, 2.785, 10542.108, 364.182, 52813.604 24/02/27,17:24:50,19,10,1, 11.9,1,1, 2.785, 10542.082, 364.180, 52813.639 24/02/27,17:24:51,00,10,1, 11.9,1,1, 2.785, 10542.080, 364.180, 52813.639 24/02/27,17:24:51,01,10,1, 11.9,1,1, 2.785, 10542.087, 364.176, 52813.569 24/02/27,17:24:51,02,10,1, 11.9,1,1, 2.785, 10542.107, 364.166, 52813.595 24/02/27,17:24:51,03,10,1, 11.9,1,1, 2.785, 10542.085, 364.177, 52813.613 24/02/27,17:24:51,04,10,1, 11.9,1,1, 2.785, 10542.124, 364.165, 52813.594 24/02/27,17:24:51,05,10,1, 11.9,1,1, 2.785, 10542.104, 364.177, 52813.581 24/02/27,17:24:51,06,10,1, 11.9,1,1, 2.785, 10542.101, 364.182, 52813.584 24/02/27,17:24:51,07,10,1, 11.9,1,1, 2.785, 10542.115, 364.170, 52813.556 24/02/27,17:24:51,08,10,1, 11.9,1,1, 2.785, 10542.105, 364.137, 52813.575 24/02/27,17:24:51,09,10,1, 11.9,1,1, 2.785, 10542.104, 364.159, 52813.577 24/02/27,17:24:51,10,10,1, 11.9,1,1, 2.785, 10542.084, 364.170, 52813.612 24/02/27,17:24:51,11,10,1, 11.9,1,1, 2.785, 10542.098, 364.187, 52813.612 24/02/27,17:24:51,12,10,1, 11.9,1,1, 2.785, 10542.103, 364.178, 52813.591 24/02/27,17:24:51,13,10,1, 11.9,1,1, 2.785, 10542.098, 364.180, 52813.559 24/02/27,17:24:51,14,10,1, 11.9,1,1, 2.785, 10542.110, 364.164, 52813.583 24/02/27,17:24:51,15,10,1, 11.9,1,1, 2.785, 10542.128, 364.173, 52813.612 24/02/27,17:24:51,16,10,1, 11.9,1,1, 2.785, 10542.138, 364.157, 52813.657 24/02/27,17:24:51,17,10,1, 11.9,1,1, 2.785, 10542.116, 364.144, 52813.497 24/02/27,17:24:51,18,10,1, 11.9,1,1, 2.785, 10542.080, 364.149, 52813.555 24/02/27,17:24:51,19,10,1, 11.9,1,1, 2.785, 10542.095, 364.169, 52813.584 24/02/27,17:24:52,00,10,1, 11.9,1,1, 2.786, 10542.089, 364.169, 52813.584 24/02/27,17:24:52,01,10,1, 11.9,1,1, 2.786, 10542.130, 364.173, 52813.562 24/02/27,17:24:52,02,10,1, 11.9,1,1, 2.786, 10542.131, 364.161, 52813.485 24/02/27,17:24:52,03,10,1, 11.9,1,1, 2.786, 10542.125, 364.165, 52813.524 24/02/27,17:24:52,04,10,1, 11.9,1,1, 2.786, 10542.116, 364.162, 52813.593 24/02/27,17:24:52,05,10,1, 11.9,1,1, 2.786, 10542.102, 364.153, 52813.587 24/02/27,17:24:52,06,10,1, 11.9,1,1, 2.786, 10542.121, 364.174, 52813.574 24/02/27,17:24:52,07,10,1, 11.9,1,1, 2.786, 10542.123, 364.161, 52813.524 24/02/27,17:24:52,08,10,1, 11.9,1,1, 2.786, 10542.101, 364.169, 52813.575 24/02/27,17:24:52,09,10,1, 11.9,1,1, 2.786, 10542.119, 364.161, 52813.544 24/02/27,17:24:52,10,10,1, 11.9,1,1, 2.786, 10542.113, 364.166, 52813.610 24/02/27,17:24:52,11,10,1, 11.9,1,1, 2.786, 10542.133, 364.143, 52813.546 24/02/27,17:24:52,12,10,1, 11.9,1,1, 2.786, 10542.095, 364.156, 52813.542 24/02/27,17:24:52,13,10,1, 11.9,1,1, 2.786, 10542.121, 364.164, 52813.577 24/02/27,17:24:52,14,10,1, 11.9,1,1, 2.786, 10542.113, 364.146, 52813.550 24/02/27,17:24:52,15,10,1, 11.9,1,1, 2.786, 10542.131, 364.165, 52813.610 24/02/27,17:24:52,16,10,1, 11.9,1,1, 2.786, 10542.104, 364.137, 52813.545 24/02/27,17:24:52,17,10,1, 11.9,1,1, 2.786, 10542.107, 364.125, 52813.502 24/02/27,17:24:52,18,10,1, 11.9,1,1, 2.786, 10542.097, 364.136, 52813.556 24/02/27,17:24:52,19,10,1, 11.9,1,1, 2.786, 10542.148, 364.164, 52813.600 24/02/27,17:24:53,00,10,1, 11.9,1,1, 2.786, 10542.147, 364.164, 52813.600 24/02/27,17:24:53,01,10,1, 11.9,1,1, 2.786, 10542.124, 364.132, 52813.559 24/02/27,17:24:53,02,10,1, 11.9,1,1, 2.786, 10542.141, 364.143, 52813.559 24/02/27,17:24:53,03,10,1, 11.9,1,1, 2.786, 10542.121, 364.129, 52813.540 24/02/27,17:24:53,04,10,1, 11.9,1,1, 2.786, 10542.115, 364.139, 52813.527 24/02/27,17:24:53,05,10,1, 11.9,1,1, 2.786, 10542.127, 364.146, 52813.573 24/02/27,17:24:53,06,10,1, 11.9,1,1, 2.786, 10542.129, 364.138, 52813.570 24/02/27,17:24:53,07,10,1, 11.9,1,1, 2.786, 10542.133, 364.118, 52813.586 24/02/27,17:24:53,08,10,1, 11.9,1,1, 2.786, 10542.132, 364.136, 52813.543 24/02/27,17:24:53,09,10,1, 11.9,1,1, 2.786, 10542.160, 364.110, 52813.471 24/02/27,17:24:53,10,10,1, 11.9,1,1, 2.786, 10542.130, 364.116, 52813.481 24/02/27,17:24:53,11,10,1, 11.9,1,1, 2.786, 10542.144, 364.131, 52813.566 24/02/27,17:24:53,12,10,1, 11.9,1,1, 2.786, 10542.146, 364.138, 52813.532 24/02/27,17:24:53,13,10,1, 11.9,1,1, 2.786, 10542.137, 364.133, 52813.529 24/02/27,17:24:53,14,10,1, 11.9,1,1, 2.786, 10542.137, 364.136, 52813.551 24/02/27,17:24:53,15,10,1, 11.9,1,1, 2.786, 10542.145, 364.142, 52813.533 24/02/27,17:24:53,16,10,1, 11.9,1,1, 2.786, 10542.118, 364.136, 52813.557 24/02/27,17:24:53,17,10,1, 11.9,1,1, 2.786, 10542.148, 364.140, 52813.516 24/02/27,17:24:53,18,10,1, 11.9,1,1, 2.786, 10542.145, 364.130, 52813.521 24/02/27,17:24:53,19,10,1, 11.9,1,1, 2.786, 10542.157, 364.118, 52813.538 24/02/27,17:24:54,00,10,1, 12.0,1,1, 2.785, 10542.156, 364.118, 52813.538 24/02/27,17:24:54,01,10,1, 12.0,1,1, 2.785, 10542.150, 364.116, 52813.467 24/02/27,17:24:54,02,10,1, 12.0,1,1, 2.785, 10542.133, 364.104, 52813.318 24/02/27,17:24:54,03,10,1, 12.0,1,1, 2.785, 10542.139, 364.137, 52813.531 24/02/27,17:24:54,04,10,1, 12.0,1,1, 2.785, 10542.148, 364.127, 52813.566 24/02/27,17:24:54,05,10,1, 12.0,1,1, 2.785, 10542.152, 364.145, 52813.526 24/02/27,17:24:54,06,10,1, 12.0,1,1, 2.785, 10542.162, 364.126, 52813.487 24/02/27,17:24:54,07,10,1, 12.0,1,1, 2.785, 10542.131, 364.125, 52813.482 24/02/27,17:24:54,08,10,1, 12.0,1,1, 2.785, 10542.153, 364.131, 52813.486 24/02/27,17:24:54,09,10,1, 12.0,1,1, 2.785, 10542.174, 364.133, 52813.475 24/02/27,17:24:54,10,10,1, 12.0,1,1, 2.785, 10542.147, 364.105, 52813.506 24/02/27,17:24:54,11,10,1, 12.0,1,1, 2.785, 10542.144, 364.128, 52813.450 24/02/27,17:24:54,12,10,1, 12.0,1,1, 2.785, 10542.192, 364.132, 52813.534 24/02/27,17:24:54,13,10,1, 12.0,1,1, 2.785, 10542.152, 364.111, 52813.422 24/02/27,17:24:54,14,10,1, 12.0,1,1, 2.785, 10542.153, 364.116, 52813.539 24/02/27,17:24:54,15,10,1, 12.0,1,1, 2.785, 10542.174, 364.128, 52813.667 24/02/27,17:24:54,16,10,1, 12.0,1,1, 2.785, 10542.195, 364.104, 52813.363 24/02/27,17:24:54,17,10,1, 12.0,1,1, 2.785, 10542.176, 364.116, 52813.493 24/02/27,17:24:54,18,10,1, 12.0,1,1, 2.785, 10542.171, 364.131, 52813.459 24/02/27,17:24:54,19,10,1, 12.0,1,1, 2.785, 10542.172, 364.129, 52813.522 24/02/27,17:24:55,00,09,1, 11.9,1,1, 2.789, 10542.164, 364.129, 52813.522 24/02/27,17:24:55,01,09,1, 11.9,1,1, 2.789, 10542.155, 364.142, 52813.472 24/02/27,17:24:55,02,09,1, 11.9,1,1, 2.789, 10542.170, 364.121, 52813.456 24/02/27,17:24:55,03,09,1, 11.9,1,1, 2.789, 10542.174, 364.098, 52813.487 24/02/27,17:24:55,04,09,1, 11.9,1,1, 2.789, 10542.175, 364.093, 52813.491 24/02/27,17:24:55,05,09,1, 11.9,1,1, 2.789, 10542.180, 364.121, 52813.530 24/02/27,17:24:55,06,09,1, 11.9,1,1, 2.789, 10542.160, 364.121, 52813.537 24/02/27,17:24:55,07,09,1, 11.9,1,1, 2.789, 10542.176, 364.110, 52813.558 24/02/27,17:24:55,08,09,1, 11.9,1,1, 2.789, 10542.197, 364.113, 52813.446 24/02/27,17:24:55,09,09,1, 11.9,1,1, 2.789, 10542.194, 364.111, 52813.540 24/02/27,17:24:55,10,09,1, 11.9,1,1, 2.789, 10542.193, 364.084, 52813.452 24/02/27,17:24:55,11,09,1, 11.9,1,1, 2.789, 10542.200, 364.116, 52813.474 24/02/27,17:24:55,12,09,1, 11.9,1,1, 2.789, 10542.203, 364.099, 52813.466 24/02/27,17:24:55,13,09,1, 11.9,1,1, 2.789, 10542.199, 364.095, 52813.443 24/02/27,17:24:55,14,09,1, 11.9,1,1, 2.789, 10542.197, 364.112, 52813.535 24/02/27,17:24:55,15,09,1, 11.9,1,1, 2.789, 10542.198, 364.084, 52813.494 24/02/27,17:24:55,16,09,1, 11.9,1,1, 2.789, 10542.197, 364.100, 52813.441 24/02/27,17:24:55,17,09,1, 11.9,1,1, 2.789, 10542.195, 364.115, 52813.503 24/02/27,17:24:55,18,09,1, 11.9,1,1, 2.789, 10542.198, 364.108, 52813.550 24/02/27,17:24:55,19,09,1, 11.9,1,1, 2.789, 10542.190, 364.119, 52813.537 24/02/27,17:24:56,00,09,1, 11.9,1,1, 2.786, 10542.189, 364.119, 52813.537 24/02/27,17:24:56,01,09,1, 11.9,1,1, 2.786, 10542.214, 364.111, 52813.430 24/02/27,17:24:56,02,09,1, 11.9,1,1, 2.786, 10542.200, 364.093, 52813.523 24/02/27,17:24:56,03,09,1, 11.9,1,1, 2.786, 10542.184, 364.089, 52813.598 24/02/27,17:24:56,04,09,1, 11.9,1,1, 2.786, 10542.232, 364.083, 52813.498 24/02/27,17:24:56,05,09,1, 11.9,1,1, 2.786, 10542.199, 364.092, 52813.490 24/02/27,17:24:56,06,09,1, 11.9,1,1, 2.786, 10542.206, 364.088, 52813.480 24/02/27,17:24:56,07,09,1, 11.9,1,1, 2.786, 10542.194, 364.099, 52813.448 24/02/27,17:24:56,08,09,1, 11.9,1,1, 2.786, 10542.210, 364.094, 52813.468 24/02/27,17:24:56,09,09,1, 11.9,1,1, 2.786, 10542.215, 364.105, 52813.423 24/02/27,17:24:56,10,09,1, 11.9,1,1, 2.786, 10542.229, 364.076, 52813.439 24/02/27,17:24:56,11,09,1, 11.9,1,1, 2.786, 10542.209, 364.082, 52813.506 24/02/27,17:24:56,12,09,1, 11.9,1,1, 2.786, 10542.208, 364.085, 52813.404 24/02/27,17:24:56,13,09,1, 11.9,1,1, 2.786, 10542.224, 364.074, 52813.427 24/02/27,17:24:56,14,09,1, 11.9,1,1, 2.786, 10542.197, 364.066, 52813.434 24/02/27,17:24:56,15,09,1, 11.9,1,1, 2.786, 10542.212, 364.077, 52813.409 24/02/27,17:24:56,16,09,1, 11.9,1,1, 2.786, 10542.191, 364.073, 52813.474 24/02/27,17:24:56,17,09,1, 11.9,1,1, 2.786, 10542.190, 364.071, 52813.436 24/02/27,17:24:56,18,09,1, 11.9,1,1, 2.786, 10542.211, 364.071, 52813.441 24/02/27,17:24:56,19,09,1, 11.9,1,1, 2.786, 10542.198, 364.079, 52813.449 24/02/27,17:24:57,00,09,1, 11.9,1,1, 2.788, 10542.197, 364.079, 52813.449 24/02/27,17:24:57,01,09,1, 11.9,1,1, 2.788, 10542.234, 364.091, 52813.481 24/02/27,17:24:57,02,09,1, 11.9,1,1, 2.788, 10542.250, 364.100, 52813.626 24/02/27,17:24:57,03,09,1, 11.9,1,1, 2.788, 10542.217, 364.105, 52813.581 24/02/27,17:24:57,04,09,1, 11.9,1,1, 2.788, 10542.242, 364.104, 52813.525 24/02/27,17:24:57,05,09,1, 11.9,1,1, 2.788, 10542.234, 364.124, 52813.590 24/02/27,17:24:57,06,09,1, 11.9,1,1, 2.788, 10542.248, 364.106, 52813.645 24/02/27,17:24:57,07,09,1, 11.9,1,1, 2.788, 10542.215, 364.099, 52813.634 24/02/27,17:24:57,08,09,1, 11.9,1,1, 2.788, 10542.225, 364.069, 52813.597 24/02/27,17:24:57,09,09,1, 11.9,1,1, 2.788, 10542.218, 364.124, 52813.597 24/02/27,17:24:57,10,09,1, 11.9,1,1, 2.788, 10542.242, 364.109, 52813.602 24/02/27,17:24:57,11,09,1, 11.9,1,1, 2.788, 10542.229, 364.102, 52813.546 24/02/27,17:24:57,12,09,1, 11.9,1,1, 2.788, 10542.252, 364.111, 52813.600 24/02/27,17:24:57,13,09,1, 11.9,1,1, 2.788, 10542.248, 364.104, 52813.530 24/02/27,17:24:57,14,09,1, 11.9,1,1, 2.788, 10542.255, 364.107, 52813.629 24/02/27,17:24:57,15,09,1, 11.9,1,1, 2.788, 10542.240, 364.120, 52813.537 24/02/27,17:24:57,16,09,1, 11.9,1,1, 2.788, 10542.253, 364.109, 52813.587 24/02/27,17:24:57,17,09,1, 11.9,1,1, 2.788, 10542.257, 364.117, 52813.558 24/02/27,17:24:57,18,09,1, 11.9,1,1, 2.788, 10542.261, 364.102, 52813.605 24/02/27,17:24:57,19,09,1, 11.9,1,1, 2.788, 10542.272, 364.121, 52813.587 24/02/27,17:24:58,00,09,1, 11.8,1,1, 2.783, 10542.264, 364.121, 52813.587 24/02/27,17:24:58,01,09,1, 11.8,1,1, 2.783, 10542.283, 364.111, 52813.594 24/02/27,17:24:58,02,09,1, 11.8,1,1, 2.783, 10542.263, 364.106, 52813.600 24/02/27,17:24:58,03,09,1, 11.8,1,1, 2.783, 10542.265, 364.106, 52813.536 24/02/27,17:24:58,04,09,1, 11.8,1,1, 2.783, 10542.252, 364.131, 52813.574 24/02/27,17:24:58,05,09,1, 11.8,1,1, 2.783, 10542.267, 364.095, 52813.527 24/02/27,17:24:58,06,09,1, 11.8,1,1, 2.783, 10542.284, 364.104, 52813.534 24/02/27,17:24:58,07,09,1, 11.8,1,1, 2.783, 10542.265, 364.118, 52813.561 24/02/27,17:24:58,08,09,1, 11.8,1,1, 2.783, 10542.297, 364.107, 52813.549 24/02/27,17:24:58,09,09,1, 11.8,1,1, 2.783, 10542.269, 364.120, 52813.565 24/02/27,17:24:58,10,09,1, 11.8,1,1, 2.783, 10542.299, 364.115, 52813.590 24/02/27,17:24:58,11,09,1, 11.8,1,1, 2.783, 10542.301, 364.088, 52813.516 24/02/27,17:24:58,12,09,1, 11.8,1,1, 2.783, 10542.262, 364.113, 52813.566 24/02/27,17:24:58,13,09,1, 11.8,1,1, 2.783, 10542.273, 364.099, 52813.476 24/02/27,17:24:58,14,09,1, 11.8,1,1, 2.783, 10542.287, 364.096, 52813.553 24/02/27,17:24:58,15,09,1, 11.8,1,1, 2.783, 10542.261, 364.098, 52813.500 24/02/27,17:24:58,16,09,1, 11.8,1,1, 2.783, 10542.285, 364.089, 52813.468 24/02/27,17:24:58,17,09,1, 11.8,1,1, 2.783, 10542.255, 364.074, 52813.494 24/02/27,17:24:58,18,09,1, 11.8,1,1, 2.783, 10542.294, 364.093, 52813.544 24/02/27,17:24:58,19,09,1, 11.8,1,1, 2.783, 10542.288, 364.069, 52813.595 24/02/27,17:24:59,00,10,1, 12.0,1,1, 2.788, 10542.281, 364.069, 52813.595 24/02/27,17:24:59,01,10,1, 12.0,1,1, 2.788, 10542.290, 364.087, 52813.482 24/02/27,17:24:59,02,10,1, 12.0,1,1, 2.788, 10542.287, 364.093, 52813.511 24/02/27,17:24:59,03,10,1, 12.0,1,1, 2.788, 10542.311, 364.080, 52813.536 24/02/27,17:24:59,04,10,1, 12.0,1,1, 2.788, 10542.295, 364.073, 52813.512 24/02/27,17:24:59,05,10,1, 12.0,1,1, 2.788, 10542.295, 364.079, 52813.496 24/02/27,17:24:59,06,10,1, 12.0,1,1, 2.788, 10542.291, 364.084, 52813.499 24/02/27,17:24:59,07,10,1, 12.0,1,1, 2.788, 10542.298, 364.065, 52813.559 24/02/27,17:24:59,08,10,1, 12.0,1,1, 2.788, 10542.292, 364.073, 52813.553 24/02/27,17:24:59,09,10,1, 12.0,1,1, 2.788, 10542.287, 364.077, 52813.537 24/02/27,17:24:59,10,10,1, 12.0,1,1, 2.788, 10542.296, 364.090, 52813.492 24/02/27,17:24:59,11,10,1, 12.0,1,1, 2.788, 10542.284, 364.102, 52813.557 24/02/27,17:24:59,12,10,1, 12.0,1,1, 2.788, 10542.327, 364.081, 52813.520 24/02/27,17:24:59,13,10,1, 12.0,1,1, 2.788, 10542.329, 364.087, 52813.595 24/02/27,17:24:59,14,10,1, 12.0,1,1, 2.788, 10542.306, 364.070, 52813.540 24/02/27,17:24:59,15,10,1, 12.0,1,1, 2.788, 10542.313, 364.074, 52813.506 24/02/27,17:24:59,16,10,1, 12.0,1,1, 2.788, 10542.322, 364.068, 52813.497 24/02/27,17:24:59,17,10,1, 12.0,1,1, 2.788, 10542.313, 364.054, 52813.459 24/02/27,17:24:59,18,10,1, 12.0,1,1, 2.788, 10542.315, 364.059, 52813.500 24/02/27,17:24:59,19,10,1, 12.0,1,1, 2.788, 10542.327, 364.048, 52813.469 24/02/27,17:25:00,00,09,1, 11.8,1,1, 2.785, 10542.322, 364.048, 52813.469 24/02/27,17:25:00,01,09,1, 11.8,1,1, 2.785, 10542.314, 364.069, 52813.538 24/02/27,17:25:00,02,09,1, 11.8,1,1, 2.785, 10542.328, 364.043, 52813.400 24/02/27,17:25:00,03,09,1, 11.8,1,1, 2.785, 10542.318, 364.027, 52813.372 24/02/27,17:25:00,04,09,1, 11.8,1,1, 2.785, 10542.326, 364.055, 52813.417 24/02/27,17:25:00,05,09,1, 11.8,1,1, 2.785, 10542.322, 364.033, 52813.328 24/02/27,17:25:00,06,09,1, 11.8,1,1, 2.785, 10542.323, 364.032, 52813.391 24/02/27,17:25:00,07,09,1, 11.8,1,1, 2.785, 10542.335, 364.015, 52813.336 24/02/27,17:25:00,08,09,1, 11.8,1,1, 2.785, 10542.333, 364.047, 52813.385 24/02/27,17:25:00,09,09,1, 11.8,1,1, 2.785, 10542.332, 364.033, 52813.303 24/02/27,17:25:00,10,09,1, 11.8,1,1, 2.785, 10542.320, 364.005, 52813.321 24/02/27,17:25:00,11,09,1, 11.8,1,1, 2.785, 10542.341, 364.044, 52813.375 24/02/27,17:25:00,12,09,1, 11.8,1,1, 2.785, 10542.332, 364.027, 52813.375 24/02/27,17:25:00,13,09,1, 11.8,1,1, 2.785, 10542.354, 364.034, 52813.304 24/02/27,17:25:00,14,09,1, 11.8,1,1, 2.785, 10542.342, 364.012, 52813.341 24/02/27,17:25:00,15,09,1, 11.8,1,1, 2.785, 10542.345, 364.006, 52813.307 24/02/27,17:25:00,16,09,1, 11.8,1,1, 2.785, 10542.352, 364.030, 52813.370 24/02/27,17:25:00,17,09,1, 11.8,1,1, 2.785, 10542.336, 364.035, 52813.345 24/02/27,17:25:00,18,09,1, 11.8,1,1, 2.785, 10542.339, 364.008, 52813.380 24/02/27,17:25:00,19,09,1, 11.8,1,1, 2.785, 10542.354, 364.011, 52813.323 24/02/27,17:25:01,00,10,1, 11.9,1,1, 2.783, 10542.347, 364.011, 52813.323 24/02/27,17:25:01,01,10,1, 11.9,1,1, 2.783, 10542.365, 364.011, 52813.367 24/02/27,17:25:01,02,10,1, 11.9,1,1, 2.783, 10542.370, 363.997, 52813.305 24/02/27,17:25:01,03,10,1, 11.9,1,1, 2.783, 10542.375, 364.018, 52813.348 24/02/27,17:25:01,04,10,1, 11.9,1,1, 2.783, 10542.362, 364.017, 52813.344 24/02/27,17:25:01,05,10,1, 11.9,1,1, 2.783, 10542.368, 364.011, 52813.345 24/02/27,17:25:01,06,10,1, 11.9,1,1, 2.783, 10542.370, 364.021, 52813.342 24/02/27,17:25:01,07,10,1, 11.9,1,1, 2.783, 10542.356, 364.018, 52813.308 24/02/27,17:25:01,08,10,1, 11.9,1,1, 2.783, 10542.378, 364.020, 52813.342 24/02/27,17:25:01,09,10,1, 11.9,1,1, 2.783, 10542.362, 363.996, 52813.367 24/02/27,17:25:01,10,10,1, 11.9,1,1, 2.783, 10542.371, 364.011, 52813.281 24/02/27,17:25:01,11,10,1, 11.9,1,1, 2.783, 10542.372, 364.015, 52813.347 24/02/27,17:25:01,12,10,1, 11.9,1,1, 2.783, 10542.378, 363.990, 52813.272 24/02/27,17:25:01,13,10,1, 11.9,1,1, 2.783, 10542.379, 363.997, 52813.335 24/02/27,17:25:01,14,10,1, 11.9,1,1, 2.783, 10542.378, 363.988, 52813.374 24/02/27,17:25:01,15,10,1, 11.9,1,1, 2.783, 10542.384, 363.979, 52813.284 24/02/27,17:25:01,16,10,1, 11.9,1,1, 2.783, 10542.394, 363.995, 52813.279 24/02/27,17:25:01,17,10,1, 11.9,1,1, 2.783, 10542.366, 364.008, 52813.384 24/02/27,17:25:01,18,10,1, 11.9,1,1, 2.783, 10542.391, 363.999, 52813.322 24/02/27,17:25:01,19,10,1, 11.9,1,1, 2.783, 10542.412, 364.002, 52813.273 24/02/27,17:25:02,00,10,1, 11.9,1,1, 2.785, 10542.406, 364.002, 52813.273 24/02/27,17:25:02,01,10,1, 11.9,1,1, 2.785, 10542.383, 363.978, 52813.296 24/02/27,17:25:02,02,10,1, 11.9,1,1, 2.785, 10542.392, 363.980, 52813.331 24/02/27,17:25:02,03,10,1, 11.9,1,1, 2.785, 10542.379, 364.011, 52813.336 24/02/27,17:25:02,04,10,1, 11.9,1,1, 2.785, 10542.396, 363.991, 52813.323 24/02/27,17:25:02,05,10,1, 11.9,1,1, 2.785, 10542.390, 363.987, 52813.314 24/02/27,17:25:02,06,10,1, 11.9,1,1, 2.785, 10542.395, 363.984, 52813.196 24/02/27,17:25:02,07,10,1, 11.9,1,1, 2.785, 10542.395, 363.979, 52813.252 24/02/27,17:25:02,08,10,1, 11.9,1,1, 2.785, 10542.407, 363.978, 52813.315 24/02/27,17:25:02,09,10,1, 11.9,1,1, 2.785, 10542.397, 363.994, 52813.293 24/02/27,17:25:02,10,10,1, 11.9,1,1, 2.785, 10542.409, 363.998, 52813.334 24/02/27,17:25:02,11,10,1, 11.9,1,1, 2.785, 10542.392, 363.995, 52813.560 24/02/27,17:25:02,12,10,1, 11.9,1,1, 2.785, 10542.444, 363.979, 52813.277 24/02/27,17:25:02,13,10,1, 11.9,1,1, 2.785, 10542.415, 363.978, 52813.262 24/02/27,17:25:02,14,10,1, 11.9,1,1, 2.785, 10542.427, 363.965, 52813.257 24/02/27,17:25:02,15,10,1, 11.9,1,1, 2.785, 10542.423, 363.964, 52813.247 24/02/27,17:25:02,16,10,1, 11.9,1,1, 2.785, 10542.421, 363.962, 52813.274 24/02/27,17:25:02,17,10,1, 11.9,1,1, 2.785, 10542.391, 363.945, 52813.285 24/02/27,17:25:02,18,10,1, 11.9,1,1, 2.785, 10542.425, 363.975, 52813.221 24/02/27,17:25:02,19,10,1, 11.9,1,1, 2.785, 10542.405, 363.986, 52813.337 24/02/27,17:25:03,00,10,1, 11.9,1,1, 2.785, 10542.397, 363.986, 52813.337 24/02/27,17:25:03,01,10,1, 11.9,1,1, 2.785, 10542.449, 363.971, 52813.312 24/02/27,17:25:03,02,10,1, 11.9,1,1, 2.785, 10542.413, 363.966, 52813.277 24/02/27,17:25:03,03,10,1, 11.9,1,1, 2.785, 10542.406, 363.978, 52813.300 24/02/27,17:25:03,04,10,1, 11.9,1,1, 2.785, 10542.428, 363.977, 52813.322 24/02/27,17:25:03,05,10,1, 11.9,1,1, 2.785, 10542.425, 363.978, 52813.327 24/02/27,17:25:03,06,10,1, 11.9,1,1, 2.785, 10542.416, 363.961, 52813.305 24/02/27,17:25:03,07,10,1, 11.9,1,1, 2.785, 10542.431, 363.987, 52813.293 24/02/27,17:25:03,08,10,1, 11.9,1,1, 2.785, 10542.449, 363.954, 52813.317 24/02/27,17:25:03,09,10,1, 11.9,1,1, 2.785, 10542.423, 363.965, 52813.307 24/02/27,17:25:03,10,10,1, 11.9,1,1, 2.785, 10542.443, 363.949, 52813.273 24/02/27,17:25:03,11,10,1, 11.9,1,1, 2.785, 10542.423, 363.977, 52813.291 24/02/27,17:25:03,12,10,1, 11.9,1,1, 2.785, 10542.434, 363.959, 52813.276 24/02/27,17:25:03,13,10,1, 11.9,1,1, 2.785, 10542.454, 363.944, 52813.310 24/02/27,17:25:03,14,10,1, 11.9,1,1, 2.785, 10542.417, 363.964, 52813.252 24/02/27,17:25:03,15,10,1, 11.9,1,1, 2.785, 10542.423, 363.985, 52813.288 24/02/27,17:25:03,16,10,1, 11.9,1,1, 2.785, 10542.444, 363.952, 52813.199 24/02/27,17:25:03,17,10,1, 11.9,1,1, 2.785, 10542.445, 363.934, 52813.256 24/02/27,17:25:03,18,10,1, 11.9,1,1, 2.785, 10542.458, 363.947, 52813.237 24/02/27,17:25:03,19,10,1, 11.9,1,1, 2.785, 10542.462, 363.956, 52813.168 24/02/27,17:25:04,00,10,1, 11.9,1,1, 2.785, 10542.456, 363.956, 52813.168 24/02/27,17:25:04,01,10,1, 11.9,1,1, 2.785, 10542.438, 363.927, 52813.314 24/02/27,17:25:04,02,10,1, 11.9,1,1, 2.785, 10542.456, 363.959, 52813.241 24/02/27,17:25:04,03,10,1, 11.9,1,1, 2.785, 10542.450, 363.958, 52813.276 24/02/27,17:25:04,04,10,1, 11.9,1,1, 2.785, 10542.425, 363.963, 52813.307 24/02/27,17:25:04,05,10,1, 11.9,1,1, 2.785, 10542.462, 363.961, 52813.058 24/02/27,17:25:04,06,10,1, 11.9,1,1, 2.785, 10542.479, 363.961, 52813.140 24/02/27,17:25:04,07,10,1, 11.9,1,1, 2.785, 10542.460, 363.959, 52813.240 24/02/27,17:25:04,08,10,1, 11.9,1,1, 2.785, 10542.454, 363.961, 52813.229 24/02/27,17:25:04,09,10,1, 11.9,1,1, 2.785, 10542.443, 363.952, 52813.289 24/02/27,17:25:04,10,10,1, 11.9,1,1, 2.785, 10542.432, 363.980, 52813.241 24/02/27,17:25:04,11,10,1, 11.9,1,1, 2.785, 10542.441, 363.962, 52813.221 24/02/27,17:25:04,12,10,1, 11.9,1,1, 2.785, 10542.435, 363.977, 52813.245 24/02/27,17:25:04,13,10,1, 11.9,1,1, 2.785, 10542.478, 363.975, 52813.220 24/02/27,17:25:04,14,10,1, 11.9,1,1, 2.785, 10542.466, 363.972, 52813.286 24/02/27,17:25:04,15,10,1, 11.9,1,1, 2.785, 10542.473, 363.973, 52813.226 24/02/27,17:25:04,16,10,1, 11.9,1,1, 2.785, 10542.478, 363.965, 52813.256 24/02/27,17:25:04,17,10,1, 11.9,1,1, 2.785, 10542.463, 363.947, 52813.257 24/02/27,17:25:04,18,10,1, 11.9,1,1, 2.785, 10542.500, 363.916, 52813.248 24/02/27,17:25:04,19,10,1, 11.9,1,1, 2.785, 10542.481, 363.967, 52813.251 24/02/27,17:25:05,00,10,1, 11.9,1,1, 2.785, 10542.481, 363.967, 52813.251 24/02/27,17:25:05,01,10,1, 11.9,1,1, 2.785, 10542.497, 363.965, 52813.272 24/02/27,17:25:05,02,10,1, 11.9,1,1, 2.785, 10542.495, 363.945, 52813.217 24/02/27,17:25:05,03,10,1, 11.9,1,1, 2.785, 10542.509, 363.947, 52813.255 24/02/27,17:25:05,04,10,1, 11.9,1,1, 2.785, 10542.477, 363.941, 52813.192 24/02/27,17:25:05,05,10,1, 11.9,1,1, 2.785, 10542.484, 363.955, 52813.331 24/02/27,17:25:05,06,10,1, 11.9,1,1, 2.785, 10542.494, 363.959, 52813.287 24/02/27,17:25:05,07,10,1, 11.9,1,1, 2.785, 10542.488, 363.946, 52813.246 24/02/27,17:25:05,08,10,1, 11.9,1,1, 2.785, 10542.499, 363.949, 52813.275 24/02/27,17:25:05,09,10,1, 11.9,1,1, 2.785, 10542.488, 363.946, 52813.259 24/02/27,17:25:05,10,10,1, 11.9,1,1, 2.785, 10542.491, 363.945, 52813.188 24/02/27,17:25:05,11,10,1, 11.9,1,1, 2.785, 10542.505, 363.947, 52813.161 24/02/27,17:25:05,12,10,1, 11.9,1,1, 2.785, 10542.493, 363.926, 52813.192 24/02/27,17:25:05,13,10,1, 11.9,1,1, 2.785, 10542.493, 363.933, 52813.272 24/02/27,17:25:05,14,10,1, 11.9,1,1, 2.785, 10542.485, 363.945, 52813.252 24/02/27,17:25:05,15,10,1, 11.9,1,1, 2.785, 10542.483, 363.924, 52813.224 24/02/27,17:25:05,16,10,1, 11.9,1,1, 2.785, 10542.514, 363.953, 52813.280 24/02/27,17:25:05,17,10,1, 11.9,1,1, 2.785, 10542.512, 363.915, 52813.189 24/02/27,17:25:05,18,10,1, 11.9,1,1, 2.785, 10542.520, 363.936, 52813.183 24/02/27,17:25:05,19,10,1, 11.9,1,1, 2.785, 10542.524, 363.971, 52813.257 24/02/27,17:25:06,00,10,1, 11.9,1,1, 2.786, 10542.523, 363.971, 52813.257 24/02/27,17:25:06,01,10,1, 11.9,1,1, 2.786, 10542.533, 363.931, 52813.217 24/02/27,17:25:06,02,10,1, 11.9,1,1, 2.786, 10542.551, 363.932, 52813.222 24/02/27,17:25:06,03,10,1, 11.9,1,1, 2.786, 10542.504, 363.948, 52813.158 24/02/27,17:25:06,04,10,1, 11.9,1,1, 2.786, 10542.531, 363.922, 52813.178 24/02/27,17:25:06,05,10,1, 11.9,1,1, 2.786, 10542.531, 363.936, 52813.163 24/02/27,17:25:06,06,10,1, 11.9,1,1, 2.786, 10542.540, 363.937, 52813.186 24/02/27,17:25:06,07,10,1, 11.9,1,1, 2.786, 10542.515, 363.936, 52813.184 24/02/27,17:25:06,08,10,1, 11.9,1,1, 2.786, 10542.517, 363.947, 52813.185 24/02/27,17:25:06,09,10,1, 11.9,1,1, 2.786, 10542.550, 363.944, 52813.185 24/02/27,17:25:06,10,10,1, 11.9,1,1, 2.786, 10542.519, 363.933, 52813.196 24/02/27,17:25:06,11,10,1, 11.9,1,1, 2.786, 10542.549, 363.953, 52813.230 24/02/27,17:25:06,12,10,1, 11.9,1,1, 2.786, 10542.546, 363.973, 52813.236 24/02/27,17:25:06,13,10,1, 11.9,1,1, 2.786, 10542.513, 363.935, 52813.212 24/02/27,17:25:06,14,10,1, 11.9,1,1, 2.786, 10542.538, 363.928, 52813.200 24/02/27,17:25:06,15,10,1, 11.9,1,1, 2.786, 10542.546, 363.919, 52813.164 24/02/27,17:25:06,16,10,1, 11.9,1,1, 2.786, 10542.544, 363.930, 52813.217 24/02/27,17:25:06,17,10,1, 11.9,1,1, 2.786, 10542.569, 363.933, 52813.211 24/02/27,17:25:06,18,10,1, 11.9,1,1, 2.786, 10542.566, 363.936, 52813.225 24/02/27,17:25:06,19,10,1, 11.9,1,1, 2.786, 10542.553, 363.952, 52813.242 24/02/27,17:25:07,00,10,1, 11.9,1,1, 2.785, 10542.548, 363.952, 52813.242 24/02/27,17:25:07,01,10,1, 11.9,1,1, 2.785, 10542.572, 363.941, 52813.161 24/02/27,17:25:07,02,10,1, 11.9,1,1, 2.785, 10542.546, 363.946, 52813.148 24/02/27,17:25:07,03,10,1, 11.9,1,1, 2.785, 10542.564, 363.932, 52813.144 24/02/27,17:25:07,04,10,1, 11.9,1,1, 2.785, 10542.556, 363.913, 52813.124 24/02/27,17:25:07,05,10,1, 11.9,1,1, 2.785, 10542.553, 363.930, 52813.186 24/02/27,17:25:07,06,10,1, 11.9,1,1, 2.785, 10542.545, 363.939, 52813.132 24/02/27,17:25:07,07,10,1, 11.9,1,1, 2.785, 10542.556, 363.942, 52813.109 24/02/27,17:25:07,08,10,1, 11.9,1,1, 2.785, 10542.556, 363.939, 52813.224 24/02/27,17:25:07,09,10,1, 11.9,1,1, 2.785, 10542.552, 363.925, 52813.142 24/02/27,17:25:07,10,10,1, 11.9,1,1, 2.785, 10542.571, 363.902, 52813.173 24/02/27,17:25:07,11,10,1, 11.9,1,1, 2.785, 10542.565, 363.939, 52813.210 24/02/27,17:25:07,12,10,1, 11.9,1,1, 2.785, 10542.573, 363.931, 52813.194 24/02/27,17:25:07,13,10,1, 11.9,1,1, 2.785, 10542.570, 363.945, 52813.163 24/02/27,17:25:07,14,10,1, 11.9,1,1, 2.785, 10542.609, 363.905, 52813.110 24/02/27,17:25:07,15,10,1, 11.9,1,1, 2.785, 10542.620, 363.911, 52812.926 24/02/27,17:25:07,16,10,1, 11.9,1,1, 2.785, 10542.570, 363.929, 52813.143 24/02/27,17:25:07,17,10,1, 11.9,1,1, 2.785, 10542.572, 363.944, 52813.181 24/02/27,17:25:07,18,10,1, 11.9,1,1, 2.785, 10542.565, 363.952, 52813.173 24/02/27,17:25:07,19,10,1, 11.9,1,1, 2.785, 10542.561, 363.932, 52813.184 24/02/27,17:25:08,00,09,1, 11.9,1,1, 2.788, 10542.556, 363.932, 52813.184 24/02/27,17:25:08,01,09,1, 11.9,1,1, 2.788, 10542.573, 363.914, 52813.100 24/02/27,17:25:08,02,09,1, 11.9,1,1, 2.788, 10542.583, 363.947, 52813.108 24/02/27,17:25:08,03,09,1, 11.9,1,1, 2.788, 10542.595, 363.892, 52813.172 24/02/27,17:25:08,04,09,1, 11.9,1,1, 2.788, 10542.591, 363.931, 52813.087 24/02/27,17:25:08,05,09,1, 11.9,1,1, 2.788, 10542.596, 363.922, 52813.111 24/02/27,17:25:08,06,09,1, 11.9,1,1, 2.788, 10542.597, 363.936, 52813.106 24/02/27,17:25:08,07,09,1, 11.9,1,1, 2.788, 10542.589, 363.925, 52813.175 24/02/27,17:25:08,08,09,1, 11.9,1,1, 2.788, 10542.600, 363.925, 52813.096 24/02/27,17:25:08,09,09,1, 11.9,1,1, 2.788, 10542.592, 363.928, 52813.112 24/02/27,17:25:08,10,09,1, 11.9,1,1, 2.788, 10542.579, 363.909, 52813.076 24/02/27,17:25:08,11,09,1, 11.9,1,1, 2.788, 10542.600, 363.893, 52813.089 24/02/27,17:25:08,12,09,1, 11.9,1,1, 2.788, 10542.603, 363.934, 52813.134 24/02/27,17:25:08,13,09,1, 11.9,1,1, 2.788, 10542.604, 363.925, 52813.171 24/02/27,17:25:08,14,09,1, 11.9,1,1, 2.788, 10542.626, 363.914, 52813.137 24/02/27,17:25:08,15,09,1, 11.9,1,1, 2.788, 10542.634, 363.917, 52813.196 24/02/27,17:25:08,16,09,1, 11.9,1,1, 2.788, 10542.603, 363.911, 52813.143 24/02/27,17:25:08,17,09,1, 11.9,1,1, 2.788, 10542.615, 363.927, 52813.210 24/02/27,17:25:08,18,09,1, 11.9,1,1, 2.788, 10542.630, 363.912, 52813.162 24/02/27,17:25:08,19,09,1, 11.9,1,1, 2.788, 10542.623, 363.917, 52813.160 24/02/27,17:25:09,00,09,1, 11.9,1,1, 2.786, 10542.623, 363.917, 52813.160 24/02/27,17:25:09,01,09,1, 11.9,1,1, 2.786, 10542.619, 363.921, 52813.142 24/02/27,17:25:09,02,09,1, 11.9,1,1, 2.786, 10542.619, 363.902, 52813.109 24/02/27,17:25:09,03,09,1, 11.9,1,1, 2.786, 10542.627, 363.895, 52813.114 24/02/27,17:25:09,04,09,1, 11.9,1,1, 2.786, 10542.622, 363.898, 52813.110 24/02/27,17:25:09,05,09,1, 11.9,1,1, 2.786, 10542.617, 363.916, 52813.090 24/02/27,17:25:09,06,09,1, 11.9,1,1, 2.786, 10542.621, 363.903, 52813.116 24/02/27,17:25:09,07,09,1, 11.9,1,1, 2.786, 10542.648, 363.919, 52813.067 24/02/27,17:25:09,08,09,1, 11.9,1,1, 2.786, 10542.644, 363.899, 52813.131 24/02/27,17:25:09,09,09,1, 11.9,1,1, 2.786, 10542.659, 363.919, 52813.240 24/02/27,17:25:09,10,09,1, 11.9,1,1, 2.786, 10542.632, 363.909, 52813.048 24/02/27,17:25:09,11,09,1, 11.9,1,1, 2.786, 10542.619, 363.897, 52813.138 24/02/27,17:25:09,12,09,1, 11.9,1,1, 2.786, 10542.657, 363.900, 52813.121 24/02/27,17:25:09,13,09,1, 11.9,1,1, 2.786, 10542.654, 363.893, 52813.169 24/02/27,17:25:09,14,09,1, 11.9,1,1, 2.786, 10542.691, 363.883, 52813.118 24/02/27,17:25:09,15,09,1, 11.9,1,1, 2.786, 10542.640, 363.919, 52813.131 24/02/27,17:25:09,16,09,1, 11.9,1,1, 2.786, 10542.653, 363.896, 52813.090 24/02/27,17:25:09,17,09,1, 11.9,1,1, 2.786, 10542.689, 363.911, 52813.161 24/02/27,17:25:09,18,09,1, 11.9,1,1, 2.786, 10542.670, 363.889, 52813.088 24/02/27,17:25:09,19,09,1, 11.9,1,1, 2.786, 10542.685, 363.885, 52813.066 24/02/27,17:25:10,00,10,1, 11.9,1,1, 2.783, 10542.681, 363.885, 52813.066 24/02/27,17:25:10,01,10,1, 11.9,1,1, 2.783, 10542.672, 363.899, 52813.133 24/02/27,17:25:10,02,10,1, 11.9,1,1, 2.783, 10542.678, 363.911, 52813.166 24/02/27,17:25:10,03,10,1, 11.9,1,1, 2.783, 10542.676, 363.870, 52813.064 24/02/27,17:25:10,04,10,1, 11.9,1,1, 2.783, 10542.688, 363.878, 52813.051 24/02/27,17:25:10,05,10,1, 11.9,1,1, 2.783, 10542.667, 363.895, 52813.181 24/02/27,17:25:10,06,10,1, 11.9,1,1, 2.783, 10542.671, 363.881, 52813.150 24/02/27,17:25:10,07,10,1, 11.9,1,1, 2.783, 10542.708, 363.899, 52813.165 24/02/27,17:25:10,08,10,1, 11.9,1,1, 2.783, 10542.697, 363.882, 52813.120 24/02/27,17:25:10,09,10,1, 11.9,1,1, 2.783, 10542.683, 363.890, 52813.111 24/02/27,17:25:10,10,10,1, 11.9,1,1, 2.783, 10542.683, 363.892, 52813.093 24/02/27,17:25:10,11,10,1, 11.9,1,1, 2.783, 10542.684, 363.863, 52813.135 24/02/27,17:25:10,12,10,1, 11.9,1,1, 2.783, 10542.706, 363.865, 52813.138 24/02/27,17:25:10,13,10,1, 11.9,1,1, 2.783, 10542.709, 363.889, 52813.042 24/02/27,17:25:10,14,10,1, 11.9,1,1, 2.783, 10542.728, 363.876, 52813.169 24/02/27,17:25:10,15,10,1, 11.9,1,1, 2.783, 10542.710, 363.877, 52813.143 24/02/27,17:25:10,16,10,1, 11.9,1,1, 2.783, 10542.710, 363.883, 52813.083 24/02/27,17:25:10,17,10,1, 11.9,1,1, 2.783, 10542.693, 363.873, 52813.085 24/02/27,17:25:10,18,10,1, 11.9,1,1, 2.783, 10542.739, 363.853, 52813.062 24/02/27,17:25:10,19,10,1, 11.9,1,1, 2.783, 10542.701, 363.879, 52813.116 24/02/27,17:25:11,00,10,1, 11.8,1,1, 2.787, 10542.698, 363.879, 52813.116 24/02/27,17:25:11,01,10,1, 11.8,1,1, 2.787, 10542.722, 363.863, 52813.090 24/02/27,17:25:11,02,10,1, 11.8,1,1, 2.787, 10542.719, 363.877, 52813.148 24/02/27,17:25:11,03,10,1, 11.8,1,1, 2.787, 10542.732, 363.863, 52812.973 24/02/27,17:25:11,04,10,1, 11.8,1,1, 2.787, 10542.705, 363.869, 52813.137 24/02/27,17:25:11,05,10,1, 11.8,1,1, 2.787, 10542.718, 363.858, 52813.148 24/02/27,17:25:11,06,10,1, 11.8,1,1, 2.787, 10542.734, 363.868, 52813.143 24/02/27,17:25:11,07,10,1, 11.8,1,1, 2.787, 10542.734, 363.872, 52813.077 24/02/27,17:25:11,08,10,1, 11.8,1,1, 2.787, 10542.753, 363.843, 52813.065 24/02/27,17:25:11,09,10,1, 11.8,1,1, 2.787, 10542.735, 363.850, 52813.069 24/02/27,17:25:11,10,10,1, 11.8,1,1, 2.787, 10542.727, 363.843, 52813.039 24/02/27,17:25:11,11,10,1, 11.8,1,1, 2.787, 10542.745, 363.857, 52813.088 24/02/27,17:25:11,12,10,1, 11.8,1,1, 2.787, 10542.749, 363.855, 52813.014 24/02/27,17:25:11,13,10,1, 11.8,1,1, 2.787, 10542.746, 363.856, 52813.091 24/02/27,17:25:11,14,10,1, 11.8,1,1, 2.787, 10542.750, 363.873, 52813.108 24/02/27,17:25:11,15,10,1, 11.8,1,1, 2.787, 10542.753, 363.873, 52813.038 24/02/27,17:25:11,16,10,1, 11.8,1,1, 2.787, 10542.740, 363.866, 52813.126 24/02/27,17:25:11,17,10,1, 11.8,1,1, 2.787, 10542.738, 363.858, 52813.111 24/02/27,17:25:11,18,10,1, 11.8,1,1, 2.787, 10542.739, 363.863, 52813.144 24/02/27,17:25:11,19,10,1, 11.8,1,1, 2.787, 10542.766, 363.856, 52813.083 24/02/27,17:25:12,00,10,1, 11.9,1,1, 2.785, 10542.765, 363.856, 52813.083 24/02/27,17:25:12,01,10,1, 11.9,1,1, 2.785, 10542.754, 363.864, 52813.053 24/02/27,17:25:12,02,10,1, 11.9,1,1, 2.785, 10542.740, 363.857, 52813.051 24/02/27,17:25:12,03,10,1, 11.9,1,1, 2.785, 10542.775, 363.859, 52813.045 24/02/27,17:25:12,04,10,1, 11.9,1,1, 2.785, 10542.764, 363.856, 52813.018 24/02/27,17:25:12,05,10,1, 11.9,1,1, 2.785, 10542.771, 363.866, 52813.124 24/02/27,17:25:12,06,10,1, 11.9,1,1, 2.785, 10542.782, 363.862, 52813.007 24/02/27,17:25:12,07,10,1, 11.9,1,1, 2.785, 10542.776, 363.850, 52813.053 24/02/27,17:25:12,08,10,1, 11.9,1,1, 2.785, 10542.743, 363.876, 52813.016 24/02/27,17:25:12,09,10,1, 11.9,1,1, 2.785, 10542.782, 363.887, 52813.096 24/02/27,17:25:12,10,10,1, 11.9,1,1, 2.785, 10542.760, 363.855, 52813.005 24/02/27,17:25:12,11,10,1, 11.9,1,1, 2.785, 10542.772, 363.858, 52812.996 24/02/27,17:25:12,12,10,1, 11.9,1,1, 2.785, 10542.785, 363.840, 52813.023 24/02/27,17:25:12,13,10,1, 11.9,1,1, 2.785, 10542.801, 363.870, 52813.133 24/02/27,17:25:12,14,10,1, 11.9,1,1, 2.785, 10542.805, 363.878, 52813.039 24/02/27,17:25:12,15,10,1, 11.9,1,1, 2.785, 10542.795, 363.847, 52813.023 24/02/27,17:25:12,16,10,1, 11.9,1,1, 2.785, 10542.765, 363.856, 52813.061 24/02/27,17:25:12,17,10,1, 11.9,1,1, 2.785, 10542.781, 363.850, 52813.086 24/02/27,17:25:12,18,10,1, 11.9,1,1, 2.785, 10542.793, 363.839, 52813.011 24/02/27,17:25:12,19,10,1, 11.9,1,1, 2.785, 10542.797, 363.828, 52813.071 24/02/27,17:25:13,00,10,1, 11.9,1,1, 2.782, 10542.790, 363.828, 52813.071 24/02/27,17:25:13,01,10,1, 11.9,1,1, 2.782, 10542.828, 363.836, 52813.089 24/02/27,17:25:13,02,10,1, 11.9,1,1, 2.782, 10542.805, 363.843, 52813.053 24/02/27,17:25:13,03,10,1, 11.9,1,1, 2.782, 10542.815, 363.854, 52812.994 24/02/27,17:25:13,04,10,1, 11.9,1,1, 2.782, 10542.809, 363.857, 52813.052 24/02/27,17:25:13,05,10,1, 11.9,1,1, 2.782, 10542.807, 363.855, 52813.034 24/02/27,17:25:13,06,10,1, 11.9,1,1, 2.782, 10542.805, 363.842, 52813.082 24/02/27,17:25:13,07,10,1, 11.9,1,1, 2.782, 10542.820, 363.847, 52813.060 24/02/27,17:25:13,08,10,1, 11.9,1,1, 2.782, 10542.816, 363.834, 52812.994 24/02/27,17:25:13,09,10,1, 11.9,1,1, 2.782, 10542.832, 363.837, 52813.010 24/02/27,17:25:13,10,10,1, 11.9,1,1, 2.782, 10542.840, 363.831, 52812.982 24/02/27,17:25:13,11,10,1, 11.9,1,1, 2.782, 10542.843, 363.836, 52813.033 24/02/27,17:25:13,12,10,1, 11.9,1,1, 2.782, 10542.816, 363.836, 52813.014 24/02/27,17:25:13,13,10,1, 11.9,1,1, 2.782, 10542.832, 363.850, 52813.057 24/02/27,17:25:13,14,10,1, 11.9,1,1, 2.782, 10542.839, 363.844, 52813.067 24/02/27,17:25:13,15,10,1, 11.9,1,1, 2.782, 10542.816, 363.844, 52812.997 24/02/27,17:25:13,16,10,1, 11.9,1,1, 2.782, 10542.841, 363.853, 52812.993 24/02/27,17:25:13,17,10,1, 11.9,1,1, 2.782, 10542.842, 363.842, 52813.029 24/02/27,17:25:13,18,10,1, 11.9,1,1, 2.782, 10542.819, 363.821, 52813.014 24/02/27,17:25:13,19,10,1, 11.9,1,1, 2.782, 10542.839, 363.839, 52813.025 24/02/27,17:25:14,00,10,1, 11.9,1,1, 2.785, 10542.831, 363.839, 52813.025 24/02/27,17:25:14,01,10,1, 11.9,1,1, 2.785, 10542.821, 363.846, 52812.973 24/02/27,17:25:14,02,10,1, 11.9,1,1, 2.785, 10542.832, 363.835, 52812.994 24/02/27,17:25:14,03,10,1, 11.9,1,1, 2.785, 10542.859, 363.826, 52813.007 24/02/27,17:25:14,04,10,1, 11.9,1,1, 2.785, 10542.869, 363.808, 52812.989 24/02/27,17:25:14,05,10,1, 11.9,1,1, 2.785, 10542.850, 363.838, 52812.989 24/02/27,17:25:14,06,10,1, 11.9,1,1, 2.785, 10542.885, 363.822, 52813.001 24/02/27,17:25:14,07,10,1, 11.9,1,1, 2.785, 10542.864, 363.840, 52812.973 24/02/27,17:25:14,08,10,1, 11.9,1,1, 2.785, 10542.861, 363.820, 52812.943 24/02/27,17:25:14,09,10,1, 11.9,1,1, 2.785, 10542.861, 363.815, 52812.981 24/02/27,17:25:14,10,10,1, 11.9,1,1, 2.785, 10542.863, 363.802, 52812.966 24/02/27,17:25:14,11,10,1, 11.9,1,1, 2.785, 10542.862, 363.812, 52812.957 24/02/27,17:25:14,12,10,1, 11.9,1,1, 2.785, 10542.890, 363.842, 52812.971 24/02/27,17:25:14,13,10,1, 11.9,1,1, 2.785, 10542.878, 363.853, 52812.953 24/02/27,17:25:14,14,10,1, 11.9,1,1, 2.785, 10542.892, 363.811, 52813.076 24/02/27,17:25:14,15,10,1, 11.9,1,1, 2.785, 10542.874, 363.836, 52812.946 24/02/27,17:25:14,16,10,1, 11.9,1,1, 2.785, 10542.857, 363.829, 52813.038 24/02/27,17:25:14,17,10,1, 11.9,1,1, 2.785, 10542.890, 363.812, 52812.980 24/02/27,17:25:14,18,10,1, 11.9,1,1, 2.785, 10542.891, 363.819, 52812.998 24/02/27,17:25:14,19,10,1, 11.9,1,1, 2.785, 10542.880, 363.817, 52813.002 24/02/27,17:25:15,00,10,1, 11.8,1,1, 2.785, 10542.873, 363.817, 52813.002 24/02/27,17:25:15,01,10,1, 11.8,1,1, 2.785, 10542.884, 363.829, 52812.994 24/02/27,17:25:15,02,10,1, 11.8,1,1, 2.785, 10542.886, 363.799, 52812.994 24/02/27,17:25:15,03,10,1, 11.8,1,1, 2.785, 10542.897, 363.803, 52812.975 24/02/27,17:25:15,04,10,1, 11.8,1,1, 2.785, 10542.910, 363.826, 52812.941 24/02/27,17:25:15,05,10,1, 11.8,1,1, 2.785, 10542.879, 363.834, 52812.976 24/02/27,17:25:15,06,10,1, 11.8,1,1, 2.785, 10542.878, 363.791, 52813.012 24/02/27,17:25:15,07,10,1, 11.8,1,1, 2.785, 10542.892, 363.801, 52812.919 24/02/27,17:25:15,08,10,1, 11.8,1,1, 2.785, 10542.921, 363.819, 52812.911 24/02/27,17:25:15,09,10,1, 11.8,1,1, 2.785, 10542.898, 363.793, 52812.907 24/02/27,17:25:15,10,10,1, 11.8,1,1, 2.785, 10542.911, 363.788, 52812.911 24/02/27,17:25:15,11,10,1, 11.8,1,1, 2.785, 10542.901, 363.802, 52812.938 24/02/27,17:25:15,12,10,1, 11.8,1,1, 2.785, 10542.907, 363.808, 52813.008 24/02/27,17:25:15,13,10,1, 11.8,1,1, 2.785, 10542.904, 363.814, 52813.011 24/02/27,17:25:15,14,10,1, 11.8,1,1, 2.785, 10542.920, 363.816, 52812.938 24/02/27,17:25:15,15,10,1, 11.8,1,1, 2.785, 10542.928, 363.786, 52812.983 24/02/27,17:25:15,16,10,1, 11.8,1,1, 2.785, 10542.908, 363.796, 52812.927 24/02/27,17:25:15,17,10,1, 11.8,1,1, 2.785, 10542.933, 363.780, 52812.924 24/02/27,17:25:15,18,10,1, 11.8,1,1, 2.785, 10542.942, 363.794, 52812.924 24/02/27,17:25:15,19,10,1, 11.8,1,1, 2.785, 10542.936, 363.812, 52812.970 24/02/27,17:25:16,00,10,1, 11.9,1,1, 2.786, 10542.932, 363.812, 52812.970 24/02/27,17:25:16,01,10,1, 11.9,1,1, 2.786, 10542.964, 363.815, 52812.980 24/02/27,17:25:16,02,10,1, 11.9,1,1, 2.786, 10542.948, 363.800, 52812.910 24/02/27,17:25:16,03,10,1, 11.9,1,1, 2.786, 10542.950, 363.826, 52812.961 24/02/27,17:25:16,04,10,1, 11.9,1,1, 2.786, 10542.917, 363.793, 52812.918 24/02/27,17:25:16,05,10,1, 11.9,1,1, 2.786, 10542.955, 363.804, 52812.899 24/02/27,17:25:16,06,10,1, 11.9,1,1, 2.786, 10542.952, 363.823, 52812.873 24/02/27,17:25:16,07,10,1, 11.9,1,1, 2.786, 10542.941, 363.798, 52812.935 24/02/27,17:25:16,08,10,1, 11.9,1,1, 2.786, 10542.961, 363.802, 52812.892 24/02/27,17:25:16,09,10,1, 11.9,1,1, 2.786, 10542.987, 363.797, 52812.966 24/02/27,17:25:16,10,10,1, 11.9,1,1, 2.786, 10542.945, 363.785, 52813.024 24/02/27,17:25:16,11,10,1, 11.9,1,1, 2.786, 10542.957, 363.800, 52812.982 24/02/27,17:25:16,12,10,1, 11.9,1,1, 2.786, 10542.959, 363.803, 52812.932 24/02/27,17:25:16,13,10,1, 11.9,1,1, 2.786, 10542.965, 363.797, 52812.905 24/02/27,17:25:16,14,10,1, 11.9,1,1, 2.786, 10542.974, 363.788, 52812.899 24/02/27,17:25:16,15,10,1, 11.9,1,1, 2.786, 10542.984, 363.808, 52812.944 24/02/27,17:25:16,16,10,1, 11.9,1,1, 2.786, 10542.997, 363.800, 52812.930 24/02/27,17:25:16,17,10,1, 11.9,1,1, 2.786, 10542.970, 363.780, 52812.895 24/02/27,17:25:16,18,10,1, 11.9,1,1, 2.786, 10542.985, 363.782, 52812.953 24/02/27,17:25:16,19,10,1, 11.9,1,1, 2.786, 10542.976, 363.800, 52812.945 24/02/27,17:25:17,00,10,1, 11.9,1,1, 2.783, 10542.973, 363.800, 52812.945 24/02/27,17:25:17,01,10,1, 11.9,1,1, 2.783, 10542.975, 363.802, 52812.917 24/02/27,17:25:17,02,10,1, 11.9,1,1, 2.783, 10543.007, 363.788, 52812.866 24/02/27,17:25:17,03,10,1, 11.9,1,1, 2.783, 10543.005, 363.771, 52812.900 24/02/27,17:25:17,04,10,1, 11.9,1,1, 2.783, 10542.994, 363.784, 52812.902 24/02/27,17:25:17,05,10,1, 11.9,1,1, 2.783, 10542.972, 363.782, 52812.960 24/02/27,17:25:17,06,10,1, 11.9,1,1, 2.783, 10542.999, 363.788, 52812.913 24/02/27,17:25:17,07,10,1, 11.9,1,1, 2.783, 10543.007, 363.801, 52812.954 24/02/27,17:25:17,08,10,1, 11.9,1,1, 2.783, 10542.983, 363.800, 52812.939 24/02/27,17:25:17,09,10,1, 11.9,1,1, 2.783, 10542.996, 363.796, 52812.930 24/02/27,17:25:17,10,10,1, 11.9,1,1, 2.783, 10542.980, 363.762, 52812.912 24/02/27,17:25:17,11,10,1, 11.9,1,1, 2.783, 10543.011, 363.794, 52812.929 24/02/27,17:25:17,12,10,1, 11.9,1,1, 2.783, 10542.977, 363.797, 52813.093 24/02/27,17:25:17,13,10,1, 11.9,1,1, 2.783, 10543.004, 363.775, 52812.944 24/02/27,17:25:17,14,10,1, 11.9,1,1, 2.783, 10543.015, 363.792, 52812.973 24/02/27,17:25:17,15,10,1, 11.9,1,1, 2.783, 10543.022, 363.781, 52812.911 24/02/27,17:25:17,16,10,1, 11.9,1,1, 2.783, 10543.023, 363.773, 52812.922 24/02/27,17:25:17,17,10,1, 11.9,1,1, 2.783, 10543.013, 363.789, 52812.884 24/02/27,17:25:17,18,10,1, 11.9,1,1, 2.783, 10543.023, 363.772, 52812.942 24/02/27,17:25:17,19,10,1, 11.9,1,1, 2.783, 10543.044, 363.767, 52812.852 24/02/27,17:25:18,00,10,1, 12.0,1,1, 2.784, 10543.040, 363.767, 52812.852 24/02/27,17:25:18,01,10,1, 12.0,1,1, 2.784, 10543.042, 363.754, 52812.904 24/02/27,17:25:18,02,10,1, 12.0,1,1, 2.784, 10543.030, 363.760, 52812.958 24/02/27,17:25:18,03,10,1, 12.0,1,1, 2.784, 10543.015, 363.770, 52812.896 24/02/27,17:25:18,04,10,1, 12.0,1,1, 2.784, 10543.073, 363.767, 52812.837 24/02/27,17:25:18,05,10,1, 12.0,1,1, 2.784, 10543.056, 363.761, 52812.838 24/02/27,17:25:18,06,10,1, 12.0,1,1, 2.784, 10543.045, 363.737, 52812.813 24/02/27,17:25:18,07,10,1, 12.0,1,1, 2.784, 10543.001, 363.763, 52812.917 24/02/27,17:25:18,08,10,1, 12.0,1,1, 2.784, 10543.056, 363.772, 52812.864 24/02/27,17:25:18,09,10,1, 12.0,1,1, 2.784, 10543.058, 363.741, 52812.843 24/02/27,17:25:18,10,10,1, 12.0,1,1, 2.784, 10543.046, 363.740, 52812.888 24/02/27,17:25:18,11,10,1, 12.0,1,1, 2.784, 10543.062, 363.758, 52812.848 24/02/27,17:25:18,12,10,1, 12.0,1,1, 2.784, 10543.059, 363.765, 52812.844 24/02/27,17:25:18,13,10,1, 12.0,1,1, 2.784, 10543.040, 363.752, 52812.762 24/02/27,17:25:18,14,10,1, 12.0,1,1, 2.784, 10543.061, 363.752, 52812.828 24/02/27,17:25:18,15,10,1, 12.0,1,1, 2.784, 10543.062, 363.757, 52812.748 24/02/27,17:25:18,16,10,1, 12.0,1,1, 2.784, 10543.059, 363.746, 52812.843 24/02/27,17:25:18,17,10,1, 12.0,1,1, 2.784, 10543.074, 363.747, 52812.919 24/02/27,17:25:18,18,10,1, 12.0,1,1, 2.784, 10543.058, 363.730, 52812.795 24/02/27,17:25:18,19,10,1, 12.0,1,1, 2.784, 10543.054, 363.750, 52812.874 24/02/27,17:25:19,00,10,1, 11.9,1,1, 2.784, 10543.048, 363.750, 52812.874 24/02/27,17:25:19,01,10,1, 11.9,1,1, 2.784, 10543.062, 363.759, 52812.876 24/02/27,17:25:19,02,10,1, 11.9,1,1, 2.784, 10543.066, 363.751, 52812.871 24/02/27,17:25:19,03,10,1, 11.9,1,1, 2.784, 10543.069, 363.742, 52812.803 24/02/27,17:25:19,04,10,1, 11.9,1,1, 2.784, 10543.093, 363.742, 52812.869 24/02/27,17:25:19,05,10,1, 11.9,1,1, 2.784, 10543.059, 363.723, 52812.779 24/02/27,17:25:19,06,10,1, 11.9,1,1, 2.784, 10543.102, 363.731, 52812.834 24/02/27,17:25:19,07,10,1, 11.9,1,1, 2.784, 10543.086, 363.741, 52812.806 24/02/27,17:25:19,08,10,1, 11.9,1,1, 2.784, 10543.092, 363.748, 52812.875 24/02/27,17:25:19,09,10,1, 11.9,1,1, 2.784, 10543.097, 363.764, 52812.800 24/02/27,17:25:19,10,10,1, 11.9,1,1, 2.784, 10543.094, 363.743, 52812.832 24/02/27,17:25:19,11,10,1, 11.9,1,1, 2.784, 10543.116, 363.721, 52812.763 24/02/27,17:25:19,12,10,1, 11.9,1,1, 2.784, 10543.117, 363.749, 52812.802 24/02/27,17:25:19,13,10,1, 11.9,1,1, 2.784, 10543.096, 363.736, 52812.785 24/02/27,17:25:19,14,10,1, 11.9,1,1, 2.784, 10543.110, 363.734, 52812.815 24/02/27,17:25:19,15,10,1, 11.9,1,1, 2.784, 10543.110, 363.751, 52812.763 24/02/27,17:25:19,16,10,1, 11.9,1,1, 2.784, 10543.101, 363.707, 52812.817 24/02/27,17:25:19,17,10,1, 11.9,1,1, 2.784, 10543.101, 363.743, 52812.802 24/02/27,17:25:19,18,10,1, 11.9,1,1, 2.784, 10543.127, 363.745, 52812.893 24/02/27,17:25:19,19,10,1, 11.9,1,1, 2.784, 10543.127, 363.716, 52812.764 24/02/27,17:25:20,00,10,1, 11.9,1,1, 2.783, 10543.123, 363.716, 52812.764 24/02/27,17:25:20,01,10,1, 11.9,1,1, 2.783, 10543.128, 363.726, 52812.785 24/02/27,17:25:20,02,10,1, 11.9,1,1, 2.783, 10543.132, 363.735, 52812.805 24/02/27,17:25:20,03,10,1, 11.9,1,1, 2.783, 10543.125, 363.727, 52812.805 24/02/27,17:25:20,04,10,1, 11.9,1,1, 2.783, 10543.133, 363.737, 52812.862 24/02/27,17:25:20,05,10,1, 11.9,1,1, 2.783, 10543.147, 363.723, 52812.760 24/02/27,17:25:20,06,10,1, 11.9,1,1, 2.783, 10543.162, 363.735, 52812.730 24/02/27,17:25:20,07,10,1, 11.9,1,1, 2.783, 10543.136, 363.732, 52812.828 24/02/27,17:25:20,08,10,1, 11.9,1,1, 2.783, 10543.163, 363.737, 52812.768 24/02/27,17:25:20,09,10,1, 11.9,1,1, 2.783, 10543.147, 363.723, 52812.799 24/02/27,17:25:20,10,10,1, 11.9,1,1, 2.783, 10543.176, 363.720, 52812.854 24/02/27,17:25:20,11,10,1, 11.9,1,1, 2.783, 10543.169, 363.721, 52812.768 24/02/27,17:25:20,12,10,1, 11.9,1,1, 2.783, 10543.148, 363.707, 52812.820 24/02/27,17:25:20,13,10,1, 11.9,1,1, 2.783, 10543.159, 363.729, 52812.823 24/02/27,17:25:20,14,10,1, 11.9,1,1, 2.783, 10543.154, 363.722, 52812.801 24/02/27,17:25:20,15,10,1, 11.9,1,1, 2.783, 10543.156, 363.717, 52812.850 24/02/27,17:25:20,16,10,1, 11.9,1,1, 2.783, 10543.152, 363.721, 52812.781 24/02/27,17:25:20,17,10,1, 11.9,1,1, 2.783, 10543.188, 363.753, 52812.797 24/02/27,17:25:20,18,10,1, 11.9,1,1, 2.783, 10543.184, 363.731, 52812.730 24/02/27,17:25:20,19,10,1, 11.9,1,1, 2.783, 10543.186, 363.723, 52812.759 24/02/27,17:25:21,00,10,1, 11.9,1,1, 2.782, 10543.182, 363.723, 52812.759 24/02/27,17:25:21,01,10,1, 11.9,1,1, 2.782, 10543.188, 363.721, 52812.728 24/02/27,17:25:21,02,10,1, 11.9,1,1, 2.782, 10543.179, 363.720, 52812.761 24/02/27,17:25:21,03,10,1, 11.9,1,1, 2.782, 10543.199, 363.704, 52812.765 24/02/27,17:25:21,04,10,1, 11.9,1,1, 2.782, 10543.210, 363.712, 52812.741 24/02/27,17:25:21,05,10,1, 11.9,1,1, 2.782, 10543.200, 363.706, 52812.763 24/02/27,17:25:21,06,10,1, 11.9,1,1, 2.782, 10543.203, 363.729, 52812.813 24/02/27,17:25:21,07,10,1, 11.9,1,1, 2.782, 10543.205, 363.695, 52812.793 24/02/27,17:25:21,08,10,1, 11.9,1,1, 2.782, 10543.198, 363.713, 52812.774 24/02/27,17:25:21,09,10,1, 11.9,1,1, 2.782, 10543.189, 363.693, 52812.784 24/02/27,17:25:21,10,10,1, 11.9,1,1, 2.782, 10543.189, 363.707, 52812.750 24/02/27,17:25:21,11,10,1, 11.9,1,1, 2.782, 10543.198, 363.730, 52812.775 24/02/27,17:25:21,12,10,1, 11.9,1,1, 2.782, 10543.187, 363.725, 52812.761 24/02/27,17:25:21,13,10,1, 11.9,1,1, 2.782, 10543.242, 363.702, 52812.765 24/02/27,17:25:21,14,10,1, 11.9,1,1, 2.782, 10543.220, 363.712, 52812.791 24/02/27,17:25:21,15,10,1, 11.9,1,1, 2.782, 10543.228, 363.708, 52812.770 24/02/27,17:25:21,16,10,1, 11.9,1,1, 2.782, 10543.219, 363.722, 52812.818 24/02/27,17:25:21,17,10,1, 11.9,1,1, 2.782, 10543.211, 363.706, 52812.738 24/02/27,17:25:21,18,10,1, 11.9,1,1, 2.782, 10543.245, 363.692, 52812.824 24/02/27,17:25:21,19,10,1, 11.9,1,1, 2.782, 10543.225, 363.699, 52812.822 24/02/27,17:25:22,00,10,1, 11.9,1,1, 2.787, 10543.224, 363.699, 52812.822 24/02/27,17:25:22,01,10,1, 11.9,1,1, 2.787, 10543.231, 363.690, 52812.731 24/02/27,17:25:22,02,10,1, 11.9,1,1, 2.787, 10543.237, 363.707, 52812.780 24/02/27,17:25:22,03,10,1, 11.9,1,1, 2.787, 10543.240, 363.697, 52812.749 24/02/27,17:25:22,04,10,1, 11.9,1,1, 2.787, 10543.232, 363.709, 52812.750 24/02/27,17:25:22,05,10,1, 11.9,1,1, 2.787, 10543.253, 363.710, 52812.787 24/02/27,17:25:22,06,10,1, 11.9,1,1, 2.787, 10543.245, 363.689, 52812.661 24/02/27,17:25:22,07,10,1, 11.9,1,1, 2.787, 10543.227, 363.676, 52812.787 24/02/27,17:25:22,08,10,1, 11.9,1,1, 2.787, 10543.242, 363.675, 52812.794 24/02/27,17:25:22,09,10,1, 11.9,1,1, 2.787, 10543.260, 363.681, 52812.707 24/02/27,17:25:22,10,10,1, 11.9,1,1, 2.787, 10543.246, 363.693, 52812.757 24/02/27,17:25:22,11,10,1, 11.9,1,1, 2.787, 10543.260, 363.703, 52812.790 24/02/27,17:25:22,12,10,1, 11.9,1,1, 2.787, 10543.285, 363.693, 52812.822 24/02/27,17:25:22,13,10,1, 11.9,1,1, 2.787, 10543.264, 363.693, 52812.700 24/02/27,17:25:22,14,10,1, 11.9,1,1, 2.787, 10543.250, 363.706, 52812.789 24/02/27,17:25:22,15,10,1, 11.9,1,1, 2.787, 10543.278, 363.689, 52812.796 24/02/27,17:25:22,16,10,1, 11.9,1,1, 2.787, 10543.270, 363.712, 52812.721 24/02/27,17:25:22,17,10,1, 11.9,1,1, 2.787, 10543.251, 363.681, 52812.778 24/02/27,17:25:22,18,10,1, 11.9,1,1, 2.787, 10543.260, 363.690, 52812.747 24/02/27,17:25:22,19,10,1, 11.9,1,1, 2.787, 10543.272, 363.681, 52812.765 24/02/27,17:25:23,00,10,1, 11.9,1,1, 2.786, 10543.265, 363.681, 52812.765 24/02/27,17:25:23,01,10,1, 11.9,1,1, 2.786, 10543.293, 363.673, 52812.595 24/02/27,17:25:23,02,10,1, 11.9,1,1, 2.786, 10543.264, 363.699, 52812.830 24/02/27,17:25:23,03,10,1, 11.9,1,1, 2.786, 10543.302, 363.691, 52812.792 24/02/27,17:25:23,04,10,1, 11.9,1,1, 2.786, 10543.297, 363.700, 52812.822 24/02/27,17:25:23,05,10,1, 11.9,1,1, 2.786, 10543.290, 363.700, 52812.713 24/02/27,17:25:23,06,10,1, 11.9,1,1, 2.786, 10543.313, 363.672, 52812.711 24/02/27,17:25:23,07,10,1, 11.9,1,1, 2.786, 10543.311, 363.698, 52812.714 24/02/27,17:25:23,08,10,1, 11.9,1,1, 2.786, 10543.312, 363.684, 52812.638 24/02/27,17:25:23,09,10,1, 11.9,1,1, 2.786, 10543.321, 363.688, 52812.755 24/02/27,17:25:23,10,10,1, 11.9,1,1, 2.786, 10543.337, 363.676, 52812.661 24/02/27,17:25:23,11,10,1, 11.9,1,1, 2.786, 10543.299, 363.659, 52812.661 24/02/27,17:25:23,12,10,1, 11.9,1,1, 2.786, 10543.330, 363.678, 52812.663 24/02/27,17:25:23,13,10,1, 11.9,1,1, 2.786, 10543.318, 363.679, 52812.693 24/02/27,17:25:23,14,10,1, 11.9,1,1, 2.786, 10543.313, 363.654, 52812.751 24/02/27,17:25:23,15,10,1, 11.9,1,1, 2.786, 10543.325, 363.679, 52812.702 24/02/27,17:25:23,16,10,1, 11.9,1,1, 2.786, 10543.343, 363.683, 52812.726 24/02/27,17:25:23,17,10,1, 11.9,1,1, 2.786, 10543.323, 363.668, 52812.621 24/02/27,17:25:23,18,10,1, 11.9,1,1, 2.786, 10543.342, 363.650, 52812.663 24/02/27,17:25:23,19,10,1, 11.9,1,1, 2.786, 10543.310, 363.676, 52812.730 24/02/27,17:25:24,00,10,1, 12.0,1,1, 2.783, 10543.307, 363.676, 52812.730 24/02/27,17:25:24,01,10,1, 12.0,1,1, 2.783, 10543.343, 363.672, 52812.730 24/02/27,17:25:24,02,10,1, 12.0,1,1, 2.783, 10543.347, 363.673, 52812.600 24/02/27,17:25:24,03,10,1, 12.0,1,1, 2.783, 10543.367, 363.646, 52812.649 24/02/27,17:25:24,04,10,1, 12.0,1,1, 2.783, 10543.354, 363.645, 52812.754 24/02/27,17:25:24,05,10,1, 12.0,1,1, 2.783, 10543.337, 363.649, 52812.714 24/02/27,17:25:24,06,10,1, 12.0,1,1, 2.783, 10543.356, 363.649, 52812.661 24/02/27,17:25:24,07,10,1, 12.0,1,1, 2.783, 10543.336, 363.666, 52812.686 24/02/27,17:25:24,08,10,1, 12.0,1,1, 2.783, 10543.380, 363.652, 52812.644 24/02/27,17:25:24,09,10,1, 12.0,1,1, 2.783, 10543.346, 363.647, 52812.593 24/02/27,17:25:24,10,10,1, 12.0,1,1, 2.783, 10543.380, 363.657, 52812.708 24/02/27,17:25:24,11,10,1, 12.0,1,1, 2.783, 10543.348, 363.630, 52812.680 24/02/27,17:25:24,12,10,1, 12.0,1,1, 2.783, 10543.388, 363.619, 52812.623 24/02/27,17:25:24,13,10,1, 12.0,1,1, 2.783, 10543.383, 363.635, 52812.613 24/02/27,17:25:24,14,10,1, 12.0,1,1, 2.783, 10543.368, 363.634, 52812.714 24/02/27,17:25:24,15,10,1, 12.0,1,1, 2.783, 10543.378, 363.633, 52812.607 24/02/27,17:25:24,16,10,1, 12.0,1,1, 2.783, 10543.385, 363.615, 52812.577 24/02/27,17:25:24,17,10,1, 12.0,1,1, 2.783, 10543.374, 363.642, 52812.647 24/02/27,17:25:24,18,10,1, 12.0,1,1, 2.783, 10543.391, 363.664, 52812.616 24/02/27,17:25:24,19,10,1, 12.0,1,1, 2.783, 10543.394, 363.633, 52812.628 24/02/27,17:25:25,00,10,1, 11.8,1,1, 2.786, 10543.391, 363.633, 52812.628 24/02/27,17:25:25,01,10,1, 11.8,1,1, 2.786, 10543.408, 363.614, 52812.646 24/02/27,17:25:25,02,10,1, 11.8,1,1, 2.786, 10543.382, 363.636, 52812.685 24/02/27,17:25:25,03,10,1, 11.8,1,1, 2.786, 10543.404, 363.642, 52812.673 24/02/27,17:25:25,04,10,1, 11.8,1,1, 2.786, 10543.416, 363.641, 52812.631 24/02/27,17:25:25,05,10,1, 11.8,1,1, 2.786, 10543.394, 363.636, 52812.600 24/02/27,17:25:25,06,10,1, 11.8,1,1, 2.786, 10543.410, 363.638, 52812.680 24/02/27,17:25:25,07,10,1, 11.8,1,1, 2.786, 10543.403, 363.621, 52812.621 24/02/27,17:25:25,08,10,1, 11.8,1,1, 2.786, 10543.422, 363.624, 52812.600 24/02/27,17:25:25,09,10,1, 11.8,1,1, 2.786, 10543.417, 363.618, 52812.545 24/02/27,17:25:25,10,10,1, 11.8,1,1, 2.786, 10543.418, 363.619, 52812.579 24/02/27,17:25:25,11,10,1, 11.8,1,1, 2.786, 10543.405, 363.626, 52812.672 24/02/27,17:25:25,12,10,1, 11.8,1,1, 2.786, 10543.432, 363.624, 52812.662 24/02/27,17:25:25,13,10,1, 11.8,1,1, 2.786, 10543.453, 363.611, 52812.672 24/02/27,17:25:25,14,10,1, 11.8,1,1, 2.786, 10543.446, 363.616, 52812.599 24/02/27,17:25:25,15,10,1, 11.8,1,1, 2.786, 10543.445, 363.618, 52812.590 24/02/27,17:25:25,16,10,1, 11.8,1,1, 2.786, 10543.443, 363.618, 52812.620 24/02/27,17:25:25,17,10,1, 11.8,1,1, 2.786, 10543.458, 363.621, 52812.589 24/02/27,17:25:25,18,10,1, 11.8,1,1, 2.786, 10543.424, 363.627, 52812.637 24/02/27,17:25:25,19,10,1, 11.8,1,1, 2.786, 10543.462, 363.613, 52812.557 24/02/27,17:25:26,00,10,1, 11.9,1,1, 2.787, 10543.457, 363.613, 52812.557 24/02/27,17:25:26,01,10,1, 11.9,1,1, 2.787, 10543.484, 363.625, 52812.591 24/02/27,17:25:26,02,10,1, 11.9,1,1, 2.787, 10543.471, 363.615, 52812.617 24/02/27,17:25:26,03,10,1, 11.9,1,1, 2.787, 10543.452, 363.622, 52812.620 24/02/27,17:25:26,04,10,1, 11.9,1,1, 2.787, 10543.467, 363.603, 52812.572 24/02/27,17:25:26,05,10,1, 11.9,1,1, 2.787, 10543.472, 363.600, 52812.699 24/02/27,17:25:26,06,10,1, 11.9,1,1, 2.787, 10543.458, 363.603, 52812.526 24/02/27,17:25:26,07,10,1, 11.9,1,1, 2.787, 10543.451, 363.646, 52812.645 24/02/27,17:25:26,08,10,1, 11.9,1,1, 2.787, 10543.481, 363.591, 52812.594 24/02/27,17:25:26,09,10,1, 11.9,1,1, 2.787, 10543.461, 363.626, 52812.572 24/02/27,17:25:26,10,10,1, 11.9,1,1, 2.787, 10543.483, 363.636, 52812.607 24/02/27,17:25:26,11,10,1, 11.9,1,1, 2.787, 10543.499, 363.621, 52812.642 24/02/27,17:25:26,12,10,1, 11.9,1,1, 2.787, 10543.481, 363.622, 52812.668 24/02/27,17:25:26,13,10,1, 11.9,1,1, 2.787, 10543.481, 363.614, 52812.643 24/02/27,17:25:26,14,10,1, 11.9,1,1, 2.787, 10543.477, 363.619, 52812.564 24/02/27,17:25:26,15,10,1, 11.9,1,1, 2.787, 10543.492, 363.602, 52812.572 24/02/27,17:25:26,16,10,1, 11.9,1,1, 2.787, 10543.484, 363.598, 52812.587 24/02/27,17:25:26,17,10,1, 11.9,1,1, 2.787, 10543.499, 363.591, 52812.547 24/02/27,17:25:26,18,10,1, 11.9,1,1, 2.787, 10543.497, 363.597, 52812.546 24/02/27,17:25:26,19,10,1, 11.9,1,1, 2.787, 10543.503, 363.587, 52812.614 24/02/27,17:25:27,00,10,1, 11.9,1,1, 2.787, 10543.499, 363.587, 52812.614 24/02/27,17:25:27,01,10,1, 11.9,1,1, 2.787, 10543.518, 363.619, 52812.551 24/02/27,17:25:27,02,10,1, 11.9,1,1, 2.787, 10543.458, 363.633, 52812.583 24/02/27,17:25:27,03,10,1, 11.9,1,1, 2.787, 10543.499, 363.632, 52812.570 24/02/27,17:25:27,04,10,1, 11.9,1,1, 2.787, 10543.512, 363.624, 52812.569 24/02/27,17:25:27,05,10,1, 11.9,1,1, 2.787, 10543.493, 363.628, 52812.596 24/02/27,17:25:27,06,10,1, 11.9,1,1, 2.787, 10543.529, 363.587, 52812.546 24/02/27,17:25:27,07,10,1, 11.9,1,1, 2.787, 10543.529, 363.616, 52812.554 24/02/27,17:25:27,08,10,1, 11.9,1,1, 2.787, 10543.521, 363.617, 52812.587 24/02/27,17:25:27,09,10,1, 11.9,1,1, 2.787, 10543.525, 363.593, 52812.544 24/02/27,17:25:27,10,10,1, 11.9,1,1, 2.787, 10543.529, 363.597, 52812.564 24/02/27,17:25:27,11,10,1, 11.9,1,1, 2.787, 10543.527, 363.595, 52812.543 24/02/27,17:25:27,12,10,1, 11.9,1,1, 2.787, 10543.514, 363.592, 52812.562 24/02/27,17:25:27,13,10,1, 11.9,1,1, 2.787, 10543.528, 363.593, 52812.518 24/02/27,17:25:27,14,10,1, 11.9,1,1, 2.787, 10543.506, 363.599, 52812.585 24/02/27,17:25:27,15,10,1, 11.9,1,1, 2.787, 10543.524, 363.612, 52812.616 24/02/27,17:25:27,16,10,1, 11.9,1,1, 2.787, 10543.531, 363.583, 52812.602 24/02/27,17:25:27,17,10,1, 11.9,1,1, 2.787, 10543.530, 363.594, 52812.588 24/02/27,17:25:27,18,10,1, 11.9,1,1, 2.787, 10543.513, 363.599, 52812.610 24/02/27,17:25:27,19,10,1, 11.9,1,1, 2.787, 10543.554, 363.598, 52812.558 24/02/27,17:25:28,00,10,1, 11.9,1,1, 2.780, 10543.549, 363.598, 52812.558 24/02/27,17:25:28,01,10,1, 11.9,1,1, 2.780, 10543.549, 363.605, 52812.568 24/02/27,17:25:28,02,10,1, 11.9,1,1, 2.780, 10543.554, 363.631, 52812.763 24/02/27,17:25:28,03,10,1, 11.9,1,1, 2.780, 10543.581, 363.594, 52812.510 24/02/27,17:25:28,04,10,1, 11.9,1,1, 2.780, 10543.581, 363.591, 52812.580 24/02/27,17:25:28,05,10,1, 11.9,1,1, 2.780, 10543.576, 363.598, 52812.560 24/02/27,17:25:28,06,10,1, 11.9,1,1, 2.780, 10543.551, 363.576, 52812.548 24/02/27,17:25:28,07,10,1, 11.9,1,1, 2.780, 10543.578, 363.577, 52812.539 24/02/27,17:25:28,08,10,1, 11.9,1,1, 2.780, 10543.551, 363.583, 52812.501 24/02/27,17:25:28,09,10,1, 11.9,1,1, 2.780, 10543.567, 363.584, 52812.502 24/02/27,17:25:28,10,10,1, 11.9,1,1, 2.780, 10543.573, 363.575, 52812.532 24/02/27,17:25:28,11,10,1, 11.9,1,1, 2.780, 10543.576, 363.587, 52812.525 24/02/27,17:25:28,12,10,1, 11.9,1,1, 2.780, 10543.595, 363.591, 52812.502 24/02/27,17:25:28,13,10,1, 11.9,1,1, 2.780, 10543.608, 363.573, 52812.575 24/02/27,17:25:28,14,10,1, 11.9,1,1, 2.780, 10543.592, 363.562, 52812.557 24/02/27,17:25:28,15,10,1, 11.9,1,1, 2.780, 10543.608, 363.582, 52812.472 24/02/27,17:25:28,16,10,1, 11.9,1,1, 2.780, 10543.609, 363.572, 52812.536 24/02/27,17:25:28,17,10,1, 11.9,1,1, 2.780, 10543.588, 363.591, 52812.473 24/02/27,17:25:28,18,10,1, 11.9,1,1, 2.780, 10543.588, 363.572, 52812.509 24/02/27,17:25:28,19,10,1, 11.9,1,1, 2.780, 10543.578, 363.575, 52812.425 24/02/27,17:25:29,00,10,1, 11.9,1,1, 2.786, 10543.574, 363.575, 52812.425 24/02/27,17:25:29,01,10,1, 11.9,1,1, 2.786, 10543.612, 363.549, 52812.525 24/02/27,17:25:29,02,10,1, 11.9,1,1, 2.786, 10543.614, 363.579, 52812.504 24/02/27,17:25:29,03,10,1, 11.9,1,1, 2.786, 10543.613, 363.578, 52812.486 24/02/27,17:25:29,04,10,1, 11.9,1,1, 2.786, 10543.642, 363.566, 52812.462 24/02/27,17:25:29,05,10,1, 11.9,1,1, 2.786, 10543.624, 363.584, 52812.523 24/02/27,17:25:29,06,10,1, 11.9,1,1, 2.786, 10543.635, 363.593, 52812.514 24/02/27,17:25:29,07,10,1, 11.9,1,1, 2.786, 10543.646, 363.588, 52812.548 24/02/27,17:25:29,08,10,1, 11.9,1,1, 2.786, 10543.639, 363.586, 52812.547 24/02/27,17:25:29,09,10,1, 11.9,1,1, 2.786, 10543.653, 363.589, 52812.484 24/02/27,17:25:29,10,10,1, 11.9,1,1, 2.786, 10543.657, 363.573, 52812.536 24/02/27,17:25:29,11,10,1, 11.9,1,1, 2.786, 10543.613, 363.582, 52812.443 24/02/27,17:25:29,12,10,1, 11.9,1,1, 2.786, 10543.639, 363.574, 52812.559 24/02/27,17:25:29,13,10,1, 11.9,1,1, 2.786, 10543.631, 363.571, 52812.540 24/02/27,17:25:29,14,10,1, 11.9,1,1, 2.786, 10543.641, 363.584, 52812.489 24/02/27,17:25:29,15,10,1, 11.9,1,1, 2.786, 10543.651, 363.556, 52812.508 24/02/27,17:25:29,16,10,1, 11.9,1,1, 2.786, 10543.639, 363.553, 52812.462 24/02/27,17:25:29,17,10,1, 11.9,1,1, 2.786, 10543.652, 363.558, 52812.515 24/02/27,17:25:29,18,10,1, 11.9,1,1, 2.786, 10543.655, 363.553, 52812.438 24/02/27,17:25:29,19,10,1, 11.9,1,1, 2.786, 10543.682, 363.538, 52812.294 24/02/27,17:25:30,00,10,1, 12.0,1,1, 2.785, 10543.674, 363.538, 52812.294 24/02/27,17:25:30,01,10,1, 12.0,1,1, 2.785, 10543.648, 363.538, 52812.462 24/02/27,17:25:30,02,10,1, 12.0,1,1, 2.785, 10543.688, 363.538, 52812.430 24/02/27,17:25:30,03,10,1, 12.0,1,1, 2.785, 10543.691, 363.551, 52812.466 24/02/27,17:25:30,04,10,1, 12.0,1,1, 2.785, 10543.683, 363.509, 52812.433 24/02/27,17:25:30,05,10,1, 12.0,1,1, 2.785, 10543.684, 363.529, 52812.440 24/02/27,17:25:30,06,10,1, 12.0,1,1, 2.785, 10543.678, 363.560, 52812.433 24/02/27,17:25:30,07,10,1, 12.0,1,1, 2.785, 10543.692, 363.549, 52812.446 24/02/27,17:25:30,08,10,1, 12.0,1,1, 2.785, 10543.685, 363.553, 52812.450 24/02/27,17:25:30,09,10,1, 12.0,1,1, 2.785, 10543.694, 363.565, 52812.497 24/02/27,17:25:30,10,10,1, 12.0,1,1, 2.785, 10543.688, 363.565, 52812.462 24/02/27,17:25:30,11,10,1, 12.0,1,1, 2.785, 10543.683, 363.543, 52812.492 24/02/27,17:25:30,12,10,1, 12.0,1,1, 2.785, 10543.678, 363.570, 52812.483 24/02/27,17:25:30,13,10,1, 12.0,1,1, 2.785, 10543.688, 363.565, 52812.457 24/02/27,17:25:30,14,10,1, 12.0,1,1, 2.785, 10543.684, 363.578, 52812.511 24/02/27,17:25:30,15,10,1, 12.0,1,1, 2.785, 10543.700, 363.556, 52812.437 24/02/27,17:25:30,16,10,1, 12.0,1,1, 2.785, 10543.713, 363.574, 52812.498 24/02/27,17:25:30,17,10,1, 12.0,1,1, 2.785, 10543.716, 363.564, 52812.468 24/02/27,17:25:30,18,10,1, 12.0,1,1, 2.785, 10543.722, 363.551, 52812.428 24/02/27,17:25:30,19,10,1, 12.0,1,1, 2.785, 10543.700, 363.581, 52812.416 24/02/27,17:25:31,00,09,1, 11.9,1,1, 2.785, 10543.699, 363.581, 52812.416 24/02/27,17:25:31,01,09,1, 11.9,1,1, 2.785, 10543.707, 363.566, 52812.447 24/02/27,17:25:31,02,09,1, 11.9,1,1, 2.785, 10543.713, 363.570, 52812.396 24/02/27,17:25:31,03,09,1, 11.9,1,1, 2.785, 10543.718, 363.532, 52812.191 24/02/27,17:25:31,04,09,1, 11.9,1,1, 2.785, 10543.718, 363.554, 52812.525 24/02/27,17:25:31,05,09,1, 11.9,1,1, 2.785, 10543.714, 363.531, 52812.500 24/02/27,17:25:31,06,09,1, 11.9,1,1, 2.785, 10543.689, 363.550, 52812.590 24/02/27,17:25:31,07,09,1, 11.9,1,1, 2.785, 10543.734, 363.546, 52812.401 24/02/27,17:25:31,08,09,1, 11.9,1,1, 2.785, 10543.730, 363.551, 52812.398 24/02/27,17:25:31,09,09,1, 11.9,1,1, 2.785, 10543.752, 363.545, 52812.458 24/02/27,17:25:31,10,09,1, 11.9,1,1, 2.785, 10543.745, 363.557, 52812.536 24/02/27,17:25:31,11,09,1, 11.9,1,1, 2.785, 10543.722, 363.536, 52812.476 24/02/27,17:25:31,12,09,1, 11.9,1,1, 2.785, 10543.750, 363.541, 52812.475 24/02/27,17:25:31,13,09,1, 11.9,1,1, 2.785, 10543.746, 363.532, 52812.428 24/02/27,17:25:31,14,09,1, 11.9,1,1, 2.785, 10543.765, 363.549, 52812.373 24/02/27,17:25:31,15,09,1, 11.9,1,1, 2.785, 10543.745, 363.515, 52812.424 24/02/27,17:25:31,16,09,1, 11.9,1,1, 2.785, 10543.741, 363.550, 52812.409 24/02/27,17:25:31,17,09,1, 11.9,1,1, 2.785, 10543.747, 363.540, 52812.430 24/02/27,17:25:31,18,09,1, 11.9,1,1, 2.785, 10543.763, 363.550, 52812.470 24/02/27,17:25:31,19,09,1, 11.9,1,1, 2.785, 10543.780, 363.539, 52812.392 24/02/27,17:25:32,00,09,1, 11.9,1,1, 2.785, 10543.774, 363.539, 52812.392 24/02/27,17:25:32,01,09,1, 11.9,1,1, 2.785, 10543.768, 363.545, 52812.378 24/02/27,17:25:32,02,09,1, 11.9,1,1, 2.785, 10543.796, 363.528, 52812.427 24/02/27,17:25:32,03,09,1, 11.9,1,1, 2.785, 10543.762, 363.534, 52812.430 24/02/27,17:25:32,04,09,1, 11.9,1,1, 2.785, 10543.766, 363.533, 52812.426 24/02/27,17:25:32,05,09,1, 11.9,1,1, 2.785, 10543.782, 363.545, 52812.443 24/02/27,17:25:32,06,09,1, 11.9,1,1, 2.785, 10543.799, 363.517, 52812.362 24/02/27,17:25:32,07,09,1, 11.9,1,1, 2.785, 10543.792, 363.528, 52812.402 24/02/27,17:25:32,08,09,1, 11.9,1,1, 2.785, 10543.788, 363.519, 52812.417 24/02/27,17:25:32,09,09,1, 11.9,1,1, 2.785, 10543.801, 363.556, 52812.468 24/02/27,17:25:32,10,09,1, 11.9,1,1, 2.785, 10543.787, 363.515, 52812.377 24/02/27,17:25:32,11,09,1, 11.9,1,1, 2.785, 10543.818, 363.532, 52812.407 24/02/27,17:25:32,12,09,1, 11.9,1,1, 2.785, 10543.796, 363.530, 52812.372 24/02/27,17:25:32,13,09,1, 11.9,1,1, 2.785, 10543.812, 363.524, 52812.352 24/02/27,17:25:32,14,09,1, 11.9,1,1, 2.785, 10543.834, 363.522, 52812.450 24/02/27,17:25:32,15,09,1, 11.9,1,1, 2.785, 10543.810, 363.513, 52812.375 24/02/27,17:25:32,16,09,1, 11.9,1,1, 2.785, 10543.808, 363.519, 52812.370 24/02/27,17:25:32,17,09,1, 11.9,1,1, 2.785, 10543.827, 363.518, 52812.371 24/02/27,17:25:32,18,09,1, 11.9,1,1, 2.785, 10543.810, 363.506, 52812.351 24/02/27,17:25:32,19,09,1, 11.9,1,1, 2.785, 10543.819, 363.543, 52812.432 24/02/27,17:25:33,00,09,1, 11.9,1,1, 2.784, 10543.816, 363.543, 52812.432 24/02/27,17:25:33,01,09,1, 11.9,1,1, 2.784, 10543.834, 363.531, 52812.428 24/02/27,17:25:33,02,09,1, 11.9,1,1, 2.784, 10543.814, 363.505, 52812.410 24/02/27,17:25:33,03,09,1, 11.9,1,1, 2.784, 10543.832, 363.512, 52812.315 24/02/27,17:25:33,04,09,1, 11.9,1,1, 2.784, 10543.826, 363.502, 52812.345 24/02/27,17:25:33,05,09,1, 11.9,1,1, 2.784, 10543.834, 363.516, 52812.455 24/02/27,17:25:33,06,09,1, 11.9,1,1, 2.784, 10543.836, 363.532, 52812.455 24/02/27,17:25:33,07,09,1, 11.9,1,1, 2.784, 10543.842, 363.513, 52812.304 24/02/27,17:25:33,08,09,1, 11.9,1,1, 2.784, 10543.823, 363.520, 52812.365 24/02/27,17:25:33,09,09,1, 11.9,1,1, 2.784, 10543.820, 363.522, 52812.460 24/02/27,17:25:33,10,09,1, 11.9,1,1, 2.784, 10543.842, 363.474, 52812.324 24/02/27,17:25:33,11,09,1, 11.9,1,1, 2.784, 10543.840, 363.500, 52812.365 24/02/27,17:25:33,12,09,1, 11.9,1,1, 2.784, 10543.842, 363.535, 52812.570 24/02/27,17:25:33,13,09,1, 11.9,1,1, 2.784, 10543.839, 363.525, 52812.362 24/02/27,17:25:33,14,09,1, 11.9,1,1, 2.784, 10543.857, 363.477, 52812.230 24/02/27,17:25:33,15,09,1, 11.9,1,1, 2.784, 10543.865, 363.516, 52812.342 24/02/27,17:25:33,16,09,1, 11.9,1,1, 2.784, 10543.859, 363.509, 52812.373 24/02/27,17:25:33,17,09,1, 11.9,1,1, 2.784, 10543.844, 363.500, 52812.436 24/02/27,17:25:33,18,09,1, 11.9,1,1, 2.784, 10543.891, 363.500, 52812.402 24/02/27,17:25:33,19,09,1, 11.9,1,1, 2.784, 10543.872, 363.502, 52812.354 24/02/27,17:25:34,00,10,1, 11.9,1,1, 2.785, 10543.866, 363.502, 52812.354 24/02/27,17:25:34,01,10,1, 11.9,1,1, 2.785, 10543.897, 363.495, 52812.369 24/02/27,17:25:34,02,10,1, 11.9,1,1, 2.785, 10543.889, 363.496, 52812.413 24/02/27,17:25:34,03,10,1, 11.9,1,1, 2.785, 10543.881, 363.509, 52812.392 24/02/27,17:25:34,04,10,1, 11.9,1,1, 2.785, 10543.887, 363.470, 52812.317 24/02/27,17:25:34,05,10,1, 11.9,1,1, 2.785, 10543.908, 363.497, 52812.316 24/02/27,17:25:34,06,10,1, 11.9,1,1, 2.785, 10543.891, 363.482, 52812.302 24/02/27,17:25:34,07,10,1, 11.9,1,1, 2.785, 10543.926, 363.483, 52812.289 24/02/27,17:25:34,08,10,1, 11.9,1,1, 2.785, 10543.902, 363.487, 52812.345 24/02/27,17:25:34,09,10,1, 11.9,1,1, 2.785, 10543.914, 363.480, 52812.318 24/02/27,17:25:34,10,10,1, 11.9,1,1, 2.785, 10543.900, 363.488, 52812.403 24/02/27,17:25:34,11,10,1, 11.9,1,1, 2.785, 10543.906, 363.492, 52812.341 24/02/27,17:25:34,12,10,1, 11.9,1,1, 2.785, 10543.915, 363.480, 52812.352 24/02/27,17:25:34,13,10,1, 11.9,1,1, 2.785, 10543.892, 363.514, 52812.377 24/02/27,17:25:34,14,10,1, 11.9,1,1, 2.785, 10543.914, 363.483, 52812.319 24/02/27,17:25:34,15,10,1, 11.9,1,1, 2.785, 10543.897, 363.505, 52812.376 24/02/27,17:25:34,16,10,1, 11.9,1,1, 2.785, 10543.903, 363.507, 52812.338 24/02/27,17:25:34,17,10,1, 11.9,1,1, 2.785, 10543.908, 363.490, 52812.341 24/02/27,17:25:34,18,10,1, 11.9,1,1, 2.785, 10543.896, 363.507, 52812.326 24/02/27,17:25:34,19,10,1, 11.9,1,1, 2.785, 10543.928, 363.476, 52812.351 24/02/27,17:25:35,00,10,1, 11.9,1,1, 2.781, 10543.925, 363.476, 52812.351 24/02/27,17:25:35,01,10,1, 11.9,1,1, 2.781, 10543.949, 363.485, 52812.311 24/02/27,17:25:35,02,10,1, 11.9,1,1, 2.781, 10543.933, 363.489, 52812.308 24/02/27,17:25:35,03,10,1, 11.9,1,1, 2.781, 10543.937, 363.502, 52812.282 24/02/27,17:25:35,04,10,1, 11.9,1,1, 2.781, 10543.941, 363.485, 52812.332 24/02/27,17:25:35,05,10,1, 11.9,1,1, 2.781, 10543.927, 363.485, 52812.285 24/02/27,17:25:35,06,10,1, 11.9,1,1, 2.781, 10543.933, 363.501, 52812.357 24/02/27,17:25:35,07,10,1, 11.9,1,1, 2.781, 10543.962, 363.482, 52812.375 24/02/27,17:25:35,08,10,1, 11.9,1,1, 2.781, 10543.948, 363.485, 52812.305 24/02/27,17:25:35,09,10,1, 11.9,1,1, 2.781, 10544.004, 363.472, 52812.292 24/02/27,17:25:35,10,10,1, 11.9,1,1, 2.781, 10543.964, 363.473, 52812.222 24/02/27,17:25:35,11,10,1, 11.9,1,1, 2.781, 10543.937, 363.470, 52812.312 24/02/27,17:25:35,12,10,1, 11.9,1,1, 2.781, 10543.924, 363.485, 52812.363 24/02/27,17:25:35,13,10,1, 11.9,1,1, 2.781, 10543.950, 363.487, 52812.367 24/02/27,17:25:35,14,10,1, 11.9,1,1, 2.781, 10543.946, 363.464, 52812.303 24/02/27,17:25:35,15,10,1, 11.9,1,1, 2.781, 10543.978, 363.468, 52812.320 24/02/27,17:25:35,16,10,1, 11.9,1,1, 2.781, 10543.974, 363.468, 52812.290 24/02/27,17:25:35,17,10,1, 11.9,1,1, 2.781, 10543.963, 363.472, 52812.286 24/02/27,17:25:35,18,10,1, 11.9,1,1, 2.781, 10543.972, 363.482, 52812.347 24/02/27,17:25:35,19,10,1, 11.9,1,1, 2.781, 10543.982, 363.473, 52812.344 24/02/27,17:25:36,00,09,1, 11.9,1,1, 2.786, 10543.975, 363.473, 52812.344 24/02/27,17:25:36,01,09,1, 11.9,1,1, 2.786, 10543.969, 363.483, 52812.297 24/02/27,17:25:36,02,09,1, 11.9,1,1, 2.786, 10543.983, 363.459, 52812.282 24/02/27,17:25:36,03,09,1, 11.9,1,1, 2.786, 10543.971, 363.467, 52812.328 24/02/27,17:25:36,04,09,1, 11.9,1,1, 2.786, 10543.979, 363.472, 52812.300 24/02/27,17:25:36,05,09,1, 11.9,1,1, 2.786, 10543.987, 363.461, 52812.343 24/02/27,17:25:36,06,09,1, 11.9,1,1, 2.786, 10543.982, 363.458, 52812.308 24/02/27,17:25:36,07,09,1, 11.9,1,1, 2.786, 10543.992, 363.480, 52812.239 24/02/27,17:25:36,08,09,1, 11.9,1,1, 2.786, 10543.981, 363.475, 52812.241 24/02/27,17:25:36,09,09,1, 11.9,1,1, 2.786, 10544.001, 363.476, 52812.308 24/02/27,17:25:36,10,09,1, 11.9,1,1, 2.786, 10543.988, 363.464, 52812.237 24/02/27,17:25:36,11,09,1, 11.9,1,1, 2.786, 10544.005, 363.465, 52812.271 24/02/27,17:25:36,12,09,1, 11.9,1,1, 2.786, 10543.994, 363.485, 52812.262 24/02/27,17:25:36,13,09,1, 11.9,1,1, 2.786, 10544.001, 363.473, 52812.249 24/02/27,17:25:36,14,09,1, 11.9,1,1, 2.786, 10544.016, 363.491, 52812.261 24/02/27,17:25:36,15,09,1, 11.9,1,1, 2.786, 10544.006, 363.463, 52812.280 24/02/27,17:25:36,16,09,1, 11.9,1,1, 2.786, 10544.000, 363.480, 52812.277 24/02/27,17:25:36,17,09,1, 11.9,1,1, 2.786, 10544.015, 363.466, 52812.312 24/02/27,17:25:36,18,09,1, 11.9,1,1, 2.786, 10544.027, 363.457, 52812.307 24/02/27,17:25:36,19,09,1, 11.9,1,1, 2.786, 10544.009, 363.477, 52812.254 24/02/27,17:25:37,00,10,1, 11.9,1,1, 2.784, 10544.008, 363.477, 52812.254 24/02/27,17:25:37,01,10,1, 11.9,1,1, 2.784, 10544.030, 363.472, 52812.221 24/02/27,17:25:37,02,10,1, 11.9,1,1, 2.784, 10544.025, 363.479, 52812.262 24/02/27,17:25:37,03,10,1, 11.9,1,1, 2.784, 10544.059, 363.463, 52812.258 24/02/27,17:25:37,04,10,1, 11.9,1,1, 2.784, 10544.033, 363.464, 52812.248 24/02/27,17:25:37,05,10,1, 11.9,1,1, 2.784, 10544.023, 363.460, 52812.281 24/02/27,17:25:37,06,10,1, 11.9,1,1, 2.784, 10544.036, 363.473, 52812.303 24/02/27,17:25:37,07,10,1, 11.9,1,1, 2.784, 10544.037, 363.450, 52812.230 24/02/27,17:25:37,08,10,1, 11.9,1,1, 2.784, 10544.045, 363.457, 52812.248 24/02/27,17:25:37,09,10,1, 11.9,1,1, 2.784, 10544.048, 363.444, 52812.253 24/02/27,17:25:37,10,10,1, 11.9,1,1, 2.784, 10544.024, 363.460, 52812.252 24/02/27,17:25:37,11,10,1, 11.9,1,1, 2.784, 10544.046, 363.467, 52812.276 24/02/27,17:25:37,12,10,1, 11.9,1,1, 2.784, 10544.042, 363.458, 52812.248 24/02/27,17:25:37,13,10,1, 11.9,1,1, 2.784, 10544.061, 363.459, 52812.185 24/02/27,17:25:37,14,10,1, 11.9,1,1, 2.784, 10544.068, 363.442, 52812.278 24/02/27,17:25:37,15,10,1, 11.9,1,1, 2.784, 10544.041, 363.465, 52812.199 24/02/27,17:25:37,16,10,1, 11.9,1,1, 2.784, 10544.045, 363.457, 52812.246 24/02/27,17:25:37,17,10,1, 11.9,1,1, 2.784, 10544.057, 363.465, 52812.226 24/02/27,17:25:37,18,10,1, 11.9,1,1, 2.784, 10544.060, 363.452, 52812.175 24/02/27,17:25:37,19,10,1, 11.9,1,1, 2.784, 10544.091, 363.468, 52812.266 24/02/27,17:25:38,00,09,1, 11.9,1,1, 2.784, 10544.083, 363.468, 52812.266 24/02/27,17:25:38,01,09,1, 11.9,1,1, 2.784, 10544.070, 363.462, 52812.260 24/02/27,17:25:38,02,09,1, 11.9,1,1, 2.784, 10544.087, 363.442, 52812.196 24/02/27,17:25:38,03,09,1, 11.9,1,1, 2.784, 10544.071, 363.449, 52812.213 24/02/27,17:25:38,04,09,1, 11.9,1,1, 2.784, 10544.087, 363.433, 52812.222 24/02/27,17:25:38,05,09,1, 11.9,1,1, 2.784, 10544.080, 363.450, 52812.285 24/02/27,17:25:38,06,09,1, 11.9,1,1, 2.784, 10544.068, 363.425, 52812.282 24/02/27,17:25:38,07,09,1, 11.9,1,1, 2.784, 10544.095, 363.426, 52812.209 24/02/27,17:25:38,08,09,1, 11.9,1,1, 2.784, 10544.075, 363.433, 52812.188 24/02/27,17:25:38,09,09,1, 11.9,1,1, 2.784, 10544.107, 363.415, 52812.199 24/02/27,17:25:38,10,09,1, 11.9,1,1, 2.784, 10544.095, 363.427, 52812.251 24/02/27,17:25:38,11,09,1, 11.9,1,1, 2.784, 10544.076, 363.450, 52812.261 24/02/27,17:25:38,12,09,1, 11.9,1,1, 2.784, 10544.102, 363.415, 52812.230 24/02/27,17:25:38,13,09,1, 11.9,1,1, 2.784, 10544.108, 363.445, 52812.191 24/02/27,17:25:38,14,09,1, 11.9,1,1, 2.784, 10544.112, 363.436, 52812.249 24/02/27,17:25:38,15,09,1, 11.9,1,1, 2.784, 10544.090, 363.438, 52812.251 24/02/27,17:25:38,16,09,1, 11.9,1,1, 2.784, 10544.102, 363.423, 52812.177 24/02/27,17:25:38,17,09,1, 11.9,1,1, 2.784, 10544.112, 363.423, 52812.198 24/02/27,17:25:38,18,09,1, 11.9,1,1, 2.784, 10544.109, 363.421, 52812.154 24/02/27,17:25:38,19,09,1, 11.9,1,1, 2.784, 10544.123, 363.431, 52812.158 24/02/27,17:25:39,00,09,1, 11.9,1,1, 2.783, 10544.116, 363.431, 52812.158 24/02/27,17:25:39,01,09,1, 11.9,1,1, 2.783, 10544.112, 363.451, 52812.193 24/02/27,17:25:39,02,09,1, 11.9,1,1, 2.783, 10544.116, 363.437, 52812.189 24/02/27,17:25:39,03,09,1, 11.9,1,1, 2.783, 10544.134, 363.416, 52812.212 24/02/27,17:25:39,04,09,1, 11.9,1,1, 2.783, 10544.129, 363.408, 52812.209 24/02/27,17:25:39,05,09,1, 11.9,1,1, 2.783, 10544.097, 363.446, 52812.211 24/02/27,17:25:39,06,09,1, 11.9,1,1, 2.783, 10544.133, 363.449, 52812.171 24/02/27,17:25:39,07,09,1, 11.9,1,1, 2.783, 10544.138, 363.453, 52812.199 24/02/27,17:25:39,08,09,1, 11.9,1,1, 2.783, 10544.138, 363.426, 52812.212 24/02/27,17:25:39,09,09,1, 11.9,1,1, 2.783, 10544.145, 363.430, 52812.177 24/02/27,17:25:39,10,09,1, 11.9,1,1, 2.783, 10544.124, 363.428, 52812.137 24/02/27,17:25:39,11,09,1, 11.9,1,1, 2.783, 10544.159, 363.437, 52812.184 24/02/27,17:25:39,12,09,1, 11.9,1,1, 2.783, 10544.125, 363.411, 52812.237 24/02/27,17:25:39,13,09,1, 11.9,1,1, 2.783, 10544.168, 363.397, 52812.171 24/02/27,17:25:39,14,09,1, 11.9,1,1, 2.783, 10544.134, 363.417, 52812.217 24/02/27,17:25:39,15,09,1, 11.9,1,1, 2.783, 10544.150, 363.412, 52812.200 24/02/27,17:25:39,16,09,1, 11.9,1,1, 2.783, 10544.118, 363.423, 52812.203 24/02/27,17:25:39,17,09,1, 11.9,1,1, 2.783, 10544.146, 363.439, 52812.119 24/02/27,17:25:39,18,09,1, 11.9,1,1, 2.783, 10544.172, 363.444, 52812.185 24/02/27,17:25:39,19,09,1, 11.9,1,1, 2.783, 10544.134, 363.444, 52812.180 24/02/27,17:25:40,00,09,1, 11.9,1,1, 2.786, 10544.133, 363.444, 52812.180 24/02/27,17:25:40,01,09,1, 11.9,1,1, 2.786, 10544.169, 363.418, 52812.171 24/02/27,17:25:40,02,09,1, 11.9,1,1, 2.786, 10544.156, 363.397, 52812.105 24/02/27,17:25:40,03,09,1, 11.9,1,1, 2.786, 10544.143, 363.410, 52812.121 24/02/27,17:25:40,04,09,1, 11.9,1,1, 2.786, 10544.152, 363.415, 52812.150 24/02/27,17:25:40,05,09,1, 11.9,1,1, 2.786, 10544.208, 363.417, 52812.119 24/02/27,17:25:40,06,09,1, 11.9,1,1, 2.786, 10544.159, 363.401, 52812.161 24/02/27,17:25:40,07,09,1, 11.9,1,1, 2.786, 10544.172, 363.392, 52812.136 24/02/27,17:25:40,08,09,1, 11.9,1,1, 2.786, 10544.174, 363.417, 52812.149 24/02/27,17:25:40,09,09,1, 11.9,1,1, 2.786, 10544.180, 363.391, 52812.089 24/02/27,17:25:40,10,09,1, 11.9,1,1, 2.786, 10544.182, 363.418, 52812.107 24/02/27,17:25:40,11,09,1, 11.9,1,1, 2.786, 10544.192, 363.409, 52812.163 24/02/27,17:25:40,12,09,1, 11.9,1,1, 2.786, 10544.197, 363.408, 52812.152 24/02/27,17:25:40,13,09,1, 11.9,1,1, 2.786, 10544.176, 363.413, 52812.110 24/02/27,17:25:40,14,09,1, 11.9,1,1, 2.786, 10544.214, 363.405, 52812.106 24/02/27,17:25:40,15,09,1, 11.9,1,1, 2.786, 10544.212, 363.394, 52812.178 24/02/27,17:25:40,16,09,1, 11.9,1,1, 2.786, 10544.194, 363.402, 52812.137 24/02/27,17:25:40,17,09,1, 11.9,1,1, 2.786, 10544.204, 363.405, 52812.169 24/02/27,17:25:40,18,09,1, 11.9,1,1, 2.786, 10544.208, 363.385, 52812.120 24/02/27,17:25:40,19,09,1, 11.9,1,1, 2.786, 10544.199, 363.397, 52812.130 24/02/27,17:25:41,00,09,1, 11.9,1,1, 2.784, 10544.192, 363.397, 52812.130 24/02/27,17:25:41,01,09,1, 11.9,1,1, 2.784, 10544.238, 363.363, 52811.965 24/02/27,17:25:41,02,09,1, 11.9,1,1, 2.784, 10544.207, 363.368, 52812.112 24/02/27,17:25:41,03,09,1, 11.9,1,1, 2.784, 10544.196, 363.397, 52812.126 24/02/27,17:25:41,04,09,1, 11.9,1,1, 2.784, 10544.222, 363.395, 52812.156 24/02/27,17:25:41,05,09,1, 11.9,1,1, 2.784, 10544.215, 363.373, 52812.092 24/02/27,17:25:41,06,09,1, 11.9,1,1, 2.784, 10544.222, 363.399, 52812.135 24/02/27,17:25:41,07,09,1, 11.9,1,1, 2.784, 10544.221, 363.389, 52812.099 24/02/27,17:25:41,08,09,1, 11.9,1,1, 2.784, 10544.228, 363.381, 52812.134 24/02/27,17:25:41,09,09,1, 11.9,1,1, 2.784, 10544.200, 363.376, 52812.131 24/02/27,17:25:41,10,09,1, 11.9,1,1, 2.784, 10544.212, 363.405, 52812.088 24/02/27,17:25:41,11,09,1, 11.9,1,1, 2.784, 10544.245, 363.361, 52812.046 24/02/27,17:25:41,12,09,1, 11.9,1,1, 2.784, 10544.232, 363.375, 52812.135 24/02/27,17:25:41,13,09,1, 11.9,1,1, 2.784, 10544.234, 363.395, 52812.103 24/02/27,17:25:41,14,09,1, 11.9,1,1, 2.784, 10544.222, 363.374, 52812.023 24/02/27,17:25:41,15,09,1, 11.9,1,1, 2.784, 10544.212, 363.367, 52812.036 24/02/27,17:25:41,16,09,1, 11.9,1,1, 2.784, 10544.253, 363.390, 52812.061 24/02/27,17:25:41,17,09,1, 11.9,1,1, 2.784, 10544.236, 363.343, 52812.063 24/02/27,17:25:41,18,09,1, 11.9,1,1, 2.784, 10544.254, 363.346, 52812.147 24/02/27,17:25:41,19,09,1, 11.9,1,1, 2.784, 10544.257, 363.368, 52812.118 24/02/27,17:25:42,00,09,1, 11.9,1,1, 2.788, 10544.250, 363.368, 52812.118 24/02/27,17:25:42,01,09,1, 11.9,1,1, 2.788, 10544.277, 363.359, 52812.028 24/02/27,17:25:42,02,09,1, 11.9,1,1, 2.788, 10544.277, 363.370, 52812.030 24/02/27,17:25:42,03,09,1, 11.9,1,1, 2.788, 10544.266, 363.353, 52812.080 24/02/27,17:25:42,04,09,1, 11.9,1,1, 2.788, 10544.271, 363.347, 52812.185 24/02/27,17:25:42,05,09,1, 11.9,1,1, 2.788, 10544.254, 363.360, 52812.090 24/02/27,17:25:42,06,09,1, 11.9,1,1, 2.788, 10544.266, 363.334, 52812.071 24/02/27,17:25:42,07,09,1, 11.9,1,1, 2.788, 10544.278, 363.356, 52812.051 24/02/27,17:25:42,08,09,1, 11.9,1,1, 2.788, 10544.270, 363.366, 52812.062 24/02/27,17:25:42,09,09,1, 11.9,1,1, 2.788, 10544.262, 363.356, 52812.085 24/02/27,17:25:42,10,09,1, 11.9,1,1, 2.788, 10544.274, 363.349, 52812.096 24/02/27,17:25:42,11,09,1, 11.9,1,1, 2.788, 10544.286, 363.362, 52812.104 24/02/27,17:25:42,12,09,1, 11.9,1,1, 2.788, 10544.279, 363.350, 52812.146 24/02/27,17:25:42,13,09,1, 11.9,1,1, 2.788, 10544.289, 363.372, 52812.045 24/02/27,17:25:42,14,09,1, 11.9,1,1, 2.788, 10544.295, 363.385, 52812.120 24/02/27,17:25:42,15,09,1, 11.9,1,1, 2.788, 10544.307, 363.375, 52812.074 24/02/27,17:25:42,16,09,1, 11.9,1,1, 2.788, 10544.288, 363.373, 52812.039 24/02/27,17:25:42,17,09,1, 11.9,1,1, 2.788, 10544.295, 363.383, 52812.020 24/02/27,17:25:42,18,09,1, 11.9,1,1, 2.788, 10544.293, 363.379, 52812.086 24/02/27,17:25:42,19,09,1, 11.9,1,1, 2.788, 10544.314, 363.375, 52812.083 24/02/27,17:25:43,00,09,1, 11.9,1,1, 2.785, 10544.308, 363.375, 52812.083 24/02/27,17:25:43,01,09,1, 11.9,1,1, 2.785, 10544.328, 363.367, 52812.066 24/02/27,17:25:43,02,09,1, 11.9,1,1, 2.785, 10544.278, 363.359, 52812.085 24/02/27,17:25:43,03,09,1, 11.9,1,1, 2.785, 10544.299, 363.361, 52812.067 24/02/27,17:25:43,04,09,1, 11.9,1,1, 2.785, 10544.310, 363.367, 52812.101 24/02/27,17:25:43,05,09,1, 11.9,1,1, 2.785, 10544.302, 363.372, 52812.129 24/02/27,17:25:43,06,09,1, 11.9,1,1, 2.785, 10544.324, 363.367, 52812.080 24/02/27,17:25:43,07,09,1, 11.9,1,1, 2.785, 10544.308, 363.370, 52812.049 24/02/27,17:25:43,08,09,1, 11.9,1,1, 2.785, 10544.303, 363.363, 52812.063 24/02/27,17:25:43,09,09,1, 11.9,1,1, 2.785, 10544.328, 363.377, 52812.080 24/02/27,17:25:43,10,09,1, 11.9,1,1, 2.785, 10544.346, 363.388, 52812.105 24/02/27,17:25:43,11,09,1, 11.9,1,1, 2.785, 10544.344, 363.367, 52812.053 24/02/27,17:25:43,12,09,1, 11.9,1,1, 2.785, 10544.327, 363.361, 52812.036 24/02/27,17:25:43,13,09,1, 11.9,1,1, 2.785, 10544.337, 363.342, 52812.055 24/02/27,17:25:43,14,09,1, 11.9,1,1, 2.785, 10544.351, 363.351, 52812.054 24/02/27,17:25:43,15,09,1, 11.9,1,1, 2.785, 10544.349, 363.366, 52812.078 24/02/27,17:25:43,16,09,1, 11.9,1,1, 2.785, 10544.349, 363.347, 52812.072 24/02/27,17:25:43,17,09,1, 11.9,1,1, 2.785, 10544.349, 363.355, 52812.103 24/02/27,17:25:43,18,09,1, 11.9,1,1, 2.785, 10544.342, 363.362, 52812.128 24/02/27,17:25:43,19,09,1, 11.9,1,1, 2.785, 10544.360, 363.328, 52812.018 24/02/27,17:25:44,00,09,1, 11.9,1,1, 2.784, 10544.358, 363.328, 52812.018 24/02/27,17:25:44,01,09,1, 11.9,1,1, 2.784, 10544.337, 363.332, 52812.027 24/02/27,17:25:44,02,09,1, 11.9,1,1, 2.784, 10544.357, 363.343, 52811.939 24/02/27,17:25:44,03,09,1, 11.9,1,1, 2.784, 10544.377, 363.352, 52812.058 24/02/27,17:25:44,04,09,1, 11.9,1,1, 2.784, 10544.369, 363.337, 52812.079 24/02/27,17:25:44,05,09,1, 11.9,1,1, 2.784, 10544.393, 363.330, 52812.021 24/02/27,17:25:44,06,09,1, 11.9,1,1, 2.784, 10544.371, 363.332, 52812.016 24/02/27,17:25:44,07,09,1, 11.9,1,1, 2.784, 10544.369, 363.354, 52812.039 24/02/27,17:25:44,08,09,1, 11.9,1,1, 2.784, 10544.362, 363.349, 52812.073 24/02/27,17:25:44,09,09,1, 11.9,1,1, 2.784, 10544.384, 363.341, 52812.002 24/02/27,17:25:44,10,09,1, 11.9,1,1, 2.784, 10544.358, 363.371, 52812.046 24/02/27,17:25:44,11,09,1, 11.9,1,1, 2.784, 10544.396, 363.351, 52812.180 24/02/27,17:25:44,12,09,1, 11.9,1,1, 2.784, 10544.343, 363.321, 52811.912 24/02/27,17:25:44,13,09,1, 11.9,1,1, 2.784, 10544.341, 363.336, 52811.994 24/02/27,17:25:44,14,09,1, 11.9,1,1, 2.784, 10544.357, 363.345, 52812.075 24/02/27,17:25:44,15,09,1, 11.9,1,1, 2.784, 10544.357, 363.357, 52812.035 24/02/27,17:25:44,16,09,1, 11.9,1,1, 2.784, 10544.384, 363.327, 52812.045 24/02/27,17:25:44,17,09,1, 11.9,1,1, 2.784, 10544.388, 363.333, 52812.038 24/02/27,17:25:44,18,09,1, 11.9,1,1, 2.784, 10544.393, 363.333, 52811.922 24/02/27,17:25:44,19,09,1, 11.9,1,1, 2.784, 10544.393, 363.328, 52811.988 24/02/27,17:25:45,00,09,1, 12.0,1,1, 2.786, 10544.392, 363.328, 52811.988 24/02/27,17:25:45,01,09,1, 12.0,1,1, 2.786, 10544.382, 363.361, 52812.036 24/02/27,17:25:45,02,09,1, 12.0,1,1, 2.786, 10544.390, 363.335, 52812.010 24/02/27,17:25:45,03,09,1, 12.0,1,1, 2.786, 10544.397, 363.328, 52812.009 24/02/27,17:25:45,04,09,1, 12.0,1,1, 2.786, 10544.381, 363.324, 52811.993 24/02/27,17:25:45,05,09,1, 12.0,1,1, 2.786, 10544.407, 363.287, 52812.032 24/02/27,17:25:45,06,09,1, 12.0,1,1, 2.786, 10544.409, 363.302, 52812.031 24/02/27,17:25:45,07,09,1, 12.0,1,1, 2.786, 10544.412, 363.336, 52812.051 24/02/27,17:25:45,08,09,1, 12.0,1,1, 2.786, 10544.383, 363.311, 52811.941 24/02/27,17:25:45,09,09,1, 12.0,1,1, 2.786, 10544.408, 363.313, 52811.951 24/02/27,17:25:45,10,09,1, 12.0,1,1, 2.786, 10544.420, 363.314, 52811.970 24/02/27,17:25:45,11,09,1, 12.0,1,1, 2.786, 10544.423, 363.311, 52811.990 24/02/27,17:25:45,12,09,1, 12.0,1,1, 2.786, 10544.400, 363.299, 52811.943 24/02/27,17:25:45,13,09,1, 12.0,1,1, 2.786, 10544.436, 363.323, 52811.988 24/02/27,17:25:45,14,09,1, 12.0,1,1, 2.786, 10544.413, 363.326, 52812.041 24/02/27,17:25:45,15,09,1, 12.0,1,1, 2.786, 10544.455, 363.319, 52811.982 24/02/27,17:25:45,16,09,1, 12.0,1,1, 2.786, 10544.423, 363.314, 52812.058 24/02/27,17:25:45,17,09,1, 12.0,1,1, 2.786, 10544.423, 363.303, 52812.056 24/02/27,17:25:45,18,09,1, 12.0,1,1, 2.786, 10544.425, 363.314, 52812.040 24/02/27,17:25:45,19,09,1, 12.0,1,1, 2.786, 10544.414, 363.310, 52812.033 24/02/27,17:25:46,00,09,1, 11.9,1,1, 2.782, 10544.409, 363.310, 52812.033 24/02/27,17:25:46,01,09,1, 11.9,1,1, 2.782, 10544.447, 363.308, 52811.948 24/02/27,17:25:46,02,09,1, 11.9,1,1, 2.782, 10544.441, 363.318, 52812.026 24/02/27,17:25:46,03,09,1, 11.9,1,1, 2.782, 10544.446, 363.313, 52811.961 24/02/27,17:25:46,04,09,1, 11.9,1,1, 2.782, 10544.452, 363.297, 52811.949 24/02/27,17:25:46,05,09,1, 11.9,1,1, 2.782, 10544.453, 363.313, 52811.987 24/02/27,17:25:46,06,09,1, 11.9,1,1, 2.782, 10544.436, 363.280, 52811.988 24/02/27,17:25:46,07,09,1, 11.9,1,1, 2.782, 10544.425, 363.301, 52812.004 24/02/27,17:25:46,08,09,1, 11.9,1,1, 2.782, 10544.482, 363.293, 52811.935 24/02/27,17:25:46,09,09,1, 11.9,1,1, 2.782, 10544.476, 363.303, 52811.984 24/02/27,17:25:46,10,09,1, 11.9,1,1, 2.782, 10544.457, 363.304, 52811.987 24/02/27,17:25:46,11,09,1, 11.9,1,1, 2.782, 10544.474, 363.300, 52811.962 24/02/27,17:25:46,12,09,1, 11.9,1,1, 2.782, 10544.457, 363.306, 52811.999 24/02/27,17:25:46,13,09,1, 11.9,1,1, 2.782, 10544.464, 363.294, 52811.982 24/02/27,17:25:46,14,09,1, 11.9,1,1, 2.782, 10544.471, 363.300, 52811.986 24/02/27,17:25:46,15,09,1, 11.9,1,1, 2.782, 10544.470, 363.294, 52811.956 24/02/27,17:25:46,16,09,1, 11.9,1,1, 2.782, 10544.476, 363.318, 52812.017 24/02/27,17:25:46,17,09,1, 11.9,1,1, 2.782, 10544.483, 363.322, 52811.935 24/02/27,17:25:46,18,09,1, 11.9,1,1, 2.782, 10544.481, 363.305, 52812.008 24/02/27,17:25:46,19,09,1, 11.9,1,1, 2.782, 10544.476, 363.303, 52811.936 24/02/27,17:25:47,00,09,1, 11.9,1,1, 2.786, 10544.475, 363.303, 52811.936 24/02/27,17:25:47,01,09,1, 11.9,1,1, 2.786, 10544.489, 363.314, 52811.968 24/02/27,17:25:47,02,09,1, 11.9,1,1, 2.786, 10544.488, 363.304, 52811.909 24/02/27,17:25:47,03,09,1, 11.9,1,1, 2.786, 10544.491, 363.314, 52811.934 24/02/27,17:25:47,04,09,1, 11.9,1,1, 2.786, 10544.491, 363.287, 52811.910 24/02/27,17:25:47,05,09,1, 11.9,1,1, 2.786, 10544.498, 363.298, 52811.938 24/02/27,17:25:47,06,09,1, 11.9,1,1, 2.786, 10544.497, 363.340, 52811.942 24/02/27,17:25:47,07,09,1, 11.9,1,1, 2.786, 10544.494, 363.284, 52811.949 24/02/27,17:25:47,08,09,1, 11.9,1,1, 2.786, 10544.494, 363.320, 52811.944 24/02/27,17:25:47,09,09,1, 11.9,1,1, 2.786, 10544.519, 363.304, 52811.892 24/02/27,17:25:47,10,09,1, 11.9,1,1, 2.786, 10544.520, 363.315, 52811.928 24/02/27,17:25:47,11,09,1, 11.9,1,1, 2.786, 10544.515, 363.311, 52811.933 24/02/27,17:25:47,12,09,1, 11.9,1,1, 2.786, 10544.518, 363.306, 52811.976 24/02/27,17:25:47,13,09,1, 11.9,1,1, 2.786, 10544.502, 363.301, 52811.950 24/02/27,17:25:47,14,09,1, 11.9,1,1, 2.786, 10544.518, 363.295, 52811.957 24/02/27,17:25:47,15,09,1, 11.9,1,1, 2.786, 10544.527, 363.286, 52811.911 24/02/27,17:25:47,16,09,1, 11.9,1,1, 2.786, 10544.504, 363.292, 52811.926 24/02/27,17:25:47,17,09,1, 11.9,1,1, 2.786, 10544.522, 363.293, 52811.935 24/02/27,17:25:47,18,09,1, 11.9,1,1, 2.786, 10544.511, 363.338, 52811.911 24/02/27,17:25:47,19,09,1, 11.9,1,1, 2.786, 10544.528, 363.261, 52811.954 24/02/27,17:25:48,00,09,1, 11.9,1,1, 2.782, 10544.525, 363.261, 52811.954 24/02/27,17:25:48,01,09,1, 11.9,1,1, 2.782, 10544.542, 363.283, 52811.933 24/02/27,17:25:48,02,09,1, 11.9,1,1, 2.782, 10544.529, 363.308, 52811.940 24/02/27,17:25:48,03,09,1, 11.9,1,1, 2.782, 10544.547, 363.300, 52811.904 24/02/27,17:25:48,04,09,1, 11.9,1,1, 2.782, 10544.531, 363.297, 52811.924 24/02/27,17:25:48,05,09,1, 11.9,1,1, 2.782, 10544.547, 363.322, 52811.881 24/02/27,17:25:48,06,09,1, 11.9,1,1, 2.782, 10544.538, 363.304, 52811.946 24/02/27,17:25:48,07,09,1, 11.9,1,1, 2.782, 10544.554, 363.296, 52811.896 24/02/27,17:25:48,08,09,1, 11.9,1,1, 2.782, 10544.554, 363.300, 52811.956 24/02/27,17:25:48,09,09,1, 11.9,1,1, 2.782, 10544.561, 363.312, 52811.921 24/02/27,17:25:48,10,09,1, 11.9,1,1, 2.782, 10544.552, 363.290, 52811.942 24/02/27,17:25:48,11,09,1, 11.9,1,1, 2.782, 10544.552, 363.270, 52811.935 24/02/27,17:25:48,12,09,1, 11.9,1,1, 2.782, 10544.565, 363.286, 52811.911 24/02/27,17:25:48,13,09,1, 11.9,1,1, 2.782, 10544.559, 363.308, 52811.963 24/02/27,17:25:48,14,09,1, 11.9,1,1, 2.782, 10544.582, 363.278, 52811.896 24/02/27,17:25:48,15,09,1, 11.9,1,1, 2.782, 10544.576, 363.292, 52811.931 24/02/27,17:25:48,16,09,1, 11.9,1,1, 2.782, 10544.567, 363.282, 52811.878 24/02/27,17:25:48,17,09,1, 11.9,1,1, 2.782, 10544.579, 363.280, 52811.867 24/02/27,17:25:48,18,09,1, 11.9,1,1, 2.782, 10544.563, 363.293, 52811.890 24/02/27,17:25:48,19,09,1, 11.9,1,1, 2.782, 10544.576, 363.273, 52811.851 24/02/27,17:25:49,00,09,1, 11.9,1,1, 2.781, 10544.575, 363.273, 52811.851 24/02/27,17:25:49,01,09,1, 11.9,1,1, 2.781, 10544.584, 363.258, 52811.820 24/02/27,17:25:49,02,09,1, 11.9,1,1, 2.781, 10544.589, 363.254, 52811.835 24/02/27,17:25:49,03,09,1, 11.9,1,1, 2.781, 10544.570, 363.258, 52811.917 24/02/27,17:25:49,04,09,1, 11.9,1,1, 2.781, 10544.570, 363.272, 52811.923 24/02/27,17:25:49,05,09,1, 11.9,1,1, 2.781, 10544.583, 363.263, 52811.830 24/02/27,17:25:49,06,09,1, 11.9,1,1, 2.781, 10544.580, 363.236, 52811.816 24/02/27,17:25:49,07,09,1, 11.9,1,1, 2.781, 10544.596, 363.299, 52811.912 24/02/27,17:25:49,08,09,1, 11.9,1,1, 2.781, 10544.600, 363.253, 52811.840 24/02/27,17:25:49,09,09,1, 11.9,1,1, 2.781, 10544.605, 363.288, 52811.899 24/02/27,17:25:49,10,09,1, 11.9,1,1, 2.781, 10544.598, 363.255, 52811.834 24/02/27,17:25:49,11,09,1, 11.9,1,1, 2.781, 10544.620, 363.270, 52811.774 24/02/27,17:25:49,12,09,1, 11.9,1,1, 2.781, 10544.600, 363.258, 52811.864 24/02/27,17:25:49,13,09,1, 11.9,1,1, 2.781, 10544.605, 363.279, 52811.877 24/02/27,17:25:49,14,09,1, 11.9,1,1, 2.781, 10544.619, 363.267, 52811.834 24/02/27,17:25:49,15,09,1, 11.9,1,1, 2.781, 10544.608, 363.266, 52811.829 24/02/27,17:25:49,16,09,1, 11.9,1,1, 2.781, 10544.629, 363.274, 52811.810 24/02/27,17:25:49,17,09,1, 11.9,1,1, 2.781, 10544.604, 363.278, 52811.836 24/02/27,17:25:49,18,09,1, 11.9,1,1, 2.781, 10544.622, 363.268, 52811.879 24/02/27,17:25:49,19,09,1, 11.9,1,1, 2.781, 10544.618, 363.274, 52811.826 24/02/27,17:25:50,00,09,1, 11.9,1,1, 2.783, 10544.617, 363.274, 52811.826 24/02/27,17:25:50,01,09,1, 11.9,1,1, 2.783, 10544.620, 363.251, 52811.897 24/02/27,17:25:50,02,09,1, 11.9,1,1, 2.783, 10544.634, 363.273, 52811.879 24/02/27,17:25:50,03,09,1, 11.9,1,1, 2.783, 10544.623, 363.273, 52811.890 24/02/27,17:25:50,04,09,1, 11.9,1,1, 2.783, 10544.638, 363.240, 52811.824 24/02/27,17:25:50,05,09,1, 11.9,1,1, 2.783, 10544.658, 363.244, 52811.855 24/02/27,17:25:50,06,09,1, 11.9,1,1, 2.783, 10544.643, 363.262, 52811.794 24/02/27,17:25:50,07,09,1, 11.9,1,1, 2.783, 10544.642, 363.244, 52811.742 24/02/27,17:25:50,08,09,1, 11.9,1,1, 2.783, 10544.652, 363.253, 52811.769 24/02/27,17:25:50,09,09,1, 11.9,1,1, 2.783, 10544.633, 363.249, 52811.836 24/02/27,17:25:50,10,09,1, 11.9,1,1, 2.783, 10544.636, 363.249, 52811.887 24/02/27,17:25:50,11,09,1, 11.9,1,1, 2.783, 10544.632, 363.235, 52811.811 24/02/27,17:25:50,12,09,1, 11.9,1,1, 2.783, 10544.625, 363.233, 52811.812 24/02/27,17:25:50,13,09,1, 11.9,1,1, 2.783, 10544.638, 363.257, 52811.857 24/02/27,17:25:50,14,09,1, 11.9,1,1, 2.783, 10544.661, 363.241, 52811.623 24/02/27,17:25:50,15,09,1, 11.9,1,1, 2.783, 10544.633, 363.269, 52811.858 24/02/27,17:25:50,16,09,1, 11.9,1,1, 2.783, 10544.665, 363.259, 52811.832 24/02/27,17:25:50,17,09,1, 11.9,1,1, 2.783, 10544.681, 363.266, 52811.828 24/02/27,17:25:50,18,09,1, 11.9,1,1, 2.783, 10544.691, 363.261, 52811.903 24/02/27,17:25:50,19,09,1, 11.9,1,1, 2.783, 10544.693, 363.244, 52811.707 24/02/27,17:25:51,00,09,1, 11.9,1,1, 2.784, 10544.692, 363.244, 52811.707 24/02/27,17:25:51,01,09,1, 11.9,1,1, 2.784, 10544.668, 363.255, 52811.744 24/02/27,17:25:51,02,09,1, 11.9,1,1, 2.784, 10544.648, 363.261, 52811.804 24/02/27,17:25:51,03,09,1, 11.9,1,1, 2.784, 10544.674, 363.262, 52811.794 24/02/27,17:25:51,04,09,1, 11.9,1,1, 2.784, 10544.678, 363.255, 52811.787 24/02/27,17:25:51,05,09,1, 11.9,1,1, 2.784, 10544.686, 363.242, 52811.734 24/02/27,17:25:51,06,09,1, 11.9,1,1, 2.784, 10544.685, 363.254, 52811.834 24/02/27,17:25:51,07,09,1, 11.9,1,1, 2.784, 10544.690, 363.238, 52811.789 24/02/27,17:25:51,08,09,1, 11.9,1,1, 2.784, 10544.686, 363.224, 52811.773 24/02/27,17:25:51,09,09,1, 11.9,1,1, 2.784, 10544.709, 363.247, 52811.828 24/02/27,17:25:51,10,09,1, 11.9,1,1, 2.784, 10544.708, 363.248, 52811.807 24/02/27,17:25:51,11,09,1, 11.9,1,1, 2.784, 10544.696, 363.259, 52811.802 24/02/27,17:25:51,12,09,1, 11.9,1,1, 2.784, 10544.688, 363.252, 52811.801 24/02/27,17:25:51,13,09,1, 11.9,1,1, 2.784, 10544.713, 363.253, 52811.764 24/02/27,17:25:51,14,09,1, 11.9,1,1, 2.784, 10544.703, 363.232, 52811.834 24/02/27,17:25:51,15,09,1, 11.9,1,1, 2.784, 10544.708, 363.255, 52811.755 24/02/27,17:25:51,16,09,1, 11.9,1,1, 2.784, 10544.711, 363.245, 52811.778 24/02/27,17:25:51,17,09,1, 11.9,1,1, 2.784, 10544.711, 363.245, 52811.818 24/02/27,17:25:51,18,09,1, 11.9,1,1, 2.784, 10544.722, 363.238, 52811.793 24/02/27,17:25:51,19,09,1, 11.9,1,1, 2.784, 10544.719, 363.259, 52811.749 24/02/27,17:25:52,00,09,1, 11.8,1,1, 2.783, 10544.717, 363.259, 52811.749 24/02/27,17:25:52,01,09,1, 11.8,1,1, 2.783, 10544.711, 363.231, 52811.837 24/02/27,17:25:52,02,09,1, 11.8,1,1, 2.783, 10544.733, 363.245, 52811.757 24/02/27,17:25:52,03,09,1, 11.8,1,1, 2.783, 10544.737, 363.228, 52811.730 24/02/27,17:25:52,04,09,1, 11.8,1,1, 2.783, 10544.730, 363.227, 52811.708 24/02/27,17:25:52,05,09,1, 11.8,1,1, 2.783, 10544.734, 363.240, 52811.837 24/02/27,17:25:52,06,09,1, 11.8,1,1, 2.783, 10544.745, 363.216, 52811.685 24/02/27,17:25:52,07,09,1, 11.8,1,1, 2.783, 10544.754, 363.240, 52811.793 24/02/27,17:25:52,08,09,1, 11.8,1,1, 2.783, 10544.742, 363.208, 52811.726 24/02/27,17:25:52,09,09,1, 11.8,1,1, 2.783, 10544.740, 363.229, 52811.736 24/02/27,17:25:52,10,09,1, 11.8,1,1, 2.783, 10544.755, 363.197, 52811.717 24/02/27,17:25:52,11,09,1, 11.8,1,1, 2.783, 10544.754, 363.223, 52811.729 24/02/27,17:25:52,12,09,1, 11.8,1,1, 2.783, 10544.757, 363.222, 52811.773 24/02/27,17:25:52,13,09,1, 11.8,1,1, 2.783, 10544.734, 363.227, 52811.742 24/02/27,17:25:52,14,09,1, 11.8,1,1, 2.783, 10544.773, 363.214, 52811.754 24/02/27,17:25:52,15,09,1, 11.8,1,1, 2.783, 10544.758, 363.210, 52811.817 24/02/27,17:25:52,16,09,1, 11.8,1,1, 2.783, 10544.733, 363.192, 52811.781 24/02/27,17:25:52,17,09,1, 11.8,1,1, 2.783, 10544.752, 363.220, 52811.769 24/02/27,17:25:52,18,09,1, 11.8,1,1, 2.783, 10544.770, 363.206, 52811.718 24/02/27,17:25:52,19,09,1, 11.8,1,1, 2.783, 10544.749, 363.210, 52811.796 24/02/27,17:25:53,00,09,1, 11.9,1,1, 2.784, 10544.742, 363.210, 52811.796 24/02/27,17:25:53,01,09,1, 11.9,1,1, 2.784, 10544.760, 363.202, 52811.752 24/02/27,17:25:53,02,09,1, 11.9,1,1, 2.784, 10544.754, 363.189, 52811.750 24/02/27,17:25:53,03,09,1, 11.9,1,1, 2.784, 10544.764, 363.197, 52811.691 24/02/27,17:25:53,04,09,1, 11.9,1,1, 2.784, 10544.790, 363.215, 52811.704 24/02/27,17:25:53,05,09,1, 11.9,1,1, 2.784, 10544.774, 363.222, 52811.764 24/02/27,17:25:53,06,09,1, 11.9,1,1, 2.784, 10544.797, 363.210, 52811.736 24/02/27,17:25:53,07,09,1, 11.9,1,1, 2.784, 10544.762, 363.214, 52811.756 24/02/27,17:25:53,08,09,1, 11.9,1,1, 2.784, 10544.802, 363.225, 52811.712 24/02/27,17:25:53,09,09,1, 11.9,1,1, 2.784, 10544.793, 363.205, 52811.751 24/02/27,17:25:53,10,09,1, 11.9,1,1, 2.784, 10544.779, 363.204, 52811.762 24/02/27,17:25:53,11,09,1, 11.9,1,1, 2.784, 10544.799, 363.191, 52811.745 24/02/27,17:25:53,12,09,1, 11.9,1,1, 2.784, 10544.813, 363.210, 52811.718 24/02/27,17:25:53,13,09,1, 11.9,1,1, 2.784, 10544.811, 363.207, 52811.714 24/02/27,17:25:53,14,09,1, 11.9,1,1, 2.784, 10544.795, 363.217, 52811.759 24/02/27,17:25:53,15,09,1, 11.9,1,1, 2.784, 10544.810, 363.203, 52811.746 24/02/27,17:25:53,16,09,1, 11.9,1,1, 2.784, 10544.811, 363.182, 52811.747 24/02/27,17:25:53,17,09,1, 11.9,1,1, 2.784, 10544.828, 363.212, 52811.718 24/02/27,17:25:53,18,09,1, 11.9,1,1, 2.784, 10544.821, 363.212, 52811.714 24/02/27,17:25:53,19,09,1, 11.9,1,1, 2.784, 10544.823, 363.198, 52811.689 24/02/27,17:25:54,00,08,1, 11.9,1,1, 2.782, 10544.817, 363.198, 52811.689 24/02/27,17:25:54,01,08,1, 11.9,1,1, 2.782, 10544.858, 363.197, 52811.694 24/02/27,17:25:54,02,08,1, 11.9,1,1, 2.782, 10544.842, 363.172, 52811.709 24/02/27,17:25:54,03,08,1, 11.9,1,1, 2.782, 10544.825, 363.193, 52811.751 24/02/27,17:25:54,04,08,1, 11.9,1,1, 2.782, 10544.842, 363.214, 52811.696 24/02/27,17:25:54,05,08,1, 11.9,1,1, 2.782, 10544.864, 363.182, 52811.695 24/02/27,17:25:54,06,08,1, 11.9,1,1, 2.782, 10544.875, 363.192, 52811.737 24/02/27,17:25:54,07,08,1, 11.9,1,1, 2.782, 10544.850, 363.207, 52811.798 24/02/27,17:25:54,08,08,1, 11.9,1,1, 2.782, 10544.875, 363.180, 52811.771 24/02/27,17:25:54,09,08,1, 11.9,1,1, 2.782, 10544.864, 363.196, 52811.720 24/02/27,17:25:54,10,08,1, 11.9,1,1, 2.782, 10544.872, 363.183, 52811.686 24/02/27,17:25:54,11,08,1, 11.9,1,1, 2.782, 10544.858, 363.211, 52811.751 24/02/27,17:25:54,12,08,1, 11.9,1,1, 2.782, 10544.879, 363.185, 52811.665 24/02/27,17:25:54,13,08,1, 11.9,1,1, 2.782, 10544.861, 363.171, 52811.702 24/02/27,17:25:54,14,08,1, 11.9,1,1, 2.782, 10544.876, 363.198, 52811.711 24/02/27,17:25:54,15,08,1, 11.9,1,1, 2.782, 10544.882, 363.188, 52811.711 24/02/27,17:25:54,16,08,1, 11.9,1,1, 2.782, 10544.895, 363.165, 52811.705 24/02/27,17:25:54,17,08,1, 11.9,1,1, 2.782, 10544.900, 363.194, 52811.739 24/02/27,17:25:54,18,08,1, 11.9,1,1, 2.782, 10544.880, 363.185, 52811.742 24/02/27,17:25:54,19,08,1, 11.9,1,1, 2.782, 10544.904, 363.170, 52811.732 24/02/27,17:25:55,00,08,1, 11.9,1,1, 2.781, 10544.901, 363.170, 52811.732 24/02/27,17:25:55,01,08,1, 11.9,1,1, 2.781, 10544.894, 363.183, 52811.715 24/02/27,17:25:55,02,08,1, 11.9,1,1, 2.781, 10544.903, 363.169, 52811.667 24/02/27,17:25:55,03,08,1, 11.9,1,1, 2.781, 10544.893, 363.162, 52811.655 24/02/27,17:25:55,04,08,1, 11.9,1,1, 2.781, 10544.911, 363.167, 52811.711 24/02/27,17:25:55,05,08,1, 11.9,1,1, 2.781, 10544.918, 363.170, 52811.681 24/02/27,17:25:55,06,08,1, 11.9,1,1, 2.781, 10544.909, 363.147, 52811.653 24/02/27,17:25:55,07,08,1, 11.9,1,1, 2.781, 10544.907, 363.173, 52811.672 24/02/27,17:25:55,08,08,1, 11.9,1,1, 2.781, 10544.937, 363.154, 52811.665 24/02/27,17:25:55,09,08,1, 11.9,1,1, 2.781, 10544.898, 363.147, 52811.683 24/02/27,17:25:55,10,08,1, 11.9,1,1, 2.781, 10544.916, 363.159, 52811.734 24/02/27,17:25:55,11,08,1, 11.9,1,1, 2.781, 10544.933, 363.167, 52811.700 24/02/27,17:25:55,12,08,1, 11.9,1,1, 2.781, 10544.922, 363.156, 52811.645 24/02/27,17:25:55,13,08,1, 11.9,1,1, 2.781, 10544.914, 363.164, 52811.619 24/02/27,17:25:55,14,08,1, 11.9,1,1, 2.781, 10544.934, 363.156, 52811.720 24/02/27,17:25:55,15,08,1, 11.9,1,1, 2.781, 10544.942, 363.142, 52811.722 24/02/27,17:25:55,16,08,1, 11.9,1,1, 2.781, 10544.933, 363.157, 52811.650 24/02/27,17:25:55,17,08,1, 11.9,1,1, 2.781, 10544.912, 363.137, 52811.626 24/02/27,17:25:55,18,08,1, 11.9,1,1, 2.781, 10544.938, 363.154, 52811.604 24/02/27,17:25:55,19,08,1, 11.9,1,1, 2.781, 10544.937, 363.153, 52811.648 24/02/27,17:25:56,00,09,1, 12.0,1,1, 2.786, 10544.934, 363.153, 52811.648 24/02/27,17:25:56,01,09,1, 12.0,1,1, 2.786, 10544.957, 363.135, 52811.586 24/02/27,17:25:56,02,09,1, 12.0,1,1, 2.786, 10544.974, 363.123, 52811.625 24/02/27,17:25:56,03,09,1, 12.0,1,1, 2.786, 10544.967, 363.155, 52811.647 24/02/27,17:25:56,04,09,1, 12.0,1,1, 2.786, 10544.934, 363.157, 52811.627 24/02/27,17:25:56,05,09,1, 12.0,1,1, 2.786, 10544.969, 363.144, 52811.706 24/02/27,17:25:56,06,09,1, 12.0,1,1, 2.786, 10544.963, 363.150, 52811.688 24/02/27,17:25:56,07,09,1, 12.0,1,1, 2.786, 10544.974, 363.161, 52811.693 24/02/27,17:25:56,08,09,1, 12.0,1,1, 2.786, 10544.959, 363.137, 52811.601 24/02/27,17:25:56,09,09,1, 12.0,1,1, 2.786, 10544.983, 363.153, 52811.696 24/02/27,17:25:56,10,09,1, 12.0,1,1, 2.786, 10544.988, 363.137, 52811.651 24/02/27,17:25:56,11,09,1, 12.0,1,1, 2.786, 10544.979, 363.152, 52811.699 24/02/27,17:25:56,12,09,1, 12.0,1,1, 2.786, 10544.991, 363.140, 52811.615 24/02/27,17:25:56,13,09,1, 12.0,1,1, 2.786, 10545.001, 363.144, 52811.627 24/02/27,17:25:56,14,09,1, 12.0,1,1, 2.786, 10545.001, 363.141, 52811.667 24/02/27,17:25:56,15,09,1, 12.0,1,1, 2.786, 10544.992, 363.153, 52811.725 24/02/27,17:25:56,16,09,1, 12.0,1,1, 2.786, 10544.974, 363.158, 52811.869 24/02/27,17:25:56,17,09,1, 12.0,1,1, 2.786, 10545.000, 363.133, 52811.644 24/02/27,17:25:56,18,09,1, 12.0,1,1, 2.786, 10545.012, 363.128, 52811.597 24/02/27,17:25:56,19,09,1, 12.0,1,1, 2.786, 10545.002, 363.149, 52811.633 24/02/27,17:25:57,00,09,1, 11.9,1,1, 2.782, 10545.001, 363.149, 52811.633 24/02/27,17:25:57,01,09,1, 11.9,1,1, 2.782, 10545.012, 363.119, 52811.569 24/02/27,17:25:57,02,09,1, 11.9,1,1, 2.782, 10545.019, 363.152, 52811.752 24/02/27,17:25:57,03,09,1, 11.9,1,1, 2.782, 10545.027, 363.153, 52811.787 24/02/27,17:25:57,04,09,1, 11.9,1,1, 2.782, 10545.036, 363.149, 52811.717 24/02/27,17:25:57,05,09,1, 11.9,1,1, 2.782, 10545.032, 363.164, 52811.823 24/02/27,17:25:57,06,09,1, 11.9,1,1, 2.782, 10545.020, 363.172, 52811.750 24/02/27,17:25:57,07,09,1, 11.9,1,1, 2.782, 10545.023, 363.167, 52811.751 24/02/27,17:25:57,08,09,1, 11.9,1,1, 2.782, 10545.038, 363.160, 52811.762 24/02/27,17:25:57,09,09,1, 11.9,1,1, 2.782, 10545.034, 363.170, 52811.780 24/02/27,17:25:57,10,09,1, 11.9,1,1, 2.782, 10545.024, 363.137, 52811.709 24/02/27,17:25:57,11,09,1, 11.9,1,1, 2.782, 10545.052, 363.145, 52811.845 24/02/27,17:25:57,12,09,1, 11.9,1,1, 2.782, 10545.052, 363.145, 52811.730 24/02/27,17:25:57,13,09,1, 11.9,1,1, 2.782, 10545.032, 363.151, 52811.761 24/02/27,17:25:57,14,09,1, 11.9,1,1, 2.782, 10545.054, 363.151, 52811.796 24/02/27,17:25:57,15,09,1, 11.9,1,1, 2.782, 10545.053, 363.166, 52811.827 24/02/27,17:25:57,16,09,1, 11.9,1,1, 2.782, 10545.061, 363.139, 52811.775 24/02/27,17:25:57,17,09,1, 11.9,1,1, 2.782, 10545.035, 363.155, 52811.802 24/02/27,17:25:57,18,09,1, 11.9,1,1, 2.782, 10545.056, 363.161, 52811.788 24/02/27,17:25:57,19,09,1, 11.9,1,1, 2.782, 10545.026, 363.149, 52811.777 24/02/27,17:25:58,00,08,1, 11.9,1,1, 2.783, 10545.026, 363.149, 52811.777 24/02/27,17:25:58,01,08,1, 11.9,1,1, 2.783, 10545.059, 363.161, 52811.796 24/02/27,17:25:58,02,08,1, 11.9,1,1, 2.783, 10545.055, 363.138, 52811.710 24/02/27,17:25:58,03,08,1, 11.9,1,1, 2.783, 10545.087, 363.156, 52811.702 24/02/27,17:25:58,04,08,1, 11.9,1,1, 2.783, 10545.071, 363.157, 52811.792 24/02/27,17:25:58,05,08,1, 11.9,1,1, 2.783, 10545.084, 363.138, 52811.732 24/02/27,17:25:58,06,08,1, 11.9,1,1, 2.783, 10545.082, 363.137, 52811.726 24/02/27,17:25:58,07,08,1, 11.9,1,1, 2.783, 10545.088, 363.123, 52811.752 24/02/27,17:25:58,08,08,1, 11.9,1,1, 2.783, 10545.113, 363.122, 52811.769 24/02/27,17:25:58,09,08,1, 11.9,1,1, 2.783, 10545.082, 363.126, 52811.774 24/02/27,17:25:58,10,08,1, 11.9,1,1, 2.783, 10545.116, 363.147, 52811.688 24/02/27,17:25:58,11,08,1, 11.9,1,1, 2.783, 10545.098, 363.120, 52811.790 24/02/27,17:25:58,12,08,1, 11.9,1,1, 2.783, 10545.127, 363.132, 52811.764 24/02/27,17:25:58,13,08,1, 11.9,1,1, 2.783, 10545.127, 363.144, 52811.726 24/02/27,17:25:58,14,08,1, 11.9,1,1, 2.783, 10545.122, 363.125, 52811.703 24/02/27,17:25:58,15,08,1, 11.9,1,1, 2.783, 10545.100, 363.153, 52811.841 24/02/27,17:25:58,16,08,1, 11.9,1,1, 2.783, 10545.148, 363.112, 52811.733 24/02/27,17:25:58,17,08,1, 11.9,1,1, 2.783, 10545.147, 363.122, 52811.696 24/02/27,17:25:58,18,08,1, 11.9,1,1, 2.783, 10545.138, 363.145, 52811.730 24/02/27,17:25:58,19,08,1, 11.9,1,1, 2.783, 10545.132, 363.118, 52811.693 24/02/27,17:25:59,00,09,1, 11.9,1,1, 2.782, 10545.126, 363.118, 52811.693 24/02/27,17:25:59,01,09,1, 11.9,1,1, 2.782, 10545.122, 363.118, 52811.717 24/02/27,17:25:59,02,09,1, 11.9,1,1, 2.782, 10545.134, 363.137, 52811.814 24/02/27,17:25:59,03,09,1, 11.9,1,1, 2.782, 10545.150, 363.118, 52811.699 24/02/27,17:25:59,04,09,1, 11.9,1,1, 2.782, 10545.136, 363.080, 52811.701 24/02/27,17:25:59,05,09,1, 11.9,1,1, 2.782, 10545.136, 363.131, 52811.807 24/02/27,17:25:59,06,09,1, 11.9,1,1, 2.782, 10545.147, 363.094, 52811.692 24/02/27,17:25:59,07,09,1, 11.9,1,1, 2.782, 10545.143, 363.119, 52811.776 24/02/27,17:25:59,08,09,1, 11.9,1,1, 2.782, 10545.139, 363.111, 52811.742 24/02/27,17:25:59,09,09,1, 11.9,1,1, 2.782, 10545.178, 363.120, 52811.695 24/02/27,17:25:59,10,09,1, 11.9,1,1, 2.782, 10545.155, 363.110, 52811.704 24/02/27,17:25:59,11,09,1, 11.9,1,1, 2.782, 10545.183, 363.116, 52811.749 24/02/27,17:25:59,12,09,1, 11.9,1,1, 2.782, 10545.153, 363.111, 52811.697 24/02/27,17:25:59,13,09,1, 11.9,1,1, 2.782, 10545.176, 363.121, 52811.782 24/02/27,17:25:59,14,09,1, 11.9,1,1, 2.782, 10545.169, 363.126, 52811.744 24/02/27,17:25:59,15,09,1, 11.9,1,1, 2.782, 10545.179, 363.075, 52811.540 24/02/27,17:25:59,16,09,1, 11.9,1,1, 2.782, 10545.192, 363.111, 52811.638 24/02/27,17:25:59,17,09,1, 11.9,1,1, 2.782, 10545.169, 363.102, 52811.630 24/02/27,17:25:59,18,09,1, 11.9,1,1, 2.782, 10545.163, 363.100, 52811.741 24/02/27,17:25:59,19,09,1, 11.9,1,1, 2.782, 10545.177, 363.110, 52811.692 24/02/27,17:26:00,00,09,1, 11.9,1,1, 2.783, 10545.176, 363.110, 52811.692 24/02/27,17:26:00,01,09,1, 11.9,1,1, 2.783, 10545.170, 363.112, 52811.678 24/02/27,17:26:00,02,09,1, 11.9,1,1, 2.783, 10545.178, 363.055, 52811.532 24/02/27,17:26:00,03,09,1, 11.9,1,1, 2.783, 10545.172, 363.062, 52811.580 24/02/27,17:26:00,04,09,1, 11.9,1,1, 2.783, 10545.159, 363.061, 52811.558 24/02/27,17:26:00,05,09,1, 11.9,1,1, 2.783, 10545.170, 363.063, 52811.533 24/02/27,17:26:00,06,09,1, 11.9,1,1, 2.783, 10545.183, 363.053, 52811.510 24/02/27,17:26:00,07,09,1, 11.9,1,1, 2.783, 10545.190, 363.050, 52811.511 24/02/27,17:26:00,08,09,1, 11.9,1,1, 2.783, 10545.210, 363.074, 52811.475 24/02/27,17:26:00,09,09,1, 11.9,1,1, 2.783, 10545.213, 363.064, 52811.551 24/02/27,17:26:00,10,09,1, 11.9,1,1, 2.783, 10545.203, 363.039, 52811.540 24/02/27,17:26:00,11,09,1, 11.9,1,1, 2.783, 10545.200, 363.049, 52811.540 24/02/27,17:26:00,12,09,1, 11.9,1,1, 2.783, 10545.196, 363.042, 52811.576 24/02/27,17:26:00,13,09,1, 11.9,1,1, 2.783, 10545.214, 363.043, 52811.457 24/02/27,17:26:00,14,09,1, 11.9,1,1, 2.783, 10545.253, 363.042, 52811.501 24/02/27,17:26:00,15,09,1, 11.9,1,1, 2.783, 10545.223, 363.069, 52811.548 24/02/27,17:26:00,16,09,1, 11.9,1,1, 2.783, 10545.247, 363.055, 52811.524 24/02/27,17:26:00,17,09,1, 11.9,1,1, 2.783, 10545.221, 363.023, 52811.479 24/02/27,17:26:00,18,09,1, 11.9,1,1, 2.783, 10545.234, 363.045, 52811.517 24/02/27,17:26:00,19,09,1, 11.9,1,1, 2.783, 10545.239, 363.035, 52811.520 24/02/27,17:26:01,00,09,1, 12.0,1,1, 2.782, 10545.235, 363.035, 52811.520 24/02/27,17:26:01,01,09,1, 12.0,1,1, 2.782, 10545.248, 363.025, 52811.532 24/02/27,17:26:01,02,09,1, 12.0,1,1, 2.782, 10545.250, 363.043, 52811.544 24/02/27,17:26:01,03,09,1, 12.0,1,1, 2.782, 10545.247, 363.046, 52811.520 24/02/27,17:26:01,04,09,1, 12.0,1,1, 2.782, 10545.233, 363.031, 52811.482 24/02/27,17:26:01,05,09,1, 12.0,1,1, 2.782, 10545.246, 363.023, 52811.453 24/02/27,17:26:01,06,09,1, 12.0,1,1, 2.782, 10545.244, 363.018, 52811.514 24/02/27,17:26:01,07,09,1, 12.0,1,1, 2.782, 10545.257, 363.011, 52811.507 24/02/27,17:26:01,08,09,1, 12.0,1,1, 2.782, 10545.232, 363.023, 52811.491 24/02/27,17:26:01,09,09,1, 12.0,1,1, 2.782, 10545.257, 363.015, 52811.549 24/02/27,17:26:01,10,09,1, 12.0,1,1, 2.782, 10545.245, 363.017, 52811.440 24/02/27,17:26:01,11,09,1, 12.0,1,1, 2.782, 10545.250, 363.012, 52811.477 24/02/27,17:26:01,12,09,1, 12.0,1,1, 2.782, 10545.259, 363.017, 52811.474 24/02/27,17:26:01,13,09,1, 12.0,1,1, 2.782, 10545.242, 362.992, 52811.454 24/02/27,17:26:01,14,09,1, 12.0,1,1, 2.782, 10545.278, 363.002, 52811.482 24/02/27,17:26:01,15,09,1, 12.0,1,1, 2.782, 10545.274, 362.999, 52811.506 24/02/27,17:26:01,16,09,1, 12.0,1,1, 2.782, 10545.294, 363.022, 52811.560 24/02/27,17:26:01,17,09,1, 12.0,1,1, 2.782, 10545.280, 363.027, 52811.523 24/02/27,17:26:01,18,09,1, 12.0,1,1, 2.782, 10545.295, 363.027, 52811.466 24/02/27,17:26:01,19,09,1, 12.0,1,1, 2.782, 10545.287, 363.018, 52811.498 24/02/27,17:26:02,00,09,1, 11.9,1,1, 2.783, 10545.285, 363.018, 52811.498 24/02/27,17:26:02,01,09,1, 11.9,1,1, 2.783, 10545.304, 362.990, 52811.449 24/02/27,17:26:02,02,09,1, 11.9,1,1, 2.783, 10545.284, 363.016, 52811.455 24/02/27,17:26:02,03,09,1, 11.9,1,1, 2.783, 10545.290, 362.984, 52811.434 24/02/27,17:26:02,04,09,1, 11.9,1,1, 2.783, 10545.300, 363.008, 52811.456 24/02/27,17:26:02,05,09,1, 11.9,1,1, 2.783, 10545.274, 363.006, 52811.451 24/02/27,17:26:02,06,09,1, 11.9,1,1, 2.783, 10545.305, 362.987, 52811.479 24/02/27,17:26:02,07,09,1, 11.9,1,1, 2.783, 10545.294, 362.999, 52811.465 24/02/27,17:26:02,08,09,1, 11.9,1,1, 2.783, 10545.311, 362.984, 52811.515 24/02/27,17:26:02,09,09,1, 11.9,1,1, 2.783, 10545.297, 363.006, 52811.488 24/02/27,17:26:02,10,09,1, 11.9,1,1, 2.783, 10545.299, 362.985, 52811.425 24/02/27,17:26:02,11,09,1, 11.9,1,1, 2.783, 10545.304, 362.984, 52811.473 24/02/27,17:26:02,12,09,1, 11.9,1,1, 2.783, 10545.290, 363.001, 52811.463 24/02/27,17:26:02,13,09,1, 11.9,1,1, 2.783, 10545.325, 362.974, 52811.404 24/02/27,17:26:02,14,09,1, 11.9,1,1, 2.783, 10545.321, 362.965, 52811.413 24/02/27,17:26:02,15,09,1, 11.9,1,1, 2.783, 10545.323, 363.000, 52811.445 24/02/27,17:26:02,16,09,1, 11.9,1,1, 2.783, 10545.328, 363.005, 52811.427 24/02/27,17:26:02,17,09,1, 11.9,1,1, 2.783, 10545.318, 362.987, 52811.411 24/02/27,17:26:02,18,09,1, 11.9,1,1, 2.783, 10545.334, 363.004, 52811.462 24/02/27,17:26:02,19,09,1, 11.9,1,1, 2.783, 10545.347, 362.994, 52811.421 24/02/27,17:26:03,00,09,1, 11.9,1,1, 2.784, 10545.343, 362.994, 52811.421 24/02/27,17:26:03,01,09,1, 11.9,1,1, 2.784, 10545.348, 363.002, 52811.472 24/02/27,17:26:03,02,09,1, 11.9,1,1, 2.784, 10545.350, 362.972, 52811.398 24/02/27,17:26:03,03,09,1, 11.9,1,1, 2.784, 10545.348, 362.999, 52811.494 24/02/27,17:26:03,04,09,1, 11.9,1,1, 2.784, 10545.345, 362.999, 52811.492 24/02/27,17:26:03,05,09,1, 11.9,1,1, 2.784, 10545.353, 362.966, 52811.431 24/02/27,17:26:03,06,09,1, 11.9,1,1, 2.784, 10545.356, 362.972, 52811.379 24/02/27,17:26:03,07,09,1, 11.9,1,1, 2.784, 10545.360, 362.944, 52811.362 24/02/27,17:26:03,08,09,1, 11.9,1,1, 2.784, 10545.359, 362.962, 52811.402 24/02/27,17:26:03,09,09,1, 11.9,1,1, 2.784, 10545.374, 362.957, 52811.459 24/02/27,17:26:03,10,09,1, 11.9,1,1, 2.784, 10545.343, 362.960, 52811.433 24/02/27,17:26:03,11,09,1, 11.9,1,1, 2.784, 10545.361, 362.931, 52811.435 24/02/27,17:26:03,12,09,1, 11.9,1,1, 2.784, 10545.374, 362.945, 52811.379 24/02/27,17:26:03,13,09,1, 11.9,1,1, 2.784, 10545.371, 362.965, 52811.429 24/02/27,17:26:03,14,09,1, 11.9,1,1, 2.784, 10545.348, 362.958, 52811.409 24/02/27,17:26:03,15,09,1, 11.9,1,1, 2.784, 10545.387, 362.950, 52811.377 24/02/27,17:26:03,16,09,1, 11.9,1,1, 2.784, 10545.367, 362.968, 52811.389 24/02/27,17:26:03,17,09,1, 11.9,1,1, 2.784, 10545.385, 362.970, 52811.460 24/02/27,17:26:03,18,09,1, 11.9,1,1, 2.784, 10545.377, 362.958, 52811.407 24/02/27,17:26:03,19,09,1, 11.9,1,1, 2.784, 10545.373, 362.922, 52811.350 24/02/27,17:26:04,00,08,1, 11.9,1,1, 2.786, 10545.368, 362.922, 52811.350 24/02/27,17:26:04,01,08,1, 11.9,1,1, 2.786, 10545.398, 362.943, 52811.439 24/02/27,17:26:04,02,08,1, 11.9,1,1, 2.786, 10545.367, 362.977, 52811.435 24/02/27,17:26:04,03,08,1, 11.9,1,1, 2.786, 10545.399, 362.957, 52811.356 24/02/27,17:26:04,04,08,1, 11.9,1,1, 2.786, 10545.381, 362.960, 52811.399 24/02/27,17:26:04,05,08,1, 11.9,1,1, 2.786, 10545.407, 362.927, 52811.383 24/02/27,17:26:04,06,08,1, 11.9,1,1, 2.786, 10545.415, 362.929, 52811.385 24/02/27,17:26:04,07,08,1, 11.9,1,1, 2.786, 10545.377, 362.942, 52811.424 24/02/27,17:26:04,08,08,1, 11.9,1,1, 2.786, 10545.381, 362.930, 52811.345 24/02/27,17:26:04,09,08,1, 11.9,1,1, 2.786, 10545.423, 362.944, 52811.365 24/02/27,17:26:04,10,08,1, 11.9,1,1, 2.786, 10545.410, 362.946, 52811.303 24/02/27,17:26:04,11,08,1, 11.9,1,1, 2.786, 10545.419, 362.974, 52811.354 24/02/27,17:26:04,12,08,1, 11.9,1,1, 2.786, 10545.402, 362.942, 52811.439 24/02/27,17:26:04,13,08,1, 11.9,1,1, 2.786, 10545.413, 362.939, 52811.348 24/02/27,17:26:04,14,08,1, 11.9,1,1, 2.786, 10545.418, 362.956, 52811.400 24/02/27,17:26:04,15,08,1, 11.9,1,1, 2.786, 10545.428, 362.910, 52811.301 24/02/27,17:26:04,16,08,1, 11.9,1,1, 2.786, 10545.404, 362.942, 52811.365 24/02/27,17:26:04,17,08,1, 11.9,1,1, 2.786, 10545.411, 362.932, 52811.401 24/02/27,17:26:04,18,08,1, 11.9,1,1, 2.786, 10545.425, 362.952, 52811.408 24/02/27,17:26:04,19,08,1, 11.9,1,1, 2.786, 10545.427, 362.943, 52811.423 24/02/27,17:26:05,00,09,1, 11.9,1,1, 2.782, 10545.427, 362.943, 52811.423 24/02/27,17:26:05,01,09,1, 11.9,1,1, 2.782, 10545.441, 362.917, 52811.336 24/02/27,17:26:05,02,09,1, 11.9,1,1, 2.782, 10545.407, 362.951, 52811.407 24/02/27,17:26:05,03,09,1, 11.9,1,1, 2.782, 10545.433, 362.942, 52811.409 24/02/27,17:26:05,04,09,1, 11.9,1,1, 2.782, 10545.446, 362.916, 52811.382 24/02/27,17:26:05,05,09,1, 11.9,1,1, 2.782, 10545.420, 362.920, 52811.380 24/02/27,17:26:05,06,09,1, 11.9,1,1, 2.782, 10545.444, 362.931, 52811.374 24/02/27,17:26:05,07,09,1, 11.9,1,1, 2.782, 10545.448, 362.941, 52811.386 24/02/27,17:26:05,08,09,1, 11.9,1,1, 2.782, 10545.439, 362.923, 52811.366 24/02/27,17:26:05,09,09,1, 11.9,1,1, 2.782, 10545.442, 362.906, 52811.343 24/02/27,17:26:05,10,09,1, 11.9,1,1, 2.782, 10545.420, 362.914, 52811.341 24/02/27,17:26:05,11,09,1, 11.9,1,1, 2.782, 10545.454, 362.909, 52811.402 24/02/27,17:26:05,12,09,1, 11.9,1,1, 2.782, 10545.467, 362.912, 52811.342 24/02/27,17:26:05,13,09,1, 11.9,1,1, 2.782, 10545.444, 362.894, 52811.369 24/02/27,17:26:05,14,09,1, 11.9,1,1, 2.782, 10545.459, 362.902, 52811.355 24/02/27,17:26:05,15,09,1, 11.9,1,1, 2.782, 10545.454, 362.910, 52811.330 24/02/27,17:26:05,16,09,1, 11.9,1,1, 2.782, 10545.442, 362.906, 52811.405 24/02/27,17:26:05,17,09,1, 11.9,1,1, 2.782, 10545.475, 362.906, 52811.287 24/02/27,17:26:05,18,09,1, 11.9,1,1, 2.782, 10545.464, 362.913, 52811.395 24/02/27,17:26:05,19,09,1, 11.9,1,1, 2.782, 10545.490, 362.921, 52811.307 24/02/27,17:26:06,00,09,1, 11.9,1,1, 2.781, 10545.485, 362.921, 52811.307 24/02/27,17:26:06,01,09,1, 11.9,1,1, 2.781, 10545.463, 362.883, 52811.356 24/02/27,17:26:06,02,09,1, 11.9,1,1, 2.781, 10545.463, 362.922, 52811.392 24/02/27,17:26:06,03,09,1, 11.9,1,1, 2.781, 10545.465, 362.924, 52811.473 24/02/27,17:26:06,04,09,1, 11.9,1,1, 2.781, 10545.444, 362.911, 52811.378 24/02/27,17:26:06,05,09,1, 11.9,1,1, 2.781, 10545.463, 362.899, 52811.355 24/02/27,17:26:06,06,09,1, 11.9,1,1, 2.781, 10545.462, 362.890, 52811.292 24/02/27,17:26:06,07,09,1, 11.9,1,1, 2.781, 10545.500, 362.899, 52811.317 24/02/27,17:26:06,08,09,1, 11.9,1,1, 2.781, 10545.492, 362.916, 52811.385 24/02/27,17:26:06,09,09,1, 11.9,1,1, 2.781, 10545.500, 362.875, 52811.326 24/02/27,17:26:06,10,09,1, 11.9,1,1, 2.781, 10545.461, 362.885, 52811.376 24/02/27,17:26:06,11,09,1, 11.9,1,1, 2.781, 10545.475, 362.873, 52811.308 24/02/27,17:26:06,12,09,1, 11.9,1,1, 2.781, 10545.518, 362.899, 52811.341 24/02/27,17:26:06,13,09,1, 11.9,1,1, 2.781, 10545.513, 362.900, 52811.384 24/02/27,17:26:06,14,09,1, 11.9,1,1, 2.781, 10545.484, 362.862, 52811.395 24/02/27,17:26:06,15,09,1, 11.9,1,1, 2.781, 10545.505, 362.870, 52811.299 24/02/27,17:26:06,16,09,1, 11.9,1,1, 2.781, 10545.496, 362.889, 52811.334 24/02/27,17:26:06,17,09,1, 11.9,1,1, 2.781, 10545.488, 362.887, 52811.380 24/02/27,17:26:06,18,09,1, 11.9,1,1, 2.781, 10545.502, 362.876, 52811.353 24/02/27,17:26:06,19,09,1, 11.9,1,1, 2.781, 10545.506, 362.863, 52811.302 24/02/27,17:26:07,00,09,1, 11.9,1,1, 2.785, 10545.502, 362.863, 52811.302 24/02/27,17:26:07,01,09,1, 11.9,1,1, 2.785, 10545.498, 362.853, 52811.274 24/02/27,17:26:07,02,09,1, 11.9,1,1, 2.785, 10545.528, 362.900, 52811.305 24/02/27,17:26:07,03,09,1, 11.9,1,1, 2.785, 10545.529, 362.881, 52811.274 24/02/27,17:26:07,04,09,1, 11.9,1,1, 2.785, 10545.516, 362.878, 52811.289 24/02/27,17:26:07,05,09,1, 11.9,1,1, 2.785, 10545.502, 362.854, 52811.270 24/02/27,17:26:07,06,09,1, 11.9,1,1, 2.785, 10545.521, 362.862, 52811.281 24/02/27,17:26:07,07,09,1, 11.9,1,1, 2.785, 10545.512, 362.887, 52811.311 24/02/27,17:26:07,08,09,1, 11.9,1,1, 2.785, 10545.552, 362.874, 52811.321 24/02/27,17:26:07,09,09,1, 11.9,1,1, 2.785, 10545.511, 362.868, 52811.309 24/02/27,17:26:07,10,09,1, 11.9,1,1, 2.785, 10545.531, 362.856, 52811.323 24/02/27,17:26:07,11,09,1, 11.9,1,1, 2.785, 10545.522, 362.869, 52811.307 24/02/27,17:26:07,12,09,1, 11.9,1,1, 2.785, 10545.540, 362.877, 52811.309 24/02/27,17:26:07,13,09,1, 11.9,1,1, 2.785, 10545.548, 362.881, 52811.316 24/02/27,17:26:07,14,09,1, 11.9,1,1, 2.785, 10545.533, 362.883, 52811.218 24/02/27,17:26:07,15,09,1, 11.9,1,1, 2.785, 10545.524, 362.852, 52811.281 24/02/27,17:26:07,16,09,1, 11.9,1,1, 2.785, 10545.499, 362.878, 52811.285 24/02/27,17:26:07,17,09,1, 11.9,1,1, 2.785, 10545.532, 362.865, 52811.258 24/02/27,17:26:07,18,09,1, 11.9,1,1, 2.785, 10545.544, 362.853, 52811.306 24/02/27,17:26:07,19,09,1, 11.9,1,1, 2.785, 10545.546, 362.855, 52811.245 24/02/27,17:26:08,00,09,1, 11.9,1,1, 2.783, 10545.543, 362.855, 52811.245 24/02/27,17:26:08,01,09,1, 11.9,1,1, 2.783, 10545.549, 362.882, 52811.236 24/02/27,17:26:08,02,09,1, 11.9,1,1, 2.783, 10545.523, 362.857, 52811.300 24/02/27,17:26:08,03,09,1, 11.9,1,1, 2.783, 10545.523, 362.866, 52811.269 24/02/27,17:26:08,04,09,1, 11.9,1,1, 2.783, 10545.540, 362.891, 52811.242 24/02/27,17:26:08,05,09,1, 11.9,1,1, 2.783, 10545.522, 362.865, 52811.275 24/02/27,17:26:08,06,09,1, 11.9,1,1, 2.783, 10545.584, 362.891, 52811.379 24/02/27,17:26:08,07,09,1, 11.9,1,1, 2.783, 10545.553, 362.847, 52811.219 24/02/27,17:26:08,08,09,1, 11.9,1,1, 2.783, 10545.509, 362.866, 52811.303 24/02/27,17:26:08,09,09,1, 11.9,1,1, 2.783, 10545.577, 362.856, 52811.299 24/02/27,17:26:08,10,09,1, 11.9,1,1, 2.783, 10545.581, 362.844, 52811.308 24/02/27,17:26:08,11,09,1, 11.9,1,1, 2.783, 10545.538, 362.840, 52811.262 24/02/27,17:26:08,12,09,1, 11.9,1,1, 2.783, 10545.537, 362.868, 52811.224 24/02/27,17:26:08,13,09,1, 11.9,1,1, 2.783, 10545.523, 362.837, 52811.202 24/02/27,17:26:08,14,09,1, 11.9,1,1, 2.783, 10545.558, 362.802, 52811.242 24/02/27,17:26:08,15,09,1, 11.9,1,1, 2.783, 10545.566, 362.840, 52811.184 24/02/27,17:26:08,16,09,1, 11.9,1,1, 2.783, 10545.557, 362.823, 52811.242 24/02/27,17:26:08,17,09,1, 11.9,1,1, 2.783, 10545.580, 362.839, 52811.287 24/02/27,17:26:08,18,09,1, 11.9,1,1, 2.783, 10545.589, 362.837, 52811.266 24/02/27,17:26:08,19,09,1, 11.9,1,1, 2.783, 10545.553, 362.814, 52811.222 24/02/27,17:26:09,00,09,1, 11.9,1,1, 2.781, 10545.552, 362.814, 52811.222 24/02/27,17:26:09,01,09,1, 11.9,1,1, 2.781, 10545.578, 362.822, 52811.168 24/02/27,17:26:09,02,09,1, 11.9,1,1, 2.781, 10545.556, 362.838, 52811.255 24/02/27,17:26:09,03,09,1, 11.9,1,1, 2.781, 10545.575, 362.816, 52811.143 24/02/27,17:26:09,04,09,1, 11.9,1,1, 2.781, 10545.576, 362.807, 52811.233 24/02/27,17:26:09,05,09,1, 11.9,1,1, 2.781, 10545.575, 362.814, 52811.178 24/02/27,17:26:09,06,09,1, 11.9,1,1, 2.781, 10545.551, 362.818, 52811.239 24/02/27,17:26:09,07,09,1, 11.9,1,1, 2.781, 10545.568, 362.809, 52811.219 24/02/27,17:26:09,08,09,1, 11.9,1,1, 2.781, 10545.570, 362.813, 52811.229 24/02/27,17:26:09,09,09,1, 11.9,1,1, 2.781, 10545.567, 362.806, 52811.225 24/02/27,17:26:09,10,09,1, 11.9,1,1, 2.781, 10545.601, 362.797, 52811.127 24/02/27,17:26:09,11,09,1, 11.9,1,1, 2.781, 10545.564, 362.794, 52811.147 24/02/27,17:26:09,12,09,1, 11.9,1,1, 2.781, 10545.604, 362.827, 52811.250 24/02/27,17:26:09,13,09,1, 11.9,1,1, 2.781, 10545.569, 362.818, 52811.157 24/02/27,17:26:09,14,09,1, 11.9,1,1, 2.781, 10545.614, 362.822, 52811.155 24/02/27,17:26:09,15,09,1, 11.9,1,1, 2.781, 10545.590, 362.821, 52811.188 24/02/27,17:26:09,16,09,1, 11.9,1,1, 2.781, 10545.575, 362.827, 52811.193 24/02/27,17:26:09,17,09,1, 11.9,1,1, 2.781, 10545.590, 362.807, 52811.211 24/02/27,17:26:09,18,09,1, 11.9,1,1, 2.781, 10545.595, 362.827, 52811.119 24/02/27,17:26:09,19,09,1, 11.9,1,1, 2.781, 10545.598, 362.802, 52811.186 24/02/27,17:26:10,00,09,1, 11.9,1,1, 2.785, 10545.594, 362.802, 52811.186 24/02/27,17:26:10,01,09,1, 11.9,1,1, 2.785, 10545.603, 362.831, 52811.172 24/02/27,17:26:10,02,09,1, 11.9,1,1, 2.785, 10545.594, 362.809, 52811.176 24/02/27,17:26:10,03,09,1, 11.9,1,1, 2.785, 10545.587, 362.794, 52811.216 24/02/27,17:26:10,04,09,1, 11.9,1,1, 2.785, 10545.577, 362.804, 52811.151 24/02/27,17:26:10,05,09,1, 11.9,1,1, 2.785, 10545.558, 362.793, 52811.205 24/02/27,17:26:10,06,09,1, 11.9,1,1, 2.785, 10545.592, 362.799, 52811.155 24/02/27,17:26:10,07,09,1, 11.9,1,1, 2.785, 10545.619, 362.834, 52811.205 24/02/27,17:26:10,08,09,1, 11.9,1,1, 2.785, 10545.585, 362.769, 52811.166 24/02/27,17:26:10,09,09,1, 11.9,1,1, 2.785, 10545.609, 362.816, 52811.176 24/02/27,17:26:10,10,09,1, 11.9,1,1, 2.785, 10545.604, 362.791, 52811.192 24/02/27,17:26:10,11,09,1, 11.9,1,1, 2.785, 10545.567, 362.786, 52811.123 24/02/27,17:26:10,12,09,1, 11.9,1,1, 2.785, 10545.596, 362.790, 52811.111 24/02/27,17:26:10,13,09,1, 11.9,1,1, 2.785, 10545.590, 362.796, 52811.156 24/02/27,17:26:10,14,09,1, 11.9,1,1, 2.785, 10545.590, 362.788, 52811.128 24/02/27,17:26:10,15,09,1, 11.9,1,1, 2.785, 10545.614, 362.777, 52811.220 24/02/27,17:26:10,16,09,1, 11.9,1,1, 2.785, 10545.592, 362.820, 52811.198 24/02/27,17:26:10,17,09,1, 11.9,1,1, 2.785, 10545.593, 362.786, 52811.217 24/02/27,17:26:10,18,09,1, 11.9,1,1, 2.785, 10545.617, 362.785, 52811.141 24/02/27,17:26:10,19,09,1, 11.9,1,1, 2.785, 10545.587, 362.772, 52811.238 24/02/27,17:26:11,00,09,1, 11.9,1,1, 2.780, 10545.585, 362.772, 52811.238 24/02/27,17:26:11,01,09,1, 11.9,1,1, 2.780, 10545.617, 362.799, 52811.139 24/02/27,17:26:11,02,09,1, 11.9,1,1, 2.780, 10545.582, 362.812, 52811.455 24/02/27,17:26:11,03,09,1, 11.9,1,1, 2.780, 10545.642, 362.777, 52811.119 24/02/27,17:26:11,04,09,1, 11.9,1,1, 2.780, 10545.627, 362.806, 52811.116 24/02/27,17:26:11,05,09,1, 11.9,1,1, 2.780, 10545.644, 362.780, 52811.055 24/02/27,17:26:11,06,09,1, 11.9,1,1, 2.780, 10545.632, 362.792, 52811.179 24/02/27,17:26:11,07,09,1, 11.9,1,1, 2.780, 10545.611, 362.758, 52811.132 24/02/27,17:26:11,08,09,1, 11.9,1,1, 2.780, 10545.609, 362.795, 52811.144 24/02/27,17:26:11,09,09,1, 11.9,1,1, 2.780, 10545.621, 362.783, 52811.148 24/02/27,17:26:11,10,09,1, 11.9,1,1, 2.780, 10545.609, 362.778, 52811.140 24/02/27,17:26:11,11,09,1, 11.9,1,1, 2.780, 10545.594, 362.769, 52811.156 24/02/27,17:26:11,12,09,1, 11.9,1,1, 2.780, 10545.604, 362.767, 52811.152 24/02/27,17:26:11,13,09,1, 11.9,1,1, 2.780, 10545.615, 362.765, 52811.166 24/02/27,17:26:11,14,09,1, 11.9,1,1, 2.780, 10545.623, 362.752, 52811.128 24/02/27,17:26:11,15,09,1, 11.9,1,1, 2.780, 10545.620, 362.765, 52811.151 24/02/27,17:26:11,16,09,1, 11.9,1,1, 2.780, 10545.617, 362.778, 52811.075 24/02/27,17:26:11,17,09,1, 11.9,1,1, 2.780, 10545.604, 362.743, 52811.089 24/02/27,17:26:11,18,09,1, 11.9,1,1, 2.780, 10545.618, 362.776, 52811.092 24/02/27,17:26:11,19,09,1, 11.9,1,1, 2.780, 10545.627, 362.768, 52811.163 24/02/27,17:26:12,00,09,1, 11.9,1,1, 2.783, 10545.619, 362.768, 52811.163 24/02/27,17:26:12,01,09,1, 11.9,1,1, 2.783, 10545.613, 362.772, 52811.123 24/02/27,17:26:12,02,09,1, 11.9,1,1, 2.783, 10545.627, 362.771, 52811.139 24/02/27,17:26:12,03,09,1, 11.9,1,1, 2.783, 10545.638, 362.762, 52811.116 24/02/27,17:26:12,04,09,1, 11.9,1,1, 2.783, 10545.607, 362.772, 52811.188 24/02/27,17:26:12,05,09,1, 11.9,1,1, 2.783, 10545.623, 362.743, 52811.104 24/02/27,17:26:12,06,09,1, 11.9,1,1, 2.783, 10545.628, 362.751, 52811.109 24/02/27,17:26:12,07,09,1, 11.9,1,1, 2.783, 10545.623, 362.757, 52811.168 24/02/27,17:26:12,08,09,1, 11.9,1,1, 2.783, 10545.622, 362.746, 52811.110 24/02/27,17:26:12,09,09,1, 11.9,1,1, 2.783, 10545.633, 362.741, 52811.076 24/02/27,17:26:12,10,09,1, 11.9,1,1, 2.783, 10545.647, 362.765, 52811.031 24/02/27,17:26:12,11,09,1, 11.9,1,1, 2.783, 10545.616, 362.759, 52811.077 24/02/27,17:26:12,12,09,1, 11.9,1,1, 2.783, 10545.651, 362.758, 52811.097 24/02/27,17:26:12,13,09,1, 11.9,1,1, 2.783, 10545.651, 362.753, 52811.110 24/02/27,17:26:12,14,09,1, 11.9,1,1, 2.783, 10545.637, 362.762, 52811.123 24/02/27,17:26:12,15,09,1, 11.9,1,1, 2.783, 10545.648, 362.767, 52811.099 24/02/27,17:26:12,16,09,1, 11.9,1,1, 2.783, 10545.642, 362.776, 52811.072 24/02/27,17:26:12,17,09,1, 11.9,1,1, 2.783, 10545.632, 362.730, 52811.105 24/02/27,17:26:12,18,09,1, 11.9,1,1, 2.783, 10545.658, 362.757, 52811.058 24/02/27,17:26:12,19,09,1, 11.9,1,1, 2.783, 10545.645, 362.750, 52811.092 24/02/27,17:26:13,00,09,1, 11.9,1,1, 2.783, 10545.644, 362.750, 52811.092 24/02/27,17:26:13,01,09,1, 11.9,1,1, 2.783, 10545.661, 362.761, 52811.139 24/02/27,17:26:13,02,09,1, 11.9,1,1, 2.783, 10545.609, 362.743, 52811.091 24/02/27,17:26:13,03,09,1, 11.9,1,1, 2.783, 10545.638, 362.724, 52811.028 24/02/27,17:26:13,04,09,1, 11.9,1,1, 2.783, 10545.647, 362.754, 52811.046 24/02/27,17:26:13,05,09,1, 11.9,1,1, 2.783, 10545.642, 362.770, 52811.041 24/02/27,17:26:13,06,09,1, 11.9,1,1, 2.783, 10545.652, 362.733, 52811.040 24/02/27,17:26:13,07,09,1, 11.9,1,1, 2.783, 10545.626, 362.736, 52811.108 24/02/27,17:26:13,08,09,1, 11.9,1,1, 2.783, 10545.648, 362.741, 52811.097 24/02/27,17:26:13,09,09,1, 11.9,1,1, 2.783, 10545.634, 362.760, 52811.070 24/02/27,17:26:13,10,09,1, 11.9,1,1, 2.783, 10545.651, 362.741, 52811.058 24/02/27,17:26:13,11,09,1, 11.9,1,1, 2.783, 10545.628, 362.734, 52811.092 24/02/27,17:26:13,12,09,1, 11.9,1,1, 2.783, 10545.663, 362.753, 52811.109 24/02/27,17:26:13,13,09,1, 11.9,1,1, 2.783, 10545.641, 362.717, 52811.085 24/02/27,17:26:13,14,09,1, 11.9,1,1, 2.783, 10545.649, 362.734, 52810.985 24/02/27,17:26:13,15,09,1, 11.9,1,1, 2.783, 10545.637, 362.731, 52811.041 24/02/27,17:26:13,16,09,1, 11.9,1,1, 2.783, 10545.633, 362.730, 52811.013 24/02/27,17:26:13,17,09,1, 11.9,1,1, 2.783, 10545.641, 362.724, 52811.035 24/02/27,17:26:13,18,09,1, 11.9,1,1, 2.783, 10545.656, 362.710, 52811.049 24/02/27,17:26:13,19,09,1, 11.9,1,1, 2.783, 10545.636, 362.719, 52811.023 24/02/27,17:26:14,00,09,1, 11.8,1,1, 2.783, 10545.635, 362.719, 52811.023 24/02/27,17:26:14,01,09,1, 11.8,1,1, 2.783, 10545.649, 362.725, 52810.976 24/02/27,17:26:14,02,09,1, 11.8,1,1, 2.783, 10545.646, 362.730, 52810.995 24/02/27,17:26:14,03,09,1, 11.8,1,1, 2.783, 10545.637, 362.734, 52811.060 24/02/27,17:26:14,04,09,1, 11.8,1,1, 2.783, 10545.631, 362.729, 52811.040 24/02/27,17:26:14,05,09,1, 11.8,1,1, 2.783, 10545.674, 362.724, 52811.128 24/02/27,17:26:14,06,09,1, 11.8,1,1, 2.783, 10545.647, 362.716, 52810.999 24/02/27,17:26:14,07,09,1, 11.8,1,1, 2.783, 10545.667, 362.729, 52810.993 24/02/27,17:26:14,08,09,1, 11.8,1,1, 2.783, 10545.653, 362.717, 52811.010 24/02/27,17:26:14,09,09,1, 11.8,1,1, 2.783, 10545.696, 362.713, 52810.785 24/02/27,17:26:14,10,09,1, 11.8,1,1, 2.783, 10545.625, 362.712, 52810.872 24/02/27,17:26:14,11,09,1, 11.8,1,1, 2.783, 10545.686, 362.711, 52811.011 24/02/27,17:26:14,12,09,1, 11.8,1,1, 2.783, 10545.668, 362.707, 52810.985 24/02/27,17:26:14,13,09,1, 11.8,1,1, 2.783, 10545.659, 362.696, 52811.029 24/02/27,17:26:14,14,09,1, 11.8,1,1, 2.783, 10545.653, 362.706, 52810.980 24/02/27,17:26:14,15,09,1, 11.8,1,1, 2.783, 10545.672, 362.708, 52811.031 24/02/27,17:26:14,16,09,1, 11.8,1,1, 2.783, 10545.662, 362.707, 52811.074 24/02/27,17:26:14,17,09,1, 11.8,1,1, 2.783, 10545.673, 362.718, 52811.024 24/02/27,17:26:14,18,09,1, 11.8,1,1, 2.783, 10545.670, 362.699, 52811.036 24/02/27,17:26:14,19,09,1, 11.8,1,1, 2.783, 10545.666, 362.708, 52810.992 24/02/27,17:26:15,00,09,1, 11.9,1,1, 2.782, 10545.660, 362.708, 52810.992 24/02/27,17:26:15,01,09,1, 11.9,1,1, 2.782, 10545.652, 362.693, 52811.013 24/02/27,17:26:15,02,09,1, 11.9,1,1, 2.782, 10545.680, 362.679, 52810.991 24/02/27,17:26:15,03,09,1, 11.9,1,1, 2.782, 10545.671, 362.709, 52811.061 24/02/27,17:26:15,04,09,1, 11.9,1,1, 2.782, 10545.685, 362.691, 52811.032 24/02/27,17:26:15,05,09,1, 11.9,1,1, 2.782, 10545.664, 362.710, 52811.022 24/02/27,17:26:15,06,09,1, 11.9,1,1, 2.782, 10545.679, 362.681, 52810.983 24/02/27,17:26:15,07,09,1, 11.9,1,1, 2.782, 10545.678, 362.661, 52811.047 24/02/27,17:26:15,08,09,1, 11.9,1,1, 2.782, 10545.679, 362.658, 52811.002 24/02/27,17:26:15,09,09,1, 11.9,1,1, 2.782, 10545.657, 362.689, 52811.012 24/02/27,17:26:15,10,09,1, 11.9,1,1, 2.782, 10545.681, 362.670, 52810.980 24/02/27,17:26:15,11,09,1, 11.9,1,1, 2.782, 10545.667, 362.700, 52811.038 24/02/27,17:26:15,12,09,1, 11.9,1,1, 2.782, 10545.668, 362.692, 52811.012 24/02/27,17:26:15,13,09,1, 11.9,1,1, 2.782, 10545.685, 362.712, 52810.972 24/02/27,17:26:15,14,09,1, 11.9,1,1, 2.782, 10545.658, 362.680, 52810.990 24/02/27,17:26:15,15,09,1, 11.9,1,1, 2.782, 10545.682, 362.707, 52811.016 24/02/27,17:26:15,16,09,1, 11.9,1,1, 2.782, 10545.675, 362.697, 52811.041 24/02/27,17:26:15,17,09,1, 11.9,1,1, 2.782, 10545.672, 362.673, 52811.077 24/02/27,17:26:15,18,09,1, 11.9,1,1, 2.782, 10545.680, 362.673, 52810.980 24/02/27,17:26:15,19,09,1, 11.9,1,1, 2.782, 10545.668, 362.700, 52810.976 24/02/27,17:26:16,00,09,1, 12.0,1,1, 2.783, 10545.660, 362.700, 52810.976 24/02/27,17:26:16,01,09,1, 12.0,1,1, 2.783, 10545.694, 362.676, 52810.996 24/02/27,17:26:16,02,09,1, 12.0,1,1, 2.783, 10545.678, 362.664, 52810.968 24/02/27,17:26:16,03,09,1, 12.0,1,1, 2.783, 10545.674, 362.672, 52811.027 24/02/27,17:26:16,04,09,1, 12.0,1,1, 2.783, 10545.677, 362.653, 52810.975 24/02/27,17:26:16,05,09,1, 12.0,1,1, 2.783, 10545.667, 362.666, 52810.926 24/02/27,17:26:16,06,09,1, 12.0,1,1, 2.783, 10545.693, 362.683, 52810.932 24/02/27,17:26:16,07,09,1, 12.0,1,1, 2.783, 10545.676, 362.683, 52810.990 24/02/27,17:26:16,08,09,1, 12.0,1,1, 2.783, 10545.682, 362.665, 52810.973 24/02/27,17:26:16,09,09,1, 12.0,1,1, 2.783, 10545.698, 362.683, 52810.931 24/02/27,17:26:16,10,09,1, 12.0,1,1, 2.783, 10545.687, 362.674, 52810.925 24/02/27,17:26:16,11,09,1, 12.0,1,1, 2.783, 10545.668, 362.650, 52810.942 24/02/27,17:26:16,12,09,1, 12.0,1,1, 2.783, 10545.685, 362.662, 52810.931 24/02/27,17:26:16,13,09,1, 12.0,1,1, 2.783, 10545.673, 362.635, 52811.024 24/02/27,17:26:16,14,09,1, 12.0,1,1, 2.783, 10545.684, 362.652, 52810.946 24/02/27,17:26:16,15,09,1, 12.0,1,1, 2.783, 10545.685, 362.647, 52811.016 24/02/27,17:26:16,16,09,1, 12.0,1,1, 2.783, 10545.686, 362.652, 52810.938 24/02/27,17:26:16,17,09,1, 12.0,1,1, 2.783, 10545.680, 362.657, 52811.005 24/02/27,17:26:16,18,09,1, 12.0,1,1, 2.783, 10545.712, 362.662, 52810.968 24/02/27,17:26:16,19,09,1, 12.0,1,1, 2.783, 10545.694, 362.633, 52810.871 24/02/27,17:26:17,00,09,1, 12.0,1,1, 2.785, 10545.694, 362.633, 52810.871 24/02/27,17:26:17,01,09,1, 12.0,1,1, 2.785, 10545.693, 362.660, 52810.960 24/02/27,17:26:17,02,09,1, 12.0,1,1, 2.785, 10545.706, 362.639, 52810.937 24/02/27,17:26:17,03,09,1, 12.0,1,1, 2.785, 10545.699, 362.656, 52811.016 24/02/27,17:26:17,04,09,1, 12.0,1,1, 2.785, 10545.667, 362.646, 52811.027 24/02/27,17:26:17,05,09,1, 12.0,1,1, 2.785, 10545.703, 362.636, 52810.979 24/02/27,17:26:17,06,09,1, 12.0,1,1, 2.785, 10545.707, 362.642, 52810.958 24/02/27,17:26:17,07,09,1, 12.0,1,1, 2.785, 10545.687, 362.647, 52811.062 24/02/27,17:26:17,08,09,1, 12.0,1,1, 2.785, 10545.674, 362.659, 52810.994 24/02/27,17:26:17,09,09,1, 12.0,1,1, 2.785, 10545.718, 362.640, 52810.953 24/02/27,17:26:17,10,09,1, 12.0,1,1, 2.785, 10545.699, 362.639, 52810.940 24/02/27,17:26:17,11,09,1, 12.0,1,1, 2.785, 10545.716, 362.641, 52810.919 24/02/27,17:26:17,12,09,1, 12.0,1,1, 2.785, 10545.721, 362.643, 52810.790 24/02/27,17:26:17,13,09,1, 12.0,1,1, 2.785, 10545.714, 362.649, 52810.878 24/02/27,17:26:17,14,09,1, 12.0,1,1, 2.785, 10545.691, 362.643, 52810.858 24/02/27,17:26:17,15,09,1, 12.0,1,1, 2.785, 10545.674, 362.620, 52810.948 24/02/27,17:26:17,16,09,1, 12.0,1,1, 2.785, 10545.699, 362.633, 52811.015 24/02/27,17:26:17,17,09,1, 12.0,1,1, 2.785, 10545.715, 362.648, 52810.959 24/02/27,17:26:17,18,09,1, 12.0,1,1, 2.785, 10545.711, 362.613, 52810.957 24/02/27,17:26:17,19,09,1, 12.0,1,1, 2.785, 10545.679, 362.600, 52810.904 24/02/27,17:26:18,00,09,1, 11.9,1,1, 2.782, 10545.677, 362.600, 52810.904 24/02/27,17:26:18,01,09,1, 11.9,1,1, 2.782, 10545.674, 362.625, 52810.953 24/02/27,17:26:18,02,09,1, 11.9,1,1, 2.782, 10545.705, 362.636, 52810.946 24/02/27,17:26:18,03,09,1, 11.9,1,1, 2.782, 10545.695, 362.591, 52810.945 24/02/27,17:26:18,04,09,1, 11.9,1,1, 2.782, 10545.717, 362.628, 52810.927 24/02/27,17:26:18,05,09,1, 11.9,1,1, 2.782, 10545.698, 362.633, 52810.984 24/02/27,17:26:18,06,09,1, 11.9,1,1, 2.782, 10545.714, 362.602, 52810.885 24/02/27,17:26:18,07,09,1, 11.9,1,1, 2.782, 10545.684, 362.620, 52810.985 24/02/27,17:26:18,08,09,1, 11.9,1,1, 2.782, 10545.700, 362.611, 52810.862 24/02/27,17:26:18,09,09,1, 11.9,1,1, 2.782, 10545.689, 362.616, 52810.928 24/02/27,17:26:18,10,09,1, 11.9,1,1, 2.782, 10545.727, 362.616, 52810.944 24/02/27,17:26:18,11,09,1, 11.9,1,1, 2.782, 10545.700, 362.599, 52810.944 24/02/27,17:26:18,12,09,1, 11.9,1,1, 2.782, 10545.724, 362.588, 52810.865 24/02/27,17:26:18,13,09,1, 11.9,1,1, 2.782, 10545.707, 362.628, 52810.938 24/02/27,17:26:18,14,09,1, 11.9,1,1, 2.782, 10545.709, 362.601, 52810.900 24/02/27,17:26:18,15,09,1, 11.9,1,1, 2.782, 10545.709, 362.598, 52810.902 24/02/27,17:26:18,16,09,1, 11.9,1,1, 2.782, 10545.722, 362.610, 52810.913 24/02/27,17:26:18,17,09,1, 11.9,1,1, 2.782, 10545.722, 362.605, 52810.906 24/02/27,17:26:18,18,09,1, 11.9,1,1, 2.782, 10545.716, 362.615, 52810.891 24/02/27,17:26:18,19,09,1, 11.9,1,1, 2.782, 10545.710, 362.601, 52810.860 24/02/27,17:26:19,00,08,1, 11.9,1,1, 2.782, 10545.702, 362.601, 52810.860 24/02/27,17:26:19,01,08,1, 11.9,1,1, 2.782, 10545.723, 362.599, 52810.881 24/02/27,17:26:19,02,08,1, 11.9,1,1, 2.782, 10545.727, 362.605, 52810.901 24/02/27,17:26:19,03,08,1, 11.9,1,1, 2.782, 10545.720, 362.590, 52810.934 24/02/27,17:26:19,04,08,1, 11.9,1,1, 2.782, 10545.747, 362.580, 52810.908 24/02/27,17:26:19,05,08,1, 11.9,1,1, 2.782, 10545.727, 362.591, 52810.923 24/02/27,17:26:19,06,08,1, 11.9,1,1, 2.782, 10545.715, 362.579, 52810.935 24/02/27,17:26:19,07,08,1, 11.9,1,1, 2.782, 10545.709, 362.574, 52810.949 24/02/27,17:26:19,08,08,1, 11.9,1,1, 2.782, 10545.722, 362.569, 52810.810 24/02/27,17:26:19,09,08,1, 11.9,1,1, 2.782, 10545.735, 362.561, 52810.849 24/02/27,17:26:19,10,08,1, 11.9,1,1, 2.782, 10545.722, 362.585, 52810.862 24/02/27,17:26:19,11,08,1, 11.9,1,1, 2.782, 10545.714, 362.576, 52810.913 24/02/27,17:26:19,12,08,1, 11.9,1,1, 2.782, 10545.732, 362.594, 52810.922 24/02/27,17:26:19,13,08,1, 11.9,1,1, 2.782, 10545.712, 362.566, 52810.848 24/02/27,17:26:19,14,08,1, 11.9,1,1, 2.782, 10545.708, 362.567, 52810.862 24/02/27,17:26:19,15,08,1, 11.9,1,1, 2.782, 10545.719, 362.563, 52810.827 24/02/27,17:26:19,16,08,1, 11.9,1,1, 2.782, 10545.744, 362.594, 52810.875 24/02/27,17:26:19,17,08,1, 11.9,1,1, 2.782, 10545.714, 362.585, 52810.896 24/02/27,17:26:19,18,08,1, 11.9,1,1, 2.782, 10545.727, 362.580, 52810.869 24/02/27,17:26:19,19,08,1, 11.9,1,1, 2.782, 10545.706, 362.584, 52810.876 24/02/27,17:26:20,00,09,1, 11.9,1,1, 2.783, 10545.702, 362.584, 52810.876 24/02/27,17:26:20,01,09,1, 11.9,1,1, 2.783, 10545.726, 362.562, 52810.892 24/02/27,17:26:20,02,09,1, 11.9,1,1, 2.783, 10545.720, 362.564, 52810.815 24/02/27,17:26:20,03,09,1, 11.9,1,1, 2.783, 10545.708, 362.566, 52810.884 24/02/27,17:26:20,04,09,1, 11.9,1,1, 2.783, 10545.717, 362.576, 52810.810 24/02/27,17:26:20,05,09,1, 11.9,1,1, 2.783, 10545.733, 362.517, 52810.846 24/02/27,17:26:20,06,09,1, 11.9,1,1, 2.783, 10545.719, 362.571, 52810.836 24/02/27,17:26:20,07,09,1, 11.9,1,1, 2.783, 10545.741, 362.547, 52810.838 24/02/27,17:26:20,08,09,1, 11.9,1,1, 2.783, 10545.752, 362.529, 52810.846 24/02/27,17:26:20,09,09,1, 11.9,1,1, 2.783, 10545.750, 362.546, 52810.794 24/02/27,17:26:20,10,09,1, 11.9,1,1, 2.783, 10545.736, 362.553, 52810.822 24/02/27,17:26:20,11,09,1, 11.9,1,1, 2.783, 10545.728, 362.560, 52810.882 24/02/27,17:26:20,12,09,1, 11.9,1,1, 2.783, 10545.724, 362.531, 52810.884 24/02/27,17:26:20,13,09,1, 11.9,1,1, 2.783, 10545.711, 362.517, 52810.822 24/02/27,17:26:20,14,09,1, 11.9,1,1, 2.783, 10545.711, 362.549, 52810.832 24/02/27,17:26:20,15,09,1, 11.9,1,1, 2.783, 10545.738, 362.538, 52810.842 24/02/27,17:26:20,16,09,1, 11.9,1,1, 2.783, 10545.760, 362.562, 52810.867 24/02/27,17:26:20,17,09,1, 11.9,1,1, 2.783, 10545.737, 362.548, 52810.901 24/02/27,17:26:20,18,09,1, 11.9,1,1, 2.783, 10545.724, 362.529, 52810.836 24/02/27,17:26:20,19,09,1, 11.9,1,1, 2.783, 10545.746, 362.533, 52810.845 24/02/27,17:26:21,00,08,1, 11.9,1,1, 2.785, 10545.744, 362.533, 52810.845 24/02/27,17:26:21,01,08,1, 11.9,1,1, 2.785, 10545.724, 362.540, 52810.857 24/02/27,17:26:21,02,08,1, 11.9,1,1, 2.785, 10545.719, 362.522, 52810.810 24/02/27,17:26:21,03,08,1, 11.9,1,1, 2.785, 10545.714, 362.513, 52810.814 24/02/27,17:26:21,04,08,1, 11.9,1,1, 2.785, 10545.715, 362.541, 52810.856 24/02/27,17:26:21,05,08,1, 11.9,1,1, 2.785, 10545.732, 362.538, 52810.803 24/02/27,17:26:21,06,08,1, 11.9,1,1, 2.785, 10545.738, 362.528, 52810.802 24/02/27,17:26:21,07,08,1, 11.9,1,1, 2.785, 10545.707, 362.532, 52810.872 24/02/27,17:26:21,08,08,1, 11.9,1,1, 2.785, 10545.715, 362.527, 52810.748 24/02/27,17:26:21,09,08,1, 11.9,1,1, 2.785, 10545.713, 362.519, 52810.815 24/02/27,17:26:21,10,08,1, 11.9,1,1, 2.785, 10545.721, 362.537, 52810.790 24/02/27,17:26:21,11,08,1, 11.9,1,1, 2.785, 10545.730, 362.517, 52810.843 24/02/27,17:26:21,12,08,1, 11.9,1,1, 2.785, 10545.727, 362.529, 52810.843 24/02/27,17:26:21,13,08,1, 11.9,1,1, 2.785, 10545.736, 362.531, 52810.809 24/02/27,17:26:21,14,08,1, 11.9,1,1, 2.785, 10545.730, 362.530, 52810.808 24/02/27,17:26:21,15,08,1, 11.9,1,1, 2.785, 10545.749, 362.521, 52810.809 24/02/27,17:26:21,16,08,1, 11.9,1,1, 2.785, 10545.752, 362.513, 52810.857 24/02/27,17:26:21,17,08,1, 11.9,1,1, 2.785, 10545.744, 362.511, 52810.826 24/02/27,17:26:21,18,08,1, 11.9,1,1, 2.785, 10545.744, 362.519, 52810.830 24/02/27,17:26:21,19,08,1, 11.9,1,1, 2.785, 10545.756, 362.520, 52810.783 24/02/27,17:26:22,00,09,1, 12.0,1,1, 2.782, 10545.752, 362.520, 52810.783 24/02/27,17:26:22,01,09,1, 12.0,1,1, 2.782, 10545.746, 362.529, 52810.870 24/02/27,17:26:22,02,09,1, 12.0,1,1, 2.782, 10545.733, 362.501, 52810.837 24/02/27,17:26:22,03,09,1, 12.0,1,1, 2.782, 10545.738, 362.535, 52810.878 24/02/27,17:26:22,04,09,1, 12.0,1,1, 2.782, 10545.740, 362.522, 52810.829 24/02/27,17:26:22,05,09,1, 12.0,1,1, 2.782, 10545.735, 362.495, 52810.744 24/02/27,17:26:22,06,09,1, 12.0,1,1, 2.782, 10545.713, 362.485, 52810.756 24/02/27,17:26:22,07,09,1, 12.0,1,1, 2.782, 10545.730, 362.496, 52810.760 24/02/27,17:26:22,08,09,1, 12.0,1,1, 2.782, 10545.729, 362.472, 52810.815 24/02/27,17:26:22,09,09,1, 12.0,1,1, 2.782, 10545.741, 362.488, 52810.793 24/02/27,17:26:22,10,09,1, 12.0,1,1, 2.782, 10545.740, 362.494, 52810.760 24/02/27,17:26:22,11,09,1, 12.0,1,1, 2.782, 10545.753, 362.496, 52810.808 24/02/27,17:26:22,12,09,1, 12.0,1,1, 2.782, 10545.730, 362.485, 52810.787 24/02/27,17:26:22,13,09,1, 12.0,1,1, 2.782, 10545.747, 362.472, 52810.621 24/02/27,17:26:22,14,09,1, 12.0,1,1, 2.782, 10545.698, 362.504, 52810.847 24/02/27,17:26:22,15,09,1, 12.0,1,1, 2.782, 10545.719, 362.482, 52810.795 24/02/27,17:26:22,16,09,1, 12.0,1,1, 2.782, 10545.730, 362.461, 52810.793 24/02/27,17:26:22,17,09,1, 12.0,1,1, 2.782, 10545.741, 362.471, 52810.760 24/02/27,17:26:22,18,09,1, 12.0,1,1, 2.782, 10545.698, 362.448, 52810.722 24/02/27,17:26:22,19,09,1, 12.0,1,1, 2.782, 10545.735, 362.484, 52810.775 24/02/27,17:26:23,00,09,1, 11.8,1,1, 2.782, 10545.727, 362.484, 52810.775 24/02/27,17:26:23,01,09,1, 11.8,1,1, 2.782, 10545.733, 362.464, 52810.728 24/02/27,17:26:23,02,09,1, 11.8,1,1, 2.782, 10545.745, 362.479, 52810.787 24/02/27,17:26:23,03,09,1, 11.8,1,1, 2.782, 10545.715, 362.469, 52810.814 24/02/27,17:26:23,04,09,1, 11.8,1,1, 2.782, 10545.740, 362.466, 52810.786 24/02/27,17:26:23,05,09,1, 11.8,1,1, 2.782, 10545.717, 362.479, 52810.799 24/02/27,17:26:23,06,09,1, 11.8,1,1, 2.782, 10545.703, 362.466, 52810.807 24/02/27,17:26:23,07,09,1, 11.8,1,1, 2.782, 10545.741, 362.458, 52810.746 24/02/27,17:26:23,08,09,1, 11.8,1,1, 2.782, 10545.721, 362.463, 52810.759 24/02/27,17:26:23,09,09,1, 11.8,1,1, 2.782, 10545.715, 362.456, 52810.798 24/02/27,17:26:23,10,09,1, 11.8,1,1, 2.782, 10545.714, 362.467, 52810.733 24/02/27,17:26:23,11,09,1, 11.8,1,1, 2.782, 10545.725, 362.450, 52810.737 24/02/27,17:26:23,12,09,1, 11.8,1,1, 2.782, 10545.727, 362.480, 52810.707 24/02/27,17:26:23,13,09,1, 11.8,1,1, 2.782, 10545.723, 362.479, 52810.727 24/02/27,17:26:23,14,09,1, 11.8,1,1, 2.782, 10545.735, 362.436, 52810.785 24/02/27,17:26:23,15,09,1, 11.8,1,1, 2.782, 10545.743, 362.443, 52810.782 24/02/27,17:26:23,16,09,1, 11.8,1,1, 2.782, 10545.732, 362.439, 52810.767 24/02/27,17:26:23,17,09,1, 11.8,1,1, 2.782, 10545.738, 362.448, 52810.746 24/02/27,17:26:23,18,09,1, 11.8,1,1, 2.782, 10545.726, 362.459, 52810.784 24/02/27,17:26:23,19,09,1, 11.8,1,1, 2.782, 10545.732, 362.429, 52810.782 24/02/27,17:26:24,00,09,1, 11.9,1,1, 2.786, 10545.727, 362.429, 52810.782 24/02/27,17:26:24,01,09,1, 11.9,1,1, 2.786, 10545.735, 362.450, 52810.719 24/02/27,17:26:24,02,09,1, 11.9,1,1, 2.786, 10545.712, 362.442, 52810.769 24/02/27,17:26:24,03,09,1, 11.9,1,1, 2.786, 10545.721, 362.437, 52810.679 24/02/27,17:26:24,04,09,1, 11.9,1,1, 2.786, 10545.738, 362.415, 52810.768 24/02/27,17:26:24,05,09,1, 11.9,1,1, 2.786, 10545.717, 362.462, 52810.862 24/02/27,17:26:24,06,09,1, 11.9,1,1, 2.786, 10545.742, 362.433, 52810.708 24/02/27,17:26:24,07,09,1, 11.9,1,1, 2.786, 10545.747, 362.435, 52810.719 24/02/27,17:26:24,08,09,1, 11.9,1,1, 2.786, 10545.729, 362.465, 52810.732 24/02/27,17:26:24,09,09,1, 11.9,1,1, 2.786, 10545.728, 362.444, 52810.784 24/02/27,17:26:24,10,09,1, 11.9,1,1, 2.786, 10545.711, 362.405, 52810.728 24/02/27,17:26:24,11,09,1, 11.9,1,1, 2.786, 10545.708, 362.412, 52810.713 24/02/27,17:26:24,12,09,1, 11.9,1,1, 2.786, 10545.738, 362.417, 52810.694 24/02/27,17:26:24,13,09,1, 11.9,1,1, 2.786, 10545.734, 362.410, 52810.752 24/02/27,17:26:24,14,09,1, 11.9,1,1, 2.786, 10545.734, 362.423, 52810.735 24/02/27,17:26:24,15,09,1, 11.9,1,1, 2.786, 10545.740, 362.399, 52810.750 24/02/27,17:26:24,16,09,1, 11.9,1,1, 2.786, 10545.724, 362.415, 52810.731 24/02/27,17:26:24,17,09,1, 11.9,1,1, 2.786, 10545.734, 362.419, 52810.725 24/02/27,17:26:24,18,09,1, 11.9,1,1, 2.786, 10545.731, 362.404, 52810.757 24/02/27,17:26:24,19,09,1, 11.9,1,1, 2.786, 10545.782, 362.415, 52810.576 24/02/27,17:26:25,00,09,1, 12.0,1,1, 2.782, 10545.777, 362.415, 52810.576 24/02/27,17:26:25,01,09,1, 12.0,1,1, 2.782, 10545.758, 362.399, 52810.663 24/02/27,17:26:25,02,09,1, 12.0,1,1, 2.782, 10545.751, 362.412, 52810.678 24/02/27,17:26:25,03,09,1, 12.0,1,1, 2.782, 10545.746, 362.414, 52810.744 24/02/27,17:26:25,04,09,1, 12.0,1,1, 2.782, 10545.738, 362.430, 52810.748 24/02/27,17:26:25,05,09,1, 12.0,1,1, 2.782, 10545.722, 362.425, 52810.734 24/02/27,17:26:25,06,09,1, 12.0,1,1, 2.782, 10545.737, 362.436, 52810.739 24/02/27,17:26:25,07,09,1, 12.0,1,1, 2.782, 10545.749, 362.423, 52810.690 24/02/27,17:26:25,08,09,1, 12.0,1,1, 2.782, 10545.750, 362.409, 52810.644 24/02/27,17:26:25,09,09,1, 12.0,1,1, 2.782, 10545.748, 362.426, 52810.701 24/02/27,17:26:25,10,09,1, 12.0,1,1, 2.782, 10545.755, 362.431, 52810.722 24/02/27,17:26:25,11,09,1, 12.0,1,1, 2.782, 10545.746, 362.423, 52810.678 24/02/27,17:26:25,12,09,1, 12.0,1,1, 2.782, 10545.730, 362.389, 52810.666 24/02/27,17:26:25,13,09,1, 12.0,1,1, 2.782, 10545.741, 362.415, 52810.648 24/02/27,17:26:25,14,09,1, 12.0,1,1, 2.782, 10545.739, 362.397, 52810.662 24/02/27,17:26:25,15,09,1, 12.0,1,1, 2.782, 10545.767, 362.391, 52810.647 24/02/27,17:26:25,16,09,1, 12.0,1,1, 2.782, 10545.742, 362.409, 52810.703 24/02/27,17:26:25,17,09,1, 12.0,1,1, 2.782, 10545.723, 362.398, 52810.599 24/02/27,17:26:25,18,09,1, 12.0,1,1, 2.782, 10545.748, 362.374, 52810.669 24/02/27,17:26:25,19,09,1, 12.0,1,1, 2.782, 10545.724, 362.397, 52810.602 24/02/27,17:26:26,00,09,1, 11.9,1,1, 2.787, 10545.719, 362.397, 52810.602 24/02/27,17:26:26,01,09,1, 11.9,1,1, 2.787, 10545.740, 362.382, 52810.705 24/02/27,17:26:26,02,09,1, 11.9,1,1, 2.787, 10545.753, 362.386, 52810.677 24/02/27,17:26:26,03,09,1, 11.9,1,1, 2.787, 10545.740, 362.405, 52810.676 24/02/27,17:26:26,04,09,1, 11.9,1,1, 2.787, 10545.736, 362.384, 52810.574 24/02/27,17:26:26,05,09,1, 11.9,1,1, 2.787, 10545.743, 362.396, 52810.696 24/02/27,17:26:26,06,09,1, 11.9,1,1, 2.787, 10545.763, 362.357, 52810.591 24/02/27,17:26:26,07,09,1, 11.9,1,1, 2.787, 10545.751, 362.364, 52810.630 24/02/27,17:26:26,08,09,1, 11.9,1,1, 2.787, 10545.731, 362.359, 52810.656 24/02/27,17:26:26,09,09,1, 11.9,1,1, 2.787, 10545.724, 362.339, 52810.661 24/02/27,17:26:26,10,09,1, 11.9,1,1, 2.787, 10545.726, 362.355, 52810.686 24/02/27,17:26:26,11,09,1, 11.9,1,1, 2.787, 10545.712, 362.349, 52810.645 24/02/27,17:26:26,12,09,1, 11.9,1,1, 2.787, 10545.728, 362.362, 52810.629 24/02/27,17:26:26,13,09,1, 11.9,1,1, 2.787, 10545.756, 362.364, 52810.641 24/02/27,17:26:26,14,09,1, 11.9,1,1, 2.787, 10545.747, 362.383, 52810.660 24/02/27,17:26:26,15,09,1, 11.9,1,1, 2.787, 10545.714, 362.325, 52810.591 24/02/27,17:26:26,16,09,1, 11.9,1,1, 2.787, 10545.732, 362.347, 52810.616 24/02/27,17:26:26,17,09,1, 11.9,1,1, 2.787, 10545.723, 362.336, 52810.729 24/02/27,17:26:26,18,09,1, 11.9,1,1, 2.787, 10545.740, 362.349, 52810.656 24/02/27,17:26:26,19,09,1, 11.9,1,1, 2.787, 10545.738, 362.366, 52810.611 24/02/27,17:26:27,00,09,1, 11.9,1,1, 2.780, 10545.735, 362.366, 52810.611 24/02/27,17:26:27,01,09,1, 11.9,1,1, 2.780, 10545.724, 362.357, 52810.705 24/02/27,17:26:27,02,09,1, 11.9,1,1, 2.780, 10545.739, 362.330, 52810.632 24/02/27,17:26:27,03,09,1, 11.9,1,1, 2.780, 10545.740, 362.358, 52810.629 24/02/27,17:26:27,04,09,1, 11.9,1,1, 2.780, 10545.754, 362.325, 52810.587 24/02/27,17:26:27,05,09,1, 11.9,1,1, 2.780, 10545.781, 362.346, 52810.585 24/02/27,17:26:27,06,09,1, 11.9,1,1, 2.780, 10545.740, 362.332, 52810.658 24/02/27,17:26:27,07,09,1, 11.9,1,1, 2.780, 10545.751, 362.322, 52810.634 24/02/27,17:26:27,08,09,1, 11.9,1,1, 2.780, 10545.721, 362.343, 52810.670 24/02/27,17:26:27,09,09,1, 11.9,1,1, 2.780, 10545.743, 362.337, 52810.584 24/02/27,17:26:27,10,09,1, 11.9,1,1, 2.780, 10545.761, 362.337, 52810.653 24/02/27,17:26:27,11,09,1, 11.9,1,1, 2.780, 10545.731, 362.334, 52810.610 24/02/27,17:26:27,12,09,1, 11.9,1,1, 2.780, 10545.735, 362.310, 52810.549 24/02/27,17:26:27,13,09,1, 11.9,1,1, 2.780, 10545.741, 362.327, 52810.587 24/02/27,17:26:27,14,09,1, 11.9,1,1, 2.780, 10545.755, 362.324, 52810.638 24/02/27,17:26:27,15,09,1, 11.9,1,1, 2.780, 10545.760, 362.318, 52810.599 24/02/27,17:26:27,16,09,1, 11.9,1,1, 2.780, 10545.755, 362.306, 52810.583 24/02/27,17:26:27,17,09,1, 11.9,1,1, 2.780, 10545.749, 362.303, 52810.648 24/02/27,17:26:27,18,09,1, 11.9,1,1, 2.780, 10545.738, 362.307, 52810.589 24/02/27,17:26:27,19,09,1, 11.9,1,1, 2.780, 10545.749, 362.293, 52810.614 24/02/27,17:26:28,00,09,1, 11.9,1,1, 2.781, 10545.744, 362.293, 52810.614 24/02/27,17:26:28,01,09,1, 11.9,1,1, 2.781, 10545.734, 362.303, 52810.595 24/02/27,17:26:28,02,09,1, 11.9,1,1, 2.781, 10545.727, 362.322, 52810.640 24/02/27,17:26:28,03,09,1, 11.9,1,1, 2.781, 10545.735, 362.271, 52810.560 24/02/27,17:26:28,04,09,1, 11.9,1,1, 2.781, 10545.747, 362.287, 52810.602 24/02/27,17:26:28,05,09,1, 11.9,1,1, 2.781, 10545.747, 362.275, 52810.608 24/02/27,17:26:28,06,09,1, 11.9,1,1, 2.781, 10545.775, 362.292, 52810.628 24/02/27,17:26:28,07,09,1, 11.9,1,1, 2.781, 10545.752, 362.319, 52810.638 24/02/27,17:26:28,08,09,1, 11.9,1,1, 2.781, 10545.744, 362.306, 52810.645 24/02/27,17:26:28,09,09,1, 11.9,1,1, 2.781, 10545.747, 362.294, 52810.522 24/02/27,17:26:28,10,09,1, 11.9,1,1, 2.781, 10545.725, 362.271, 52810.558 24/02/27,17:26:28,11,09,1, 11.9,1,1, 2.781, 10545.736, 362.278, 52810.574 24/02/27,17:26:28,12,09,1, 11.9,1,1, 2.781, 10545.738, 362.291, 52810.629 24/02/27,17:26:28,13,09,1, 11.9,1,1, 2.781, 10545.726, 362.283, 52810.550 24/02/27,17:26:28,14,09,1, 11.9,1,1, 2.781, 10545.730, 362.264, 52810.551 24/02/27,17:26:28,15,09,1, 11.9,1,1, 2.781, 10545.748, 362.280, 52810.572 24/02/27,17:26:28,16,09,1, 11.9,1,1, 2.781, 10545.730, 362.265, 52810.597 24/02/27,17:26:28,17,09,1, 11.9,1,1, 2.781, 10545.705, 362.265, 52810.554 24/02/27,17:26:28,18,09,1, 11.9,1,1, 2.781, 10545.740, 362.258, 52810.628 24/02/27,17:26:28,19,09,1, 11.9,1,1, 2.781, 10545.732, 362.288, 52810.535 24/02/27,17:26:29,00,09,1, 11.9,1,1, 2.783, 10545.727, 362.288, 52810.535 24/02/27,17:26:29,01,09,1, 11.9,1,1, 2.783, 10545.735, 362.284, 52810.631 24/02/27,17:26:29,02,09,1, 11.9,1,1, 2.783, 10545.711, 362.266, 52810.552 24/02/27,17:26:29,03,09,1, 11.9,1,1, 2.783, 10545.713, 362.276, 52810.581 24/02/27,17:26:29,04,09,1, 11.9,1,1, 2.783, 10545.742, 362.266, 52810.568 24/02/27,17:26:29,05,09,1, 11.9,1,1, 2.783, 10545.742, 362.253, 52810.550 24/02/27,17:26:29,06,09,1, 11.9,1,1, 2.783, 10545.712, 362.252, 52810.560 24/02/27,17:26:29,07,09,1, 11.9,1,1, 2.783, 10545.739, 362.253, 52810.510 24/02/27,17:26:29,08,09,1, 11.9,1,1, 2.783, 10545.720, 362.245, 52810.562 24/02/27,17:26:29,09,09,1, 11.9,1,1, 2.783, 10545.739, 362.246, 52810.515 24/02/27,17:26:29,10,09,1, 11.9,1,1, 2.783, 10545.705, 362.254, 52810.550 24/02/27,17:26:29,11,09,1, 11.9,1,1, 2.783, 10545.729, 362.243, 52810.519 24/02/27,17:26:29,12,09,1, 11.9,1,1, 2.783, 10545.711, 362.259, 52810.565 24/02/27,17:26:29,13,09,1, 11.9,1,1, 2.783, 10545.710, 362.252, 52810.524 24/02/27,17:26:29,14,09,1, 11.9,1,1, 2.783, 10545.718, 362.250, 52810.520 24/02/27,17:26:29,15,09,1, 11.9,1,1, 2.783, 10545.701, 362.266, 52810.600 24/02/27,17:26:29,16,09,1, 11.9,1,1, 2.783, 10545.723, 362.249, 52810.563 24/02/27,17:26:29,17,09,1, 11.9,1,1, 2.783, 10545.722, 362.252, 52810.555 24/02/27,17:26:29,18,09,1, 11.9,1,1, 2.783, 10545.729, 362.220, 52810.451 24/02/27,17:26:29,19,09,1, 11.9,1,1, 2.783, 10545.720, 362.232, 52810.498 24/02/27,17:26:30,00,09,1, 11.9,1,1, 2.787, 10545.719, 362.232, 52810.498 24/02/27,17:26:30,01,09,1, 11.9,1,1, 2.787, 10545.696, 362.218, 52810.513 24/02/27,17:26:30,02,09,1, 11.9,1,1, 2.787, 10545.712, 362.213, 52810.530 24/02/27,17:26:30,03,09,1, 11.9,1,1, 2.787, 10545.734, 362.222, 52810.515 24/02/27,17:26:30,04,09,1, 11.9,1,1, 2.787, 10545.687, 362.237, 52810.531 24/02/27,17:26:30,05,09,1, 11.9,1,1, 2.787, 10545.695, 362.230, 52810.520 24/02/27,17:26:30,06,09,1, 11.9,1,1, 2.787, 10545.694, 362.209, 52810.506 24/02/27,17:26:30,07,09,1, 11.9,1,1, 2.787, 10545.687, 362.209, 52810.459 24/02/27,17:26:30,08,09,1, 11.9,1,1, 2.787, 10545.693, 362.222, 52810.491 24/02/27,17:26:30,09,09,1, 11.9,1,1, 2.787, 10545.674, 362.214, 52810.579 24/02/27,17:26:30,10,09,1, 11.9,1,1, 2.787, 10545.687, 362.219, 52810.555 24/02/27,17:26:30,11,09,1, 11.9,1,1, 2.787, 10545.696, 362.232, 52810.599 24/02/27,17:26:30,12,09,1, 11.9,1,1, 2.787, 10545.683, 362.248, 52810.532 24/02/27,17:26:30,13,09,1, 11.9,1,1, 2.787, 10545.697, 362.234, 52810.486 24/02/27,17:26:30,14,09,1, 11.9,1,1, 2.787, 10545.646, 362.176, 52810.479 24/02/27,17:26:30,15,09,1, 11.9,1,1, 2.787, 10545.678, 362.226, 52810.439 24/02/27,17:26:30,16,09,1, 11.9,1,1, 2.787, 10545.675, 362.178, 52810.497 24/02/27,17:26:30,17,09,1, 11.9,1,1, 2.787, 10545.690, 362.225, 52810.485 24/02/27,17:26:30,18,09,1, 11.9,1,1, 2.787, 10545.689, 362.188, 52810.461 24/02/27,17:26:30,19,09,1, 11.9,1,1, 2.787, 10545.672, 362.179, 52810.401 24/02/27,17:26:31,00,10,1, 11.8,1,1, 2.785, 10545.669, 362.179, 52810.401 24/02/27,17:26:31,01,10,1, 11.8,1,1, 2.785, 10545.678, 362.205, 52810.456 24/02/27,17:26:31,02,10,1, 11.8,1,1, 2.785, 10545.682, 362.157, 52810.442 24/02/27,17:26:31,03,10,1, 11.8,1,1, 2.785, 10545.679, 362.181, 52810.406 24/02/27,17:26:31,04,10,1, 11.8,1,1, 2.785, 10545.678, 362.175, 52810.442 24/02/27,17:26:31,05,10,1, 11.8,1,1, 2.785, 10545.691, 362.160, 52810.466 24/02/27,17:26:31,06,10,1, 11.8,1,1, 2.785, 10545.684, 362.170, 52810.469 24/02/27,17:26:31,07,10,1, 11.8,1,1, 2.785, 10545.662, 362.180, 52810.417 24/02/27,17:26:31,08,10,1, 11.8,1,1, 2.785, 10545.685, 362.137, 52810.509 24/02/27,17:26:31,09,10,1, 11.8,1,1, 2.785, 10545.694, 362.155, 52810.389 24/02/27,17:26:31,10,10,1, 11.8,1,1, 2.785, 10545.684, 362.172, 52810.478 24/02/27,17:26:31,11,10,1, 11.8,1,1, 2.785, 10545.671, 362.168, 52810.439 24/02/27,17:26:31,12,10,1, 11.8,1,1, 2.785, 10545.692, 362.150, 52810.415 24/02/27,17:26:31,13,10,1, 11.8,1,1, 2.785, 10545.706, 362.166, 52810.451 24/02/27,17:26:31,14,10,1, 11.8,1,1, 2.785, 10545.688, 362.146, 52810.419 24/02/27,17:26:31,15,10,1, 11.8,1,1, 2.785, 10545.653, 362.141, 52810.485 24/02/27,17:26:31,16,10,1, 11.8,1,1, 2.785, 10545.694, 362.180, 52810.409 24/02/27,17:26:31,17,10,1, 11.8,1,1, 2.785, 10545.676, 362.145, 52810.509 24/02/27,17:26:31,18,10,1, 11.8,1,1, 2.785, 10545.667, 362.151, 52810.386 24/02/27,17:26:31,19,10,1, 11.8,1,1, 2.785, 10545.674, 362.164, 52810.482 24/02/27,17:26:32,00,10,1, 11.9,1,1, 2.786, 10545.669, 362.164, 52810.482 24/02/27,17:26:32,01,10,1, 11.9,1,1, 2.786, 10545.669, 362.162, 52810.469 24/02/27,17:26:32,02,10,1, 11.9,1,1, 2.786, 10545.669, 362.144, 52810.436 24/02/27,17:26:32,03,10,1, 11.9,1,1, 2.786, 10545.669, 362.137, 52810.387 24/02/27,17:26:32,04,10,1, 11.9,1,1, 2.786, 10545.670, 362.149, 52810.428 24/02/27,17:26:32,05,10,1, 11.9,1,1, 2.786, 10545.659, 362.141, 52810.489 24/02/27,17:26:32,06,10,1, 11.9,1,1, 2.786, 10545.666, 362.125, 52810.475 24/02/27,17:26:32,07,10,1, 11.9,1,1, 2.786, 10545.688, 362.157, 52810.405 24/02/27,17:26:32,08,10,1, 11.9,1,1, 2.786, 10545.680, 362.150, 52810.504 24/02/27,17:26:32,09,10,1, 11.9,1,1, 2.786, 10545.680, 362.121, 52810.369 24/02/27,17:26:32,10,10,1, 11.9,1,1, 2.786, 10545.679, 362.145, 52810.411 24/02/27,17:26:32,11,10,1, 11.9,1,1, 2.786, 10545.669, 362.124, 52810.413 24/02/27,17:26:32,12,10,1, 11.9,1,1, 2.786, 10545.665, 362.127, 52810.363 24/02/27,17:26:32,13,10,1, 11.9,1,1, 2.786, 10545.640, 362.132, 52810.388 24/02/27,17:26:32,14,10,1, 11.9,1,1, 2.786, 10545.681, 362.124, 52810.408 24/02/27,17:26:32,15,10,1, 11.9,1,1, 2.786, 10545.674, 362.129, 52810.421 24/02/27,17:26:32,16,10,1, 11.9,1,1, 2.786, 10545.659, 362.133, 52810.489 24/02/27,17:26:32,17,10,1, 11.9,1,1, 2.786, 10545.665, 362.136, 52810.435 24/02/27,17:26:32,18,10,1, 11.9,1,1, 2.786, 10545.667, 362.117, 52810.412 24/02/27,17:26:32,19,10,1, 11.9,1,1, 2.786, 10545.654, 362.087, 52810.313 24/02/27,17:26:33,00,10,1, 11.9,1,1, 2.781, 10545.652, 362.087, 52810.313 24/02/27,17:26:33,01,10,1, 11.9,1,1, 2.781, 10545.654, 362.125, 52810.475 24/02/27,17:26:33,02,10,1, 11.9,1,1, 2.781, 10545.665, 362.129, 52810.477 24/02/27,17:26:33,03,10,1, 11.9,1,1, 2.781, 10545.660, 362.101, 52810.400 24/02/27,17:26:33,04,10,1, 11.9,1,1, 2.781, 10545.655, 362.095, 52810.375 24/02/27,17:26:33,05,10,1, 11.9,1,1, 2.781, 10545.638, 362.108, 52810.411 24/02/27,17:26:33,06,10,1, 11.9,1,1, 2.781, 10545.667, 362.124, 52810.349 24/02/27,17:26:33,07,10,1, 11.9,1,1, 2.781, 10545.632, 362.095, 52810.441 24/02/27,17:26:33,08,10,1, 11.9,1,1, 2.781, 10545.647, 362.082, 52810.387 24/02/27,17:26:33,09,10,1, 11.9,1,1, 2.781, 10545.639, 362.108, 52810.403 24/02/27,17:26:33,10,10,1, 11.9,1,1, 2.781, 10545.650, 362.057, 52810.382 24/02/27,17:26:33,11,10,1, 11.9,1,1, 2.781, 10545.662, 362.082, 52810.375 24/02/27,17:26:33,12,10,1, 11.9,1,1, 2.781, 10545.652, 362.090, 52810.408 24/02/27,17:26:33,13,10,1, 11.9,1,1, 2.781, 10545.671, 362.080, 52810.388 24/02/27,17:26:33,14,10,1, 11.9,1,1, 2.781, 10545.640, 362.105, 52810.427 24/02/27,17:26:33,15,10,1, 11.9,1,1, 2.781, 10545.636, 362.096, 52810.424 24/02/27,17:26:33,16,10,1, 11.9,1,1, 2.781, 10545.649, 362.092, 52810.493 24/02/27,17:26:33,17,10,1, 11.9,1,1, 2.781, 10545.663, 362.071, 52810.378 24/02/27,17:26:33,18,10,1, 11.9,1,1, 2.781, 10545.640, 362.071, 52810.402 24/02/27,17:26:33,19,10,1, 11.9,1,1, 2.781, 10545.641, 362.096, 52810.388 24/02/27,17:26:34,00,10,1, 11.9,1,1, 2.784, 10545.635, 362.096, 52810.388 24/02/27,17:26:34,01,10,1, 11.9,1,1, 2.784, 10545.639, 362.087, 52810.344 24/02/27,17:26:34,02,10,1, 11.9,1,1, 2.784, 10545.644, 362.075, 52810.389 24/02/27,17:26:34,03,10,1, 11.9,1,1, 2.784, 10545.633, 362.080, 52810.403 24/02/27,17:26:34,04,10,1, 11.9,1,1, 2.784, 10545.643, 362.054, 52810.366 24/02/27,17:26:34,05,10,1, 11.9,1,1, 2.784, 10545.627, 362.080, 52810.360 24/02/27,17:26:34,06,10,1, 11.9,1,1, 2.784, 10545.620, 362.102, 52810.386 24/02/27,17:26:34,07,10,1, 11.9,1,1, 2.784, 10545.623, 362.072, 52810.296 24/02/27,17:26:34,08,10,1, 11.9,1,1, 2.784, 10545.626, 362.072, 52810.376 24/02/27,17:26:34,09,10,1, 11.9,1,1, 2.784, 10545.658, 362.045, 52810.326 24/02/27,17:26:34,10,10,1, 11.9,1,1, 2.784, 10545.655, 362.049, 52810.328 24/02/27,17:26:34,11,10,1, 11.9,1,1, 2.784, 10545.644, 362.051, 52810.371 24/02/27,17:26:34,12,10,1, 11.9,1,1, 2.784, 10545.636, 362.051, 52810.275 24/02/27,17:26:34,13,10,1, 11.9,1,1, 2.784, 10545.648, 362.067, 52810.299 24/02/27,17:26:34,14,10,1, 11.9,1,1, 2.784, 10545.638, 362.042, 52810.276 24/02/27,17:26:34,15,10,1, 11.9,1,1, 2.784, 10545.632, 362.061, 52810.462 24/02/27,17:26:34,16,10,1, 11.9,1,1, 2.784, 10545.661, 362.053, 52810.336 24/02/27,17:26:34,17,10,1, 11.9,1,1, 2.784, 10545.647, 362.047, 52810.313 24/02/27,17:26:34,18,10,1, 11.9,1,1, 2.784, 10545.628, 362.042, 52810.345 24/02/27,17:26:34,19,10,1, 11.9,1,1, 2.784, 10545.641, 362.048, 52810.352 24/02/27,17:26:35,00,10,1, 11.9,1,1, 2.782, 10545.635, 362.048, 52810.352 24/02/27,17:26:35,01,10,1, 11.9,1,1, 2.782, 10545.614, 362.026, 52810.378 24/02/27,17:26:35,02,10,1, 11.9,1,1, 2.782, 10545.627, 362.017, 52810.270 24/02/27,17:26:35,03,10,1, 11.9,1,1, 2.782, 10545.608, 362.018, 52810.334 24/02/27,17:26:35,04,10,1, 11.9,1,1, 2.782, 10545.633, 362.058, 52810.251 24/02/27,17:26:35,05,10,1, 11.9,1,1, 2.782, 10545.626, 362.035, 52810.296 24/02/27,17:26:35,06,10,1, 11.9,1,1, 2.782, 10545.631, 362.051, 52810.399 24/02/27,17:26:35,07,10,1, 11.9,1,1, 2.782, 10545.618, 362.028, 52810.298 24/02/27,17:26:35,08,10,1, 11.9,1,1, 2.782, 10545.646, 362.051, 52810.351 24/02/27,17:26:35,09,10,1, 11.9,1,1, 2.782, 10545.603, 362.012, 52810.270 24/02/27,17:26:35,10,10,1, 11.9,1,1, 2.782, 10545.615, 362.024, 52810.333 24/02/27,17:26:35,11,10,1, 11.9,1,1, 2.782, 10545.622, 362.013, 52810.374 24/02/27,17:26:35,12,10,1, 11.9,1,1, 2.782, 10545.651, 362.022, 52810.267 24/02/27,17:26:35,13,10,1, 11.9,1,1, 2.782, 10545.625, 361.997, 52810.288 24/02/27,17:26:35,14,10,1, 11.9,1,1, 2.782, 10545.639, 361.999, 52810.282 24/02/27,17:26:35,15,10,1, 11.9,1,1, 2.782, 10545.633, 362.002, 52810.304 24/02/27,17:26:35,16,10,1, 11.9,1,1, 2.782, 10545.640, 362.004, 52810.336 24/02/27,17:26:35,17,10,1, 11.9,1,1, 2.782, 10545.620, 362.003, 52810.282 24/02/27,17:26:35,18,10,1, 11.9,1,1, 2.782, 10545.616, 361.991, 52810.264 24/02/27,17:26:35,19,10,1, 11.9,1,1, 2.782, 10545.633, 362.000, 52810.344 24/02/27,17:26:36,00,10,1, 11.8,1,1, 2.781, 10545.627, 362.000, 52810.344 24/02/27,17:26:36,01,10,1, 11.8,1,1, 2.781, 10545.608, 362.004, 52810.304 24/02/27,17:26:36,02,10,1, 11.8,1,1, 2.781, 10545.618, 361.999, 52810.274 24/02/27,17:26:36,03,10,1, 11.8,1,1, 2.781, 10545.613, 361.993, 52810.317 24/02/27,17:26:36,04,10,1, 11.8,1,1, 2.781, 10545.609, 361.981, 52810.287 24/02/27,17:26:36,05,10,1, 11.8,1,1, 2.781, 10545.622, 361.989, 52810.288 24/02/27,17:26:36,06,10,1, 11.8,1,1, 2.781, 10545.621, 361.964, 52810.313 24/02/27,17:26:36,07,10,1, 11.8,1,1, 2.781, 10545.615, 361.978, 52810.293 24/02/27,17:26:36,08,10,1, 11.8,1,1, 2.781, 10545.615, 361.966, 52810.289 24/02/27,17:26:36,09,10,1, 11.8,1,1, 2.781, 10545.628, 361.974, 52810.265 24/02/27,17:26:36,10,10,1, 11.8,1,1, 2.781, 10545.605, 361.966, 52810.229 24/02/27,17:26:36,11,10,1, 11.8,1,1, 2.781, 10545.604, 361.987, 52810.250 24/02/27,17:26:36,12,10,1, 11.8,1,1, 2.781, 10545.602, 361.985, 52810.355 24/02/27,17:26:36,13,10,1, 11.8,1,1, 2.781, 10545.630, 361.967, 52810.269 24/02/27,17:26:36,14,10,1, 11.8,1,1, 2.781, 10545.597, 361.945, 52810.242 24/02/27,17:26:36,15,10,1, 11.8,1,1, 2.781, 10545.597, 361.962, 52810.324 24/02/27,17:26:36,16,10,1, 11.8,1,1, 2.781, 10545.621, 361.956, 52810.220 24/02/27,17:26:36,17,10,1, 11.8,1,1, 2.781, 10545.626, 361.949, 52810.203 24/02/27,17:26:36,18,10,1, 11.8,1,1, 2.781, 10545.631, 361.953, 52810.323 24/02/27,17:26:36,19,10,1, 11.8,1,1, 2.781, 10545.620, 361.943, 52810.274 24/02/27,17:26:37,00,10,1, 12.0,1,1, 2.783, 10545.619, 361.943, 52810.274 24/02/27,17:26:37,01,10,1, 12.0,1,1, 2.783, 10545.626, 361.949, 52810.256 24/02/27,17:26:37,02,10,1, 12.0,1,1, 2.783, 10545.622, 361.959, 52810.220 24/02/27,17:26:37,03,10,1, 12.0,1,1, 2.783, 10545.628, 361.956, 52810.233 24/02/27,17:26:37,04,10,1, 12.0,1,1, 2.783, 10545.618, 361.950, 52810.247 24/02/27,17:26:37,05,10,1, 12.0,1,1, 2.783, 10545.633, 361.951, 52810.202 24/02/27,17:26:37,06,10,1, 12.0,1,1, 2.783, 10545.609, 361.940, 52810.160 24/02/27,17:26:37,07,10,1, 12.0,1,1, 2.783, 10545.606, 361.916, 52810.222 24/02/27,17:26:37,08,10,1, 12.0,1,1, 2.783, 10545.597, 361.910, 52810.189 24/02/27,17:26:37,09,10,1, 12.0,1,1, 2.783, 10545.621, 361.930, 52810.195 24/02/27,17:26:37,10,10,1, 12.0,1,1, 2.783, 10545.600, 361.917, 52810.212 24/02/27,17:26:37,11,10,1, 12.0,1,1, 2.783, 10545.596, 361.910, 52810.218 24/02/27,17:26:37,12,10,1, 12.0,1,1, 2.783, 10545.611, 361.912, 52810.277 24/02/27,17:26:37,13,10,1, 12.0,1,1, 2.783, 10545.612, 361.920, 52810.227 24/02/27,17:26:37,14,10,1, 12.0,1,1, 2.783, 10545.620, 361.905, 52810.201 24/02/27,17:26:37,15,10,1, 12.0,1,1, 2.783, 10545.625, 361.931, 52810.450 24/02/27,17:26:37,16,10,1, 12.0,1,1, 2.783, 10545.664, 361.901, 52810.094 24/02/27,17:26:37,17,10,1, 12.0,1,1, 2.783, 10545.598, 361.917, 52810.188 24/02/27,17:26:37,18,10,1, 12.0,1,1, 2.783, 10545.591, 361.903, 52810.112 24/02/27,17:26:37,19,10,1, 12.0,1,1, 2.783, 10545.646, 361.886, 52810.158 24/02/27,17:26:38,00,10,1, 12.0,1,1, 2.783, 10545.644, 361.886, 52810.158 24/02/27,17:26:38,01,10,1, 12.0,1,1, 2.783, 10545.606, 361.911, 52810.214 24/02/27,17:26:38,02,10,1, 12.0,1,1, 2.783, 10545.598, 361.916, 52810.163 24/02/27,17:26:38,03,10,1, 12.0,1,1, 2.783, 10545.614, 361.887, 52810.154 24/02/27,17:26:38,04,10,1, 12.0,1,1, 2.783, 10545.579, 361.895, 52810.222 24/02/27,17:26:38,05,10,1, 12.0,1,1, 2.783, 10545.609, 361.896, 52810.195 24/02/27,17:26:38,06,10,1, 12.0,1,1, 2.783, 10545.609, 361.881, 52810.211 24/02/27,17:26:38,07,10,1, 12.0,1,1, 2.783, 10545.627, 361.884, 52810.180 24/02/27,17:26:38,08,10,1, 12.0,1,1, 2.783, 10545.617, 361.850, 52810.231 24/02/27,17:26:38,09,10,1, 12.0,1,1, 2.783, 10545.621, 361.874, 52810.221 24/02/27,17:26:38,10,10,1, 12.0,1,1, 2.783, 10545.617, 361.851, 52810.159 24/02/27,17:26:38,11,10,1, 12.0,1,1, 2.783, 10545.596, 361.872, 52810.145 24/02/27,17:26:38,12,10,1, 12.0,1,1, 2.783, 10545.609, 361.866, 52810.176 24/02/27,17:26:38,13,10,1, 12.0,1,1, 2.783, 10545.606, 361.846, 52810.189 24/02/27,17:26:38,14,10,1, 12.0,1,1, 2.783, 10545.597, 361.837, 52810.152 24/02/27,17:26:38,15,10,1, 12.0,1,1, 2.783, 10545.628, 361.866, 52810.256 24/02/27,17:26:38,16,10,1, 12.0,1,1, 2.783, 10545.621, 361.872, 52810.174 24/02/27,17:26:38,17,10,1, 12.0,1,1, 2.783, 10545.611, 361.862, 52810.212 24/02/27,17:26:38,18,10,1, 12.0,1,1, 2.783, 10545.622, 361.854, 52810.180 24/02/27,17:26:38,19,10,1, 12.0,1,1, 2.783, 10545.612, 361.865, 52810.202 24/02/27,17:26:39,00,09,1, 11.9,1,1, 2.784, 10545.610, 361.865, 52810.202 24/02/27,17:26:39,01,09,1, 11.9,1,1, 2.784, 10545.622, 361.829, 52810.201 24/02/27,17:26:39,02,09,1, 11.9,1,1, 2.784, 10545.637, 361.864, 52810.260 24/02/27,17:26:39,03,09,1, 11.9,1,1, 2.784, 10545.641, 361.835, 52810.203 24/02/27,17:26:39,04,09,1, 11.9,1,1, 2.784, 10545.630, 361.836, 52810.223 24/02/27,17:26:39,05,09,1, 11.9,1,1, 2.784, 10545.604, 361.853, 52810.217 24/02/27,17:26:39,06,09,1, 11.9,1,1, 2.784, 10545.614, 361.830, 52810.126 24/02/27,17:26:39,07,09,1, 11.9,1,1, 2.784, 10545.598, 361.830, 52810.162 24/02/27,17:26:39,08,09,1, 11.9,1,1, 2.784, 10545.608, 361.835, 52810.132 24/02/27,17:26:39,09,09,1, 11.9,1,1, 2.784, 10545.597, 361.819, 52810.242 24/02/27,17:26:39,10,09,1, 11.9,1,1, 2.784, 10545.613, 361.825, 52810.248 24/02/27,17:26:39,11,09,1, 11.9,1,1, 2.784, 10545.594, 361.818, 52810.163 24/02/27,17:26:39,12,09,1, 11.9,1,1, 2.784, 10545.610, 361.811, 52810.176 24/02/27,17:26:39,13,09,1, 11.9,1,1, 2.784, 10545.608, 361.815, 52810.168 24/02/27,17:26:39,14,09,1, 11.9,1,1, 2.784, 10545.616, 361.795, 52810.134 24/02/27,17:26:39,15,09,1, 11.9,1,1, 2.784, 10545.613, 361.820, 52810.225 24/02/27,17:26:39,16,09,1, 11.9,1,1, 2.784, 10545.605, 361.808, 52810.187 24/02/27,17:26:39,17,09,1, 11.9,1,1, 2.784, 10545.618, 361.808, 52810.194 24/02/27,17:26:39,18,09,1, 11.9,1,1, 2.784, 10545.608, 361.792, 52810.179 24/02/27,17:26:39,19,09,1, 11.9,1,1, 2.784, 10545.609, 361.799, 52810.170 24/02/27,17:26:40,00,09,1, 11.9,1,1, 2.784, 10545.602, 361.799, 52810.170 24/02/27,17:26:40,01,09,1, 11.9,1,1, 2.784, 10545.607, 361.805, 52810.140 24/02/27,17:26:40,02,09,1, 11.9,1,1, 2.784, 10545.612, 361.786, 52810.148 24/02/27,17:26:40,03,09,1, 11.9,1,1, 2.784, 10545.622, 361.798, 52810.142 24/02/27,17:26:40,04,09,1, 11.9,1,1, 2.784, 10545.598, 361.798, 52810.111 24/02/27,17:26:40,05,09,1, 11.9,1,1, 2.784, 10545.615, 361.796, 52810.164 24/02/27,17:26:40,06,09,1, 11.9,1,1, 2.784, 10545.605, 361.787, 52810.154 24/02/27,17:26:40,07,09,1, 11.9,1,1, 2.784, 10545.601, 361.779, 52810.103 24/02/27,17:26:40,08,09,1, 11.9,1,1, 2.784, 10545.602, 361.781, 52810.181 24/02/27,17:26:40,09,09,1, 11.9,1,1, 2.784, 10545.627, 361.775, 52810.161 24/02/27,17:26:40,10,09,1, 11.9,1,1, 2.784, 10545.602, 361.777, 52810.154 24/02/27,17:26:40,11,09,1, 11.9,1,1, 2.784, 10545.598, 361.753, 52810.111 24/02/27,17:26:40,12,09,1, 11.9,1,1, 2.784, 10545.607, 361.768, 52810.180 24/02/27,17:26:40,13,09,1, 11.9,1,1, 2.784, 10545.608, 361.774, 52810.137 24/02/27,17:26:40,14,09,1, 11.9,1,1, 2.784, 10545.612, 361.760, 52810.127 24/02/27,17:26:40,15,09,1, 11.9,1,1, 2.784, 10545.623, 361.758, 52810.140 24/02/27,17:26:40,16,09,1, 11.9,1,1, 2.784, 10545.617, 361.761, 52810.124 24/02/27,17:26:40,17,09,1, 11.9,1,1, 2.784, 10545.612, 361.765, 52810.171 24/02/27,17:26:40,18,09,1, 11.9,1,1, 2.784, 10545.613, 361.759, 52810.152 24/02/27,17:26:40,19,09,1, 11.9,1,1, 2.784, 10545.613, 361.729, 52810.140 24/02/27,17:26:41,00,09,1, 11.9,1,1, 2.784, 10545.610, 361.729, 52810.140 24/02/27,17:26:41,01,09,1, 11.9,1,1, 2.784, 10545.629, 361.750, 52810.092 24/02/27,17:26:41,02,09,1, 11.9,1,1, 2.784, 10545.609, 361.740, 52810.103 24/02/27,17:26:41,03,09,1, 11.9,1,1, 2.784, 10545.627, 361.746, 52810.119 24/02/27,17:26:41,04,09,1, 11.9,1,1, 2.784, 10545.630, 361.753, 52810.144 24/02/27,17:26:41,05,09,1, 11.9,1,1, 2.784, 10545.594, 361.735, 52810.362 24/02/27,17:26:41,06,09,1, 11.9,1,1, 2.784, 10545.577, 361.740, 52810.246 24/02/27,17:26:41,07,09,1, 11.9,1,1, 2.784, 10545.627, 361.749, 52810.075 24/02/27,17:26:41,08,09,1, 11.9,1,1, 2.784, 10545.612, 361.752, 52810.197 24/02/27,17:26:41,09,09,1, 11.9,1,1, 2.784, 10545.617, 361.744, 52810.096 24/02/27,17:26:41,10,09,1, 11.9,1,1, 2.784, 10545.637, 361.727, 52810.140 24/02/27,17:26:41,11,09,1, 11.9,1,1, 2.784, 10545.619, 361.737, 52810.111 24/02/27,17:26:41,12,09,1, 11.9,1,1, 2.784, 10545.587, 361.707, 52810.062 24/02/27,17:26:41,13,09,1, 11.9,1,1, 2.784, 10545.613, 361.708, 52810.002 24/02/27,17:26:41,14,09,1, 11.9,1,1, 2.784, 10545.631, 361.740, 52810.127 24/02/27,17:26:41,15,09,1, 11.9,1,1, 2.784, 10545.609, 361.728, 52810.086 24/02/27,17:26:41,16,09,1, 11.9,1,1, 2.784, 10545.620, 361.712, 52810.059 24/02/27,17:26:41,17,09,1, 11.9,1,1, 2.784, 10545.621, 361.708, 52810.072 24/02/27,17:26:41,18,09,1, 11.9,1,1, 2.784, 10545.620, 361.728, 52810.098 24/02/27,17:26:41,19,09,1, 11.9,1,1, 2.784, 10545.628, 361.707, 52810.122 24/02/27,17:26:42,00,09,1, 11.9,1,1, 2.784, 10545.627, 361.707, 52810.122 24/02/27,17:26:42,01,09,1, 11.9,1,1, 2.784, 10545.657, 361.671, 52810.026 24/02/27,17:26:42,02,09,1, 11.9,1,1, 2.784, 10545.601, 361.701, 52810.151 24/02/27,17:26:42,03,09,1, 11.9,1,1, 2.784, 10545.635, 361.672, 52810.092 24/02/27,17:26:42,04,09,1, 11.9,1,1, 2.784, 10545.625, 361.687, 52810.113 24/02/27,17:26:42,05,09,1, 11.9,1,1, 2.784, 10545.608, 361.682, 52810.088 24/02/27,17:26:42,06,09,1, 11.9,1,1, 2.784, 10545.626, 361.677, 52810.016 24/02/27,17:26:42,07,09,1, 11.9,1,1, 2.784, 10545.630, 361.652, 52810.018 24/02/27,17:26:42,08,09,1, 11.9,1,1, 2.784, 10545.634, 361.658, 52810.067 24/02/27,17:26:42,09,09,1, 11.9,1,1, 2.784, 10545.642, 361.681, 52810.074 24/02/27,17:26:42,10,09,1, 11.9,1,1, 2.784, 10545.621, 361.665, 52810.078 24/02/27,17:26:42,11,09,1, 11.9,1,1, 2.784, 10545.624, 361.672, 52810.050 24/02/27,17:26:42,12,09,1, 11.9,1,1, 2.784, 10545.628, 361.657, 52809.877 24/02/27,17:26:42,13,09,1, 11.9,1,1, 2.784, 10545.617, 361.674, 52810.105 24/02/27,17:26:42,14,09,1, 11.9,1,1, 2.784, 10545.624, 361.686, 52810.133 24/02/27,17:26:42,15,09,1, 11.9,1,1, 2.784, 10545.612, 361.677, 52810.042 24/02/27,17:26:42,16,09,1, 11.9,1,1, 2.784, 10545.619, 361.679, 52810.113 24/02/27,17:26:42,17,09,1, 11.9,1,1, 2.784, 10545.633, 361.650, 52810.047 24/02/27,17:26:42,18,09,1, 11.9,1,1, 2.784, 10545.607, 361.659, 52810.020 24/02/27,17:26:42,19,09,1, 11.9,1,1, 2.784, 10545.630, 361.658, 52810.082 24/02/27,17:26:43,00,09,1, 11.9,1,1, 2.782, 10545.627, 361.658, 52810.082 24/02/27,17:26:43,01,09,1, 11.9,1,1, 2.782, 10545.623, 361.654, 52810.104 24/02/27,17:26:43,02,09,1, 11.9,1,1, 2.782, 10545.615, 361.638, 52810.011 24/02/27,17:26:43,03,09,1, 11.9,1,1, 2.782, 10545.630, 361.624, 52809.982 24/02/27,17:26:43,04,09,1, 11.9,1,1, 2.782, 10545.646, 361.627, 52810.006 24/02/27,17:26:43,05,09,1, 11.9,1,1, 2.782, 10545.640, 361.628, 52810.016 24/02/27,17:26:43,06,09,1, 11.9,1,1, 2.782, 10545.622, 361.617, 52810.055 24/02/27,17:26:43,07,09,1, 11.9,1,1, 2.782, 10545.624, 361.624, 52810.007 24/02/27,17:26:43,08,09,1, 11.9,1,1, 2.782, 10545.633, 361.636, 52810.055 24/02/27,17:26:43,09,09,1, 11.9,1,1, 2.782, 10545.617, 361.648, 52810.049 24/02/27,17:26:43,10,09,1, 11.9,1,1, 2.782, 10545.644, 361.623, 52809.993 24/02/27,17:26:43,11,09,1, 11.9,1,1, 2.782, 10545.645, 361.604, 52810.004 24/02/27,17:26:43,12,09,1, 11.9,1,1, 2.782, 10545.636, 361.609, 52810.046 24/02/27,17:26:43,13,09,1, 11.9,1,1, 2.782, 10545.639, 361.606, 52810.028 24/02/27,17:26:43,14,09,1, 11.9,1,1, 2.782, 10545.636, 361.625, 52810.001 24/02/27,17:26:43,15,09,1, 11.9,1,1, 2.782, 10545.627, 361.609, 52810.033 24/02/27,17:26:43,16,09,1, 11.9,1,1, 2.782, 10545.630, 361.611, 52810.069 24/02/27,17:26:43,17,09,1, 11.9,1,1, 2.782, 10545.645, 361.636, 52810.046 24/02/27,17:26:43,18,09,1, 11.9,1,1, 2.782, 10545.617, 361.611, 52810.008 24/02/27,17:26:43,19,09,1, 11.9,1,1, 2.782, 10545.636, 361.602, 52810.021 24/02/27,17:26:44,00,09,1, 11.9,1,1, 2.784, 10545.635, 361.602, 52810.021 24/02/27,17:26:44,01,09,1, 11.9,1,1, 2.784, 10545.627, 361.627, 52809.975 24/02/27,17:26:44,02,09,1, 11.9,1,1, 2.784, 10545.649, 361.599, 52809.992 24/02/27,17:26:44,03,09,1, 11.9,1,1, 2.784, 10545.622, 361.605, 52809.997 24/02/27,17:26:44,04,09,1, 11.9,1,1, 2.784, 10545.640, 361.612, 52810.014 24/02/27,17:26:44,05,09,1, 11.9,1,1, 2.784, 10545.654, 361.611, 52810.098 24/02/27,17:26:44,06,09,1, 11.9,1,1, 2.784, 10545.608, 361.594, 52810.055 24/02/27,17:26:44,07,09,1, 11.9,1,1, 2.784, 10545.612, 361.603, 52810.072 24/02/27,17:26:44,08,09,1, 11.9,1,1, 2.784, 10545.636, 361.564, 52809.969 24/02/27,17:26:44,09,09,1, 11.9,1,1, 2.784, 10545.653, 361.581, 52810.102 24/02/27,17:26:44,10,09,1, 11.9,1,1, 2.784, 10545.624, 361.577, 52809.950 24/02/27,17:26:44,11,09,1, 11.9,1,1, 2.784, 10545.636, 361.590, 52810.058 24/02/27,17:26:44,12,09,1, 11.9,1,1, 2.784, 10545.634, 361.563, 52809.946 24/02/27,17:26:44,13,09,1, 11.9,1,1, 2.784, 10545.630, 361.574, 52810.021 24/02/27,17:26:44,14,09,1, 11.9,1,1, 2.784, 10545.643, 361.575, 52810.000 24/02/27,17:26:44,15,09,1, 11.9,1,1, 2.784, 10545.638, 361.571, 52809.976 24/02/27,17:26:44,16,09,1, 11.9,1,1, 2.784, 10545.658, 361.567, 52809.998 24/02/27,17:26:44,17,09,1, 11.9,1,1, 2.784, 10545.622, 361.557, 52809.984 24/02/27,17:26:44,18,09,1, 11.9,1,1, 2.784, 10545.641, 361.555, 52810.021 24/02/27,17:26:44,19,09,1, 11.9,1,1, 2.784, 10545.658, 361.570, 52810.017 24/02/27,17:26:45,00,09,1, 11.9,1,1, 2.779, 10545.652, 361.570, 52810.017 24/02/27,17:26:45,01,09,1, 11.9,1,1, 2.779, 10545.631, 361.559, 52809.999 24/02/27,17:26:45,02,09,1, 11.9,1,1, 2.779, 10545.652, 361.559, 52810.013 24/02/27,17:26:45,03,09,1, 11.9,1,1, 2.779, 10545.632, 361.554, 52809.985 24/02/27,17:26:45,04,09,1, 11.9,1,1, 2.779, 10545.634, 361.551, 52809.909 24/02/27,17:26:45,05,09,1, 11.9,1,1, 2.779, 10545.640, 361.559, 52809.931 24/02/27,17:26:45,06,09,1, 11.9,1,1, 2.779, 10545.630, 361.552, 52810.013 24/02/27,17:26:45,07,09,1, 11.9,1,1, 2.779, 10545.652, 361.567, 52810.055 24/02/27,17:26:45,08,09,1, 11.9,1,1, 2.779, 10545.633, 361.516, 52809.914 24/02/27,17:26:45,09,09,1, 11.9,1,1, 2.779, 10545.639, 361.530, 52809.892 24/02/27,17:26:45,10,09,1, 11.9,1,1, 2.779, 10545.615, 361.524, 52809.992 24/02/27,17:26:45,11,09,1, 11.9,1,1, 2.779, 10545.626, 361.541, 52809.995 24/02/27,17:26:45,12,09,1, 11.9,1,1, 2.779, 10545.621, 361.523, 52810.017 24/02/27,17:26:45,13,09,1, 11.9,1,1, 2.779, 10545.635, 361.518, 52809.925 24/02/27,17:26:45,14,09,1, 11.9,1,1, 2.779, 10545.628, 361.523, 52809.994 24/02/27,17:26:45,15,09,1, 11.9,1,1, 2.779, 10545.624, 361.541, 52810.033 24/02/27,17:26:45,16,09,1, 11.9,1,1, 2.779, 10545.640, 361.515, 52810.027 24/02/27,17:26:45,17,09,1, 11.9,1,1, 2.779, 10545.625, 361.498, 52809.914 24/02/27,17:26:45,18,09,1, 11.9,1,1, 2.779, 10545.628, 361.508, 52810.005 24/02/27,17:26:45,19,09,1, 11.9,1,1, 2.779, 10545.651, 361.489, 52809.963 24/02/27,17:26:46,00,09,1, 11.9,1,1, 2.783, 10545.644, 361.489, 52809.963 24/02/27,17:26:46,01,09,1, 11.9,1,1, 2.783, 10545.631, 361.492, 52809.943 24/02/27,17:26:46,02,09,1, 11.9,1,1, 2.783, 10545.640, 361.496, 52809.900 24/02/27,17:26:46,03,09,1, 11.9,1,1, 2.783, 10545.646, 361.492, 52809.928 24/02/27,17:26:46,04,09,1, 11.9,1,1, 2.783, 10545.620, 361.502, 52809.996 24/02/27,17:26:46,05,09,1, 11.9,1,1, 2.783, 10545.641, 361.492, 52809.935 24/02/27,17:26:46,06,09,1, 11.9,1,1, 2.783, 10545.646, 361.477, 52809.930 24/02/27,17:26:46,07,09,1, 11.9,1,1, 2.783, 10545.638, 361.486, 52809.982 24/02/27,17:26:46,08,09,1, 11.9,1,1, 2.783, 10545.636, 361.468, 52809.891 24/02/27,17:26:46,09,09,1, 11.9,1,1, 2.783, 10545.633, 361.477, 52809.881 24/02/27,17:26:46,10,09,1, 11.9,1,1, 2.783, 10545.616, 361.469, 52809.905 24/02/27,17:26:46,11,09,1, 11.9,1,1, 2.783, 10545.640, 361.479, 52809.931 24/02/27,17:26:46,12,09,1, 11.9,1,1, 2.783, 10545.655, 361.444, 52809.934 24/02/27,17:26:46,13,09,1, 11.9,1,1, 2.783, 10545.648, 361.481, 52809.946 24/02/27,17:26:46,14,09,1, 11.9,1,1, 2.783, 10545.638, 361.477, 52809.950 24/02/27,17:26:46,15,09,1, 11.9,1,1, 2.783, 10545.637, 361.468, 52809.915 24/02/27,17:26:46,16,09,1, 11.9,1,1, 2.783, 10545.631, 361.454, 52809.923 24/02/27,17:26:46,17,09,1, 11.9,1,1, 2.783, 10545.643, 361.447, 52809.906 24/02/27,17:26:46,18,09,1, 11.9,1,1, 2.783, 10545.642, 361.474, 52809.927 24/02/27,17:26:46,19,09,1, 11.9,1,1, 2.783, 10545.622, 361.457, 52809.922 24/02/27,17:26:47,00,09,1, 11.9,1,1, 2.784, 10545.619, 361.457, 52809.922 24/02/27,17:26:47,01,09,1, 11.9,1,1, 2.784, 10545.670, 361.444, 52809.969 24/02/27,17:26:47,02,09,1, 11.9,1,1, 2.784, 10545.644, 361.432, 52809.909 24/02/27,17:26:47,03,09,1, 11.9,1,1, 2.784, 10545.641, 361.452, 52809.965 24/02/27,17:26:47,04,09,1, 11.9,1,1, 2.784, 10545.631, 361.445, 52809.938 24/02/27,17:26:47,05,09,1, 11.9,1,1, 2.784, 10545.647, 361.436, 52809.929 24/02/27,17:26:47,06,09,1, 11.9,1,1, 2.784, 10545.649, 361.451, 52809.859 24/02/27,17:26:47,07,09,1, 11.9,1,1, 2.784, 10545.651, 361.429, 52809.845 24/02/27,17:26:47,08,09,1, 11.9,1,1, 2.784, 10545.618, 361.435, 52809.920 24/02/27,17:26:47,09,09,1, 11.9,1,1, 2.784, 10545.630, 361.434, 52809.861 24/02/27,17:26:47,10,09,1, 11.9,1,1, 2.784, 10545.658, 361.425, 52809.847 24/02/27,17:26:47,11,09,1, 11.9,1,1, 2.784, 10545.626, 361.415, 52809.938 24/02/27,17:26:47,12,09,1, 11.9,1,1, 2.784, 10545.614, 361.411, 52809.861 24/02/27,17:26:47,13,09,1, 11.9,1,1, 2.784, 10545.636, 361.420, 52809.879 24/02/27,17:26:47,14,09,1, 11.9,1,1, 2.784, 10545.627, 361.423, 52809.978 24/02/27,17:26:47,15,09,1, 11.9,1,1, 2.784, 10545.645, 361.426, 52809.846 24/02/27,17:26:47,16,09,1, 11.9,1,1, 2.784, 10545.633, 361.412, 52809.881 24/02/27,17:26:47,17,09,1, 11.9,1,1, 2.784, 10545.637, 361.417, 52809.872 24/02/27,17:26:47,18,09,1, 11.9,1,1, 2.784, 10545.643, 361.425, 52809.899 24/02/27,17:26:47,19,09,1, 11.9,1,1, 2.784, 10545.626, 361.413, 52809.876 24/02/27,17:26:48,00,09,1, 11.9,1,1, 2.779, 10545.619, 361.413, 52809.876 24/02/27,17:26:48,01,09,1, 11.9,1,1, 2.779, 10545.630, 361.433, 52809.930 24/02/27,17:26:48,02,09,1, 11.9,1,1, 2.779, 10545.633, 361.406, 52809.822 24/02/27,17:26:48,03,09,1, 11.9,1,1, 2.779, 10545.654, 361.422, 52809.917 24/02/27,17:26:48,04,09,1, 11.9,1,1, 2.779, 10545.625, 361.389, 52809.830 24/02/27,17:26:48,05,09,1, 11.9,1,1, 2.779, 10545.656, 361.405, 52809.919 24/02/27,17:26:48,06,09,1, 11.9,1,1, 2.779, 10545.625, 361.408, 52809.962 24/02/27,17:26:48,07,09,1, 11.9,1,1, 2.779, 10545.614, 361.381, 52809.812 24/02/27,17:26:48,08,09,1, 11.9,1,1, 2.779, 10545.637, 361.383, 52809.823 24/02/27,17:26:48,09,09,1, 11.9,1,1, 2.779, 10545.651, 361.397, 52809.841 24/02/27,17:26:48,10,09,1, 11.9,1,1, 2.779, 10545.629, 361.397, 52809.802 24/02/27,17:26:48,11,09,1, 11.9,1,1, 2.779, 10545.682, 361.388, 52809.791 24/02/27,17:26:48,12,09,1, 11.9,1,1, 2.779, 10545.641, 361.348, 52809.575 24/02/27,17:26:48,13,09,1, 11.9,1,1, 2.779, 10545.617, 361.374, 52809.853 24/02/27,17:26:48,14,09,1, 11.9,1,1, 2.779, 10545.656, 361.394, 52809.806 24/02/27,17:26:48,15,09,1, 11.9,1,1, 2.779, 10545.652, 361.377, 52809.811 24/02/27,17:26:48,16,09,1, 11.9,1,1, 2.779, 10545.628, 361.379, 52809.829 24/02/27,17:26:48,17,09,1, 11.9,1,1, 2.779, 10545.655, 361.371, 52809.827 24/02/27,17:26:48,18,09,1, 11.9,1,1, 2.779, 10545.630, 361.357, 52809.852 24/02/27,17:26:48,19,09,1, 11.9,1,1, 2.779, 10545.633, 361.350, 52809.794 24/02/27,17:26:49,00,10,1, 11.9,1,1, 2.780, 10545.627, 361.350, 52809.794 24/02/27,17:26:49,01,10,1, 11.9,1,1, 2.780, 10545.652, 361.351, 52809.853 24/02/27,17:26:49,02,10,1, 11.9,1,1, 2.780, 10545.633, 361.358, 52809.828 24/02/27,17:26:49,03,10,1, 11.9,1,1, 2.780, 10545.633, 361.362, 52809.812 24/02/27,17:26:49,04,10,1, 11.9,1,1, 2.780, 10545.647, 361.347, 52809.767 24/02/27,17:26:49,05,10,1, 11.9,1,1, 2.780, 10545.667, 361.352, 52809.808 24/02/27,17:26:49,06,10,1, 11.9,1,1, 2.780, 10545.620, 361.347, 52809.880 24/02/27,17:26:49,07,10,1, 11.9,1,1, 2.780, 10545.624, 361.350, 52809.797 24/02/27,17:26:49,08,10,1, 11.9,1,1, 2.780, 10545.628, 361.339, 52809.808 24/02/27,17:26:49,09,10,1, 11.9,1,1, 2.780, 10545.646, 361.344, 52809.793 24/02/27,17:26:49,10,10,1, 11.9,1,1, 2.780, 10545.622, 361.321, 52809.826 24/02/27,17:26:49,11,10,1, 11.9,1,1, 2.780, 10545.670, 361.323, 52809.819 24/02/27,17:26:49,12,10,1, 11.9,1,1, 2.780, 10545.634, 361.324, 52809.839 24/02/27,17:26:49,13,10,1, 11.9,1,1, 2.780, 10545.623, 361.315, 52809.800 24/02/27,17:26:49,14,10,1, 11.9,1,1, 2.780, 10545.635, 361.347, 52809.821 24/02/27,17:26:49,15,10,1, 11.9,1,1, 2.780, 10545.630, 361.338, 52809.818 24/02/27,17:26:49,16,10,1, 11.9,1,1, 2.780, 10545.652, 361.324, 52809.813 24/02/27,17:26:49,17,10,1, 11.9,1,1, 2.780, 10545.610, 361.307, 52809.681 24/02/27,17:26:49,18,10,1, 11.9,1,1, 2.780, 10545.650, 361.323, 52809.872 24/02/27,17:26:49,19,10,1, 11.9,1,1, 2.780, 10545.681, 361.322, 52809.803 24/02/27,17:26:50,00,10,1, 11.9,1,1, 2.783, 10545.677, 361.322, 52809.803 24/02/27,17:26:50,01,10,1, 11.9,1,1, 2.783, 10545.644, 361.320, 52809.829 24/02/27,17:26:50,02,10,1, 11.9,1,1, 2.783, 10545.630, 361.333, 52809.792 24/02/27,17:26:50,03,10,1, 11.9,1,1, 2.783, 10545.642, 361.305, 52809.797 24/02/27,17:26:50,04,10,1, 11.9,1,1, 2.783, 10545.628, 361.277, 52809.869 24/02/27,17:26:50,05,10,1, 11.9,1,1, 2.783, 10545.640, 361.296, 52809.820 24/02/27,17:26:50,06,10,1, 11.9,1,1, 2.783, 10545.631, 361.301, 52809.811 24/02/27,17:26:50,07,10,1, 11.9,1,1, 2.783, 10545.644, 361.317, 52809.840 24/02/27,17:26:50,08,10,1, 11.9,1,1, 2.783, 10545.633, 361.292, 52809.741 24/02/27,17:26:50,09,10,1, 11.9,1,1, 2.783, 10545.639, 361.304, 52809.785 24/02/27,17:26:50,10,10,1, 11.9,1,1, 2.783, 10545.632, 361.294, 52809.754 24/02/27,17:26:50,11,10,1, 11.9,1,1, 2.783, 10545.644, 361.283, 52809.806 24/02/27,17:26:50,12,10,1, 11.9,1,1, 2.783, 10545.638, 361.270, 52809.794 24/02/27,17:26:50,13,10,1, 11.9,1,1, 2.783, 10545.622, 361.308, 52809.848 24/02/27,17:26:50,14,10,1, 11.9,1,1, 2.783, 10545.629, 361.279, 52809.813 24/02/27,17:26:50,15,10,1, 11.9,1,1, 2.783, 10545.615, 361.282, 52809.763 24/02/27,17:26:50,16,10,1, 11.9,1,1, 2.783, 10545.640, 361.286, 52809.858 24/02/27,17:26:50,17,10,1, 11.9,1,1, 2.783, 10545.629, 361.244, 52809.794 24/02/27,17:26:50,18,10,1, 11.9,1,1, 2.783, 10545.649, 361.263, 52809.752 24/02/27,17:26:50,19,10,1, 11.9,1,1, 2.783, 10545.599, 361.289, 52809.825 24/02/27,17:26:51,00,10,1, 11.9,1,1, 2.784, 10545.594, 361.289, 52809.825 24/02/27,17:26:51,01,10,1, 11.9,1,1, 2.784, 10545.631, 361.266, 52809.807 24/02/27,17:26:51,02,10,1, 11.9,1,1, 2.784, 10545.624, 361.260, 52809.773 24/02/27,17:26:51,03,10,1, 11.9,1,1, 2.784, 10545.612, 361.255, 52809.775 24/02/27,17:26:51,04,10,1, 11.9,1,1, 2.784, 10545.629, 361.253, 52809.754 24/02/27,17:26:51,05,10,1, 11.9,1,1, 2.784, 10545.620, 361.258, 52809.707 24/02/27,17:26:51,06,10,1, 11.9,1,1, 2.784, 10545.620, 361.218, 52809.752 24/02/27,17:26:51,07,10,1, 11.9,1,1, 2.784, 10545.631, 361.217, 52809.586 24/02/27,17:26:51,08,10,1, 11.9,1,1, 2.784, 10545.603, 361.266, 52809.946 24/02/27,17:26:51,09,10,1, 11.9,1,1, 2.784, 10545.652, 361.240, 52809.823 24/02/27,17:26:51,10,10,1, 11.9,1,1, 2.784, 10545.613, 361.234, 52809.795 24/02/27,17:26:51,11,10,1, 11.9,1,1, 2.784, 10545.588, 361.237, 52809.712 24/02/27,17:26:51,12,10,1, 11.9,1,1, 2.784, 10545.612, 361.221, 52809.736 24/02/27,17:26:51,13,10,1, 11.9,1,1, 2.784, 10545.607, 361.222, 52809.752 24/02/27,17:26:51,14,10,1, 11.9,1,1, 2.784, 10545.635, 361.225, 52809.725 24/02/27,17:26:51,15,10,1, 11.9,1,1, 2.784, 10545.622, 361.224, 52809.746 24/02/27,17:26:51,16,10,1, 11.9,1,1, 2.784, 10545.618, 361.210, 52809.709 24/02/27,17:26:51,17,10,1, 11.9,1,1, 2.784, 10545.600, 361.215, 52809.746 24/02/27,17:26:51,18,10,1, 11.9,1,1, 2.784, 10545.615, 361.213, 52809.729 24/02/27,17:26:51,19,10,1, 11.9,1,1, 2.784, 10545.625, 361.203, 52809.751 24/02/27,17:26:52,00,10,1, 11.9,1,1, 2.785, 10545.619, 361.203, 52809.751 24/02/27,17:26:52,01,10,1, 11.9,1,1, 2.785, 10545.604, 361.204, 52809.744 24/02/27,17:26:52,02,10,1, 11.9,1,1, 2.785, 10545.609, 361.191, 52809.717 24/02/27,17:26:52,03,10,1, 11.9,1,1, 2.785, 10545.615, 361.221, 52809.716 24/02/27,17:26:52,04,10,1, 11.9,1,1, 2.785, 10545.605, 361.209, 52809.813 24/02/27,17:26:52,05,10,1, 11.9,1,1, 2.785, 10545.629, 361.194, 52809.715 24/02/27,17:26:52,06,10,1, 11.9,1,1, 2.785, 10545.639, 361.202, 52809.716 24/02/27,17:26:52,07,10,1, 11.9,1,1, 2.785, 10545.600, 361.173, 52809.691 24/02/27,17:26:52,08,10,1, 11.9,1,1, 2.785, 10545.635, 361.182, 52809.703 24/02/27,17:26:52,09,10,1, 11.9,1,1, 2.785, 10545.617, 361.186, 52809.747 24/02/27,17:26:52,10,10,1, 11.9,1,1, 2.785, 10545.622, 361.178, 52809.753 24/02/27,17:26:52,11,10,1, 11.9,1,1, 2.785, 10545.630, 361.176, 52809.762 24/02/27,17:26:52,12,10,1, 11.9,1,1, 2.785, 10545.622, 361.184, 52809.791 24/02/27,17:26:52,13,10,1, 11.9,1,1, 2.785, 10545.628, 361.164, 52809.742 24/02/27,17:26:52,14,10,1, 11.9,1,1, 2.785, 10545.582, 361.184, 52809.734 24/02/27,17:26:52,15,10,1, 11.9,1,1, 2.785, 10545.610, 361.180, 52809.697 24/02/27,17:26:52,16,10,1, 11.9,1,1, 2.785, 10545.621, 361.164, 52809.767 24/02/27,17:26:52,17,10,1, 11.9,1,1, 2.785, 10545.632, 361.170, 52809.687 24/02/27,17:26:52,18,10,1, 11.9,1,1, 2.785, 10545.628, 361.161, 52809.731 24/02/27,17:26:52,19,10,1, 11.9,1,1, 2.785, 10545.602, 361.175, 52809.752 24/02/27,17:26:53,00,10,1, 11.8,1,1, 2.782, 10545.602, 361.175, 52809.752 24/02/27,17:26:53,01,10,1, 11.8,1,1, 2.782, 10545.627, 361.171, 52809.737 24/02/27,17:26:53,02,10,1, 11.8,1,1, 2.782, 10545.603, 361.153, 52809.743 24/02/27,17:26:53,03,10,1, 11.8,1,1, 2.782, 10545.633, 361.156, 52809.711 24/02/27,17:26:53,04,10,1, 11.8,1,1, 2.782, 10545.629, 361.144, 52809.690 24/02/27,17:26:53,05,10,1, 11.8,1,1, 2.782, 10545.616, 361.146, 52809.667 24/02/27,17:26:53,06,10,1, 11.8,1,1, 2.782, 10545.617, 361.149, 52809.768 24/02/27,17:26:53,07,10,1, 11.8,1,1, 2.782, 10545.612, 361.140, 52809.683 24/02/27,17:26:53,08,10,1, 11.8,1,1, 2.782, 10545.619, 361.144, 52809.676 24/02/27,17:26:53,09,10,1, 11.8,1,1, 2.782, 10545.623, 361.126, 52809.648 24/02/27,17:26:53,10,10,1, 11.8,1,1, 2.782, 10545.635, 361.144, 52809.665 24/02/27,17:26:53,11,10,1, 11.8,1,1, 2.782, 10545.612, 361.126, 52809.662 24/02/27,17:26:53,12,10,1, 11.8,1,1, 2.782, 10545.615, 361.143, 52809.659 24/02/27,17:26:53,13,10,1, 11.8,1,1, 2.782, 10545.616, 361.114, 52809.668 24/02/27,17:26:53,14,10,1, 11.8,1,1, 2.782, 10545.625, 361.108, 52809.679 24/02/27,17:26:53,15,10,1, 11.8,1,1, 2.782, 10545.632, 361.092, 52809.702 24/02/27,17:26:53,16,10,1, 11.8,1,1, 2.782, 10545.603, 361.119, 52809.642 24/02/27,17:26:53,17,10,1, 11.8,1,1, 2.782, 10545.633, 361.092, 52809.677 24/02/27,17:26:53,18,10,1, 11.8,1,1, 2.782, 10545.615, 361.094, 52809.694 24/02/27,17:26:53,19,10,1, 11.8,1,1, 2.782, 10545.635, 361.097, 52809.614 24/02/27,17:26:54,00,09,1, 11.9,1,1, 2.783, 10545.635, 361.097, 52809.614 24/02/27,17:26:54,01,09,1, 11.9,1,1, 2.783, 10545.628, 361.074, 52809.661 24/02/27,17:26:54,02,09,1, 11.9,1,1, 2.783, 10545.622, 361.094, 52809.734 24/02/27,17:26:54,03,09,1, 11.9,1,1, 2.783, 10545.622, 361.086, 52809.593 24/02/27,17:26:54,04,09,1, 11.9,1,1, 2.783, 10545.608, 361.079, 52809.705 24/02/27,17:26:54,05,09,1, 11.9,1,1, 2.783, 10545.614, 361.082, 52809.683 24/02/27,17:26:54,06,09,1, 11.9,1,1, 2.783, 10545.615, 361.068, 52809.607 24/02/27,17:26:54,07,09,1, 11.9,1,1, 2.783, 10545.650, 361.058, 52809.625 24/02/27,17:26:54,08,09,1, 11.9,1,1, 2.783, 10545.626, 361.068, 52809.656 24/02/27,17:26:54,09,09,1, 11.9,1,1, 2.783, 10545.621, 361.059, 52809.742 24/02/27,17:26:54,10,09,1, 11.9,1,1, 2.783, 10545.622, 361.078, 52809.652 24/02/27,17:26:54,11,09,1, 11.9,1,1, 2.783, 10545.634, 361.066, 52809.621 24/02/27,17:26:54,12,09,1, 11.9,1,1, 2.783, 10545.625, 361.061, 52809.613 24/02/27,17:26:54,13,09,1, 11.9,1,1, 2.783, 10545.639, 361.069, 52809.662 24/02/27,17:26:54,14,09,1, 11.9,1,1, 2.783, 10545.625, 361.046, 52809.661 24/02/27,17:26:54,15,09,1, 11.9,1,1, 2.783, 10545.629, 361.041, 52809.638 24/02/27,17:26:54,16,09,1, 11.9,1,1, 2.783, 10545.621, 361.050, 52809.608 24/02/27,17:26:54,17,09,1, 11.9,1,1, 2.783, 10545.629, 361.048, 52809.638 24/02/27,17:26:54,18,09,1, 11.9,1,1, 2.783, 10545.631, 361.061, 52809.626 24/02/27,17:26:54,19,09,1, 11.9,1,1, 2.783, 10545.656, 361.018, 52809.632 24/02/27,17:26:55,00,08,1, 11.9,1,1, 2.782, 10545.652, 361.018, 52809.632 24/02/27,17:26:55,01,08,1, 11.9,1,1, 2.782, 10545.631, 361.019, 52809.607 24/02/27,17:26:55,02,08,1, 11.9,1,1, 2.782, 10545.615, 361.025, 52809.665 24/02/27,17:26:55,03,08,1, 11.9,1,1, 2.782, 10545.630, 361.024, 52809.630 24/02/27,17:26:55,04,08,1, 11.9,1,1, 2.782, 10545.644, 361.011, 52809.575 24/02/27,17:26:55,05,08,1, 11.9,1,1, 2.782, 10545.609, 361.023, 52809.613 24/02/27,17:26:55,06,08,1, 11.9,1,1, 2.782, 10545.625, 361.022, 52809.614 24/02/27,17:26:55,07,08,1, 11.9,1,1, 2.782, 10545.622, 361.010, 52809.672 24/02/27,17:26:55,08,08,1, 11.9,1,1, 2.782, 10545.614, 361.033, 52809.603 24/02/27,17:26:55,09,08,1, 11.9,1,1, 2.782, 10545.639, 361.017, 52809.618 24/02/27,17:26:55,10,08,1, 11.9,1,1, 2.782, 10545.614, 360.992, 52809.621 24/02/27,17:26:55,11,08,1, 11.9,1,1, 2.782, 10545.647, 360.991, 52809.624 24/02/27,17:26:55,12,08,1, 11.9,1,1, 2.782, 10545.606, 360.976, 52809.557 24/02/27,17:26:55,13,08,1, 11.9,1,1, 2.782, 10545.650, 360.990, 52809.588 24/02/27,17:26:55,14,08,1, 11.9,1,1, 2.782, 10545.610, 361.010, 52809.633 24/02/27,17:26:55,15,08,1, 11.9,1,1, 2.782, 10545.607, 360.972, 52809.576 24/02/27,17:26:55,16,08,1, 11.9,1,1, 2.782, 10545.616, 360.980, 52809.590 24/02/27,17:26:55,17,08,1, 11.9,1,1, 2.782, 10545.606, 360.979, 52809.581 24/02/27,17:26:55,18,08,1, 11.9,1,1, 2.782, 10545.607, 360.955, 52809.518 24/02/27,17:26:55,19,08,1, 11.9,1,1, 2.782, 10545.624, 360.965, 52809.573 24/02/27,17:26:56,00,07,1, 11.9,1,1, 2.781, 10545.619, 360.965, 52809.573 24/02/27,17:26:56,01,07,1, 11.9,1,1, 2.781, 10545.602, 360.958, 52809.612 24/02/27,17:26:56,02,07,1, 11.9,1,1, 2.781, 10545.617, 360.964, 52809.533 24/02/27,17:26:56,03,07,1, 11.9,1,1, 2.781, 10545.624, 360.978, 52809.521 24/02/27,17:26:56,04,07,1, 11.9,1,1, 2.781, 10545.621, 360.965, 52809.618 24/02/27,17:26:56,05,07,1, 11.9,1,1, 2.781, 10545.644, 360.969, 52809.564 24/02/27,17:26:56,06,07,1, 11.9,1,1, 2.781, 10545.620, 360.967, 52809.628 24/02/27,17:26:56,07,07,1, 11.9,1,1, 2.781, 10545.621, 360.977, 52809.642 24/02/27,17:26:56,08,07,1, 11.9,1,1, 2.781, 10545.634, 360.960, 52809.520 24/02/27,17:26:56,09,07,1, 11.9,1,1, 2.781, 10545.640, 360.988, 52809.584 24/02/27,17:26:56,10,07,1, 11.9,1,1, 2.781, 10545.630, 360.969, 52809.540 24/02/27,17:26:56,11,07,1, 11.9,1,1, 2.781, 10545.611, 360.947, 52809.524 24/02/27,17:26:56,12,07,1, 11.9,1,1, 2.781, 10545.632, 360.944, 52809.557 24/02/27,17:26:56,13,07,1, 11.9,1,1, 2.781, 10545.613, 360.957, 52809.595 24/02/27,17:26:56,14,07,1, 11.9,1,1, 2.781, 10545.627, 360.957, 52809.580 24/02/27,17:26:56,15,07,1, 11.9,1,1, 2.781, 10545.621, 360.936, 52809.593 24/02/27,17:26:56,16,07,1, 11.9,1,1, 2.781, 10545.627, 360.965, 52809.542 24/02/27,17:26:56,17,07,1, 11.9,1,1, 2.781, 10545.628, 360.937, 52809.556 24/02/27,17:26:56,18,07,1, 11.9,1,1, 2.781, 10545.634, 360.936, 52809.531 24/02/27,17:26:56,19,07,1, 11.9,1,1, 2.781, 10545.623, 360.942, 52809.583 24/02/27,17:26:57,00,07,1, 11.9,1,1, 2.782, 10545.619, 360.942, 52809.583 24/02/27,17:26:57,01,07,1, 11.9,1,1, 2.782, 10545.658, 360.933, 52809.572 24/02/27,17:26:57,02,07,1, 11.9,1,1, 2.782, 10545.641, 360.946, 52809.671 24/02/27,17:26:57,03,07,1, 11.9,1,1, 2.782, 10545.662, 360.967, 52809.794 24/02/27,17:26:57,04,07,1, 11.9,1,1, 2.782, 10545.653, 360.967, 52809.709 24/02/27,17:26:57,05,07,1, 11.9,1,1, 2.782, 10545.639, 360.957, 52809.678 24/02/27,17:26:57,06,07,1, 11.9,1,1, 2.782, 10545.634, 360.931, 52809.754 24/02/27,17:26:57,07,07,1, 11.9,1,1, 2.782, 10545.631, 360.925, 52809.762 24/02/27,17:26:57,08,07,1, 11.9,1,1, 2.782, 10545.626, 360.928, 52809.690 24/02/27,17:26:57,09,07,1, 11.9,1,1, 2.782, 10545.619, 360.951, 52809.723 24/02/27,17:26:57,10,07,1, 11.9,1,1, 2.782, 10545.660, 360.916, 52809.714 24/02/27,17:26:57,11,07,1, 11.9,1,1, 2.782, 10545.670, 360.930, 52809.793 24/02/27,17:26:57,12,07,1, 11.9,1,1, 2.782, 10545.607, 360.921, 52809.712 24/02/27,17:26:57,13,07,1, 11.9,1,1, 2.782, 10545.592, 360.938, 52809.767 24/02/27,17:26:57,14,07,1, 11.9,1,1, 2.782, 10545.626, 360.908, 52809.717 24/02/27,17:26:57,15,07,1, 11.9,1,1, 2.782, 10545.615, 360.928, 52809.746 24/02/27,17:26:57,16,07,1, 11.9,1,1, 2.782, 10545.627, 360.909, 52809.706 24/02/27,17:26:57,17,07,1, 11.9,1,1, 2.782, 10545.638, 360.905, 52809.602 24/02/27,17:26:57,18,07,1, 11.9,1,1, 2.782, 10545.637, 360.916, 52809.652 24/02/27,17:26:57,19,07,1, 11.9,1,1, 2.782, 10545.644, 360.913, 52809.678 24/02/27,17:26:58,00,07,1, 11.9,1,1, 2.784, 10545.644, 360.913, 52809.678 24/02/27,17:26:58,01,07,1, 11.9,1,1, 2.784, 10545.656, 360.888, 52809.699 24/02/27,17:26:58,02,07,1, 11.9,1,1, 2.784, 10545.656, 360.891, 52809.631 24/02/27,17:26:58,03,07,1, 11.9,1,1, 2.784, 10545.636, 360.886, 52809.677 24/02/27,17:26:58,04,07,1, 11.9,1,1, 2.784, 10545.640, 360.876, 52809.698 24/02/27,17:26:58,05,07,1, 11.9,1,1, 2.784, 10545.619, 360.875, 52809.718 24/02/27,17:26:58,06,07,1, 11.9,1,1, 2.784, 10545.654, 360.882, 52809.674 24/02/27,17:26:58,07,07,1, 11.9,1,1, 2.784, 10545.654, 360.886, 52809.702 24/02/27,17:26:58,08,07,1, 11.9,1,1, 2.784, 10545.635, 360.873, 52809.623 24/02/27,17:26:58,09,07,1, 11.9,1,1, 2.784, 10545.655, 360.869, 52809.643 24/02/27,17:26:58,10,07,1, 11.9,1,1, 2.784, 10545.643, 360.857, 52809.652 24/02/27,17:26:58,11,07,1, 11.9,1,1, 2.784, 10545.641, 360.882, 52809.676 24/02/27,17:26:58,12,07,1, 11.9,1,1, 2.784, 10545.652, 360.881, 52809.757 24/02/27,17:26:58,13,07,1, 11.9,1,1, 2.784, 10545.636, 360.878, 52809.722 24/02/27,17:26:58,14,07,1, 11.9,1,1, 2.784, 10545.631, 360.875, 52809.627 24/02/27,17:26:58,15,07,1, 11.9,1,1, 2.784, 10545.640, 360.875, 52809.676 24/02/27,17:26:58,16,07,1, 11.9,1,1, 2.784, 10545.649, 360.843, 52809.658 24/02/27,17:26:58,17,07,1, 11.9,1,1, 2.784, 10545.649, 360.891, 52809.699 24/02/27,17:26:58,18,07,1, 11.9,1,1, 2.784, 10545.651, 360.863, 52809.624 24/02/27,17:26:58,19,07,1, 11.9,1,1, 2.784, 10545.674, 360.840, 52809.688 24/02/27,17:26:59,00,07,1, 11.9,1,1, 2.783, 10545.669, 360.840, 52809.688 24/02/27,17:26:59,01,07,1, 11.9,1,1, 2.783, 10545.664, 360.849, 52809.711 24/02/27,17:26:59,02,07,1, 11.9,1,1, 2.783, 10545.642, 360.825, 52809.650 24/02/27,17:26:59,03,07,1, 11.9,1,1, 2.783, 10545.672, 360.831, 52809.695 24/02/27,17:26:59,04,07,1, 11.9,1,1, 2.783, 10545.659, 360.837, 52809.657 24/02/27,17:26:59,05,07,1, 11.9,1,1, 2.783, 10545.635, 360.823, 52809.723 24/02/27,17:26:59,06,07,1, 11.9,1,1, 2.783, 10545.655, 360.825, 52809.690 24/02/27,17:26:59,07,07,1, 11.9,1,1, 2.783, 10545.636, 360.823, 52809.707 24/02/27,17:26:59,08,07,1, 11.9,1,1, 2.783, 10545.642, 360.833, 52809.608 24/02/27,17:26:59,09,07,1, 11.9,1,1, 2.783, 10545.639, 360.816, 52809.636 24/02/27,17:26:59,10,07,1, 11.9,1,1, 2.783, 10545.652, 360.822, 52809.568 24/02/27,17:26:59,11,07,1, 11.9,1,1, 2.783, 10545.659, 360.838, 52809.618 24/02/27,17:26:59,12,07,1, 11.9,1,1, 2.783, 10545.642, 360.803, 52809.731 24/02/27,17:26:59,13,07,1, 11.9,1,1, 2.783, 10545.647, 360.794, 52809.614 24/02/27,17:26:59,14,07,1, 11.9,1,1, 2.783, 10545.647, 360.806, 52809.716 24/02/27,17:26:59,15,07,1, 11.9,1,1, 2.783, 10545.657, 360.817, 52809.596 24/02/27,17:26:59,16,07,1, 11.9,1,1, 2.783, 10545.650, 360.775, 52809.634 24/02/27,17:26:59,17,07,1, 11.9,1,1, 2.783, 10545.668, 360.820, 52809.664 24/02/27,17:26:59,18,07,1, 11.9,1,1, 2.783, 10545.628, 360.806, 52809.651 24/02/27,17:26:59,19,07,1, 11.9,1,1, 2.783, 10545.656, 360.801, 52809.650 24/02/27,17:27:00,00,07,1, 11.9,1,1, 2.786, 10545.652, 360.801, 52809.650 24/02/27,17:27:00,01,07,1, 11.9,1,1, 2.786, 10545.656, 360.802, 52809.664 24/02/27,17:27:00,02,07,1, 11.9,1,1, 2.786, 10545.640, 360.744, 52809.428 24/02/27,17:27:00,03,07,1, 11.9,1,1, 2.786, 10545.651, 360.756, 52809.474 24/02/27,17:27:00,04,07,1, 11.9,1,1, 2.786, 10545.640, 360.780, 52809.433 24/02/27,17:27:00,05,07,1, 11.9,1,1, 2.786, 10545.636, 360.757, 52809.486 24/02/27,17:27:00,06,07,1, 11.9,1,1, 2.786, 10545.645, 360.749, 52809.388 24/02/27,17:27:00,07,07,1, 11.9,1,1, 2.786, 10545.648, 360.719, 52809.413 24/02/27,17:27:00,08,07,1, 11.9,1,1, 2.786, 10545.641, 360.739, 52809.478 24/02/27,17:27:00,09,07,1, 11.9,1,1, 2.786, 10545.653, 360.769, 52809.454 24/02/27,17:27:00,10,07,1, 11.9,1,1, 2.786, 10545.637, 360.739, 52809.410 24/02/27,17:27:00,11,07,1, 11.9,1,1, 2.786, 10545.659, 360.717, 52809.438 24/02/27,17:27:00,12,07,1, 11.9,1,1, 2.786, 10545.665, 360.732, 52809.493 24/02/27,17:27:00,13,07,1, 11.9,1,1, 2.786, 10545.669, 360.730, 52809.405 24/02/27,17:27:00,14,07,1, 11.9,1,1, 2.786, 10545.657, 360.711, 52809.424 24/02/27,17:27:00,15,07,1, 11.9,1,1, 2.786, 10545.647, 360.713, 52809.443 24/02/27,17:27:00,16,07,1, 11.9,1,1, 2.786, 10545.638, 360.732, 52809.453 24/02/27,17:27:00,17,07,1, 11.9,1,1, 2.786, 10545.643, 360.707, 52809.457 24/02/27,17:27:00,18,07,1, 11.9,1,1, 2.786, 10545.657, 360.700, 52809.478 24/02/27,17:27:00,19,07,1, 11.9,1,1, 2.786, 10545.652, 360.719, 52809.403 24/02/27,17:27:01,00,08,1, 12.0,1,1, 2.781, 10545.644, 360.719, 52809.403 24/02/27,17:27:01,01,08,1, 12.0,1,1, 2.781, 10545.672, 360.689, 52809.421 24/02/27,17:27:01,02,08,1, 12.0,1,1, 2.781, 10545.631, 360.711, 52809.500 24/02/27,17:27:01,03,08,1, 12.0,1,1, 2.781, 10545.637, 360.700, 52809.395 24/02/27,17:27:01,04,08,1, 12.0,1,1, 2.781, 10545.693, 360.684, 52809.392 24/02/27,17:27:01,05,08,1, 12.0,1,1, 2.781, 10545.653, 360.671, 52809.402 24/02/27,17:27:01,06,08,1, 12.0,1,1, 2.781, 10545.650, 360.671, 52809.389 24/02/27,17:27:01,07,08,1, 12.0,1,1, 2.781, 10545.674, 360.705, 52809.418 24/02/27,17:27:01,08,08,1, 12.0,1,1, 2.781, 10545.657, 360.694, 52809.451 24/02/27,17:27:01,09,08,1, 12.0,1,1, 2.781, 10545.656, 360.692, 52809.441 24/02/27,17:27:01,10,08,1, 12.0,1,1, 2.781, 10545.675, 360.685, 52809.380 24/02/27,17:27:01,11,08,1, 12.0,1,1, 2.781, 10545.678, 360.695, 52809.378 24/02/27,17:27:01,12,08,1, 12.0,1,1, 2.781, 10545.653, 360.679, 52809.388 24/02/27,17:27:01,13,08,1, 12.0,1,1, 2.781, 10545.655, 360.657, 52809.377 24/02/27,17:27:01,14,08,1, 12.0,1,1, 2.781, 10545.657, 360.680, 52809.406 24/02/27,17:27:01,15,08,1, 12.0,1,1, 2.781, 10545.643, 360.661, 52809.387 24/02/27,17:27:01,16,08,1, 12.0,1,1, 2.781, 10545.661, 360.660, 52809.401 24/02/27,17:27:01,17,08,1, 12.0,1,1, 2.781, 10545.679, 360.657, 52809.449 24/02/27,17:27:01,18,08,1, 12.0,1,1, 2.781, 10545.669, 360.665, 52809.384 24/02/27,17:27:01,19,08,1, 12.0,1,1, 2.781, 10545.684, 360.652, 52809.450 24/02/27,17:27:02,00,08,1, 11.9,1,1, 2.783, 10545.677, 360.652, 52809.450 24/02/27,17:27:02,01,08,1, 11.9,1,1, 2.783, 10545.659, 360.627, 52809.386 24/02/27,17:27:02,02,08,1, 11.9,1,1, 2.783, 10545.676, 360.648, 52809.410 24/02/27,17:27:02,03,08,1, 11.9,1,1, 2.783, 10545.656, 360.660, 52809.448 24/02/27,17:27:02,04,08,1, 11.9,1,1, 2.783, 10545.682, 360.657, 52809.398 24/02/27,17:27:02,05,08,1, 11.9,1,1, 2.783, 10545.665, 360.621, 52809.404 24/02/27,17:27:02,06,08,1, 11.9,1,1, 2.783, 10545.677, 360.644, 52809.387 24/02/27,17:27:02,07,08,1, 11.9,1,1, 2.783, 10545.664, 360.650, 52809.449 24/02/27,17:27:02,08,08,1, 11.9,1,1, 2.783, 10545.688, 360.632, 52809.371 24/02/27,17:27:02,09,08,1, 11.9,1,1, 2.783, 10545.655, 360.643, 52809.433 24/02/27,17:27:02,10,08,1, 11.9,1,1, 2.783, 10545.670, 360.618, 52809.401 24/02/27,17:27:02,11,08,1, 11.9,1,1, 2.783, 10545.667, 360.626, 52809.390 24/02/27,17:27:02,12,08,1, 11.9,1,1, 2.783, 10545.669, 360.636, 52809.352 24/02/27,17:27:02,13,08,1, 11.9,1,1, 2.783, 10545.669, 360.614, 52809.381 24/02/27,17:27:02,14,08,1, 11.9,1,1, 2.783, 10545.661, 360.629, 52809.352 24/02/27,17:27:02,15,08,1, 11.9,1,1, 2.783, 10545.678, 360.630, 52809.359 24/02/27,17:27:02,16,08,1, 11.9,1,1, 2.783, 10545.656, 360.615, 52809.324 24/02/27,17:27:02,17,08,1, 11.9,1,1, 2.783, 10545.697, 360.628, 52809.399 24/02/27,17:27:02,18,08,1, 11.9,1,1, 2.783, 10545.683, 360.611, 52809.311 24/02/27,17:27:02,19,08,1, 11.9,1,1, 2.783, 10545.646, 360.622, 52809.434 24/02/27,17:27:03,00,08,1, 11.9,1,1, 2.783, 10545.644, 360.622, 52809.434 24/02/27,17:27:03,01,08,1, 11.9,1,1, 2.783, 10545.662, 360.584, 52809.272 24/02/27,17:27:03,02,08,1, 11.9,1,1, 2.783, 10545.657, 360.584, 52809.303 24/02/27,17:27:03,03,08,1, 11.9,1,1, 2.783, 10545.660, 360.597, 52809.384 24/02/27,17:27:03,04,08,1, 11.9,1,1, 2.783, 10545.666, 360.588, 52809.345 24/02/27,17:27:03,05,08,1, 11.9,1,1, 2.783, 10545.657, 360.594, 52809.328 24/02/27,17:27:03,06,08,1, 11.9,1,1, 2.783, 10545.674, 360.615, 52809.273 24/02/27,17:27:03,07,08,1, 11.9,1,1, 2.783, 10545.679, 360.604, 52809.307 24/02/27,17:27:03,08,08,1, 11.9,1,1, 2.783, 10545.692, 360.579, 52809.263 24/02/27,17:27:03,09,08,1, 11.9,1,1, 2.783, 10545.676, 360.590, 52809.382 24/02/27,17:27:03,10,08,1, 11.9,1,1, 2.783, 10545.672, 360.574, 52809.311 24/02/27,17:27:03,11,08,1, 11.9,1,1, 2.783, 10545.673, 360.596, 52809.333 24/02/27,17:27:03,12,08,1, 11.9,1,1, 2.783, 10545.692, 360.596, 52809.326 24/02/27,17:27:03,13,08,1, 11.9,1,1, 2.783, 10545.695, 360.565, 52809.297 24/02/27,17:27:03,14,08,1, 11.9,1,1, 2.783, 10545.679, 360.557, 52809.375 24/02/27,17:27:03,15,08,1, 11.9,1,1, 2.783, 10545.699, 360.568, 52809.294 24/02/27,17:27:03,16,08,1, 11.9,1,1, 2.783, 10545.703, 360.581, 52809.323 24/02/27,17:27:03,17,08,1, 11.9,1,1, 2.783, 10545.664, 360.576, 52809.369 24/02/27,17:27:03,18,08,1, 11.9,1,1, 2.783, 10545.685, 360.566, 52809.258 24/02/27,17:27:03,19,08,1, 11.9,1,1, 2.783, 10545.690, 360.554, 52809.273 24/02/27,17:27:04,00,08,1, 11.9,1,1, 2.783, 10545.685, 360.554, 52809.273 24/02/27,17:27:04,01,08,1, 11.9,1,1, 2.783, 10545.692, 360.558, 52809.273 24/02/27,17:27:04,02,08,1, 11.9,1,1, 2.783, 10545.693, 360.561, 52809.328 24/02/27,17:27:04,03,08,1, 11.9,1,1, 2.783, 10545.694, 360.551, 52809.335 24/02/27,17:27:04,04,08,1, 11.9,1,1, 2.783, 10545.665, 360.534, 52809.351 24/02/27,17:27:04,05,08,1, 11.9,1,1, 2.783, 10545.684, 360.527, 52809.313 24/02/27,17:27:04,06,08,1, 11.9,1,1, 2.783, 10545.678, 360.546, 52809.275 24/02/27,17:27:04,07,08,1, 11.9,1,1, 2.783, 10545.671, 360.547, 52809.527 24/02/27,17:27:04,08,08,1, 11.9,1,1, 2.783, 10545.663, 360.549, 52809.434 24/02/27,17:27:04,09,08,1, 11.9,1,1, 2.783, 10545.695, 360.538, 52809.316 24/02/27,17:27:04,10,08,1, 11.9,1,1, 2.783, 10545.662, 360.560, 52809.319 24/02/27,17:27:04,11,08,1, 11.9,1,1, 2.783, 10545.668, 360.538, 52809.359 24/02/27,17:27:04,12,08,1, 11.9,1,1, 2.783, 10545.684, 360.521, 52809.242 24/02/27,17:27:04,13,08,1, 11.9,1,1, 2.783, 10545.705, 360.537, 52809.286 24/02/27,17:27:04,14,08,1, 11.9,1,1, 2.783, 10545.705, 360.508, 52809.259 24/02/27,17:27:04,15,08,1, 11.9,1,1, 2.783, 10545.701, 360.542, 52809.382 24/02/27,17:27:04,16,08,1, 11.9,1,1, 2.783, 10545.723, 360.506, 52809.116 24/02/27,17:27:04,17,08,1, 11.9,1,1, 2.783, 10545.731, 360.520, 52809.233 24/02/27,17:27:04,18,08,1, 11.9,1,1, 2.783, 10545.719, 360.522, 52809.356 24/02/27,17:27:04,19,08,1, 11.9,1,1, 2.783, 10545.700, 360.518, 52809.345 24/02/27,17:27:05,00,08,1, 11.9,1,1, 2.780, 10545.694, 360.518, 52809.345 24/02/27,17:27:05,01,08,1, 11.9,1,1, 2.780, 10545.704, 360.495, 52809.249 24/02/27,17:27:05,02,08,1, 11.9,1,1, 2.780, 10545.696, 360.496, 52809.339 24/02/27,17:27:05,03,08,1, 11.9,1,1, 2.780, 10545.719, 360.488, 52809.264 24/02/27,17:27:05,04,08,1, 11.9,1,1, 2.780, 10545.713, 360.507, 52809.321 24/02/27,17:27:05,05,08,1, 11.9,1,1, 2.780, 10545.692, 360.496, 52809.232 24/02/27,17:27:05,06,08,1, 11.9,1,1, 2.780, 10545.721, 360.481, 52809.166 24/02/27,17:27:05,07,08,1, 11.9,1,1, 2.780, 10545.695, 360.501, 52809.267 24/02/27,17:27:05,08,08,1, 11.9,1,1, 2.780, 10545.680, 360.474, 52809.274 24/02/27,17:27:05,09,08,1, 11.9,1,1, 2.780, 10545.686, 360.481, 52809.263 24/02/27,17:27:05,10,08,1, 11.9,1,1, 2.780, 10545.703, 360.490, 52809.293 24/02/27,17:27:05,11,08,1, 11.9,1,1, 2.780, 10545.679, 360.463, 52809.289 24/02/27,17:27:05,12,08,1, 11.9,1,1, 2.780, 10545.724, 360.460, 52809.266 24/02/27,17:27:05,13,08,1, 11.9,1,1, 2.780, 10545.720, 360.447, 52809.266 24/02/27,17:27:05,14,08,1, 11.9,1,1, 2.780, 10545.692, 360.457, 52809.457 24/02/27,17:27:05,15,08,1, 11.9,1,1, 2.780, 10545.724, 360.471, 52809.261 24/02/27,17:27:05,16,08,1, 11.9,1,1, 2.780, 10545.699, 360.466, 52809.236 24/02/27,17:27:05,17,08,1, 11.9,1,1, 2.780, 10545.689, 360.450, 52809.263 24/02/27,17:27:05,18,08,1, 11.9,1,1, 2.780, 10545.717, 360.453, 52809.276 24/02/27,17:27:05,19,08,1, 11.9,1,1, 2.780, 10545.712, 360.448, 52809.233 24/02/27,17:27:06,00,08,1, 11.9,1,1, 2.782, 10545.710, 360.448, 52809.233 24/02/27,17:27:06,01,08,1, 11.9,1,1, 2.782, 10545.693, 360.433, 52809.316 24/02/27,17:27:06,02,08,1, 11.9,1,1, 2.782, 10545.699, 360.437, 52809.258 24/02/27,17:27:06,03,08,1, 11.9,1,1, 2.782, 10545.726, 360.453, 52809.299 24/02/27,17:27:06,04,08,1, 11.9,1,1, 2.782, 10545.699, 360.444, 52809.215 24/02/27,17:27:06,05,08,1, 11.9,1,1, 2.782, 10545.716, 360.417, 52809.294 24/02/27,17:27:06,06,08,1, 11.9,1,1, 2.782, 10545.713, 360.447, 52809.270 24/02/27,17:27:06,07,08,1, 11.9,1,1, 2.782, 10545.723, 360.431, 52809.252 24/02/27,17:27:06,08,08,1, 11.9,1,1, 2.782, 10545.728, 360.427, 52809.253 24/02/27,17:27:06,09,08,1, 11.9,1,1, 2.782, 10545.717, 360.422, 52809.229 24/02/27,17:27:06,10,08,1, 11.9,1,1, 2.782, 10545.716, 360.417, 52809.220 24/02/27,17:27:06,11,08,1, 11.9,1,1, 2.782, 10545.719, 360.407, 52809.152 24/02/27,17:27:06,12,08,1, 11.9,1,1, 2.782, 10545.729, 360.427, 52809.277 24/02/27,17:27:06,13,08,1, 11.9,1,1, 2.782, 10545.720, 360.431, 52809.246 24/02/27,17:27:06,14,08,1, 11.9,1,1, 2.782, 10545.720, 360.443, 52809.238 24/02/27,17:27:06,15,08,1, 11.9,1,1, 2.782, 10545.703, 360.412, 52809.234 24/02/27,17:27:06,16,08,1, 11.9,1,1, 2.782, 10545.743, 360.425, 52809.245 24/02/27,17:27:06,17,08,1, 11.9,1,1, 2.782, 10545.741, 360.410, 52809.236 24/02/27,17:27:06,18,08,1, 11.9,1,1, 2.782, 10545.739, 360.387, 52809.211 24/02/27,17:27:06,19,08,1, 11.9,1,1, 2.782, 10545.735, 360.438, 52809.268 24/02/27,17:27:07,00,08,1, 11.9,1,1, 2.780, 10545.727, 360.438, 52809.268 24/02/27,17:27:07,01,08,1, 11.9,1,1, 2.780, 10545.747, 360.409, 52809.283 24/02/27,17:27:07,02,08,1, 11.9,1,1, 2.780, 10545.743, 360.398, 52809.241 24/02/27,17:27:07,03,08,1, 11.9,1,1, 2.780, 10545.751, 360.384, 52809.244 24/02/27,17:27:07,04,08,1, 11.9,1,1, 2.780, 10545.736, 360.410, 52809.229 24/02/27,17:27:07,05,08,1, 11.9,1,1, 2.780, 10545.738, 360.395, 52809.250 24/02/27,17:27:07,06,08,1, 11.9,1,1, 2.780, 10545.773, 360.401, 52809.262 24/02/27,17:27:07,07,08,1, 11.9,1,1, 2.780, 10545.739, 360.385, 52809.223 24/02/27,17:27:07,08,08,1, 11.9,1,1, 2.780, 10545.735, 360.395, 52809.254 24/02/27,17:27:07,09,08,1, 11.9,1,1, 2.780, 10545.742, 360.372, 52809.181 24/02/27,17:27:07,10,08,1, 11.9,1,1, 2.780, 10545.746, 360.347, 52809.255 24/02/27,17:27:07,11,08,1, 11.9,1,1, 2.780, 10545.721, 360.382, 52809.214 24/02/27,17:27:07,12,08,1, 11.9,1,1, 2.780, 10545.732, 360.364, 52809.221 24/02/27,17:27:07,13,08,1, 11.9,1,1, 2.780, 10545.760, 360.361, 52809.150 24/02/27,17:27:07,14,08,1, 11.9,1,1, 2.780, 10545.742, 360.356, 52809.195 24/02/27,17:27:07,15,08,1, 11.9,1,1, 2.780, 10545.745, 360.354, 52809.228 24/02/27,17:27:07,16,08,1, 11.9,1,1, 2.780, 10545.739, 360.359, 52809.239 24/02/27,17:27:07,17,08,1, 11.9,1,1, 2.780, 10545.749, 360.357, 52809.181 24/02/27,17:27:07,18,08,1, 11.9,1,1, 2.780, 10545.743, 360.340, 52809.229 24/02/27,17:27:07,19,08,1, 11.9,1,1, 2.780, 10545.762, 360.370, 52809.211 24/02/27,17:27:08,00,08,1, 11.9,1,1, 2.782, 10545.760, 360.370, 52809.211 24/02/27,17:27:08,01,08,1, 11.9,1,1, 2.782, 10545.794, 360.343, 52809.254 24/02/27,17:27:08,02,08,1, 11.9,1,1, 2.782, 10545.742, 360.346, 52809.279 24/02/27,17:27:08,03,08,1, 11.9,1,1, 2.782, 10545.779, 360.373, 52809.213 24/02/27,17:27:08,04,08,1, 11.9,1,1, 2.782, 10545.758, 360.361, 52809.259 24/02/27,17:27:08,05,08,1, 11.9,1,1, 2.782, 10545.736, 360.343, 52809.202 24/02/27,17:27:08,06,08,1, 11.9,1,1, 2.782, 10545.747, 360.348, 52809.179 24/02/27,17:27:08,07,08,1, 11.9,1,1, 2.782, 10545.774, 360.331, 52809.196 24/02/27,17:27:08,08,08,1, 11.9,1,1, 2.782, 10545.767, 360.320, 52809.162 24/02/27,17:27:08,09,08,1, 11.9,1,1, 2.782, 10545.763, 360.328, 52809.220 24/02/27,17:27:08,10,08,1, 11.9,1,1, 2.782, 10545.770, 360.326, 52809.127 24/02/27,17:27:08,11,08,1, 11.9,1,1, 2.782, 10545.766, 360.330, 52809.137 24/02/27,17:27:08,12,08,1, 11.9,1,1, 2.782, 10545.774, 360.341, 52809.233 24/02/27,17:27:08,13,08,1, 11.9,1,1, 2.782, 10545.764, 360.337, 52809.150 24/02/27,17:27:08,14,08,1, 11.9,1,1, 2.782, 10545.764, 360.331, 52809.275 24/02/27,17:27:08,15,08,1, 11.9,1,1, 2.782, 10545.767, 360.318, 52809.119 24/02/27,17:27:08,16,08,1, 11.9,1,1, 2.782, 10545.771, 360.316, 52809.142 24/02/27,17:27:08,17,08,1, 11.9,1,1, 2.782, 10545.778, 360.306, 52809.182 24/02/27,17:27:08,18,08,1, 11.9,1,1, 2.782, 10545.790, 360.327, 52809.134 24/02/27,17:27:08,19,08,1, 11.9,1,1, 2.782, 10545.755, 360.313, 52809.225 24/02/27,17:27:09,00,07,1, 11.9,1,1, 2.782, 10545.752, 360.313, 52809.225 24/02/27,17:27:09,01,07,1, 11.9,1,1, 2.782, 10545.776, 360.316, 52809.142 24/02/27,17:27:09,02,07,1, 11.9,1,1, 2.782, 10545.779, 360.302, 52809.178 24/02/27,17:27:09,03,07,1, 11.9,1,1, 2.782, 10545.784, 360.321, 52809.180 24/02/27,17:27:09,04,07,1, 11.9,1,1, 2.782, 10545.781, 360.318, 52809.130 24/02/27,17:27:09,05,07,1, 11.9,1,1, 2.782, 10545.760, 360.303, 52809.147 24/02/27,17:27:09,06,07,1, 11.9,1,1, 2.782, 10545.762, 360.291, 52809.151 24/02/27,17:27:09,07,07,1, 11.9,1,1, 2.782, 10545.782, 360.309, 52809.169 24/02/27,17:27:09,08,07,1, 11.9,1,1, 2.782, 10545.745, 360.304, 52809.135 24/02/27,17:27:09,09,07,1, 11.9,1,1, 2.782, 10545.780, 360.302, 52809.167 24/02/27,17:27:09,10,07,1, 11.9,1,1, 2.782, 10545.778, 360.286, 52809.132 24/02/27,17:27:09,11,07,1, 11.9,1,1, 2.782, 10545.784, 360.281, 52809.122 24/02/27,17:27:09,12,07,1, 11.9,1,1, 2.782, 10545.794, 360.278, 52809.090 24/02/27,17:27:09,13,07,1, 11.9,1,1, 2.782, 10545.790, 360.269, 52809.133 24/02/27,17:27:09,14,07,1, 11.9,1,1, 2.782, 10545.762, 360.285, 52809.168 24/02/27,17:27:09,15,07,1, 11.9,1,1, 2.782, 10545.792, 360.269, 52809.100 24/02/27,17:27:09,16,07,1, 11.9,1,1, 2.782, 10545.816, 360.261, 52809.112 24/02/27,17:27:09,17,07,1, 11.9,1,1, 2.782, 10545.755, 360.281, 52809.160 24/02/27,17:27:09,18,07,1, 11.9,1,1, 2.782, 10545.795, 360.261, 52809.105 24/02/27,17:27:09,19,07,1, 11.9,1,1, 2.782, 10545.761, 360.273, 52809.115 24/02/27,17:27:10,00,07,1, 12.0,1,1, 2.780, 10545.760, 360.273, 52809.115 24/02/27,17:27:10,01,07,1, 12.0,1,1, 2.780, 10545.812, 360.263, 52809.113 24/02/27,17:27:10,02,07,1, 12.0,1,1, 2.780, 10545.790, 360.275, 52809.080 24/02/27,17:27:10,03,07,1, 12.0,1,1, 2.780, 10545.784, 360.281, 52809.197 24/02/27,17:27:10,04,07,1, 12.0,1,1, 2.780, 10545.778, 360.280, 52809.194 24/02/27,17:27:10,05,07,1, 12.0,1,1, 2.780, 10545.787, 360.264, 52809.102 24/02/27,17:27:10,06,07,1, 12.0,1,1, 2.780, 10545.791, 360.260, 52809.137 24/02/27,17:27:10,07,07,1, 12.0,1,1, 2.780, 10545.781, 360.262, 52809.165 24/02/27,17:27:10,08,07,1, 12.0,1,1, 2.780, 10545.783, 360.260, 52809.176 24/02/27,17:27:10,09,07,1, 12.0,1,1, 2.780, 10545.794, 360.229, 52809.086 24/02/27,17:27:10,10,07,1, 12.0,1,1, 2.780, 10545.774, 360.249, 52809.135 24/02/27,17:27:10,11,07,1, 12.0,1,1, 2.780, 10545.797, 360.223, 52809.176 24/02/27,17:27:10,12,07,1, 12.0,1,1, 2.780, 10545.767, 360.234, 52809.162 24/02/27,17:27:10,13,07,1, 12.0,1,1, 2.780, 10545.778, 360.223, 52809.082 24/02/27,17:27:10,14,07,1, 12.0,1,1, 2.780, 10545.803, 360.231, 52809.173 24/02/27,17:27:10,15,07,1, 12.0,1,1, 2.780, 10545.781, 360.239, 52809.125 24/02/27,17:27:10,16,07,1, 12.0,1,1, 2.780, 10545.768, 360.224, 52809.284 24/02/27,17:27:10,17,07,1, 12.0,1,1, 2.780, 10545.747, 360.243, 52809.039 24/02/27,17:27:10,18,07,1, 12.0,1,1, 2.780, 10545.777, 360.234, 52809.131 24/02/27,17:27:10,19,07,1, 12.0,1,1, 2.780, 10545.787, 360.240, 52809.140 24/02/27,17:27:11,00,08,1, 11.9,1,1, 2.781, 10545.785, 360.240, 52809.140 24/02/27,17:27:11,01,08,1, 11.9,1,1, 2.781, 10545.778, 360.204, 52809.171 24/02/27,17:27:11,02,08,1, 11.9,1,1, 2.781, 10545.796, 360.207, 52809.069 24/02/27,17:27:11,03,08,1, 11.9,1,1, 2.781, 10545.758, 360.213, 52809.170 24/02/27,17:27:11,04,08,1, 11.9,1,1, 2.781, 10545.783, 360.184, 52809.120 24/02/27,17:27:11,05,08,1, 11.9,1,1, 2.781, 10545.802, 360.190, 52809.122 24/02/27,17:27:11,06,08,1, 11.9,1,1, 2.781, 10545.770, 360.194, 52809.086 24/02/27,17:27:11,07,08,1, 11.9,1,1, 2.781, 10545.774, 360.193, 52809.096 24/02/27,17:27:11,08,08,1, 11.9,1,1, 2.781, 10545.771, 360.191, 52809.107 24/02/27,17:27:11,09,08,1, 11.9,1,1, 2.781, 10545.784, 360.194, 52809.133 24/02/27,17:27:11,10,08,1, 11.9,1,1, 2.781, 10545.763, 360.165, 52809.074 24/02/27,17:27:11,11,08,1, 11.9,1,1, 2.781, 10545.788, 360.188, 52809.121 24/02/27,17:27:11,12,08,1, 11.9,1,1, 2.781, 10545.774, 360.188, 52809.071 24/02/27,17:27:11,13,08,1, 11.9,1,1, 2.781, 10545.784, 360.166, 52809.065 24/02/27,17:27:11,14,08,1, 11.9,1,1, 2.781, 10545.785, 360.160, 52809.057 24/02/27,17:27:11,15,08,1, 11.9,1,1, 2.781, 10545.790, 360.160, 52809.104 24/02/27,17:27:11,16,08,1, 11.9,1,1, 2.781, 10545.783, 360.161, 52809.142 24/02/27,17:27:11,17,08,1, 11.9,1,1, 2.781, 10545.784, 360.175, 52809.127 24/02/27,17:27:11,18,08,1, 11.9,1,1, 2.781, 10545.804, 360.186, 52809.132 24/02/27,17:27:11,19,08,1, 11.9,1,1, 2.781, 10545.800, 360.172, 52809.079 24/02/27,17:27:12,00,08,1, 11.9,1,1, 2.778, 10545.794, 360.172, 52809.079 24/02/27,17:27:12,01,08,1, 11.9,1,1, 2.778, 10545.796, 360.143, 52809.051 24/02/27,17:27:12,02,08,1, 11.9,1,1, 2.778, 10545.806, 360.157, 52809.190 24/02/27,17:27:12,03,08,1, 11.9,1,1, 2.778, 10545.771, 360.135, 52809.085 24/02/27,17:27:12,04,08,1, 11.9,1,1, 2.778, 10545.802, 360.132, 52809.097 24/02/27,17:27:12,05,08,1, 11.9,1,1, 2.778, 10545.787, 360.157, 52809.100 24/02/27,17:27:12,06,08,1, 11.9,1,1, 2.778, 10545.792, 360.150, 52809.074 24/02/27,17:27:12,07,08,1, 11.9,1,1, 2.778, 10545.790, 360.156, 52809.035 24/02/27,17:27:12,08,08,1, 11.9,1,1, 2.778, 10545.809, 360.153, 52809.044 24/02/27,17:27:12,09,08,1, 11.9,1,1, 2.778, 10545.782, 360.119, 52809.044 24/02/27,17:27:12,10,08,1, 11.9,1,1, 2.778, 10545.791, 360.166, 52809.104 24/02/27,17:27:12,11,08,1, 11.9,1,1, 2.778, 10545.777, 360.125, 52809.067 24/02/27,17:27:12,12,08,1, 11.9,1,1, 2.778, 10545.780, 360.137, 52809.080 24/02/27,17:27:12,13,08,1, 11.9,1,1, 2.778, 10545.778, 360.128, 52809.092 24/02/27,17:27:12,14,08,1, 11.9,1,1, 2.778, 10545.771, 360.136, 52809.094 24/02/27,17:27:12,15,08,1, 11.9,1,1, 2.778, 10545.805, 360.114, 52809.078 24/02/27,17:27:12,16,08,1, 11.9,1,1, 2.778, 10545.803, 360.120, 52809.090 24/02/27,17:27:12,17,08,1, 11.9,1,1, 2.778, 10545.806, 360.124, 52809.059 24/02/27,17:27:12,18,08,1, 11.9,1,1, 2.778, 10545.780, 360.110, 52809.004 24/02/27,17:27:12,19,08,1, 11.9,1,1, 2.778, 10545.800, 360.148, 52809.107 24/02/27,17:27:13,00,07,1, 11.9,1,1, 2.778, 10545.794, 360.148, 52809.107 24/02/27,17:27:13,01,07,1, 11.9,1,1, 2.778, 10545.816, 360.143, 52809.090 24/02/27,17:27:13,02,07,1, 11.9,1,1, 2.778, 10545.784, 360.122, 52809.108 24/02/27,17:27:13,03,07,1, 11.9,1,1, 2.778, 10545.783, 360.106, 52809.033 24/02/27,17:27:13,04,07,1, 11.9,1,1, 2.778, 10545.782, 360.120, 52809.071 24/02/27,17:27:13,05,07,1, 11.9,1,1, 2.778, 10545.800, 360.094, 52809.032 24/02/27,17:27:13,06,07,1, 11.9,1,1, 2.778, 10545.805, 360.134, 52809.119 24/02/27,17:27:13,07,07,1, 11.9,1,1, 2.778, 10545.808, 360.102, 52809.067 24/02/27,17:27:13,08,07,1, 11.9,1,1, 2.778, 10545.789, 360.115, 52809.085 24/02/27,17:27:13,09,07,1, 11.9,1,1, 2.778, 10545.806, 360.097, 52808.952 24/02/27,17:27:13,10,07,1, 11.9,1,1, 2.778, 10545.805, 360.129, 52809.054 24/02/27,17:27:13,11,07,1, 11.9,1,1, 2.778, 10545.785, 360.116, 52809.020 24/02/27,17:27:13,12,07,1, 11.9,1,1, 2.778, 10545.789, 360.119, 52809.073 24/02/27,17:27:13,13,07,1, 11.9,1,1, 2.778, 10545.806, 360.095, 52809.094 24/02/27,17:27:13,14,07,1, 11.9,1,1, 2.778, 10545.802, 360.103, 52809.085 24/02/27,17:27:13,15,07,1, 11.9,1,1, 2.778, 10545.794, 360.101, 52809.094 24/02/27,17:27:13,16,07,1, 11.9,1,1, 2.778, 10545.802, 360.109, 52809.053 24/02/27,17:27:13,17,07,1, 11.9,1,1, 2.778, 10545.822, 360.101, 52809.016 24/02/27,17:27:13,18,07,1, 11.9,1,1, 2.778, 10545.803, 360.113, 52808.979 24/02/27,17:27:13,19,07,1, 11.9,1,1, 2.778, 10545.795, 360.068, 52808.976 24/02/27,17:27:14,00,07,1, 11.9,1,1, 2.779, 10545.794, 360.068, 52808.976 24/02/27,17:27:14,01,07,1, 11.9,1,1, 2.779, 10545.782, 360.091, 52809.013 24/02/27,17:27:14,02,07,1, 11.9,1,1, 2.779, 10545.800, 360.085, 52809.077 24/02/27,17:27:14,03,07,1, 11.9,1,1, 2.779, 10545.755, 360.101, 52809.158 24/02/27,17:27:14,04,07,1, 11.9,1,1, 2.779, 10545.776, 360.099, 52809.018 24/02/27,17:27:14,05,07,1, 11.9,1,1, 2.779, 10545.816, 360.072, 52809.007 24/02/27,17:27:14,06,07,1, 11.9,1,1, 2.779, 10545.809, 360.063, 52808.996 24/02/27,17:27:14,07,07,1, 11.9,1,1, 2.779, 10545.814, 360.069, 52809.020 24/02/27,17:27:14,08,07,1, 11.9,1,1, 2.779, 10545.793, 360.039, 52809.006 24/02/27,17:27:14,09,07,1, 11.9,1,1, 2.779, 10545.801, 360.067, 52808.949 24/02/27,17:27:14,10,07,1, 11.9,1,1, 2.779, 10545.791, 360.076, 52809.026 24/02/27,17:27:14,11,07,1, 11.9,1,1, 2.779, 10545.768, 360.047, 52808.963 24/02/27,17:27:14,12,07,1, 11.9,1,1, 2.779, 10545.799, 360.069, 52809.023 24/02/27,17:27:14,13,07,1, 11.9,1,1, 2.779, 10545.795, 360.063, 52809.079 24/02/27,17:27:14,14,07,1, 11.9,1,1, 2.779, 10545.801, 360.072, 52808.988 24/02/27,17:27:14,15,07,1, 11.9,1,1, 2.779, 10545.796, 360.044, 52808.986 24/02/27,17:27:14,16,07,1, 11.9,1,1, 2.779, 10545.772, 360.047, 52809.016 24/02/27,17:27:14,17,07,1, 11.9,1,1, 2.779, 10545.785, 360.056, 52808.926 24/02/27,17:27:14,18,07,1, 11.9,1,1, 2.779, 10545.780, 360.053, 52809.008 24/02/27,17:27:14,19,07,1, 11.9,1,1, 2.779, 10545.782, 360.082, 52809.023 24/02/27,17:27:15,00,07,1, 11.9,1,1, 2.779, 10545.777, 360.082, 52809.023 24/02/27,17:27:15,01,07,1, 11.9,1,1, 2.779, 10545.788, 360.090, 52809.029 24/02/27,17:27:15,02,07,1, 11.9,1,1, 2.779, 10545.805, 360.055, 52809.014 24/02/27,17:27:15,03,07,1, 11.9,1,1, 2.779, 10545.784, 360.047, 52808.963 24/02/27,17:27:15,04,07,1, 11.9,1,1, 2.779, 10545.803, 360.049, 52808.979 24/02/27,17:27:15,05,07,1, 11.9,1,1, 2.779, 10545.774, 360.055, 52808.985 24/02/27,17:27:15,06,07,1, 11.9,1,1, 2.779, 10545.805, 360.036, 52808.942 24/02/27,17:27:15,07,07,1, 11.9,1,1, 2.779, 10545.778, 360.045, 52808.993 24/02/27,17:27:15,08,07,1, 11.9,1,1, 2.779, 10545.791, 360.027, 52808.912 24/02/27,17:27:15,09,07,1, 11.9,1,1, 2.779, 10545.783, 360.030, 52808.922 24/02/27,17:27:15,10,07,1, 11.9,1,1, 2.779, 10545.777, 360.018, 52808.989 24/02/27,17:27:15,11,07,1, 11.9,1,1, 2.779, 10545.805, 360.023, 52808.948 24/02/27,17:27:15,12,07,1, 11.9,1,1, 2.779, 10545.781, 360.035, 52808.823 24/02/27,17:27:15,13,07,1, 11.9,1,1, 2.779, 10545.804, 360.027, 52809.044 24/02/27,17:27:15,14,07,1, 11.9,1,1, 2.779, 10545.789, 360.035, 52808.954 24/02/27,17:27:15,15,07,1, 11.9,1,1, 2.779, 10545.789, 360.005, 52808.990 24/02/27,17:27:15,16,07,1, 11.9,1,1, 2.779, 10545.786, 360.016, 52808.983 24/02/27,17:27:15,17,07,1, 11.9,1,1, 2.779, 10545.778, 359.997, 52808.956 24/02/27,17:27:15,18,07,1, 11.9,1,1, 2.779, 10545.809, 360.011, 52808.982 24/02/27,17:27:15,19,07,1, 11.9,1,1, 2.779, 10545.809, 360.023, 52809.023 24/02/27,17:27:16,00,07,1, 11.9,1,1, 2.781, 10545.802, 360.023, 52809.023 24/02/27,17:27:16,01,07,1, 11.9,1,1, 2.781, 10545.786, 360.048, 52809.027 24/02/27,17:27:16,02,07,1, 11.9,1,1, 2.781, 10545.790, 360.004, 52808.922 24/02/27,17:27:16,03,07,1, 11.9,1,1, 2.781, 10545.783, 360.041, 52808.988 24/02/27,17:27:16,04,07,1, 11.9,1,1, 2.781, 10545.803, 360.001, 52808.962 24/02/27,17:27:16,05,07,1, 11.9,1,1, 2.781, 10545.821, 360.009, 52809.009 24/02/27,17:27:16,06,07,1, 11.9,1,1, 2.781, 10545.785, 360.015, 52808.982 24/02/27,17:27:16,07,07,1, 11.9,1,1, 2.781, 10545.811, 360.005, 52808.955 24/02/27,17:27:16,08,07,1, 11.9,1,1, 2.781, 10545.798, 359.967, 52808.994 24/02/27,17:27:16,09,07,1, 11.9,1,1, 2.781, 10545.776, 359.976, 52808.941 24/02/27,17:27:16,10,07,1, 11.9,1,1, 2.781, 10545.823, 359.990, 52808.943 24/02/27,17:27:16,11,07,1, 11.9,1,1, 2.781, 10545.805, 359.983, 52808.938 24/02/27,17:27:16,12,07,1, 11.9,1,1, 2.781, 10545.808, 359.986, 52808.878 24/02/27,17:27:16,13,07,1, 11.9,1,1, 2.781, 10545.829, 359.977, 52809.041 24/02/27,17:27:16,14,07,1, 11.9,1,1, 2.781, 10545.826, 359.967, 52808.912 24/02/27,17:27:16,15,07,1, 11.9,1,1, 2.781, 10545.813, 359.975, 52808.942 24/02/27,17:27:16,16,07,1, 11.9,1,1, 2.781, 10545.788, 359.994, 52808.952 24/02/27,17:27:16,17,07,1, 11.9,1,1, 2.781, 10545.813, 359.987, 52809.015 24/02/27,17:27:16,18,07,1, 11.9,1,1, 2.781, 10545.793, 359.951, 52808.952 24/02/27,17:27:16,19,07,1, 11.9,1,1, 2.781, 10545.796, 359.958, 52808.993 24/02/27,17:27:17,00,08,1, 11.8,1,1, 2.784, 10545.794, 359.958, 52808.993 24/02/27,17:27:17,01,08,1, 11.8,1,1, 2.784, 10545.796, 359.965, 52808.962 24/02/27,17:27:17,02,08,1, 11.8,1,1, 2.784, 10545.789, 359.972, 52809.008 24/02/27,17:27:17,03,08,1, 11.8,1,1, 2.784, 10545.822, 359.969, 52808.974 24/02/27,17:27:17,04,08,1, 11.8,1,1, 2.784, 10545.796, 359.965, 52808.981 24/02/27,17:27:17,05,08,1, 11.8,1,1, 2.784, 10545.804, 359.952, 52808.919 24/02/27,17:27:17,06,08,1, 11.8,1,1, 2.784, 10545.791, 359.955, 52808.938 24/02/27,17:27:17,07,08,1, 11.8,1,1, 2.784, 10545.802, 359.969, 52808.922 24/02/27,17:27:17,08,08,1, 11.8,1,1, 2.784, 10545.786, 359.953, 52808.918 24/02/27,17:27:17,09,08,1, 11.8,1,1, 2.784, 10545.808, 359.988, 52808.967 24/02/27,17:27:17,10,08,1, 11.8,1,1, 2.784, 10545.807, 359.965, 52808.969 24/02/27,17:27:17,11,08,1, 11.8,1,1, 2.784, 10545.788, 359.956, 52808.939 24/02/27,17:27:17,12,08,1, 11.8,1,1, 2.784, 10545.791, 359.947, 52808.936 24/02/27,17:27:17,13,08,1, 11.8,1,1, 2.784, 10545.794, 359.936, 52808.980 24/02/27,17:27:17,14,08,1, 11.8,1,1, 2.784, 10545.775, 359.932, 52808.986 24/02/27,17:27:17,15,08,1, 11.8,1,1, 2.784, 10545.798, 359.940, 52808.931 24/02/27,17:27:17,16,08,1, 11.8,1,1, 2.784, 10545.783, 359.942, 52808.942 24/02/27,17:27:17,17,08,1, 11.8,1,1, 2.784, 10545.799, 359.946, 52808.965 24/02/27,17:27:17,18,08,1, 11.8,1,1, 2.784, 10545.804, 359.926, 52808.945 24/02/27,17:27:17,19,08,1, 11.8,1,1, 2.784, 10545.800, 359.923, 52808.678 24/02/27,17:27:18,00,08,1, 11.9,1,1, 2.781, 10545.794, 359.923, 52808.678 24/02/27,17:27:18,01,08,1, 11.9,1,1, 2.781, 10545.783, 359.935, 52808.948 24/02/27,17:27:18,02,08,1, 11.9,1,1, 2.781, 10545.791, 359.935, 52808.977 24/02/27,17:27:18,03,08,1, 11.9,1,1, 2.781, 10545.791, 359.925, 52808.896 24/02/27,17:27:18,04,08,1, 11.9,1,1, 2.781, 10545.797, 359.931, 52808.936 24/02/27,17:27:18,05,08,1, 11.9,1,1, 2.781, 10545.783, 359.922, 52808.957 24/02/27,17:27:18,06,08,1, 11.9,1,1, 2.781, 10545.780, 359.920, 52808.928 24/02/27,17:27:18,07,08,1, 11.9,1,1, 2.781, 10545.793, 359.940, 52808.931 24/02/27,17:27:18,08,08,1, 11.9,1,1, 2.781, 10545.781, 359.937, 52808.916 24/02/27,17:27:18,09,08,1, 11.9,1,1, 2.781, 10545.775, 359.925, 52808.862 24/02/27,17:27:18,10,08,1, 11.9,1,1, 2.781, 10545.774, 359.914, 52808.886 24/02/27,17:27:18,11,08,1, 11.9,1,1, 2.781, 10545.779, 359.943, 52808.896 24/02/27,17:27:18,12,08,1, 11.9,1,1, 2.781, 10545.778, 359.920, 52808.922 24/02/27,17:27:18,13,08,1, 11.9,1,1, 2.781, 10545.776, 359.940, 52808.877 24/02/27,17:27:18,14,08,1, 11.9,1,1, 2.781, 10545.794, 359.956, 52808.944 24/02/27,17:27:18,15,08,1, 11.9,1,1, 2.781, 10545.781, 359.930, 52808.967 24/02/27,17:27:18,16,08,1, 11.9,1,1, 2.781, 10545.793, 359.941, 52808.917 24/02/27,17:27:18,17,08,1, 11.9,1,1, 2.781, 10545.784, 359.954, 52808.981 24/02/27,17:27:18,18,08,1, 11.9,1,1, 2.781, 10545.809, 359.921, 52808.945 24/02/27,17:27:18,19,08,1, 11.9,1,1, 2.781, 10545.781, 359.905, 52808.909 24/02/27,17:27:19,00,08,1, 12.0,1,1, 2.782, 10545.777, 359.905, 52808.909 24/02/27,17:27:19,01,08,1, 12.0,1,1, 2.782, 10545.782, 359.920, 52808.901 24/02/27,17:27:19,02,08,1, 12.0,1,1, 2.782, 10545.798, 359.911, 52808.962 24/02/27,17:27:19,03,08,1, 12.0,1,1, 2.782, 10545.794, 359.893, 52808.906 24/02/27,17:27:19,04,08,1, 12.0,1,1, 2.782, 10545.797, 359.917, 52808.872 24/02/27,17:27:19,05,08,1, 12.0,1,1, 2.782, 10545.777, 359.926, 52808.844 24/02/27,17:27:19,06,08,1, 12.0,1,1, 2.782, 10545.780, 359.911, 52808.917 24/02/27,17:27:19,07,08,1, 12.0,1,1, 2.782, 10545.792, 359.903, 52808.821 24/02/27,17:27:19,08,08,1, 12.0,1,1, 2.782, 10545.792, 359.913, 52808.853 24/02/27,17:27:19,09,08,1, 12.0,1,1, 2.782, 10545.792, 359.910, 52808.822 24/02/27,17:27:19,10,08,1, 12.0,1,1, 2.782, 10545.775, 359.924, 52808.838 24/02/27,17:27:19,11,08,1, 12.0,1,1, 2.782, 10545.813, 359.926, 52808.914 24/02/27,17:27:19,12,08,1, 12.0,1,1, 2.782, 10545.798, 359.896, 52808.840 24/02/27,17:27:19,13,08,1, 12.0,1,1, 2.782, 10545.765, 359.914, 52808.914 24/02/27,17:27:19,14,08,1, 12.0,1,1, 2.782, 10545.783, 359.901, 52808.863 24/02/27,17:27:19,15,08,1, 12.0,1,1, 2.782, 10545.801, 359.898, 52808.917 24/02/27,17:27:19,16,08,1, 12.0,1,1, 2.782, 10545.787, 359.889, 52808.881 24/02/27,17:27:19,17,08,1, 12.0,1,1, 2.782, 10545.784, 359.905, 52808.841 24/02/27,17:27:19,18,08,1, 12.0,1,1, 2.782, 10545.798, 359.896, 52808.947 24/02/27,17:27:19,19,08,1, 12.0,1,1, 2.782, 10545.816, 359.884, 52808.842 24/02/27,17:27:20,00,08,1, 12.0,1,1, 2.784, 10545.810, 359.884, 52808.842 24/02/27,17:27:20,01,08,1, 12.0,1,1, 2.784, 10545.792, 359.916, 52808.799 24/02/27,17:27:20,02,08,1, 12.0,1,1, 2.784, 10545.811, 359.895, 52808.838 24/02/27,17:27:20,03,08,1, 12.0,1,1, 2.784, 10545.790, 359.871, 52808.840 24/02/27,17:27:20,04,08,1, 12.0,1,1, 2.784, 10545.808, 359.898, 52808.951 24/02/27,17:27:20,05,08,1, 12.0,1,1, 2.784, 10545.789, 359.872, 52808.813 24/02/27,17:27:20,06,08,1, 12.0,1,1, 2.784, 10545.795, 359.841, 52808.867 24/02/27,17:27:20,07,08,1, 12.0,1,1, 2.784, 10545.813, 359.880, 52808.823 24/02/27,17:27:20,08,08,1, 12.0,1,1, 2.784, 10545.793, 359.867, 52808.811 24/02/27,17:27:20,09,08,1, 12.0,1,1, 2.784, 10545.786, 359.876, 52808.840 24/02/27,17:27:20,10,08,1, 12.0,1,1, 2.784, 10545.817, 359.852, 52808.809 24/02/27,17:27:20,11,08,1, 12.0,1,1, 2.784, 10545.797, 359.864, 52808.892 24/02/27,17:27:20,12,08,1, 12.0,1,1, 2.784, 10545.809, 359.872, 52808.886 24/02/27,17:27:20,13,08,1, 12.0,1,1, 2.784, 10545.794, 359.849, 52808.820 24/02/27,17:27:20,14,08,1, 12.0,1,1, 2.784, 10545.804, 359.870, 52808.868 24/02/27,17:27:20,15,08,1, 12.0,1,1, 2.784, 10545.798, 359.879, 52808.906 24/02/27,17:27:20,16,08,1, 12.0,1,1, 2.784, 10545.796, 359.843, 52808.817 24/02/27,17:27:20,17,08,1, 12.0,1,1, 2.784, 10545.814, 359.885, 52808.916 24/02/27,17:27:20,18,08,1, 12.0,1,1, 2.784, 10545.786, 359.882, 52808.922 24/02/27,17:27:20,19,08,1, 12.0,1,1, 2.784, 10545.790, 359.858, 52808.877 24/02/27,17:27:21,00,08,1, 11.9,1,1, 2.781, 10545.785, 359.858, 52808.877 24/02/27,17:27:21,01,08,1, 11.9,1,1, 2.781, 10545.784, 359.864, 52808.895 24/02/27,17:27:21,02,08,1, 11.9,1,1, 2.781, 10545.791, 359.839, 52808.841 24/02/27,17:27:21,03,08,1, 11.9,1,1, 2.781, 10545.780, 359.844, 52808.825 24/02/27,17:27:21,04,08,1, 11.9,1,1, 2.781, 10545.804, 359.878, 52808.870 24/02/27,17:27:21,05,08,1, 11.9,1,1, 2.781, 10545.810, 359.853, 52808.861 24/02/27,17:27:21,06,08,1, 11.9,1,1, 2.781, 10545.783, 359.856, 52808.893 24/02/27,17:27:21,07,08,1, 11.9,1,1, 2.781, 10545.786, 359.836, 52808.903 24/02/27,17:27:21,08,08,1, 11.9,1,1, 2.781, 10545.787, 359.843, 52808.813 24/02/27,17:27:21,09,08,1, 11.9,1,1, 2.781, 10545.815, 359.848, 52808.781 24/02/27,17:27:21,10,08,1, 11.9,1,1, 2.781, 10545.767, 359.824, 52808.717 24/02/27,17:27:21,11,08,1, 11.9,1,1, 2.781, 10545.792, 359.847, 52808.657 24/02/27,17:27:21,12,08,1, 11.9,1,1, 2.781, 10545.798, 359.881, 52808.834 24/02/27,17:27:21,13,08,1, 11.9,1,1, 2.781, 10545.790, 359.841, 52808.845 24/02/27,17:27:21,14,08,1, 11.9,1,1, 2.781, 10545.804, 359.864, 52808.871 24/02/27,17:27:21,15,08,1, 11.9,1,1, 2.781, 10545.797, 359.837, 52808.861 24/02/27,17:27:21,16,08,1, 11.9,1,1, 2.781, 10545.794, 359.841, 52808.797 24/02/27,17:27:21,17,08,1, 11.9,1,1, 2.781, 10545.813, 359.844, 52808.757 24/02/27,17:27:21,18,08,1, 11.9,1,1, 2.781, 10545.805, 359.846, 52808.853 24/02/27,17:27:21,19,08,1, 11.9,1,1, 2.781, 10545.794, 359.830, 52808.882 24/02/27,17:27:22,00,08,1, 11.9,1,1, 2.780, 10545.794, 359.830, 52808.882 24/02/27,17:27:22,01,08,1, 11.9,1,1, 2.780, 10545.801, 359.823, 52808.845 24/02/27,17:27:22,02,08,1, 11.9,1,1, 2.780, 10545.800, 359.822, 52808.791 24/02/27,17:27:22,03,08,1, 11.9,1,1, 2.780, 10545.784, 359.828, 52808.817 24/02/27,17:27:22,04,08,1, 11.9,1,1, 2.780, 10545.797, 359.840, 52808.825 24/02/27,17:27:22,05,08,1, 11.9,1,1, 2.780, 10545.800, 359.813, 52808.786 24/02/27,17:27:22,06,08,1, 11.9,1,1, 2.780, 10545.809, 359.814, 52808.774 24/02/27,17:27:22,07,08,1, 11.9,1,1, 2.780, 10545.805, 359.800, 52808.787 24/02/27,17:27:22,08,08,1, 11.9,1,1, 2.780, 10545.799, 359.799, 52808.807 24/02/27,17:27:22,09,08,1, 11.9,1,1, 2.780, 10545.797, 359.825, 52808.774 24/02/27,17:27:22,10,08,1, 11.9,1,1, 2.780, 10545.794, 359.817, 52808.786 24/02/27,17:27:22,11,08,1, 11.9,1,1, 2.780, 10545.803, 359.838, 52808.868 24/02/27,17:27:22,12,08,1, 11.9,1,1, 2.780, 10545.784, 359.823, 52808.838 24/02/27,17:27:22,13,08,1, 11.9,1,1, 2.780, 10545.796, 359.810, 52808.821 24/02/27,17:27:22,14,08,1, 11.9,1,1, 2.780, 10545.828, 359.813, 52808.843 24/02/27,17:27:22,15,08,1, 11.9,1,1, 2.780, 10545.792, 359.786, 52808.541 24/02/27,17:27:22,16,08,1, 11.9,1,1, 2.780, 10545.782, 359.818, 52808.861 24/02/27,17:27:22,17,08,1, 11.9,1,1, 2.780, 10545.789, 359.823, 52808.857 24/02/27,17:27:22,18,08,1, 11.9,1,1, 2.780, 10545.767, 359.795, 52808.838 24/02/27,17:27:22,19,08,1, 11.9,1,1, 2.780, 10545.813, 359.803, 52808.728 24/02/27,17:27:23,00,08,1, 11.9,1,1, 2.785, 10545.810, 359.803, 52808.728 24/02/27,17:27:23,01,08,1, 11.9,1,1, 2.785, 10545.809, 359.812, 52808.782 24/02/27,17:27:23,02,08,1, 11.9,1,1, 2.785, 10545.832, 359.780, 52808.821 24/02/27,17:27:23,03,08,1, 11.9,1,1, 2.785, 10545.794, 359.795, 52808.762 24/02/27,17:27:23,04,08,1, 11.9,1,1, 2.785, 10545.827, 359.812, 52808.748 24/02/27,17:27:23,05,08,1, 11.9,1,1, 2.785, 10545.816, 359.790, 52808.805 24/02/27,17:27:23,06,08,1, 11.9,1,1, 2.785, 10545.826, 359.784, 52808.741 24/02/27,17:27:23,07,08,1, 11.9,1,1, 2.785, 10545.832, 359.787, 52808.788 24/02/27,17:27:23,08,08,1, 11.9,1,1, 2.785, 10545.820, 359.795, 52808.763 24/02/27,17:27:23,09,08,1, 11.9,1,1, 2.785, 10545.813, 359.794, 52808.712 24/02/27,17:27:23,10,08,1, 11.9,1,1, 2.785, 10545.827, 359.806, 52808.732 24/02/27,17:27:23,11,08,1, 11.9,1,1, 2.785, 10545.806, 359.813, 52808.775 24/02/27,17:27:23,12,08,1, 11.9,1,1, 2.785, 10545.840, 359.822, 52808.805 24/02/27,17:27:23,13,08,1, 11.9,1,1, 2.785, 10545.822, 359.796, 52808.804 24/02/27,17:27:23,14,08,1, 11.9,1,1, 2.785, 10545.829, 359.775, 52808.732 24/02/27,17:27:23,15,08,1, 11.9,1,1, 2.785, 10545.811, 359.795, 52808.748 24/02/27,17:27:23,16,08,1, 11.9,1,1, 2.785, 10545.824, 359.788, 52808.721 24/02/27,17:27:23,17,08,1, 11.9,1,1, 2.785, 10545.818, 359.784, 52808.822 24/02/27,17:27:23,18,08,1, 11.9,1,1, 2.785, 10545.812, 359.805, 52808.789 24/02/27,17:27:23,19,08,1, 11.9,1,1, 2.785, 10545.837, 359.778, 52808.726 24/02/27,17:27:24,00,08,1, 11.9,1,1, 2.781, 10545.835, 359.778, 52808.726 24/02/27,17:27:24,01,08,1, 11.9,1,1, 2.781, 10545.813, 359.801, 52808.807 24/02/27,17:27:24,02,08,1, 11.9,1,1, 2.781, 10545.813, 359.769, 52808.760 24/02/27,17:27:24,03,08,1, 11.9,1,1, 2.781, 10545.801, 359.786, 52808.830 24/02/27,17:27:24,04,08,1, 11.9,1,1, 2.781, 10545.822, 359.793, 52808.794 24/02/27,17:27:24,05,08,1, 11.9,1,1, 2.781, 10545.835, 359.765, 52808.752 24/02/27,17:27:24,06,08,1, 11.9,1,1, 2.781, 10545.825, 359.778, 52808.691 24/02/27,17:27:24,07,08,1, 11.9,1,1, 2.781, 10545.828, 359.780, 52808.789 24/02/27,17:27:24,08,08,1, 11.9,1,1, 2.781, 10545.826, 359.743, 52808.781 24/02/27,17:27:24,09,08,1, 11.9,1,1, 2.781, 10545.803, 359.785, 52808.765 24/02/27,17:27:24,10,08,1, 11.9,1,1, 2.781, 10545.840, 359.768, 52808.819 24/02/27,17:27:24,11,08,1, 11.9,1,1, 2.781, 10545.827, 359.762, 52808.754 24/02/27,17:27:24,12,08,1, 11.9,1,1, 2.781, 10545.813, 359.757, 52808.718 24/02/27,17:27:24,13,08,1, 11.9,1,1, 2.781, 10545.829, 359.740, 52808.715 24/02/27,17:27:24,14,08,1, 11.9,1,1, 2.781, 10545.841, 359.754, 52808.723 24/02/27,17:27:24,15,08,1, 11.9,1,1, 2.781, 10545.822, 359.758, 52808.698 24/02/27,17:27:24,16,08,1, 11.9,1,1, 2.781, 10545.835, 359.751, 52808.798 24/02/27,17:27:24,17,08,1, 11.9,1,1, 2.781, 10545.816, 359.776, 52808.744 24/02/27,17:27:24,18,08,1, 11.9,1,1, 2.781, 10545.843, 359.777, 52808.700 24/02/27,17:27:24,19,08,1, 11.9,1,1, 2.781, 10545.827, 359.752, 52808.735 24/02/27,17:27:25,00,08,1, 11.9,1,1, 2.782, 10545.819, 359.752, 52808.735 24/02/27,17:27:25,01,08,1, 11.9,1,1, 2.782, 10545.832, 359.746, 52808.762 24/02/27,17:27:25,02,08,1, 11.9,1,1, 2.782, 10545.825, 359.741, 52808.793 24/02/27,17:27:25,03,08,1, 11.9,1,1, 2.782, 10545.851, 359.751, 52808.790 24/02/27,17:27:25,04,08,1, 11.9,1,1, 2.782, 10545.840, 359.760, 52808.723 24/02/27,17:27:25,05,08,1, 11.9,1,1, 2.782, 10545.837, 359.755, 52808.768 24/02/27,17:27:25,06,08,1, 11.9,1,1, 2.782, 10545.842, 359.745, 52808.780 24/02/27,17:27:25,07,08,1, 11.9,1,1, 2.782, 10545.828, 359.748, 52808.677 24/02/27,17:27:25,08,08,1, 11.9,1,1, 2.782, 10545.855, 359.749, 52808.748 24/02/27,17:27:25,09,08,1, 11.9,1,1, 2.782, 10545.825, 359.751, 52808.761 24/02/27,17:27:25,10,08,1, 11.9,1,1, 2.782, 10545.837, 359.737, 52808.694 24/02/27,17:27:25,11,08,1, 11.9,1,1, 2.782, 10545.835, 359.765, 52808.764 24/02/27,17:27:25,12,08,1, 11.9,1,1, 2.782, 10545.850, 359.772, 52808.783 24/02/27,17:27:25,13,08,1, 11.9,1,1, 2.782, 10545.826, 359.755, 52808.760 24/02/27,17:27:25,14,08,1, 11.9,1,1, 2.782, 10545.821, 359.736, 52808.790 24/02/27,17:27:25,15,08,1, 11.9,1,1, 2.782, 10545.828, 359.718, 52808.687 24/02/27,17:27:25,16,08,1, 11.9,1,1, 2.782, 10545.843, 359.717, 52808.744 24/02/27,17:27:25,17,08,1, 11.9,1,1, 2.782, 10545.849, 359.718, 52808.699 24/02/27,17:27:25,18,08,1, 11.9,1,1, 2.782, 10545.835, 359.728, 52808.761 24/02/27,17:27:25,19,08,1, 11.9,1,1, 2.782, 10545.863, 359.747, 52808.733 24/02/27,17:27:26,00,08,1, 11.9,1,1, 2.779, 10545.861, 359.747, 52808.733 24/02/27,17:27:26,01,08,1, 11.9,1,1, 2.779, 10545.850, 359.729, 52808.728 24/02/27,17:27:26,02,08,1, 11.9,1,1, 2.779, 10545.834, 359.734, 52808.701 24/02/27,17:27:26,03,08,1, 11.9,1,1, 2.779, 10545.838, 359.732, 52808.781 24/02/27,17:27:26,04,08,1, 11.9,1,1, 2.779, 10545.851, 359.721, 52808.748 24/02/27,17:27:26,05,08,1, 11.9,1,1, 2.779, 10545.855, 359.741, 52808.748 24/02/27,17:27:26,06,08,1, 11.9,1,1, 2.779, 10545.847, 359.704, 52808.732 24/02/27,17:27:26,07,08,1, 11.9,1,1, 2.779, 10545.850, 359.715, 52808.693 24/02/27,17:27:26,08,08,1, 11.9,1,1, 2.779, 10545.844, 359.716, 52808.762 24/02/27,17:27:26,09,08,1, 11.9,1,1, 2.779, 10545.861, 359.726, 52808.700 24/02/27,17:27:26,10,08,1, 11.9,1,1, 2.779, 10545.841, 359.734, 52808.746 24/02/27,17:27:26,11,08,1, 11.9,1,1, 2.779, 10545.835, 359.710, 52808.655 24/02/27,17:27:26,12,08,1, 11.9,1,1, 2.779, 10545.843, 359.733, 52808.664 24/02/27,17:27:26,13,08,1, 11.9,1,1, 2.779, 10545.836, 359.719, 52808.692 24/02/27,17:27:26,14,08,1, 11.9,1,1, 2.779, 10545.850, 359.723, 52808.719 24/02/27,17:27:26,15,08,1, 11.9,1,1, 2.779, 10545.841, 359.757, 52808.726 24/02/27,17:27:26,16,08,1, 11.9,1,1, 2.779, 10545.847, 359.739, 52808.777 24/02/27,17:27:26,17,08,1, 11.9,1,1, 2.779, 10545.868, 359.716, 52808.716 24/02/27,17:27:26,18,08,1, 11.9,1,1, 2.779, 10545.850, 359.700, 52808.710 24/02/27,17:27:26,19,08,1, 11.9,1,1, 2.779, 10545.836, 359.727, 52808.685 24/02/27,17:27:27,00,08,1, 11.9,1,1, 2.779, 10545.835, 359.727, 52808.685 24/02/27,17:27:27,01,08,1, 11.9,1,1, 2.779, 10545.837, 359.710, 52808.639 24/02/27,17:27:27,02,08,1, 11.9,1,1, 2.779, 10545.856, 359.712, 52808.715 24/02/27,17:27:27,03,08,1, 11.9,1,1, 2.779, 10545.871, 359.692, 52808.667 24/02/27,17:27:27,04,08,1, 11.9,1,1, 2.779, 10545.844, 359.694, 52808.677 24/02/27,17:27:27,05,08,1, 11.9,1,1, 2.779, 10545.837, 359.725, 52808.750 24/02/27,17:27:27,06,08,1, 11.9,1,1, 2.779, 10545.885, 359.741, 52808.704 24/02/27,17:27:27,07,08,1, 11.9,1,1, 2.779, 10545.847, 359.711, 52808.685 24/02/27,17:27:27,08,08,1, 11.9,1,1, 2.779, 10545.881, 359.728, 52808.734 24/02/27,17:27:27,09,08,1, 11.9,1,1, 2.779, 10545.855, 359.703, 52808.736 24/02/27,17:27:27,10,08,1, 11.9,1,1, 2.779, 10545.873, 359.699, 52808.619 24/02/27,17:27:27,11,08,1, 11.9,1,1, 2.779, 10545.864, 359.692, 52808.679 24/02/27,17:27:27,12,08,1, 11.9,1,1, 2.779, 10545.892, 359.716, 52808.622 24/02/27,17:27:27,13,08,1, 11.9,1,1, 2.779, 10545.874, 359.690, 52808.708 24/02/27,17:27:27,14,08,1, 11.9,1,1, 2.779, 10545.862, 359.682, 52808.601 24/02/27,17:27:27,15,08,1, 11.9,1,1, 2.779, 10545.856, 359.707, 52808.692 24/02/27,17:27:27,16,08,1, 11.9,1,1, 2.779, 10545.858, 359.697, 52808.711 24/02/27,17:27:27,17,08,1, 11.9,1,1, 2.779, 10545.860, 359.714, 52808.640 24/02/27,17:27:27,18,08,1, 11.9,1,1, 2.779, 10545.848, 359.714, 52808.633 24/02/27,17:27:27,19,08,1, 11.9,1,1, 2.779, 10545.861, 359.670, 52808.748 24/02/27,17:27:28,00,08,1, 11.9,1,1, 2.782, 10545.861, 359.670, 52808.748 24/02/27,17:27:28,01,08,1, 11.9,1,1, 2.782, 10545.860, 359.700, 52808.699 24/02/27,17:27:28,02,08,1, 11.9,1,1, 2.782, 10545.881, 359.705, 52808.754 24/02/27,17:27:28,03,08,1, 11.9,1,1, 2.782, 10545.859, 359.719, 52808.712 24/02/27,17:27:28,04,08,1, 11.9,1,1, 2.782, 10545.881, 359.709, 52808.684 24/02/27,17:27:28,05,08,1, 11.9,1,1, 2.782, 10545.878, 359.663, 52808.665 24/02/27,17:27:28,06,08,1, 11.9,1,1, 2.782, 10545.862, 359.698, 52808.649 24/02/27,17:27:28,07,08,1, 11.9,1,1, 2.782, 10545.863, 359.668, 52808.671 24/02/27,17:27:28,08,08,1, 11.9,1,1, 2.782, 10545.851, 359.679, 52808.681 24/02/27,17:27:28,09,08,1, 11.9,1,1, 2.782, 10545.875, 359.656, 52808.626 24/02/27,17:27:28,10,08,1, 11.9,1,1, 2.782, 10545.859, 359.666, 52808.696 24/02/27,17:27:28,11,08,1, 11.9,1,1, 2.782, 10545.893, 359.664, 52808.721 24/02/27,17:27:28,12,08,1, 11.9,1,1, 2.782, 10545.871, 359.666, 52808.710 24/02/27,17:27:28,13,08,1, 11.9,1,1, 2.782, 10545.876, 359.687, 52808.589 24/02/27,17:27:28,14,08,1, 11.9,1,1, 2.782, 10545.879, 359.673, 52808.698 24/02/27,17:27:28,15,08,1, 11.9,1,1, 2.782, 10545.886, 359.682, 52808.702 24/02/27,17:27:28,16,08,1, 11.9,1,1, 2.782, 10545.880, 359.687, 52808.647 24/02/27,17:27:28,17,08,1, 11.9,1,1, 2.782, 10545.875, 359.679, 52808.613 24/02/27,17:27:28,18,08,1, 11.9,1,1, 2.782, 10545.887, 359.692, 52808.699 24/02/27,17:27:28,19,08,1, 11.9,1,1, 2.782, 10545.879, 359.665, 52808.730 24/02/27,17:27:29,00,08,1, 11.9,1,1, 2.781, 10545.877, 359.665, 52808.730 24/02/27,17:27:29,01,08,1, 11.9,1,1, 2.781, 10545.885, 359.676, 52808.643 24/02/27,17:27:29,02,08,1, 11.9,1,1, 2.781, 10545.907, 359.649, 52808.650 24/02/27,17:27:29,03,08,1, 11.9,1,1, 2.781, 10545.884, 359.683, 52808.649 24/02/27,17:27:29,04,08,1, 11.9,1,1, 2.781, 10545.902, 359.645, 52808.640 24/02/27,17:27:29,05,08,1, 11.9,1,1, 2.781, 10545.874, 359.621, 52808.601 24/02/27,17:27:29,06,08,1, 11.9,1,1, 2.781, 10545.890, 359.662, 52808.673 24/02/27,17:27:29,07,08,1, 11.9,1,1, 2.781, 10545.892, 359.649, 52808.660 24/02/27,17:27:29,08,08,1, 11.9,1,1, 2.781, 10545.894, 359.674, 52808.657 24/02/27,17:27:29,09,08,1, 11.9,1,1, 2.781, 10545.883, 359.680, 52808.632 24/02/27,17:27:29,10,08,1, 11.9,1,1, 2.781, 10545.913, 359.666, 52808.692 24/02/27,17:27:29,11,08,1, 11.9,1,1, 2.781, 10545.878, 359.655, 52808.684 24/02/27,17:27:29,12,08,1, 11.9,1,1, 2.781, 10545.880, 359.664, 52808.703 24/02/27,17:27:29,13,08,1, 11.9,1,1, 2.781, 10545.862, 359.688, 52808.713 24/02/27,17:27:29,14,08,1, 11.9,1,1, 2.781, 10545.918, 359.673, 52808.642 24/02/27,17:27:29,15,08,1, 11.9,1,1, 2.781, 10545.866, 359.664, 52808.615 24/02/27,17:27:29,16,08,1, 11.9,1,1, 2.781, 10545.868, 359.663, 52808.645 24/02/27,17:27:29,17,08,1, 11.9,1,1, 2.781, 10545.864, 359.678, 52808.689 24/02/27,17:27:29,18,08,1, 11.9,1,1, 2.781, 10545.912, 359.675, 52808.672 24/02/27,17:27:29,19,08,1, 11.9,1,1, 2.781, 10545.873, 359.663, 52808.649 24/02/27,17:27:30,00,08,1, 11.9,1,1, 2.780, 10545.869, 359.663, 52808.649 24/02/27,17:27:30,01,08,1, 11.9,1,1, 2.780, 10545.872, 359.661, 52808.667 24/02/27,17:27:30,02,08,1, 11.9,1,1, 2.780, 10545.873, 359.656, 52808.693 24/02/27,17:27:30,03,08,1, 11.9,1,1, 2.780, 10545.872, 359.665, 52808.660 24/02/27,17:27:30,04,08,1, 11.9,1,1, 2.780, 10545.878, 359.648, 52808.685 24/02/27,17:27:30,05,08,1, 11.9,1,1, 2.780, 10545.905, 359.670, 52808.599 24/02/27,17:27:30,06,08,1, 11.9,1,1, 2.780, 10545.911, 359.654, 52808.659 24/02/27,17:27:30,07,08,1, 11.9,1,1, 2.780, 10545.906, 359.655, 52808.593 24/02/27,17:27:30,08,08,1, 11.9,1,1, 2.780, 10545.907, 359.639, 52808.637 24/02/27,17:27:30,09,08,1, 11.9,1,1, 2.780, 10545.915, 359.646, 52808.643 24/02/27,17:27:30,10,08,1, 11.9,1,1, 2.780, 10545.903, 359.667, 52808.645 24/02/27,17:27:30,11,08,1, 11.9,1,1, 2.780, 10545.890, 359.638, 52808.633 24/02/27,17:27:30,12,08,1, 11.9,1,1, 2.780, 10545.893, 359.652, 52808.594 24/02/27,17:27:30,13,08,1, 11.9,1,1, 2.780, 10545.894, 359.630, 52808.577 24/02/27,17:27:30,14,08,1, 11.9,1,1, 2.780, 10545.889, 359.640, 52808.589 24/02/27,17:27:30,15,08,1, 11.9,1,1, 2.780, 10545.880, 359.642, 52808.609 24/02/27,17:27:30,16,08,1, 11.9,1,1, 2.780, 10545.894, 359.642, 52808.648 24/02/27,17:27:30,17,08,1, 11.9,1,1, 2.780, 10545.887, 359.648, 52808.619 24/02/27,17:27:30,18,08,1, 11.9,1,1, 2.780, 10545.869, 359.672, 52808.867 24/02/27,17:27:30,19,08,1, 11.9,1,1, 2.780, 10545.903, 359.634, 52808.655 24/02/27,17:27:31,00,08,1, 11.9,1,1, 2.781, 10545.902, 359.634, 52808.655 24/02/27,17:27:31,01,08,1, 11.9,1,1, 2.781, 10545.889, 359.635, 52808.604 24/02/27,17:27:31,02,08,1, 11.9,1,1, 2.781, 10545.906, 359.625, 52808.605 24/02/27,17:27:31,03,08,1, 11.9,1,1, 2.781, 10545.910, 359.638, 52808.574 24/02/27,17:27:31,04,08,1, 11.9,1,1, 2.781, 10545.873, 359.629, 52808.627 24/02/27,17:27:31,05,08,1, 11.9,1,1, 2.781, 10545.889, 359.614, 52808.626 24/02/27,17:27:31,06,08,1, 11.9,1,1, 2.781, 10545.907, 359.641, 52808.626 24/02/27,17:27:31,07,08,1, 11.9,1,1, 2.781, 10545.894, 359.633, 52808.532 24/02/27,17:27:31,08,08,1, 11.9,1,1, 2.781, 10545.897, 359.640, 52808.598 24/02/27,17:27:31,09,08,1, 11.9,1,1, 2.781, 10545.895, 359.623, 52808.613 24/02/27,17:27:31,10,08,1, 11.9,1,1, 2.781, 10545.898, 359.627, 52808.605 24/02/27,17:27:31,11,08,1, 11.9,1,1, 2.781, 10545.910, 359.633, 52808.640 24/02/27,17:27:31,12,08,1, 11.9,1,1, 2.781, 10545.908, 359.638, 52808.583 24/02/27,17:27:31,13,08,1, 11.9,1,1, 2.781, 10545.910, 359.625, 52808.607 24/02/27,17:27:31,14,08,1, 11.9,1,1, 2.781, 10545.914, 359.637, 52808.619 24/02/27,17:27:31,15,08,1, 11.9,1,1, 2.781, 10545.892, 359.630, 52808.533 24/02/27,17:27:31,16,08,1, 11.9,1,1, 2.781, 10545.930, 359.633, 52808.575 24/02/27,17:27:31,17,08,1, 11.9,1,1, 2.781, 10545.898, 359.639, 52808.618 24/02/27,17:27:31,18,08,1, 11.9,1,1, 2.781, 10545.917, 359.599, 52808.618 24/02/27,17:27:31,19,08,1, 11.9,1,1, 2.781, 10545.872, 359.633, 52808.604 24/02/27,17:27:32,00,08,1, 12.0,1,1, 2.782, 10545.869, 359.633, 52808.604 24/02/27,17:27:32,01,08,1, 12.0,1,1, 2.782, 10545.903, 359.626, 52808.591 24/02/27,17:27:32,02,08,1, 12.0,1,1, 2.782, 10545.930, 359.619, 52808.543 24/02/27,17:27:32,03,08,1, 12.0,1,1, 2.782, 10545.924, 359.600, 52808.504 24/02/27,17:27:32,04,08,1, 12.0,1,1, 2.782, 10545.921, 359.613, 52808.536 24/02/27,17:27:32,05,08,1, 12.0,1,1, 2.782, 10545.917, 359.619, 52808.549 24/02/27,17:27:32,06,08,1, 12.0,1,1, 2.782, 10545.921, 359.608, 52808.579 24/02/27,17:27:32,07,08,1, 12.0,1,1, 2.782, 10545.948, 359.624, 52808.613 24/02/27,17:27:32,08,08,1, 12.0,1,1, 2.782, 10545.912, 359.629, 52808.766 24/02/27,17:27:32,09,08,1, 12.0,1,1, 2.782, 10545.922, 359.592, 52808.528 24/02/27,17:27:32,10,08,1, 12.0,1,1, 2.782, 10545.932, 359.610, 52808.489 24/02/27,17:27:32,11,08,1, 12.0,1,1, 2.782, 10545.923, 359.592, 52808.583 24/02/27,17:27:32,12,08,1, 12.0,1,1, 2.782, 10545.896, 359.606, 52808.539 24/02/27,17:27:32,13,08,1, 12.0,1,1, 2.782, 10545.910, 359.611, 52808.596 24/02/27,17:27:32,14,08,1, 12.0,1,1, 2.782, 10545.936, 359.609, 52808.560 24/02/27,17:27:32,15,08,1, 12.0,1,1, 2.782, 10545.898, 359.609, 52808.540 24/02/27,17:27:32,16,08,1, 12.0,1,1, 2.782, 10545.950, 359.597, 52808.541 24/02/27,17:27:32,17,08,1, 12.0,1,1, 2.782, 10545.920, 359.606, 52808.516 24/02/27,17:27:32,18,08,1, 12.0,1,1, 2.782, 10545.912, 359.585, 52808.520 24/02/27,17:27:32,19,08,1, 12.0,1,1, 2.782, 10545.925, 359.621, 52808.600 24/02/27,17:27:33,00,08,1, 11.9,1,1, 2.777, 10545.919, 359.621, 52808.600 24/02/27,17:27:33,01,08,1, 11.9,1,1, 2.777, 10545.912, 359.597, 52808.569 24/02/27,17:27:33,02,08,1, 11.9,1,1, 2.777, 10545.928, 359.591, 52808.519 24/02/27,17:27:33,03,08,1, 11.9,1,1, 2.777, 10545.933, 359.604, 52808.564 24/02/27,17:27:33,04,08,1, 11.9,1,1, 2.777, 10545.913, 359.584, 52808.523 24/02/27,17:27:33,05,08,1, 11.9,1,1, 2.777, 10545.927, 359.614, 52808.525 24/02/27,17:27:33,06,08,1, 11.9,1,1, 2.777, 10545.948, 359.602, 52808.505 24/02/27,17:27:33,07,08,1, 11.9,1,1, 2.777, 10545.907, 359.586, 52808.481 24/02/27,17:27:33,08,08,1, 11.9,1,1, 2.777, 10545.947, 359.607, 52808.559 24/02/27,17:27:33,09,08,1, 11.9,1,1, 2.777, 10545.896, 359.600, 52808.528 24/02/27,17:27:33,10,08,1, 11.9,1,1, 2.777, 10545.941, 359.585, 52808.485 24/02/27,17:27:33,11,08,1, 11.9,1,1, 2.777, 10545.929, 359.596, 52808.495 24/02/27,17:27:33,12,08,1, 11.9,1,1, 2.777, 10545.931, 359.577, 52808.513 24/02/27,17:27:33,13,08,1, 11.9,1,1, 2.777, 10545.938, 359.606, 52808.568 24/02/27,17:27:33,14,08,1, 11.9,1,1, 2.777, 10545.930, 359.603, 52808.571 24/02/27,17:27:33,15,08,1, 11.9,1,1, 2.777, 10545.929, 359.589, 52808.512 24/02/27,17:27:33,16,08,1, 11.9,1,1, 2.777, 10545.922, 359.604, 52808.579 24/02/27,17:27:33,17,08,1, 11.9,1,1, 2.777, 10545.935, 359.598, 52808.549 24/02/27,17:27:33,18,08,1, 11.9,1,1, 2.777, 10545.928, 359.600, 52808.462 24/02/27,17:27:33,19,08,1, 11.9,1,1, 2.777, 10545.935, 359.559, 52808.529 24/02/27,17:27:34,00,08,1, 11.9,1,1, 2.780, 10545.927, 359.559, 52808.529 24/02/27,17:27:34,01,08,1, 11.9,1,1, 2.780, 10545.951, 359.616, 52808.452 24/02/27,17:27:34,02,08,1, 11.9,1,1, 2.780, 10545.945, 359.603, 52808.527 24/02/27,17:27:34,03,08,1, 11.9,1,1, 2.780, 10545.923, 359.598, 52808.573 24/02/27,17:27:34,04,08,1, 11.9,1,1, 2.780, 10545.913, 359.603, 52808.554 24/02/27,17:27:34,05,08,1, 11.9,1,1, 2.780, 10545.924, 359.592, 52808.506 24/02/27,17:27:34,06,08,1, 11.9,1,1, 2.780, 10545.920, 359.566, 52808.537 24/02/27,17:27:34,07,08,1, 11.9,1,1, 2.780, 10545.918, 359.579, 52808.503 24/02/27,17:27:34,08,08,1, 11.9,1,1, 2.780, 10545.921, 359.585, 52808.488 24/02/27,17:27:34,09,08,1, 11.9,1,1, 2.780, 10545.951, 359.583, 52808.454 24/02/27,17:27:34,10,08,1, 11.9,1,1, 2.780, 10545.938, 359.593, 52808.530 24/02/27,17:27:34,11,08,1, 11.9,1,1, 2.780, 10545.939, 359.586, 52808.500 24/02/27,17:27:34,12,08,1, 11.9,1,1, 2.780, 10545.938, 359.622, 52808.524 24/02/27,17:27:34,13,08,1, 11.9,1,1, 2.780, 10545.929, 359.596, 52808.499 24/02/27,17:27:34,14,08,1, 11.9,1,1, 2.780, 10545.940, 359.614, 52808.587 24/02/27,17:27:34,15,08,1, 11.9,1,1, 2.780, 10545.939, 359.605, 52808.451 24/02/27,17:27:34,16,08,1, 11.9,1,1, 2.780, 10545.933, 359.588, 52808.528 24/02/27,17:27:34,17,08,1, 11.9,1,1, 2.780, 10545.946, 359.586, 52808.546 24/02/27,17:27:34,18,08,1, 11.9,1,1, 2.780, 10545.940, 359.576, 52808.500 24/02/27,17:27:34,19,08,1, 11.9,1,1, 2.780, 10545.942, 359.597, 52808.524 24/02/27,17:27:35,00,08,1, 11.9,1,1, 2.784, 10545.936, 359.597, 52808.524 24/02/27,17:27:35,01,08,1, 11.9,1,1, 2.784, 10545.954, 359.596, 52808.533 24/02/27,17:27:35,02,08,1, 11.9,1,1, 2.784, 10545.928, 359.587, 52808.527 24/02/27,17:27:35,03,08,1, 11.9,1,1, 2.784, 10545.938, 359.572, 52808.503 24/02/27,17:27:35,04,08,1, 11.9,1,1, 2.784, 10545.941, 359.571, 52808.474 24/02/27,17:27:35,05,08,1, 11.9,1,1, 2.784, 10545.964, 359.591, 52808.533 24/02/27,17:27:35,06,08,1, 11.9,1,1, 2.784, 10545.963, 359.590, 52808.440 24/02/27,17:27:35,07,08,1, 11.9,1,1, 2.784, 10545.952, 359.564, 52808.495 24/02/27,17:27:35,08,08,1, 11.9,1,1, 2.784, 10545.958, 359.573, 52808.446 24/02/27,17:27:35,09,08,1, 11.9,1,1, 2.784, 10545.955, 359.591, 52808.463 24/02/27,17:27:35,10,08,1, 11.9,1,1, 2.784, 10545.937, 359.590, 52808.478 24/02/27,17:27:35,11,08,1, 11.9,1,1, 2.784, 10545.947, 359.573, 52808.536 24/02/27,17:27:35,12,08,1, 11.9,1,1, 2.784, 10545.975, 359.576, 52808.475 24/02/27,17:27:35,13,08,1, 11.9,1,1, 2.784, 10545.934, 359.577, 52808.527 24/02/27,17:27:35,14,08,1, 11.9,1,1, 2.784, 10545.973, 359.568, 52808.450 24/02/27,17:27:35,15,08,1, 11.9,1,1, 2.784, 10545.961, 359.591, 52808.513 24/02/27,17:27:35,16,08,1, 11.9,1,1, 2.784, 10545.972, 359.585, 52808.464 24/02/27,17:27:35,17,08,1, 11.9,1,1, 2.784, 10545.930, 359.578, 52808.554 24/02/27,17:27:35,18,08,1, 11.9,1,1, 2.784, 10545.983, 359.573, 52808.441 24/02/27,17:27:35,19,08,1, 11.9,1,1, 2.784, 10545.984, 359.579, 52808.436 24/02/27,17:27:36,00,08,1, 12.0,1,1, 2.782, 10545.977, 359.579, 52808.436 24/02/27,17:27:36,01,08,1, 12.0,1,1, 2.782, 10545.957, 359.571, 52808.507 24/02/27,17:27:36,02,08,1, 12.0,1,1, 2.782, 10545.955, 359.562, 52808.444 24/02/27,17:27:36,03,08,1, 12.0,1,1, 2.782, 10545.960, 359.588, 52808.527 24/02/27,17:27:36,04,08,1, 12.0,1,1, 2.782, 10545.956, 359.577, 52808.469 24/02/27,17:27:36,05,08,1, 12.0,1,1, 2.782, 10545.956, 359.597, 52808.436 24/02/27,17:27:36,06,08,1, 12.0,1,1, 2.782, 10545.966, 359.569, 52808.454 24/02/27,17:27:36,07,08,1, 12.0,1,1, 2.782, 10545.944, 359.585, 52808.457 24/02/27,17:27:36,08,08,1, 12.0,1,1, 2.782, 10545.981, 359.569, 52808.486 24/02/27,17:27:36,09,08,1, 12.0,1,1, 2.782, 10545.947, 359.570, 52808.486 24/02/27,17:27:36,10,08,1, 12.0,1,1, 2.782, 10545.958, 359.570, 52808.469 24/02/27,17:27:36,11,08,1, 12.0,1,1, 2.782, 10545.936, 359.569, 52808.460 24/02/27,17:27:36,12,08,1, 12.0,1,1, 2.782, 10545.980, 359.576, 52808.505 24/02/27,17:27:36,13,08,1, 12.0,1,1, 2.782, 10545.968, 359.562, 52808.415 24/02/27,17:27:36,14,08,1, 12.0,1,1, 2.782, 10545.960, 359.558, 52808.432 24/02/27,17:27:36,15,08,1, 12.0,1,1, 2.782, 10545.944, 359.593, 52808.481 24/02/27,17:27:36,16,08,1, 12.0,1,1, 2.782, 10545.979, 359.565, 52808.442 24/02/27,17:27:36,17,08,1, 12.0,1,1, 2.782, 10545.973, 359.579, 52808.526 24/02/27,17:27:36,18,08,1, 12.0,1,1, 2.782, 10545.947, 359.586, 52808.443 24/02/27,17:27:36,19,08,1, 12.0,1,1, 2.782, 10545.970, 359.560, 52808.431 24/02/27,17:27:37,00,10,1, 11.9,1,1, 2.781, 10545.969, 359.560, 52808.431 24/02/27,17:27:37,01,10,1, 11.9,1,1, 2.781, 10545.967, 359.571, 52808.413 24/02/27,17:27:37,02,10,1, 11.9,1,1, 2.781, 10545.969, 359.577, 52808.456 24/02/27,17:27:37,03,10,1, 11.9,1,1, 2.781, 10545.981, 359.565, 52808.380 24/02/27,17:27:37,04,10,1, 11.9,1,1, 2.781, 10545.957, 359.563, 52808.396 24/02/27,17:27:37,05,10,1, 11.9,1,1, 2.781, 10545.965, 359.568, 52808.440 24/02/27,17:27:37,06,10,1, 11.9,1,1, 2.781, 10545.952, 359.558, 52808.444 24/02/27,17:27:37,07,10,1, 11.9,1,1, 2.781, 10545.943, 359.568, 52808.418 24/02/27,17:27:37,08,10,1, 11.9,1,1, 2.781, 10545.954, 359.560, 52808.467 24/02/27,17:27:37,09,10,1, 11.9,1,1, 2.781, 10545.984, 359.537, 52808.458 24/02/27,17:27:37,10,10,1, 11.9,1,1, 2.781, 10545.969, 359.539, 52808.386 24/02/27,17:27:37,11,10,1, 11.9,1,1, 2.781, 10545.982, 359.570, 52808.514 24/02/27,17:27:37,12,10,1, 11.9,1,1, 2.781, 10545.973, 359.563, 52808.403 24/02/27,17:27:37,13,10,1, 11.9,1,1, 2.781, 10545.978, 359.566, 52808.357 24/02/27,17:27:37,14,10,1, 11.9,1,1, 2.781, 10545.971, 359.585, 52808.461 24/02/27,17:27:37,15,10,1, 11.9,1,1, 2.781, 10545.940, 359.558, 52808.510 24/02/27,17:27:37,16,10,1, 11.9,1,1, 2.781, 10545.974, 359.573, 52808.443 24/02/27,17:27:37,17,10,1, 11.9,1,1, 2.781, 10545.989, 359.548, 52808.380 24/02/27,17:27:37,18,10,1, 11.9,1,1, 2.781, 10545.966, 359.575, 52808.483 24/02/27,17:27:37,19,10,1, 11.9,1,1, 2.781, 10545.960, 359.577, 52808.452 24/02/27,17:27:38,00,10,1, 11.9,1,1, 2.779, 10545.952, 359.577, 52808.452 24/02/27,17:27:38,01,10,1, 11.9,1,1, 2.779, 10545.967, 359.562, 52808.469 24/02/27,17:27:38,02,10,1, 11.9,1,1, 2.779, 10545.977, 359.557, 52808.424 24/02/27,17:27:38,03,10,1, 11.9,1,1, 2.779, 10545.971, 359.534, 52808.547 24/02/27,17:27:38,04,10,1, 11.9,1,1, 2.779, 10545.938, 359.583, 52808.488 24/02/27,17:27:38,05,10,1, 11.9,1,1, 2.779, 10545.951, 359.573, 52808.470 24/02/27,17:27:38,06,10,1, 11.9,1,1, 2.779, 10545.961, 359.573, 52808.478 24/02/27,17:27:38,07,10,1, 11.9,1,1, 2.779, 10545.965, 359.561, 52808.408 24/02/27,17:27:38,08,10,1, 11.9,1,1, 2.779, 10545.971, 359.558, 52808.441 24/02/27,17:27:38,09,10,1, 11.9,1,1, 2.779, 10545.982, 359.568, 52808.446 24/02/27,17:27:38,10,10,1, 11.9,1,1, 2.779, 10545.975, 359.545, 52808.428 24/02/27,17:27:38,11,10,1, 11.9,1,1, 2.779, 10545.986, 359.550, 52808.406 24/02/27,17:27:38,12,10,1, 11.9,1,1, 2.779, 10545.974, 359.575, 52808.423 24/02/27,17:27:38,13,10,1, 11.9,1,1, 2.779, 10545.981, 359.549, 52808.413 24/02/27,17:27:38,14,10,1, 11.9,1,1, 2.779, 10545.980, 359.549, 52808.415 24/02/27,17:27:38,15,10,1, 11.9,1,1, 2.779, 10545.960, 359.551, 52808.407 24/02/27,17:27:38,16,10,1, 11.9,1,1, 2.779, 10545.989, 359.566, 52808.432 24/02/27,17:27:38,17,10,1, 11.9,1,1, 2.779, 10545.956, 359.568, 52808.454 24/02/27,17:27:38,18,10,1, 11.9,1,1, 2.779, 10545.963, 359.540, 52808.423 24/02/27,17:27:38,19,10,1, 11.9,1,1, 2.779, 10545.979, 359.552, 52808.456 24/02/27,17:27:39,00,09,1, 11.9,1,1, 2.780, 10545.977, 359.552, 52808.456 24/02/27,17:27:39,01,09,1, 11.9,1,1, 2.780, 10545.988, 359.575, 52808.432 24/02/27,17:27:39,02,09,1, 11.9,1,1, 2.780, 10545.979, 359.563, 52808.413 24/02/27,17:27:39,03,09,1, 11.9,1,1, 2.780, 10545.971, 359.543, 52808.362 24/02/27,17:27:39,04,09,1, 11.9,1,1, 2.780, 10545.972, 359.542, 52808.334 24/02/27,17:27:39,05,09,1, 11.9,1,1, 2.780, 10545.977, 359.558, 52808.444 24/02/27,17:27:39,06,09,1, 11.9,1,1, 2.780, 10545.991, 359.569, 52808.430 24/02/27,17:27:39,07,09,1, 11.9,1,1, 2.780, 10545.975, 359.558, 52808.374 24/02/27,17:27:39,08,09,1, 11.9,1,1, 2.780, 10545.973, 359.578, 52808.400 24/02/27,17:27:39,09,09,1, 11.9,1,1, 2.780, 10545.990, 359.571, 52808.435 24/02/27,17:27:39,10,09,1, 11.9,1,1, 2.780, 10545.967, 359.561, 52808.374 24/02/27,17:27:39,11,09,1, 11.9,1,1, 2.780, 10545.988, 359.563, 52808.459 24/02/27,17:27:39,12,09,1, 11.9,1,1, 2.780, 10546.004, 359.555, 52808.390 24/02/27,17:27:39,13,09,1, 11.9,1,1, 2.780, 10545.986, 359.552, 52808.424 24/02/27,17:27:39,14,09,1, 11.9,1,1, 2.780, 10545.979, 359.560, 52808.347 24/02/27,17:27:39,15,09,1, 11.9,1,1, 2.780, 10545.998, 359.557, 52808.430 24/02/27,17:27:39,16,09,1, 11.9,1,1, 2.780, 10545.983, 359.562, 52808.346 24/02/27,17:27:39,17,09,1, 11.9,1,1, 2.780, 10545.998, 359.552, 52808.323 24/02/27,17:27:39,18,09,1, 11.9,1,1, 2.780, 10545.987, 359.535, 52808.386 24/02/27,17:27:39,19,09,1, 11.9,1,1, 2.780, 10546.002, 359.544, 52808.293 24/02/27,17:27:40,00,09,1, 12.0,1,1, 2.785, 10545.994, 359.544, 52808.293 24/02/27,17:27:40,01,09,1, 12.0,1,1, 2.785, 10545.995, 359.547, 52808.328 24/02/27,17:27:40,02,09,1, 12.0,1,1, 2.785, 10545.999, 359.524, 52808.323 24/02/27,17:27:40,03,09,1, 12.0,1,1, 2.785, 10545.998, 359.543, 52808.338 24/02/27,17:27:40,04,09,1, 12.0,1,1, 2.785, 10545.966, 359.572, 52808.387 24/02/27,17:27:40,05,09,1, 12.0,1,1, 2.785, 10545.984, 359.548, 52808.317 24/02/27,17:27:40,06,09,1, 12.0,1,1, 2.785, 10545.979, 359.559, 52808.342 24/02/27,17:27:40,07,09,1, 12.0,1,1, 2.785, 10545.999, 359.547, 52808.303 24/02/27,17:27:40,08,09,1, 12.0,1,1, 2.785, 10546.008, 359.545, 52808.353 24/02/27,17:27:40,09,09,1, 12.0,1,1, 2.785, 10545.982, 359.536, 52808.343 24/02/27,17:27:40,10,09,1, 12.0,1,1, 2.785, 10546.007, 359.558, 52808.344 24/02/27,17:27:40,11,09,1, 12.0,1,1, 2.785, 10545.982, 359.569, 52808.347 24/02/27,17:27:40,12,09,1, 12.0,1,1, 2.785, 10545.994, 359.581, 52808.387 24/02/27,17:27:40,13,09,1, 12.0,1,1, 2.785, 10545.993, 359.549, 52808.323 24/02/27,17:27:40,14,09,1, 12.0,1,1, 2.785, 10546.001, 359.546, 52808.423 24/02/27,17:27:40,15,09,1, 12.0,1,1, 2.785, 10545.985, 359.561, 52808.318 24/02/27,17:27:40,16,09,1, 12.0,1,1, 2.785, 10545.985, 359.551, 52808.342 24/02/27,17:27:40,17,09,1, 12.0,1,1, 2.785, 10545.977, 359.560, 52808.350 24/02/27,17:27:40,18,09,1, 12.0,1,1, 2.785, 10545.986, 359.580, 52808.357 24/02/27,17:27:40,19,09,1, 12.0,1,1, 2.785, 10545.984, 359.548, 52808.333 24/02/27,17:27:41,00,09,1, 11.9,1,1, 2.781, 10545.977, 359.548, 52808.333 24/02/27,17:27:41,01,09,1, 11.9,1,1, 2.781, 10545.984, 359.559, 52808.303 24/02/27,17:27:41,02,09,1, 11.9,1,1, 2.781, 10545.984, 359.561, 52808.308 24/02/27,17:27:41,03,09,1, 11.9,1,1, 2.781, 10545.982, 359.553, 52808.389 24/02/27,17:27:41,04,09,1, 11.9,1,1, 2.781, 10545.991, 359.555, 52808.340 24/02/27,17:27:41,05,09,1, 11.9,1,1, 2.781, 10545.962, 359.556, 52808.335 24/02/27,17:27:41,06,09,1, 11.9,1,1, 2.781, 10545.995, 359.542, 52808.299 24/02/27,17:27:41,07,09,1, 11.9,1,1, 2.781, 10545.994, 359.542, 52808.286 24/02/27,17:27:41,08,09,1, 11.9,1,1, 2.781, 10545.981, 359.550, 52808.478 24/02/27,17:27:41,09,09,1, 11.9,1,1, 2.781, 10546.022, 359.533, 52808.291 24/02/27,17:27:41,10,09,1, 11.9,1,1, 2.781, 10546.011, 359.558, 52808.301 24/02/27,17:27:41,11,09,1, 11.9,1,1, 2.781, 10546.011, 359.564, 52808.326 24/02/27,17:27:41,12,09,1, 11.9,1,1, 2.781, 10546.009, 359.542, 52808.252 24/02/27,17:27:41,13,09,1, 11.9,1,1, 2.781, 10545.987, 359.554, 52808.299 24/02/27,17:27:41,14,09,1, 11.9,1,1, 2.781, 10545.995, 359.572, 52808.252 24/02/27,17:27:41,15,09,1, 11.9,1,1, 2.781, 10546.004, 359.556, 52808.355 24/02/27,17:27:41,16,09,1, 11.9,1,1, 2.781, 10545.978, 359.544, 52808.292 24/02/27,17:27:41,17,09,1, 11.9,1,1, 2.781, 10545.991, 359.534, 52808.293 24/02/27,17:27:41,18,09,1, 11.9,1,1, 2.781, 10545.995, 359.564, 52808.315 24/02/27,17:27:41,19,09,1, 11.9,1,1, 2.781, 10545.994, 359.549, 52808.317 24/02/27,17:27:42,00,10,1, 11.9,1,1, 2.782, 10545.986, 359.549, 52808.317 24/02/27,17:27:42,01,10,1, 11.9,1,1, 2.782, 10545.988, 359.568, 52808.372 24/02/27,17:27:42,02,10,1, 11.9,1,1, 2.782, 10546.012, 359.555, 52808.352 24/02/27,17:27:42,03,10,1, 11.9,1,1, 2.782, 10545.985, 359.541, 52808.315 24/02/27,17:27:42,04,10,1, 11.9,1,1, 2.782, 10545.992, 359.557, 52808.299 24/02/27,17:27:42,05,10,1, 11.9,1,1, 2.782, 10545.975, 359.552, 52808.307 24/02/27,17:27:42,06,10,1, 11.9,1,1, 2.782, 10546.016, 359.549, 52808.231 24/02/27,17:27:42,07,10,1, 11.9,1,1, 2.782, 10545.975, 359.542, 52808.270 24/02/27,17:27:42,08,10,1, 11.9,1,1, 2.782, 10545.996, 359.549, 52808.249 24/02/27,17:27:42,09,10,1, 11.9,1,1, 2.782, 10545.982, 359.560, 52808.352 24/02/27,17:27:42,10,10,1, 11.9,1,1, 2.782, 10545.999, 359.533, 52808.310 24/02/27,17:27:42,11,10,1, 11.9,1,1, 2.782, 10545.986, 359.535, 52808.292 24/02/27,17:27:42,12,10,1, 11.9,1,1, 2.782, 10545.990, 359.542, 52808.290 24/02/27,17:27:42,13,10,1, 11.9,1,1, 2.782, 10546.005, 359.546, 52808.265 24/02/27,17:27:42,14,10,1, 11.9,1,1, 2.782, 10545.996, 359.561, 52808.321 24/02/27,17:27:42,15,10,1, 11.9,1,1, 2.782, 10545.983, 359.550, 52808.291 24/02/27,17:27:42,16,10,1, 11.9,1,1, 2.782, 10545.991, 359.549, 52808.339 24/02/27,17:27:42,17,10,1, 11.9,1,1, 2.782, 10545.988, 359.527, 52808.220 24/02/27,17:27:42,18,10,1, 11.9,1,1, 2.782, 10545.982, 359.547, 52808.362 24/02/27,17:27:42,19,10,1, 11.9,1,1, 2.782, 10545.994, 359.540, 52808.221 24/02/27,17:27:43,00,10,1, 11.9,1,1, 2.780, 10545.986, 359.540, 52808.221 24/02/27,17:27:43,01,10,1, 11.9,1,1, 2.780, 10545.999, 359.536, 52808.248 24/02/27,17:27:43,02,10,1, 11.9,1,1, 2.780, 10546.003, 359.554, 52808.296 24/02/27,17:27:43,03,10,1, 11.9,1,1, 2.780, 10545.999, 359.535, 52808.290 24/02/27,17:27:43,04,10,1, 11.9,1,1, 2.780, 10545.991, 359.535, 52808.284 24/02/27,17:27:43,05,10,1, 11.9,1,1, 2.780, 10545.987, 359.530, 52808.277 24/02/27,17:27:43,06,10,1, 11.9,1,1, 2.780, 10545.983, 359.536, 52808.283 24/02/27,17:27:43,07,10,1, 11.9,1,1, 2.780, 10546.002, 359.517, 52808.273 24/02/27,17:27:43,08,10,1, 11.9,1,1, 2.780, 10546.009, 359.514, 52808.312 24/02/27,17:27:43,09,10,1, 11.9,1,1, 2.780, 10546.020, 359.542, 52808.277 24/02/27,17:27:43,10,10,1, 11.9,1,1, 2.780, 10546.013, 359.546, 52808.267 24/02/27,17:27:43,11,10,1, 11.9,1,1, 2.780, 10546.022, 359.548, 52808.308 24/02/27,17:27:43,12,10,1, 11.9,1,1, 2.780, 10546.005, 359.538, 52808.260 24/02/27,17:27:43,13,10,1, 11.9,1,1, 2.780, 10546.007, 359.532, 52808.272 24/02/27,17:27:43,14,10,1, 11.9,1,1, 2.780, 10546.008, 359.516, 52808.231 24/02/27,17:27:43,15,10,1, 11.9,1,1, 2.780, 10545.991, 359.531, 52808.301 24/02/27,17:27:43,16,10,1, 11.9,1,1, 2.780, 10546.013, 359.553, 52808.274 24/02/27,17:27:43,17,10,1, 11.9,1,1, 2.780, 10546.016, 359.527, 52808.331 24/02/27,17:27:43,18,10,1, 11.9,1,1, 2.780, 10546.005, 359.514, 52808.194 24/02/27,17:27:43,19,10,1, 11.9,1,1, 2.780, 10546.021, 359.528, 52808.262 24/02/27,17:27:44,00,10,1, 12.0,1,1, 2.782, 10546.019, 359.528, 52808.262 24/02/27,17:27:44,01,10,1, 12.0,1,1, 2.782, 10546.024, 359.540, 52808.236 24/02/27,17:27:44,02,10,1, 12.0,1,1, 2.782, 10546.034, 359.538, 52808.213 24/02/27,17:27:44,03,10,1, 12.0,1,1, 2.782, 10546.025, 359.530, 52808.251 24/02/27,17:27:44,04,10,1, 12.0,1,1, 2.782, 10546.017, 359.527, 52808.329 24/02/27,17:27:44,05,10,1, 12.0,1,1, 2.782, 10545.998, 359.518, 52808.201 24/02/27,17:27:44,06,10,1, 12.0,1,1, 2.782, 10546.055, 359.535, 52808.162 24/02/27,17:27:44,07,10,1, 12.0,1,1, 2.782, 10546.017, 359.535, 52808.301 24/02/27,17:27:44,08,10,1, 12.0,1,1, 2.782, 10546.022, 359.530, 52808.293 24/02/27,17:27:44,09,10,1, 12.0,1,1, 2.782, 10546.024, 359.539, 52808.270 24/02/27,17:27:44,10,10,1, 12.0,1,1, 2.782, 10546.024, 359.547, 52808.242 24/02/27,17:27:44,11,10,1, 12.0,1,1, 2.782, 10546.024, 359.536, 52808.258 24/02/27,17:27:44,12,10,1, 12.0,1,1, 2.782, 10546.046, 359.514, 52808.247 24/02/27,17:27:44,13,10,1, 12.0,1,1, 2.782, 10546.026, 359.526, 52808.284 24/02/27,17:27:44,14,10,1, 12.0,1,1, 2.782, 10546.028, 359.536, 52808.310 24/02/27,17:27:44,15,10,1, 12.0,1,1, 2.782, 10546.026, 359.518, 52808.175 24/02/27,17:27:44,16,10,1, 12.0,1,1, 2.782, 10546.043, 359.541, 52808.253 24/02/27,17:27:44,17,10,1, 12.0,1,1, 2.782, 10546.031, 359.519, 52808.205 24/02/27,17:27:44,18,10,1, 12.0,1,1, 2.782, 10546.049, 359.520, 52808.306 24/02/27,17:27:44,19,10,1, 12.0,1,1, 2.782, 10546.038, 359.529, 52808.279 24/02/27,17:27:45,00,10,1, 11.9,1,1, 2.780, 10546.036, 359.529, 52808.279 24/02/27,17:27:45,01,10,1, 11.9,1,1, 2.780, 10546.011, 359.535, 52808.302 24/02/27,17:27:45,02,10,1, 11.9,1,1, 2.780, 10546.021, 359.538, 52808.255 24/02/27,17:27:45,03,10,1, 11.9,1,1, 2.780, 10546.050, 359.510, 52808.253 24/02/27,17:27:45,04,10,1, 11.9,1,1, 2.780, 10546.045, 359.521, 52808.232 24/02/27,17:27:45,05,10,1, 11.9,1,1, 2.780, 10546.043, 359.540, 52808.251 24/02/27,17:27:45,06,10,1, 11.9,1,1, 2.780, 10546.060, 359.516, 52808.207 24/02/27,17:27:45,07,10,1, 11.9,1,1, 2.780, 10546.031, 359.542, 52808.291 24/02/27,17:27:45,08,10,1, 11.9,1,1, 2.780, 10546.051, 359.523, 52808.266 24/02/27,17:27:45,09,10,1, 11.9,1,1, 2.780, 10546.042, 359.538, 52808.227 24/02/27,17:27:45,10,10,1, 11.9,1,1, 2.780, 10546.003, 359.532, 52808.269 24/02/27,17:27:45,11,10,1, 11.9,1,1, 2.780, 10546.053, 359.546, 52808.238 24/02/27,17:27:45,12,10,1, 11.9,1,1, 2.780, 10546.065, 359.528, 52808.232 24/02/27,17:27:45,13,10,1, 11.9,1,1, 2.780, 10546.039, 359.518, 52808.224 24/02/27,17:27:45,14,10,1, 11.9,1,1, 2.780, 10546.053, 359.522, 52808.246 24/02/27,17:27:45,15,10,1, 11.9,1,1, 2.780, 10546.031, 359.502, 52808.178 24/02/27,17:27:45,16,10,1, 11.9,1,1, 2.780, 10546.065, 359.516, 52808.263 24/02/27,17:27:45,17,10,1, 11.9,1,1, 2.780, 10546.082, 359.536, 52808.287 24/02/27,17:27:45,18,10,1, 11.9,1,1, 2.780, 10546.054, 359.521, 52808.264 24/02/27,17:27:45,19,10,1, 11.9,1,1, 2.780, 10546.040, 359.531, 52808.247 24/02/27,17:27:46,00,10,1, 11.9,1,1, 2.775, 10546.036, 359.531, 52808.247 24/02/27,17:27:46,01,10,1, 11.9,1,1, 2.775, 10546.057, 359.529, 52808.266 24/02/27,17:27:46,02,10,1, 11.9,1,1, 2.775, 10546.069, 359.504, 52808.253 24/02/27,17:27:46,03,10,1, 11.9,1,1, 2.775, 10546.084, 359.521, 52808.246 24/02/27,17:27:46,04,10,1, 11.9,1,1, 2.775, 10546.062, 359.481, 52808.202 24/02/27,17:27:46,05,10,1, 11.9,1,1, 2.775, 10546.049, 359.543, 52808.297 24/02/27,17:27:46,06,10,1, 11.9,1,1, 2.775, 10546.049, 359.519, 52808.242 24/02/27,17:27:46,07,10,1, 11.9,1,1, 2.775, 10546.030, 359.523, 52808.195 24/02/27,17:27:46,08,10,1, 11.9,1,1, 2.775, 10546.059, 359.540, 52808.208 24/02/27,17:27:46,09,10,1, 11.9,1,1, 2.775, 10546.048, 359.525, 52808.216 24/02/27,17:27:46,10,10,1, 11.9,1,1, 2.775, 10546.050, 359.528, 52808.190 24/02/27,17:27:46,11,10,1, 11.9,1,1, 2.775, 10546.049, 359.515, 52808.176 24/02/27,17:27:46,12,10,1, 11.9,1,1, 2.775, 10546.073, 359.502, 52808.259 24/02/27,17:27:46,13,10,1, 11.9,1,1, 2.775, 10546.062, 359.518, 52808.190 24/02/27,17:27:46,14,10,1, 11.9,1,1, 2.775, 10546.055, 359.505, 52808.255 24/02/27,17:27:46,15,10,1, 11.9,1,1, 2.775, 10546.070, 359.545, 52808.245 24/02/27,17:27:46,16,10,1, 11.9,1,1, 2.775, 10546.061, 359.539, 52808.167 24/02/27,17:27:46,17,10,1, 11.9,1,1, 2.775, 10546.068, 359.527, 52808.208 24/02/27,17:27:46,18,10,1, 11.9,1,1, 2.775, 10546.060, 359.526, 52808.228 24/02/27,17:27:46,19,10,1, 11.9,1,1, 2.775, 10546.061, 359.510, 52808.219 24/02/27,17:27:47,00,10,1, 11.9,1,1, 2.780, 10546.052, 359.510, 52808.219 24/02/27,17:27:47,01,10,1, 11.9,1,1, 2.780, 10546.031, 359.533, 52808.227 24/02/27,17:27:47,02,10,1, 11.9,1,1, 2.780, 10546.074, 359.508, 52808.280 24/02/27,17:27:47,03,10,1, 11.9,1,1, 2.780, 10546.068, 359.535, 52808.187 24/02/27,17:27:47,04,10,1, 11.9,1,1, 2.780, 10546.075, 359.547, 52808.230 24/02/27,17:27:47,05,10,1, 11.9,1,1, 2.780, 10546.095, 359.525, 52808.208 24/02/27,17:27:47,06,10,1, 11.9,1,1, 2.780, 10546.082, 359.506, 52808.233 24/02/27,17:27:47,07,10,1, 11.9,1,1, 2.780, 10546.063, 359.537, 52808.243 24/02/27,17:27:47,08,10,1, 11.9,1,1, 2.780, 10546.065, 359.521, 52808.118 24/02/27,17:27:47,09,10,1, 11.9,1,1, 2.780, 10546.097, 359.534, 52808.246 24/02/27,17:27:47,10,10,1, 11.9,1,1, 2.780, 10546.074, 359.528, 52808.140 24/02/27,17:27:47,11,10,1, 11.9,1,1, 2.780, 10546.078, 359.529, 52808.173 24/02/27,17:27:47,12,10,1, 11.9,1,1, 2.780, 10546.076, 359.547, 52808.160 24/02/27,17:27:47,13,10,1, 11.9,1,1, 2.780, 10546.074, 359.511, 52808.165 24/02/27,17:27:47,14,10,1, 11.9,1,1, 2.780, 10546.094, 359.541, 52808.160 24/02/27,17:27:47,15,10,1, 11.9,1,1, 2.780, 10546.070, 359.528, 52808.165 24/02/27,17:27:47,16,10,1, 11.9,1,1, 2.780, 10546.071, 359.521, 52808.151 24/02/27,17:27:47,17,10,1, 11.9,1,1, 2.780, 10546.079, 359.543, 52808.253 24/02/27,17:27:47,18,10,1, 11.9,1,1, 2.780, 10546.082, 359.516, 52808.237 24/02/27,17:27:47,19,10,1, 11.9,1,1, 2.780, 10546.084, 359.527, 52808.236 24/02/27,17:27:48,00,10,1, 11.9,1,1, 2.779, 10546.077, 359.527, 52808.236 24/02/27,17:27:48,01,10,1, 11.9,1,1, 2.779, 10546.092, 359.527, 52808.248 24/02/27,17:27:48,02,10,1, 11.9,1,1, 2.779, 10546.088, 359.519, 52808.242 24/02/27,17:27:48,03,10,1, 11.9,1,1, 2.779, 10546.111, 359.530, 52808.200 24/02/27,17:27:48,04,10,1, 11.9,1,1, 2.779, 10546.117, 359.510, 52808.143 24/02/27,17:27:48,05,10,1, 11.9,1,1, 2.779, 10546.088, 359.531, 52808.230 24/02/27,17:27:48,06,10,1, 11.9,1,1, 2.779, 10546.099, 359.524, 52808.145 24/02/27,17:27:48,07,10,1, 11.9,1,1, 2.779, 10546.114, 359.561, 52808.149 24/02/27,17:27:48,08,10,1, 11.9,1,1, 2.779, 10546.092, 359.505, 52808.255 24/02/27,17:27:48,09,10,1, 11.9,1,1, 2.779, 10546.107, 359.537, 52808.204 24/02/27,17:27:48,10,10,1, 11.9,1,1, 2.779, 10546.109, 359.533, 52808.237 24/02/27,17:27:48,11,10,1, 11.9,1,1, 2.779, 10546.101, 359.512, 52808.198 24/02/27,17:27:48,12,10,1, 11.9,1,1, 2.779, 10546.119, 359.529, 52808.175 24/02/27,17:27:48,13,10,1, 11.9,1,1, 2.779, 10546.091, 359.557, 52808.226 24/02/27,17:27:48,14,10,1, 11.9,1,1, 2.779, 10546.105, 359.545, 52808.232 24/02/27,17:27:48,15,10,1, 11.9,1,1, 2.779, 10546.098, 359.524, 52808.226 24/02/27,17:27:48,16,10,1, 11.9,1,1, 2.779, 10546.086, 359.519, 52808.162 24/02/27,17:27:48,17,10,1, 11.9,1,1, 2.779, 10546.100, 359.504, 52808.172 24/02/27,17:27:48,18,10,1, 11.9,1,1, 2.779, 10546.084, 359.503, 52808.163 24/02/27,17:27:48,19,10,1, 11.9,1,1, 2.779, 10546.090, 359.523, 52808.172 24/02/27,17:27:49,00,09,1, 11.9,1,1, 2.783, 10546.086, 359.523, 52808.172 24/02/27,17:27:49,01,09,1, 11.9,1,1, 2.783, 10546.107, 359.514, 52808.223 24/02/27,17:27:49,02,09,1, 11.9,1,1, 2.783, 10546.144, 359.539, 52808.162 24/02/27,17:27:49,03,09,1, 11.9,1,1, 2.783, 10546.117, 359.511, 52808.050 24/02/27,17:27:49,04,09,1, 11.9,1,1, 2.783, 10546.103, 359.543, 52808.226 24/02/27,17:27:49,05,09,1, 11.9,1,1, 2.783, 10546.113, 359.541, 52808.160 24/02/27,17:27:49,06,09,1, 11.9,1,1, 2.783, 10546.118, 359.509, 52808.138 24/02/27,17:27:49,07,09,1, 11.9,1,1, 2.783, 10546.126, 359.515, 52808.124 24/02/27,17:27:49,08,09,1, 11.9,1,1, 2.783, 10546.118, 359.535, 52808.179 24/02/27,17:27:49,09,09,1, 11.9,1,1, 2.783, 10546.114, 359.525, 52808.162 24/02/27,17:27:49,10,09,1, 11.9,1,1, 2.783, 10546.124, 359.536, 52808.113 24/02/27,17:27:49,11,09,1, 11.9,1,1, 2.783, 10546.102, 359.527, 52808.087 24/02/27,17:27:49,12,09,1, 11.9,1,1, 2.783, 10546.129, 359.524, 52808.126 24/02/27,17:27:49,13,09,1, 11.9,1,1, 2.783, 10546.125, 359.546, 52808.175 24/02/27,17:27:49,14,09,1, 11.9,1,1, 2.783, 10546.126, 359.536, 52808.183 24/02/27,17:27:49,15,09,1, 11.9,1,1, 2.783, 10546.094, 359.530, 52808.145 24/02/27,17:27:49,16,09,1, 11.9,1,1, 2.783, 10546.119, 359.502, 52808.131 24/02/27,17:27:49,17,09,1, 11.9,1,1, 2.783, 10546.144, 359.521, 52808.066 24/02/27,17:27:49,18,09,1, 11.9,1,1, 2.783, 10546.129, 359.519, 52808.110 24/02/27,17:27:49,19,09,1, 11.9,1,1, 2.783, 10546.146, 359.528, 52808.127 24/02/27,17:27:50,00,09,1, 11.9,1,1, 2.784, 10546.144, 359.528, 52808.127 24/02/27,17:27:50,01,09,1, 11.9,1,1, 2.784, 10546.150, 359.519, 52808.079 24/02/27,17:27:50,02,09,1, 11.9,1,1, 2.784, 10546.164, 359.515, 52808.205 24/02/27,17:27:50,03,09,1, 11.9,1,1, 2.784, 10546.128, 359.508, 52808.195 24/02/27,17:27:50,04,09,1, 11.9,1,1, 2.784, 10546.137, 359.524, 52808.066 24/02/27,17:27:50,05,09,1, 11.9,1,1, 2.784, 10546.148, 359.545, 52808.136 24/02/27,17:27:50,06,09,1, 11.9,1,1, 2.784, 10546.149, 359.537, 52808.119 24/02/27,17:27:50,07,09,1, 11.9,1,1, 2.784, 10546.142, 359.558, 52808.148 24/02/27,17:27:50,08,09,1, 11.9,1,1, 2.784, 10546.109, 359.548, 52808.132 24/02/27,17:27:50,09,09,1, 11.9,1,1, 2.784, 10546.153, 359.524, 52808.154 24/02/27,17:27:50,10,09,1, 11.9,1,1, 2.784, 10546.129, 359.545, 52808.170 24/02/27,17:27:50,11,09,1, 11.9,1,1, 2.784, 10546.134, 359.527, 52808.062 24/02/27,17:27:50,12,09,1, 11.9,1,1, 2.784, 10546.133, 359.537, 52808.145 24/02/27,17:27:50,13,09,1, 11.9,1,1, 2.784, 10546.139, 359.538, 52808.119 24/02/27,17:27:50,14,09,1, 11.9,1,1, 2.784, 10546.143, 359.524, 52808.138 24/02/27,17:27:50,15,09,1, 11.9,1,1, 2.784, 10546.136, 359.534, 52808.067 24/02/27,17:27:50,16,09,1, 11.9,1,1, 2.784, 10546.172, 359.538, 52808.110 24/02/27,17:27:50,17,09,1, 11.9,1,1, 2.784, 10546.148, 359.544, 52808.197 24/02/27,17:27:50,18,09,1, 11.9,1,1, 2.784, 10546.149, 359.545, 52808.132 24/02/27,17:27:50,19,09,1, 11.9,1,1, 2.784, 10546.150, 359.539, 52808.133 24/02/27,17:27:51,00,08,1, 12.0,1,1, 2.780, 10546.144, 359.539, 52808.133 24/02/27,17:27:51,01,08,1, 12.0,1,1, 2.780, 10546.132, 359.553, 52808.067 24/02/27,17:27:51,02,08,1, 12.0,1,1, 2.780, 10546.132, 359.562, 52808.163 24/02/27,17:27:51,03,08,1, 12.0,1,1, 2.780, 10546.125, 359.553, 52808.195 24/02/27,17:27:51,04,08,1, 12.0,1,1, 2.780, 10546.140, 359.538, 52808.101 24/02/27,17:27:51,05,08,1, 12.0,1,1, 2.780, 10546.161, 359.556, 52808.107 24/02/27,17:27:51,06,08,1, 12.0,1,1, 2.780, 10546.122, 359.531, 52808.135 24/02/27,17:27:51,07,08,1, 12.0,1,1, 2.780, 10546.145, 359.531, 52808.153 24/02/27,17:27:51,08,08,1, 12.0,1,1, 2.780, 10546.137, 359.548, 52808.064 24/02/27,17:27:51,09,08,1, 12.0,1,1, 2.780, 10546.159, 359.525, 52808.093 24/02/27,17:27:51,10,08,1, 12.0,1,1, 2.780, 10546.145, 359.541, 52808.130 24/02/27,17:27:51,11,08,1, 12.0,1,1, 2.780, 10546.164, 359.556, 52808.121 24/02/27,17:27:51,12,08,1, 12.0,1,1, 2.780, 10546.169, 359.551, 52808.177 24/02/27,17:27:51,13,08,1, 12.0,1,1, 2.780, 10546.139, 359.529, 52808.016 24/02/27,17:27:51,14,08,1, 12.0,1,1, 2.780, 10546.144, 359.537, 52808.258 24/02/27,17:27:51,15,08,1, 12.0,1,1, 2.780, 10546.169, 359.549, 52808.168 24/02/27,17:27:51,16,08,1, 12.0,1,1, 2.780, 10546.158, 359.540, 52808.113 24/02/27,17:27:51,17,08,1, 12.0,1,1, 2.780, 10546.131, 359.546, 52808.186 24/02/27,17:27:51,18,08,1, 12.0,1,1, 2.780, 10546.145, 359.558, 52808.117 24/02/27,17:27:51,19,08,1, 12.0,1,1, 2.780, 10546.168, 359.544, 52808.089 24/02/27,17:27:52,00,09,1, 11.9,1,1, 2.783, 10546.161, 359.544, 52808.089 24/02/27,17:27:52,01,09,1, 11.9,1,1, 2.783, 10546.145, 359.538, 52808.043 24/02/27,17:27:52,02,09,1, 11.9,1,1, 2.783, 10546.159, 359.550, 52808.138 24/02/27,17:27:52,03,09,1, 11.9,1,1, 2.783, 10546.145, 359.551, 52808.156 24/02/27,17:27:52,04,09,1, 11.9,1,1, 2.783, 10546.168, 359.560, 52808.103 24/02/27,17:27:52,05,09,1, 11.9,1,1, 2.783, 10546.156, 359.546, 52808.119 24/02/27,17:27:52,06,09,1, 11.9,1,1, 2.783, 10546.131, 359.580, 52808.121 24/02/27,17:27:52,07,09,1, 11.9,1,1, 2.783, 10546.160, 359.581, 52808.136 24/02/27,17:27:52,08,09,1, 11.9,1,1, 2.783, 10546.153, 359.545, 52808.121 24/02/27,17:27:52,09,09,1, 11.9,1,1, 2.783, 10546.176, 359.557, 52808.133 24/02/27,17:27:52,10,09,1, 11.9,1,1, 2.783, 10546.163, 359.547, 52808.110 24/02/27,17:27:52,11,09,1, 11.9,1,1, 2.783, 10546.165, 359.559, 52808.125 24/02/27,17:27:52,12,09,1, 11.9,1,1, 2.783, 10546.162, 359.540, 52808.051 24/02/27,17:27:52,13,09,1, 11.9,1,1, 2.783, 10546.172, 359.546, 52808.100 24/02/27,17:27:52,14,09,1, 11.9,1,1, 2.783, 10546.166, 359.577, 52808.120 24/02/27,17:27:52,15,09,1, 11.9,1,1, 2.783, 10546.168, 359.550, 52808.195 24/02/27,17:27:52,16,09,1, 11.9,1,1, 2.783, 10546.152, 359.560, 52808.191 24/02/27,17:27:52,17,09,1, 11.9,1,1, 2.783, 10546.138, 359.547, 52808.134 24/02/27,17:27:52,18,09,1, 11.9,1,1, 2.783, 10546.167, 359.565, 52808.180 24/02/27,17:27:52,19,09,1, 11.9,1,1, 2.783, 10546.151, 359.568, 52808.106 24/02/27,17:27:53,00,09,1, 11.9,1,1, 2.779, 10546.144, 359.568, 52808.106 24/02/27,17:27:53,01,09,1, 11.9,1,1, 2.779, 10546.162, 359.557, 52808.138 24/02/27,17:27:53,02,09,1, 11.9,1,1, 2.779, 10546.175, 359.543, 52808.137 24/02/27,17:27:53,03,09,1, 11.9,1,1, 2.779, 10546.178, 359.577, 52808.130 24/02/27,17:27:53,04,09,1, 11.9,1,1, 2.779, 10546.170, 359.549, 52808.130 24/02/27,17:27:53,05,09,1, 11.9,1,1, 2.779, 10546.149, 359.572, 52808.125 24/02/27,17:27:53,06,09,1, 11.9,1,1, 2.779, 10546.177, 359.544, 52808.132 24/02/27,17:27:53,07,09,1, 11.9,1,1, 2.779, 10546.178, 359.562, 52808.151 24/02/27,17:27:53,08,09,1, 11.9,1,1, 2.779, 10546.170, 359.562, 52808.078 24/02/27,17:27:53,09,09,1, 11.9,1,1, 2.779, 10546.168, 359.559, 52808.102 24/02/27,17:27:53,10,09,1, 11.9,1,1, 2.779, 10546.152, 359.575, 52808.140 24/02/27,17:27:53,11,09,1, 11.9,1,1, 2.779, 10546.167, 359.558, 52808.052 24/02/27,17:27:53,12,09,1, 11.9,1,1, 2.779, 10546.172, 359.576, 52808.065 24/02/27,17:27:53,13,09,1, 11.9,1,1, 2.779, 10546.184, 359.560, 52808.054 24/02/27,17:27:53,14,09,1, 11.9,1,1, 2.779, 10546.176, 359.568, 52808.058 24/02/27,17:27:53,15,09,1, 11.9,1,1, 2.779, 10546.163, 359.558, 52807.993 24/02/27,17:27:53,16,09,1, 11.9,1,1, 2.779, 10546.162, 359.579, 52808.103 24/02/27,17:27:53,17,09,1, 11.9,1,1, 2.779, 10546.192, 359.558, 52808.081 24/02/27,17:27:53,18,09,1, 11.9,1,1, 2.779, 10546.177, 359.562, 52808.100 24/02/27,17:27:53,19,09,1, 11.9,1,1, 2.779, 10546.178, 359.572, 52808.101 24/02/27,17:27:54,00,08,1, 12.0,1,1, 2.778, 10546.178, 359.572, 52808.101 24/02/27,17:27:54,01,08,1, 12.0,1,1, 2.778, 10546.176, 359.573, 52808.076 24/02/27,17:27:54,02,08,1, 12.0,1,1, 2.778, 10546.181, 359.576, 52808.161 24/02/27,17:27:54,03,08,1, 12.0,1,1, 2.778, 10546.185, 359.584, 52808.126 24/02/27,17:27:54,04,08,1, 12.0,1,1, 2.778, 10546.153, 359.575, 52808.130 24/02/27,17:27:54,05,08,1, 12.0,1,1, 2.778, 10546.185, 359.560, 52808.060 24/02/27,17:27:54,06,08,1, 12.0,1,1, 2.778, 10546.169, 359.592, 52808.130 24/02/27,17:27:54,07,08,1, 12.0,1,1, 2.778, 10546.190, 359.579, 52808.170 24/02/27,17:27:54,08,08,1, 12.0,1,1, 2.778, 10546.186, 359.590, 52808.078 24/02/27,17:27:54,09,08,1, 12.0,1,1, 2.778, 10546.162, 359.565, 52808.073 24/02/27,17:27:54,10,08,1, 12.0,1,1, 2.778, 10546.179, 359.606, 52808.088 24/02/27,17:27:54,11,08,1, 12.0,1,1, 2.778, 10546.174, 359.587, 52808.097 24/02/27,17:27:54,12,08,1, 12.0,1,1, 2.778, 10546.205, 359.597, 52808.136 24/02/27,17:27:54,13,08,1, 12.0,1,1, 2.778, 10546.191, 359.572, 52808.096 24/02/27,17:27:54,14,08,1, 12.0,1,1, 2.778, 10546.169, 359.599, 52808.090 24/02/27,17:27:54,15,08,1, 12.0,1,1, 2.778, 10546.180, 359.577, 52808.116 24/02/27,17:27:54,16,08,1, 12.0,1,1, 2.778, 10546.175, 359.563, 52808.043 24/02/27,17:27:54,17,08,1, 12.0,1,1, 2.778, 10546.172, 359.574, 52807.991 24/02/27,17:27:54,18,08,1, 12.0,1,1, 2.778, 10546.177, 359.578, 52808.047 24/02/27,17:27:54,19,08,1, 12.0,1,1, 2.778, 10546.177, 359.593, 52808.074 24/02/27,17:27:55,00,09,1, 11.9,1,1, 2.780, 10546.169, 359.593, 52808.074 24/02/27,17:27:55,01,09,1, 11.9,1,1, 2.780, 10546.169, 359.591, 52808.113 24/02/27,17:27:55,02,09,1, 11.9,1,1, 2.780, 10546.204, 359.568, 52808.082 24/02/27,17:27:55,03,09,1, 11.9,1,1, 2.780, 10546.216, 359.579, 52807.786 24/02/27,17:27:55,04,09,1, 11.9,1,1, 2.780, 10546.168, 359.590, 52808.095 24/02/27,17:27:55,05,09,1, 11.9,1,1, 2.780, 10546.158, 359.603, 52808.084 24/02/27,17:27:55,06,09,1, 11.9,1,1, 2.780, 10546.183, 359.595, 52808.019 24/02/27,17:27:55,07,09,1, 11.9,1,1, 2.780, 10546.157, 359.570, 52807.976 24/02/27,17:27:55,08,09,1, 11.9,1,1, 2.780, 10546.170, 359.586, 52808.046 24/02/27,17:27:55,09,09,1, 11.9,1,1, 2.780, 10546.156, 359.591, 52808.006 24/02/27,17:27:55,10,09,1, 11.9,1,1, 2.780, 10546.166, 359.574, 52807.969 24/02/27,17:27:55,11,09,1, 11.9,1,1, 2.780, 10546.176, 359.568, 52808.029 24/02/27,17:27:55,12,09,1, 11.9,1,1, 2.780, 10546.173, 359.591, 52807.907 24/02/27,17:27:55,13,09,1, 11.9,1,1, 2.780, 10546.168, 359.599, 52808.046 24/02/27,17:27:55,14,09,1, 11.9,1,1, 2.780, 10546.197, 359.601, 52808.036 24/02/27,17:27:55,15,09,1, 11.9,1,1, 2.780, 10546.199, 359.586, 52808.021 24/02/27,17:27:55,16,09,1, 11.9,1,1, 2.780, 10546.187, 359.579, 52808.006 24/02/27,17:27:55,17,09,1, 11.9,1,1, 2.780, 10546.191, 359.587, 52808.001 24/02/27,17:27:55,18,09,1, 11.9,1,1, 2.780, 10546.203, 359.577, 52807.976 24/02/27,17:27:55,19,09,1, 11.9,1,1, 2.780, 10546.178, 359.599, 52807.984 24/02/27,17:27:56,00,09,1, 11.9,1,1, 2.779, 10546.178, 359.599, 52807.984 24/02/27,17:27:56,01,09,1, 11.9,1,1, 2.779, 10546.184, 359.609, 52808.000 24/02/27,17:27:56,02,09,1, 11.9,1,1, 2.779, 10546.167, 359.591, 52808.102 24/02/27,17:27:56,03,09,1, 11.9,1,1, 2.779, 10546.203, 359.598, 52808.000 24/02/27,17:27:56,04,09,1, 11.9,1,1, 2.779, 10546.196, 359.604, 52808.017 24/02/27,17:27:56,05,09,1, 11.9,1,1, 2.779, 10546.187, 359.586, 52808.019 24/02/27,17:27:56,06,09,1, 11.9,1,1, 2.779, 10546.200, 359.585, 52807.971 24/02/27,17:27:56,07,09,1, 11.9,1,1, 2.779, 10546.196, 359.592, 52808.051 24/02/27,17:27:56,08,09,1, 11.9,1,1, 2.779, 10546.195, 359.596, 52807.973 24/02/27,17:27:56,09,09,1, 11.9,1,1, 2.779, 10546.212, 359.594, 52808.062 24/02/27,17:27:56,10,09,1, 11.9,1,1, 2.779, 10546.194, 359.601, 52808.011 24/02/27,17:27:56,11,09,1, 11.9,1,1, 2.779, 10546.186, 359.606, 52807.998 24/02/27,17:27:56,12,09,1, 11.9,1,1, 2.779, 10546.198, 359.601, 52808.049 24/02/27,17:27:56,13,09,1, 11.9,1,1, 2.779, 10546.207, 359.590, 52808.068 24/02/27,17:27:56,14,09,1, 11.9,1,1, 2.779, 10546.175, 359.605, 52808.048 24/02/27,17:27:56,15,09,1, 11.9,1,1, 2.779, 10546.203, 359.596, 52808.038 24/02/27,17:27:56,16,09,1, 11.9,1,1, 2.779, 10546.222, 359.601, 52808.012 24/02/27,17:27:56,17,09,1, 11.9,1,1, 2.779, 10546.204, 359.598, 52808.069 24/02/27,17:27:56,18,09,1, 11.9,1,1, 2.779, 10546.207, 359.576, 52808.023 24/02/27,17:27:56,19,09,1, 11.9,1,1, 2.779, 10546.204, 359.584, 52807.957 24/02/27,17:27:57,00,09,1, 11.9,1,1, 2.780, 10546.203, 359.584, 52807.957 24/02/27,17:27:57,01,09,1, 11.9,1,1, 2.780, 10546.192, 359.584, 52808.020 24/02/27,17:27:57,02,09,1, 11.9,1,1, 2.780, 10546.216, 359.611, 52808.130 24/02/27,17:27:57,03,09,1, 11.9,1,1, 2.780, 10546.193, 359.629, 52808.222 24/02/27,17:27:57,04,09,1, 11.9,1,1, 2.780, 10546.238, 359.624, 52808.145 24/02/27,17:27:57,05,09,1, 11.9,1,1, 2.780, 10546.199, 359.604, 52808.198 24/02/27,17:27:57,06,09,1, 11.9,1,1, 2.780, 10546.199, 359.626, 52808.161 24/02/27,17:27:57,07,09,1, 11.9,1,1, 2.780, 10546.215, 359.621, 52808.181 24/02/27,17:27:57,08,09,1, 11.9,1,1, 2.780, 10546.216, 359.614, 52808.165 24/02/27,17:27:57,09,09,1, 11.9,1,1, 2.780, 10546.226, 359.619, 52808.112 24/02/27,17:27:57,10,09,1, 11.9,1,1, 2.780, 10546.221, 359.622, 52808.156 24/02/27,17:27:57,11,09,1, 11.9,1,1, 2.780, 10546.238, 359.642, 52808.405 24/02/27,17:27:57,12,09,1, 11.9,1,1, 2.780, 10546.235, 359.614, 52808.064 24/02/27,17:27:57,13,09,1, 11.9,1,1, 2.780, 10546.197, 359.647, 52808.105 24/02/27,17:27:57,14,09,1, 11.9,1,1, 2.780, 10546.211, 359.625, 52808.180 24/02/27,17:27:57,15,09,1, 11.9,1,1, 2.780, 10546.232, 359.635, 52808.120 24/02/27,17:27:57,16,09,1, 11.9,1,1, 2.780, 10546.204, 359.650, 52808.168 24/02/27,17:27:57,17,09,1, 11.9,1,1, 2.780, 10546.219, 359.640, 52808.121 24/02/27,17:27:57,18,09,1, 11.9,1,1, 2.780, 10546.209, 359.632, 52808.100 24/02/27,17:27:57,19,09,1, 11.9,1,1, 2.780, 10546.216, 359.646, 52808.116 24/02/27,17:27:58,00,09,1, 11.9,1,1, 2.784, 10546.211, 359.646, 52808.116 24/02/27,17:27:58,01,09,1, 11.9,1,1, 2.784, 10546.207, 359.641, 52808.146 24/02/27,17:27:58,02,09,1, 11.9,1,1, 2.784, 10546.192, 359.642, 52808.187 24/02/27,17:27:58,03,09,1, 11.9,1,1, 2.784, 10546.226, 359.653, 52808.136 24/02/27,17:27:58,04,09,1, 11.9,1,1, 2.784, 10546.223, 359.635, 52808.134 24/02/27,17:27:58,05,09,1, 11.9,1,1, 2.784, 10546.230, 359.637, 52808.101 24/02/27,17:27:58,06,09,1, 11.9,1,1, 2.784, 10546.225, 359.650, 52808.141 24/02/27,17:27:58,07,09,1, 11.9,1,1, 2.784, 10546.232, 359.644, 52808.103 24/02/27,17:27:58,08,09,1, 11.9,1,1, 2.784, 10546.204, 359.647, 52808.122 24/02/27,17:27:58,09,09,1, 11.9,1,1, 2.784, 10546.226, 359.659, 52808.123 24/02/27,17:27:58,10,09,1, 11.9,1,1, 2.784, 10546.190, 359.662, 52808.158 24/02/27,17:27:58,11,09,1, 11.9,1,1, 2.784, 10546.212, 359.651, 52808.139 24/02/27,17:27:58,12,09,1, 11.9,1,1, 2.784, 10546.226, 359.648, 52808.099 24/02/27,17:27:58,13,09,1, 11.9,1,1, 2.784, 10546.224, 359.667, 52808.109 24/02/27,17:27:58,14,09,1, 11.9,1,1, 2.784, 10546.217, 359.658, 52808.097 24/02/27,17:27:58,15,09,1, 11.9,1,1, 2.784, 10546.222, 359.666, 52808.194 24/02/27,17:27:58,16,09,1, 11.9,1,1, 2.784, 10546.242, 359.644, 52808.100 24/02/27,17:27:58,17,09,1, 11.9,1,1, 2.784, 10546.229, 359.663, 52808.196 24/02/27,17:27:58,18,09,1, 11.9,1,1, 2.784, 10546.223, 359.643, 52808.236 24/02/27,17:27:58,19,09,1, 11.9,1,1, 2.784, 10546.190, 359.650, 52808.151 24/02/27,17:27:59,00,09,1, 11.9,1,1, 2.780, 10546.186, 359.650, 52808.151 24/02/27,17:27:59,01,09,1, 11.9,1,1, 2.780, 10546.224, 359.661, 52808.168 24/02/27,17:27:59,02,09,1, 11.9,1,1, 2.780, 10546.205, 359.661, 52808.159 24/02/27,17:27:59,03,09,1, 11.9,1,1, 2.780, 10546.205, 359.648, 52808.138 24/02/27,17:27:59,04,09,1, 11.9,1,1, 2.780, 10546.238, 359.626, 52808.103 24/02/27,17:27:59,05,09,1, 11.9,1,1, 2.780, 10546.240, 359.632, 52808.059 24/02/27,17:27:59,06,09,1, 11.9,1,1, 2.780, 10546.188, 359.622, 52808.161 24/02/27,17:27:59,07,09,1, 11.9,1,1, 2.780, 10546.201, 359.627, 52808.115 24/02/27,17:27:59,08,09,1, 11.9,1,1, 2.780, 10546.223, 359.634, 52808.091 24/02/27,17:27:59,09,09,1, 11.9,1,1, 2.780, 10546.223, 359.642, 52808.108 24/02/27,17:27:59,10,09,1, 11.9,1,1, 2.780, 10546.223, 359.650, 52808.152 24/02/27,17:27:59,11,09,1, 11.9,1,1, 2.780, 10546.220, 359.634, 52808.095 24/02/27,17:27:59,12,09,1, 11.9,1,1, 2.780, 10546.217, 359.647, 52808.078 24/02/27,17:27:59,13,09,1, 11.9,1,1, 2.780, 10546.232, 359.623, 52808.114 24/02/27,17:27:59,14,09,1, 11.9,1,1, 2.780, 10546.248, 359.663, 52808.086 24/02/27,17:27:59,15,09,1, 11.9,1,1, 2.780, 10546.237, 359.662, 52808.143 24/02/27,17:27:59,16,09,1, 11.9,1,1, 2.780, 10546.226, 359.652, 52808.126 24/02/27,17:27:59,17,09,1, 11.9,1,1, 2.780, 10546.220, 359.626, 52808.123 24/02/27,17:27:59,18,09,1, 11.9,1,1, 2.780, 10546.221, 359.629, 52808.137 24/02/27,17:27:59,19,09,1, 11.9,1,1, 2.780, 10546.222, 359.631, 52808.074 24/02/27,17:28:00,00,09,1, 11.9,1,1, 2.781, 10546.219, 359.631, 52808.074 24/02/27,17:28:00,01,09,1, 11.9,1,1, 2.781, 10546.233, 359.646, 52808.113 24/02/27,17:28:00,02,09,1, 11.9,1,1, 2.781, 10546.214, 359.623, 52807.921 24/02/27,17:28:00,03,09,1, 11.9,1,1, 2.781, 10546.230, 359.611, 52807.921 24/02/27,17:28:00,04,09,1, 11.9,1,1, 2.781, 10546.264, 359.631, 52807.779 24/02/27,17:28:00,05,09,1, 11.9,1,1, 2.781, 10546.231, 359.612, 52807.898 24/02/27,17:28:00,06,09,1, 11.9,1,1, 2.781, 10546.230, 359.613, 52807.878 24/02/27,17:28:00,07,09,1, 11.9,1,1, 2.781, 10546.219, 359.620, 52807.957 24/02/27,17:28:00,08,09,1, 11.9,1,1, 2.781, 10546.222, 359.654, 52807.943 24/02/27,17:28:00,09,09,1, 11.9,1,1, 2.781, 10546.211, 359.619, 52807.925 24/02/27,17:28:00,10,09,1, 11.9,1,1, 2.781, 10546.187, 359.629, 52807.947 24/02/27,17:28:00,11,09,1, 11.9,1,1, 2.781, 10546.216, 359.601, 52807.887 24/02/27,17:28:00,12,09,1, 11.9,1,1, 2.781, 10546.212, 359.652, 52807.939 24/02/27,17:28:00,13,09,1, 11.9,1,1, 2.781, 10546.227, 359.650, 52807.978 24/02/27,17:28:00,14,09,1, 11.9,1,1, 2.781, 10546.222, 359.634, 52807.880 24/02/27,17:28:00,15,09,1, 11.9,1,1, 2.781, 10546.230, 359.656, 52807.977 24/02/27,17:28:00,16,09,1, 11.9,1,1, 2.781, 10546.251, 359.629, 52807.902 24/02/27,17:28:00,17,09,1, 11.9,1,1, 2.781, 10546.227, 359.611, 52807.861 24/02/27,17:28:00,18,09,1, 11.9,1,1, 2.781, 10546.233, 359.601, 52807.922 24/02/27,17:28:00,19,09,1, 11.9,1,1, 2.781, 10546.240, 359.610, 52807.907 24/02/27,17:28:01,00,10,1, 11.9,1,1, 2.781, 10546.236, 359.610, 52807.907 24/02/27,17:28:01,01,10,1, 11.9,1,1, 2.781, 10546.271, 359.634, 52807.943 24/02/27,17:28:01,02,10,1, 11.9,1,1, 2.781, 10546.225, 359.623, 52807.886 24/02/27,17:28:01,03,10,1, 11.9,1,1, 2.781, 10546.229, 359.667, 52807.909 24/02/27,17:28:01,04,10,1, 11.9,1,1, 2.781, 10546.230, 359.661, 52807.850 24/02/27,17:28:01,05,10,1, 11.9,1,1, 2.781, 10546.252, 359.632, 52807.939 24/02/27,17:28:01,06,10,1, 11.9,1,1, 2.781, 10546.232, 359.655, 52807.967 24/02/27,17:28:01,07,10,1, 11.9,1,1, 2.781, 10546.248, 359.651, 52807.943 24/02/27,17:28:01,08,10,1, 11.9,1,1, 2.781, 10546.252, 359.628, 52807.889 24/02/27,17:28:01,09,10,1, 11.9,1,1, 2.781, 10546.254, 359.644, 52807.902 24/02/27,17:28:01,10,10,1, 11.9,1,1, 2.781, 10546.232, 359.684, 52807.936 24/02/27,17:28:01,11,10,1, 11.9,1,1, 2.781, 10546.241, 359.662, 52807.865 24/02/27,17:28:01,12,10,1, 11.9,1,1, 2.781, 10546.231, 359.655, 52807.861 24/02/27,17:28:01,13,10,1, 11.9,1,1, 2.781, 10546.226, 359.650, 52807.879 24/02/27,17:28:01,14,10,1, 11.9,1,1, 2.781, 10546.225, 359.630, 52807.954 24/02/27,17:28:01,15,10,1, 11.9,1,1, 2.781, 10546.240, 359.643, 52807.952 24/02/27,17:28:01,16,10,1, 11.9,1,1, 2.781, 10546.230, 359.649, 52807.903 24/02/27,17:28:01,17,10,1, 11.9,1,1, 2.781, 10546.231, 359.636, 52807.898 24/02/27,17:28:01,18,10,1, 11.9,1,1, 2.781, 10546.239, 359.656, 52807.909 24/02/27,17:28:01,19,10,1, 11.9,1,1, 2.781, 10546.236, 359.673, 52807.901 24/02/27,17:28:02,00,09,1, 11.9,1,1, 2.783, 10546.236, 359.673, 52807.901 24/02/27,17:28:02,01,09,1, 11.9,1,1, 2.783, 10546.247, 359.655, 52807.835 24/02/27,17:28:02,02,09,1, 11.9,1,1, 2.783, 10546.206, 359.655, 52807.891 24/02/27,17:28:02,03,09,1, 11.9,1,1, 2.783, 10546.224, 359.676, 52807.879 24/02/27,17:28:02,04,09,1, 11.9,1,1, 2.783, 10546.231, 359.663, 52807.861 24/02/27,17:28:02,05,09,1, 11.9,1,1, 2.783, 10546.231, 359.631, 52807.855 24/02/27,17:28:02,06,09,1, 11.9,1,1, 2.783, 10546.252, 359.667, 52807.892 24/02/27,17:28:02,07,09,1, 11.9,1,1, 2.783, 10546.249, 359.655, 52807.948 24/02/27,17:28:02,08,09,1, 11.9,1,1, 2.783, 10546.228, 359.687, 52807.974 24/02/27,17:28:02,09,09,1, 11.9,1,1, 2.783, 10546.217, 359.641, 52807.876 24/02/27,17:28:02,10,09,1, 11.9,1,1, 2.783, 10546.233, 359.651, 52807.822 24/02/27,17:28:02,11,09,1, 11.9,1,1, 2.783, 10546.221, 359.646, 52807.830 24/02/27,17:28:02,12,09,1, 11.9,1,1, 2.783, 10546.232, 359.652, 52807.831 24/02/27,17:28:02,13,09,1, 11.9,1,1, 2.783, 10546.248, 359.638, 52807.844 24/02/27,17:28:02,14,09,1, 11.9,1,1, 2.783, 10546.222, 359.639, 52807.826 24/02/27,17:28:02,15,09,1, 11.9,1,1, 2.783, 10546.225, 359.651, 52807.815 24/02/27,17:28:02,16,09,1, 11.9,1,1, 2.783, 10546.270, 359.667, 52807.889 24/02/27,17:28:02,17,09,1, 11.9,1,1, 2.783, 10546.275, 359.682, 52807.918 24/02/27,17:28:02,18,09,1, 11.9,1,1, 2.783, 10546.236, 359.633, 52807.849 24/02/27,17:28:02,19,09,1, 11.9,1,1, 2.783, 10546.256, 359.665, 52807.875 24/02/27,17:28:03,00,09,1, 11.9,1,1, 2.781, 10546.253, 359.665, 52807.875 24/02/27,17:28:03,01,09,1, 11.9,1,1, 2.781, 10546.262, 359.680, 52807.925 24/02/27,17:28:03,02,09,1, 11.9,1,1, 2.781, 10546.267, 359.667, 52807.805 24/02/27,17:28:03,03,09,1, 11.9,1,1, 2.781, 10546.249, 359.664, 52807.931 24/02/27,17:28:03,04,09,1, 11.9,1,1, 2.781, 10546.291, 359.641, 52807.811 24/02/27,17:28:03,05,09,1, 11.9,1,1, 2.781, 10546.238, 359.666, 52807.902 24/02/27,17:28:03,06,09,1, 11.9,1,1, 2.781, 10546.230, 359.669, 52807.821 24/02/27,17:28:03,07,09,1, 11.9,1,1, 2.781, 10546.277, 359.661, 52807.825 24/02/27,17:28:03,08,09,1, 11.9,1,1, 2.781, 10546.244, 359.666, 52807.853 24/02/27,17:28:03,09,09,1, 11.9,1,1, 2.781, 10546.254, 359.657, 52807.813 24/02/27,17:28:03,10,09,1, 11.9,1,1, 2.781, 10546.233, 359.672, 52807.858 24/02/27,17:28:03,11,09,1, 11.9,1,1, 2.781, 10546.248, 359.688, 52807.930 24/02/27,17:28:03,12,09,1, 11.9,1,1, 2.781, 10546.257, 359.646, 52807.916 24/02/27,17:28:03,13,09,1, 11.9,1,1, 2.781, 10546.253, 359.661, 52807.919 24/02/27,17:28:03,14,09,1, 11.9,1,1, 2.781, 10546.265, 359.673, 52807.923 24/02/27,17:28:03,15,09,1, 11.9,1,1, 2.781, 10546.240, 359.667, 52807.867 24/02/27,17:28:03,16,09,1, 11.9,1,1, 2.781, 10546.251, 359.685, 52807.871 24/02/27,17:28:03,17,09,1, 11.9,1,1, 2.781, 10546.269, 359.681, 52807.855 24/02/27,17:28:03,18,09,1, 11.9,1,1, 2.781, 10546.267, 359.692, 52807.899 24/02/27,17:28:03,19,09,1, 11.9,1,1, 2.781, 10546.264, 359.681, 52807.827 24/02/27,17:28:04,00,09,1, 11.9,1,1, 2.781, 10546.261, 359.681, 52807.827 24/02/27,17:28:04,01,09,1, 11.9,1,1, 2.781, 10546.241, 359.657, 52807.891 24/02/27,17:28:04,02,09,1, 11.9,1,1, 2.781, 10546.270, 359.688, 52807.892 24/02/27,17:28:04,03,09,1, 11.9,1,1, 2.781, 10546.256, 359.662, 52807.784 24/02/27,17:28:04,04,09,1, 11.9,1,1, 2.781, 10546.229, 359.715, 52808.022 24/02/27,17:28:04,05,09,1, 11.9,1,1, 2.781, 10546.256, 359.686, 52807.885 24/02/27,17:28:04,06,09,1, 11.9,1,1, 2.781, 10546.263, 359.664, 52807.840 24/02/27,17:28:04,07,09,1, 11.9,1,1, 2.781, 10546.272, 359.689, 52807.850 24/02/27,17:28:04,08,09,1, 11.9,1,1, 2.781, 10546.260, 359.670, 52807.800 24/02/27,17:28:04,09,09,1, 11.9,1,1, 2.781, 10546.287, 359.711, 52807.884 24/02/27,17:28:04,10,09,1, 11.9,1,1, 2.781, 10546.273, 359.688, 52807.829 24/02/27,17:28:04,11,09,1, 11.9,1,1, 2.781, 10546.265, 359.680, 52807.874 24/02/27,17:28:04,12,09,1, 11.9,1,1, 2.781, 10546.290, 359.692, 52807.840 24/02/27,17:28:04,13,09,1, 11.9,1,1, 2.781, 10546.275, 359.657, 52807.838 24/02/27,17:28:04,14,09,1, 11.9,1,1, 2.781, 10546.265, 359.664, 52807.801 24/02/27,17:28:04,15,09,1, 11.9,1,1, 2.781, 10546.279, 359.677, 52807.808 24/02/27,17:28:04,16,09,1, 11.9,1,1, 2.781, 10546.278, 359.701, 52807.907 24/02/27,17:28:04,17,09,1, 11.9,1,1, 2.781, 10546.278, 359.688, 52807.915 24/02/27,17:28:04,18,09,1, 11.9,1,1, 2.781, 10546.288, 359.686, 52807.795 24/02/27,17:28:04,19,09,1, 11.9,1,1, 2.781, 10546.269, 359.659, 52807.763 24/02/27,17:28:05,00,10,1, 12.0,1,1, 2.780, 10546.261, 359.659, 52807.763 24/02/27,17:28:05,01,10,1, 12.0,1,1, 2.780, 10546.276, 359.689, 52807.809 24/02/27,17:28:05,02,10,1, 12.0,1,1, 2.780, 10546.253, 359.680, 52807.880 24/02/27,17:28:05,03,10,1, 12.0,1,1, 2.780, 10546.260, 359.679, 52807.850 24/02/27,17:28:05,04,10,1, 12.0,1,1, 2.780, 10546.284, 359.691, 52807.820 24/02/27,17:28:05,05,10,1, 12.0,1,1, 2.780, 10546.279, 359.698, 52807.829 24/02/27,17:28:05,06,10,1, 12.0,1,1, 2.780, 10546.288, 359.688, 52807.813 24/02/27,17:28:05,07,10,1, 12.0,1,1, 2.780, 10546.268, 359.695, 52807.792 24/02/27,17:28:05,08,10,1, 12.0,1,1, 2.780, 10546.276, 359.682, 52807.793 24/02/27,17:28:05,09,10,1, 12.0,1,1, 2.780, 10546.262, 359.680, 52807.832 24/02/27,17:28:05,10,10,1, 12.0,1,1, 2.780, 10546.316, 359.680, 52807.797 24/02/27,17:28:05,11,10,1, 12.0,1,1, 2.780, 10546.300, 359.686, 52807.859 24/02/27,17:28:05,12,10,1, 12.0,1,1, 2.780, 10546.298, 359.688, 52807.824 24/02/27,17:28:05,13,10,1, 12.0,1,1, 2.780, 10546.301, 359.665, 52807.841 24/02/27,17:28:05,14,10,1, 12.0,1,1, 2.780, 10546.288, 359.691, 52807.841 24/02/27,17:28:05,15,10,1, 12.0,1,1, 2.780, 10546.284, 359.674, 52807.781 24/02/27,17:28:05,16,10,1, 12.0,1,1, 2.780, 10546.291, 359.681, 52807.806 24/02/27,17:28:05,17,10,1, 12.0,1,1, 2.780, 10546.288, 359.688, 52807.832 24/02/27,17:28:05,18,10,1, 12.0,1,1, 2.780, 10546.273, 359.652, 52807.797 24/02/27,17:28:05,19,10,1, 12.0,1,1, 2.780, 10546.291, 359.699, 52807.900 24/02/27,17:28:06,00,10,1, 11.9,1,1, 2.777, 10546.286, 359.699, 52807.900 24/02/27,17:28:06,01,10,1, 11.9,1,1, 2.777, 10546.269, 359.686, 52807.818 24/02/27,17:28:06,02,10,1, 11.9,1,1, 2.777, 10546.274, 359.669, 52807.827 24/02/27,17:28:06,03,10,1, 11.9,1,1, 2.777, 10546.321, 359.709, 52807.869 24/02/27,17:28:06,04,10,1, 11.9,1,1, 2.777, 10546.296, 359.674, 52807.767 24/02/27,17:28:06,05,10,1, 11.9,1,1, 2.777, 10546.296, 359.684, 52807.793 24/02/27,17:28:06,06,10,1, 11.9,1,1, 2.777, 10546.293, 359.682, 52807.760 24/02/27,17:28:06,07,10,1, 11.9,1,1, 2.777, 10546.293, 359.697, 52807.795 24/02/27,17:28:06,08,10,1, 11.9,1,1, 2.777, 10546.277, 359.672, 52807.807 24/02/27,17:28:06,09,10,1, 11.9,1,1, 2.777, 10546.288, 359.687, 52807.829 24/02/27,17:28:06,10,10,1, 11.9,1,1, 2.777, 10546.293, 359.681, 52807.751 24/02/27,17:28:06,11,10,1, 11.9,1,1, 2.777, 10546.301, 359.680, 52807.783 24/02/27,17:28:06,12,10,1, 11.9,1,1, 2.777, 10546.282, 359.701, 52807.863 24/02/27,17:28:06,13,10,1, 11.9,1,1, 2.777, 10546.287, 359.703, 52807.868 24/02/27,17:28:06,14,10,1, 11.9,1,1, 2.777, 10546.288, 359.687, 52807.725 24/02/27,17:28:06,15,10,1, 11.9,1,1, 2.777, 10546.292, 359.675, 52807.752 24/02/27,17:28:06,16,10,1, 11.9,1,1, 2.777, 10546.282, 359.691, 52807.819 24/02/27,17:28:06,17,10,1, 11.9,1,1, 2.777, 10546.268, 359.692, 52807.740 24/02/27,17:28:06,18,10,1, 11.9,1,1, 2.777, 10546.301, 359.711, 52807.745 24/02/27,17:28:06,19,10,1, 11.9,1,1, 2.777, 10546.296, 359.691, 52807.852 24/02/27,17:28:07,00,10,1, 11.9,1,1, 2.780, 10546.294, 359.691, 52807.852 24/02/27,17:28:07,01,10,1, 11.9,1,1, 2.780, 10546.283, 359.677, 52807.714 24/02/27,17:28:07,02,10,1, 11.9,1,1, 2.780, 10546.308, 359.688, 52807.739 24/02/27,17:28:07,03,10,1, 11.9,1,1, 2.780, 10546.298, 359.697, 52807.816 24/02/27,17:28:07,04,10,1, 11.9,1,1, 2.780, 10546.300, 359.718, 52807.761 24/02/27,17:28:07,05,10,1, 11.9,1,1, 2.780, 10546.294, 359.704, 52807.784 24/02/27,17:28:07,06,10,1, 11.9,1,1, 2.780, 10546.296, 359.683, 52807.782 24/02/27,17:28:07,07,10,1, 11.9,1,1, 2.780, 10546.288, 359.695, 52807.769 24/02/27,17:28:07,08,10,1, 11.9,1,1, 2.780, 10546.295, 359.695, 52807.727 24/02/27,17:28:07,09,10,1, 11.9,1,1, 2.780, 10546.285, 359.688, 52807.722 24/02/27,17:28:07,10,10,1, 11.9,1,1, 2.780, 10546.290, 359.692, 52807.752 24/02/27,17:28:07,11,10,1, 11.9,1,1, 2.780, 10546.284, 359.703, 52807.835 24/02/27,17:28:07,12,10,1, 11.9,1,1, 2.780, 10546.282, 359.685, 52807.790 24/02/27,17:28:07,13,10,1, 11.9,1,1, 2.780, 10546.287, 359.682, 52807.757 24/02/27,17:28:07,14,10,1, 11.9,1,1, 2.780, 10546.292, 359.698, 52807.782 24/02/27,17:28:07,15,10,1, 11.9,1,1, 2.780, 10546.289, 359.699, 52807.771 24/02/27,17:28:07,16,10,1, 11.9,1,1, 2.780, 10546.288, 359.708, 52807.727 24/02/27,17:28:07,17,10,1, 11.9,1,1, 2.780, 10546.299, 359.707, 52807.757 24/02/27,17:28:07,18,10,1, 11.9,1,1, 2.780, 10546.295, 359.701, 52807.778 24/02/27,17:28:07,19,10,1, 11.9,1,1, 2.780, 10546.296, 359.702, 52807.775 24/02/27,17:28:08,00,09,1, 11.9,1,1, 2.780, 10546.294, 359.702, 52807.775 24/02/27,17:28:08,01,09,1, 11.9,1,1, 2.780, 10546.332, 359.711, 52807.761 24/02/27,17:28:08,02,09,1, 11.9,1,1, 2.780, 10546.308, 359.698, 52807.820 24/02/27,17:28:08,03,09,1, 11.9,1,1, 2.780, 10546.292, 359.699, 52807.825 24/02/27,17:28:08,04,09,1, 11.9,1,1, 2.780, 10546.274, 359.687, 52807.764 24/02/27,17:28:08,05,09,1, 11.9,1,1, 2.780, 10546.274, 359.674, 52807.681 24/02/27,17:28:08,06,09,1, 11.9,1,1, 2.780, 10546.281, 359.690, 52807.804 24/02/27,17:28:08,07,09,1, 11.9,1,1, 2.780, 10546.305, 359.715, 52807.798 24/02/27,17:28:08,08,09,1, 11.9,1,1, 2.780, 10546.325, 359.687, 52807.743 24/02/27,17:28:08,09,09,1, 11.9,1,1, 2.780, 10546.291, 359.701, 52807.782 24/02/27,17:28:08,10,09,1, 11.9,1,1, 2.780, 10546.342, 359.708, 52807.848 24/02/27,17:28:08,11,09,1, 11.9,1,1, 2.780, 10546.299, 359.721, 52807.802 24/02/27,17:28:08,12,09,1, 11.9,1,1, 2.780, 10546.319, 359.709, 52807.830 24/02/27,17:28:08,13,09,1, 11.9,1,1, 2.780, 10546.312, 359.706, 52807.731 24/02/27,17:28:08,14,09,1, 11.9,1,1, 2.780, 10546.286, 359.720, 52807.740 24/02/27,17:28:08,15,09,1, 11.9,1,1, 2.780, 10546.310, 359.720, 52807.757 24/02/27,17:28:08,16,09,1, 11.9,1,1, 2.780, 10546.348, 359.724, 52807.782 24/02/27,17:28:08,17,09,1, 11.9,1,1, 2.780, 10546.319, 359.717, 52807.720 24/02/27,17:28:08,18,09,1, 11.9,1,1, 2.780, 10546.315, 359.717, 52807.738 24/02/27,17:28:08,19,09,1, 11.9,1,1, 2.780, 10546.335, 359.719, 52807.778 24/02/27,17:28:09,00,09,1, 11.9,1,1, 2.782, 10546.328, 359.719, 52807.778 24/02/27,17:28:09,01,09,1, 11.9,1,1, 2.782, 10546.316, 359.689, 52807.712 24/02/27,17:28:09,02,09,1, 11.9,1,1, 2.782, 10546.329, 359.731, 52807.793 24/02/27,17:28:09,03,09,1, 11.9,1,1, 2.782, 10546.336, 359.703, 52807.703 24/02/27,17:28:09,04,09,1, 11.9,1,1, 2.782, 10546.314, 359.716, 52807.779 24/02/27,17:28:09,05,09,1, 11.9,1,1, 2.782, 10546.320, 359.696, 52807.757 24/02/27,17:28:09,06,09,1, 11.9,1,1, 2.782, 10546.317, 359.730, 52807.739 24/02/27,17:28:09,07,09,1, 11.9,1,1, 2.782, 10546.342, 359.729, 52807.747 24/02/27,17:28:09,08,09,1, 11.9,1,1, 2.782, 10546.321, 359.694, 52807.800 24/02/27,17:28:09,09,09,1, 11.9,1,1, 2.782, 10546.326, 359.700, 52807.722 24/02/27,17:28:09,10,09,1, 11.9,1,1, 2.782, 10546.313, 359.707, 52807.780 24/02/27,17:28:09,11,09,1, 11.9,1,1, 2.782, 10546.318, 359.696, 52807.790 24/02/27,17:28:09,12,09,1, 11.9,1,1, 2.782, 10546.334, 359.683, 52807.770 24/02/27,17:28:09,13,09,1, 11.9,1,1, 2.782, 10546.328, 359.683, 52807.827 24/02/27,17:28:09,14,09,1, 11.9,1,1, 2.782, 10546.356, 359.710, 52807.809 24/02/27,17:28:09,15,09,1, 11.9,1,1, 2.782, 10546.306, 359.703, 52807.664 24/02/27,17:28:09,16,09,1, 11.9,1,1, 2.782, 10546.364, 359.744, 52807.787 24/02/27,17:28:09,17,09,1, 11.9,1,1, 2.782, 10546.324, 359.719, 52807.718 24/02/27,17:28:09,18,09,1, 11.9,1,1, 2.782, 10546.333, 359.702, 52807.792 24/02/27,17:28:09,19,09,1, 11.9,1,1, 2.782, 10546.365, 359.727, 52807.683 24/02/27,17:28:10,00,09,1, 11.9,1,1, 2.778, 10546.361, 359.727, 52807.683 24/02/27,17:28:10,01,09,1, 11.9,1,1, 2.778, 10546.354, 359.735, 52807.573 24/02/27,17:28:10,02,09,1, 11.9,1,1, 2.778, 10546.354, 359.726, 52807.717 24/02/27,17:28:10,03,09,1, 11.9,1,1, 2.778, 10546.351, 359.753, 52807.777 24/02/27,17:28:10,04,09,1, 11.9,1,1, 2.778, 10546.373, 359.736, 52807.754 24/02/27,17:28:10,05,09,1, 11.9,1,1, 2.778, 10546.323, 359.712, 52807.832 24/02/27,17:28:10,06,09,1, 11.9,1,1, 2.778, 10546.354, 359.732, 52807.657 24/02/27,17:28:10,07,09,1, 11.9,1,1, 2.778, 10546.322, 359.709, 52807.675 24/02/27,17:28:10,08,09,1, 11.9,1,1, 2.778, 10546.342, 359.733, 52807.766 24/02/27,17:28:10,09,09,1, 11.9,1,1, 2.778, 10546.325, 359.719, 52807.710 24/02/27,17:28:10,10,09,1, 11.9,1,1, 2.778, 10546.334, 359.706, 52807.726 24/02/27,17:28:10,11,09,1, 11.9,1,1, 2.778, 10546.344, 359.737, 52807.790 24/02/27,17:28:10,12,09,1, 11.9,1,1, 2.778, 10546.319, 359.728, 52807.701 24/02/27,17:28:10,13,09,1, 11.9,1,1, 2.778, 10546.343, 359.716, 52807.760 24/02/27,17:28:10,14,09,1, 11.9,1,1, 2.778, 10546.348, 359.743, 52807.782 24/02/27,17:28:10,15,09,1, 11.9,1,1, 2.778, 10546.352, 359.754, 52807.706 24/02/27,17:28:10,16,09,1, 11.9,1,1, 2.778, 10546.334, 359.724, 52807.637 24/02/27,17:28:10,17,09,1, 11.9,1,1, 2.778, 10546.390, 359.725, 52807.732 24/02/27,17:28:10,18,09,1, 11.9,1,1, 2.778, 10546.354, 359.721, 52807.715 24/02/27,17:28:10,19,09,1, 11.9,1,1, 2.778, 10546.358, 359.705, 52807.727 24/02/27,17:28:11,00,09,1, 11.8,1,1, 2.778, 10546.353, 359.705, 52807.727 24/02/27,17:28:11,01,09,1, 11.8,1,1, 2.778, 10546.336, 359.732, 52807.677 24/02/27,17:28:11,02,09,1, 11.8,1,1, 2.778, 10546.344, 359.738, 52807.626 24/02/27,17:28:11,03,09,1, 11.8,1,1, 2.778, 10546.353, 359.682, 52807.722 24/02/27,17:28:11,04,09,1, 11.8,1,1, 2.778, 10546.345, 359.719, 52807.684 24/02/27,17:28:11,05,09,1, 11.8,1,1, 2.778, 10546.361, 359.713, 52807.702 24/02/27,17:28:11,06,09,1, 11.8,1,1, 2.778, 10546.351, 359.696, 52807.670 24/02/27,17:28:11,07,09,1, 11.8,1,1, 2.778, 10546.350, 359.709, 52807.676 24/02/27,17:28:11,08,09,1, 11.8,1,1, 2.778, 10546.356, 359.715, 52807.676 24/02/27,17:28:11,09,09,1, 11.8,1,1, 2.778, 10546.341, 359.722, 52807.715 24/02/27,17:28:11,10,09,1, 11.8,1,1, 2.778, 10546.370, 359.743, 52807.718 24/02/27,17:28:11,11,09,1, 11.8,1,1, 2.778, 10546.358, 359.734, 52807.711 24/02/27,17:28:11,12,09,1, 11.8,1,1, 2.778, 10546.343, 359.712, 52807.718 24/02/27,17:28:11,13,09,1, 11.8,1,1, 2.778, 10546.364, 359.717, 52807.723 24/02/27,17:28:11,14,09,1, 11.8,1,1, 2.778, 10546.351, 359.724, 52807.733 24/02/27,17:28:11,15,09,1, 11.8,1,1, 2.778, 10546.365, 359.718, 52807.662 24/02/27,17:28:11,16,09,1, 11.8,1,1, 2.778, 10546.350, 359.725, 52807.785 24/02/27,17:28:11,17,09,1, 11.8,1,1, 2.778, 10546.370, 359.747, 52807.688 24/02/27,17:28:11,18,09,1, 11.8,1,1, 2.778, 10546.346, 359.744, 52807.735 24/02/27,17:28:11,19,09,1, 11.8,1,1, 2.778, 10546.363, 359.726, 52807.696 24/02/27,17:28:12,00,09,1, 11.9,1,1, 2.780, 10546.361, 359.726, 52807.696 24/02/27,17:28:12,01,09,1, 11.9,1,1, 2.780, 10546.383, 359.711, 52807.646 24/02/27,17:28:12,02,09,1, 11.9,1,1, 2.780, 10546.366, 359.722, 52807.737 24/02/27,17:28:12,03,09,1, 11.9,1,1, 2.780, 10546.363, 359.707, 52807.676 24/02/27,17:28:12,04,09,1, 11.9,1,1, 2.780, 10546.359, 359.717, 52807.668 24/02/27,17:28:12,05,09,1, 11.9,1,1, 2.780, 10546.375, 359.712, 52807.686 24/02/27,17:28:12,06,09,1, 11.9,1,1, 2.780, 10546.382, 359.711, 52807.773 24/02/27,17:28:12,07,09,1, 11.9,1,1, 2.780, 10546.370, 359.728, 52807.753 24/02/27,17:28:12,08,09,1, 11.9,1,1, 2.780, 10546.364, 359.689, 52807.653 24/02/27,17:28:12,09,09,1, 11.9,1,1, 2.780, 10546.365, 359.701, 52807.721 24/02/27,17:28:12,10,09,1, 11.9,1,1, 2.780, 10546.364, 359.727, 52807.688 24/02/27,17:28:12,11,09,1, 11.9,1,1, 2.780, 10546.383, 359.715, 52807.646 24/02/27,17:28:12,12,09,1, 11.9,1,1, 2.780, 10546.371, 359.724, 52807.712 24/02/27,17:28:12,13,09,1, 11.9,1,1, 2.780, 10546.367, 359.725, 52807.683 24/02/27,17:28:12,14,09,1, 11.9,1,1, 2.780, 10546.383, 359.722, 52807.711 24/02/27,17:28:12,15,09,1, 11.9,1,1, 2.780, 10546.379, 359.716, 52807.705 24/02/27,17:28:12,16,09,1, 11.9,1,1, 2.780, 10546.393, 359.711, 52807.707 24/02/27,17:28:12,17,09,1, 11.9,1,1, 2.780, 10546.363, 359.727, 52807.699 24/02/27,17:28:12,18,09,1, 11.9,1,1, 2.780, 10546.397, 359.701, 52807.636 24/02/27,17:28:12,19,09,1, 11.9,1,1, 2.780, 10546.400, 359.726, 52807.713 24/02/27,17:28:13,00,09,1, 11.9,1,1, 2.777, 10546.395, 359.726, 52807.713 24/02/27,17:28:13,01,09,1, 11.9,1,1, 2.777, 10546.380, 359.722, 52807.683 24/02/27,17:28:13,02,09,1, 11.9,1,1, 2.777, 10546.407, 359.710, 52807.529 24/02/27,17:28:13,03,09,1, 11.9,1,1, 2.777, 10546.390, 359.740, 52807.695 24/02/27,17:28:13,04,09,1, 11.9,1,1, 2.777, 10546.381, 359.753, 52807.701 24/02/27,17:28:13,05,09,1, 11.9,1,1, 2.777, 10546.396, 359.739, 52807.658 24/02/27,17:28:13,06,09,1, 11.9,1,1, 2.777, 10546.366, 359.720, 52807.601 24/02/27,17:28:13,07,09,1, 11.9,1,1, 2.777, 10546.401, 359.758, 52807.693 24/02/27,17:28:13,08,09,1, 11.9,1,1, 2.777, 10546.389, 359.740, 52807.671 24/02/27,17:28:13,09,09,1, 11.9,1,1, 2.777, 10546.389, 359.742, 52807.668 24/02/27,17:28:13,10,09,1, 11.9,1,1, 2.777, 10546.415, 359.726, 52807.639 24/02/27,17:28:13,11,09,1, 11.9,1,1, 2.777, 10546.389, 359.731, 52807.671 24/02/27,17:28:13,12,09,1, 11.9,1,1, 2.777, 10546.393, 359.717, 52807.663 24/02/27,17:28:13,13,09,1, 11.9,1,1, 2.777, 10546.395, 359.747, 52807.735 24/02/27,17:28:13,14,09,1, 11.9,1,1, 2.777, 10546.402, 359.739, 52807.701 24/02/27,17:28:13,15,09,1, 11.9,1,1, 2.777, 10546.391, 359.742, 52807.607 24/02/27,17:28:13,16,09,1, 11.9,1,1, 2.777, 10546.408, 359.726, 52807.676 24/02/27,17:28:13,17,09,1, 11.9,1,1, 2.777, 10546.388, 359.731, 52807.656 24/02/27,17:28:13,18,09,1, 11.9,1,1, 2.777, 10546.392, 359.754, 52807.687 24/02/27,17:28:13,19,09,1, 11.9,1,1, 2.777, 10546.393, 359.750, 52807.667 24/02/27,17:28:14,00,09,1, 11.9,1,1, 2.779, 10546.386, 359.750, 52807.667 24/02/27,17:28:14,01,09,1, 11.9,1,1, 2.779, 10546.411, 359.742, 52807.666 24/02/27,17:28:14,02,09,1, 11.9,1,1, 2.779, 10546.384, 359.728, 52807.672 24/02/27,17:28:14,03,09,1, 11.9,1,1, 2.779, 10546.396, 359.736, 52807.715 24/02/27,17:28:14,04,09,1, 11.9,1,1, 2.779, 10546.409, 359.757, 52807.673 24/02/27,17:28:14,05,09,1, 11.9,1,1, 2.779, 10546.400, 359.747, 52807.564 24/02/27,17:28:14,06,09,1, 11.9,1,1, 2.779, 10546.393, 359.737, 52807.642 24/02/27,17:28:14,07,09,1, 11.9,1,1, 2.779, 10546.420, 359.736, 52807.616 24/02/27,17:28:14,08,09,1, 11.9,1,1, 2.779, 10546.380, 359.731, 52807.655 24/02/27,17:28:14,09,09,1, 11.9,1,1, 2.779, 10546.408, 359.735, 52807.623 24/02/27,17:28:14,10,09,1, 11.9,1,1, 2.779, 10546.403, 359.746, 52807.599 24/02/27,17:28:14,11,09,1, 11.9,1,1, 2.779, 10546.391, 359.744, 52807.597 24/02/27,17:28:14,12,09,1, 11.9,1,1, 2.779, 10546.374, 359.734, 52807.643 24/02/27,17:28:14,13,09,1, 11.9,1,1, 2.779, 10546.411, 359.748, 52807.614 24/02/27,17:28:14,14,09,1, 11.9,1,1, 2.779, 10546.420, 359.746, 52807.594 24/02/27,17:28:14,15,09,1, 11.9,1,1, 2.779, 10546.426, 359.749, 52807.666 24/02/27,17:28:14,16,09,1, 11.9,1,1, 2.779, 10546.418, 359.742, 52807.562 24/02/27,17:28:14,17,09,1, 11.9,1,1, 2.779, 10546.427, 359.731, 52807.595 24/02/27,17:28:14,18,09,1, 11.9,1,1, 2.779, 10546.419, 359.714, 52807.612 24/02/27,17:28:14,19,09,1, 11.9,1,1, 2.779, 10546.418, 359.732, 52807.645 24/02/27,17:28:15,00,09,1, 11.9,1,1, 2.776, 10546.411, 359.732, 52807.645 24/02/27,17:28:15,01,09,1, 11.9,1,1, 2.776, 10546.421, 359.744, 52807.589 24/02/27,17:28:15,02,09,1, 11.9,1,1, 2.776, 10546.424, 359.757, 52807.656 24/02/27,17:28:15,03,09,1, 11.9,1,1, 2.776, 10546.437, 359.735, 52807.568 24/02/27,17:28:15,04,09,1, 11.9,1,1, 2.776, 10546.412, 359.764, 52807.600 24/02/27,17:28:15,05,09,1, 11.9,1,1, 2.776, 10546.409, 359.743, 52807.574 24/02/27,17:28:15,06,09,1, 11.9,1,1, 2.776, 10546.412, 359.757, 52807.593 24/02/27,17:28:15,07,09,1, 11.9,1,1, 2.776, 10546.443, 359.749, 52807.595 24/02/27,17:28:15,08,09,1, 11.9,1,1, 2.776, 10546.415, 359.764, 52807.609 24/02/27,17:28:15,09,09,1, 11.9,1,1, 2.776, 10546.405, 359.751, 52807.589 24/02/27,17:28:15,10,09,1, 11.9,1,1, 2.776, 10546.411, 359.745, 52807.663 24/02/27,17:28:15,11,09,1, 11.9,1,1, 2.776, 10546.407, 359.744, 52807.550 24/02/27,17:28:15,12,09,1, 11.9,1,1, 2.776, 10546.405, 359.769, 52807.642 24/02/27,17:28:15,13,09,1, 11.9,1,1, 2.776, 10546.441, 359.761, 52807.575 24/02/27,17:28:15,14,09,1, 11.9,1,1, 2.776, 10546.414, 359.752, 52807.617 24/02/27,17:28:15,15,09,1, 11.9,1,1, 2.776, 10546.428, 359.762, 52807.655 24/02/27,17:28:15,16,09,1, 11.9,1,1, 2.776, 10546.403, 359.758, 52807.613 24/02/27,17:28:15,17,09,1, 11.9,1,1, 2.776, 10546.416, 359.750, 52807.624 24/02/27,17:28:15,18,09,1, 11.9,1,1, 2.776, 10546.438, 359.742, 52807.586 24/02/27,17:28:15,19,09,1, 11.9,1,1, 2.776, 10546.445, 359.757, 52807.607 24/02/27,17:28:16,00,09,1, 11.9,1,1, 2.779, 10546.436, 359.757, 52807.607 24/02/27,17:28:16,01,09,1, 11.9,1,1, 2.779, 10546.432, 359.748, 52807.624 24/02/27,17:28:16,02,09,1, 11.9,1,1, 2.779, 10546.446, 359.734, 52807.596 24/02/27,17:28:16,03,09,1, 11.9,1,1, 2.779, 10546.432, 359.754, 52807.532 24/02/27,17:28:16,04,09,1, 11.9,1,1, 2.779, 10546.460, 359.752, 52807.545 24/02/27,17:28:16,05,09,1, 11.9,1,1, 2.779, 10546.436, 359.751, 52807.593 24/02/27,17:28:16,06,09,1, 11.9,1,1, 2.779, 10546.435, 359.741, 52807.640 24/02/27,17:28:16,07,09,1, 11.9,1,1, 2.779, 10546.442, 359.737, 52807.579 24/02/27,17:28:16,08,09,1, 11.9,1,1, 2.779, 10546.467, 359.720, 52807.605 24/02/27,17:28:16,09,09,1, 11.9,1,1, 2.779, 10546.437, 359.722, 52807.602 24/02/27,17:28:16,10,09,1, 11.9,1,1, 2.779, 10546.442, 359.735, 52807.609 24/02/27,17:28:16,11,09,1, 11.9,1,1, 2.779, 10546.455, 359.743, 52807.588 24/02/27,17:28:16,12,09,1, 11.9,1,1, 2.779, 10546.441, 359.702, 52807.579 24/02/27,17:28:16,13,09,1, 11.9,1,1, 2.779, 10546.433, 359.718, 52807.552 24/02/27,17:28:16,14,09,1, 11.9,1,1, 2.779, 10546.468, 359.768, 52807.558 24/02/27,17:28:16,15,09,1, 11.9,1,1, 2.779, 10546.440, 359.740, 52807.592 24/02/27,17:28:16,16,09,1, 11.9,1,1, 2.779, 10546.455, 359.778, 52807.629 24/02/27,17:28:16,17,09,1, 11.9,1,1, 2.779, 10546.459, 359.744, 52807.613 24/02/27,17:28:16,18,09,1, 11.9,1,1, 2.779, 10546.450, 359.749, 52807.563 24/02/27,17:28:16,19,09,1, 11.9,1,1, 2.779, 10546.464, 359.741, 52807.582 24/02/27,17:28:17,00,09,1, 11.9,1,1, 2.780, 10546.461, 359.741, 52807.582 24/02/27,17:28:17,01,09,1, 11.9,1,1, 2.780, 10546.472, 359.772, 52807.600 24/02/27,17:28:17,02,09,1, 11.9,1,1, 2.780, 10546.471, 359.768, 52807.603 24/02/27,17:28:17,03,09,1, 11.9,1,1, 2.780, 10546.471, 359.732, 52807.579 24/02/27,17:28:17,04,09,1, 11.9,1,1, 2.780, 10546.480, 359.760, 52807.635 24/02/27,17:28:17,05,09,1, 11.9,1,1, 2.780, 10546.466, 359.732, 52807.605 24/02/27,17:28:17,06,09,1, 11.9,1,1, 2.780, 10546.469, 359.745, 52807.644 24/02/27,17:28:17,07,09,1, 11.9,1,1, 2.780, 10546.442, 359.744, 52807.566 24/02/27,17:28:17,08,09,1, 11.9,1,1, 2.780, 10546.466, 359.769, 52807.584 24/02/27,17:28:17,09,09,1, 11.9,1,1, 2.780, 10546.458, 359.771, 52807.635 24/02/27,17:28:17,10,09,1, 11.9,1,1, 2.780, 10546.490, 359.762, 52807.618 24/02/27,17:28:17,11,09,1, 11.9,1,1, 2.780, 10546.458, 359.739, 52807.555 24/02/27,17:28:17,12,09,1, 11.9,1,1, 2.780, 10546.468, 359.748, 52807.527 24/02/27,17:28:17,13,09,1, 11.9,1,1, 2.780, 10546.476, 359.778, 52807.555 24/02/27,17:28:17,14,09,1, 11.9,1,1, 2.780, 10546.458, 359.757, 52807.589 24/02/27,17:28:17,15,09,1, 11.9,1,1, 2.780, 10546.473, 359.748, 52807.569 24/02/27,17:28:17,16,09,1, 11.9,1,1, 2.780, 10546.486, 359.749, 52807.533 24/02/27,17:28:17,17,09,1, 11.9,1,1, 2.780, 10546.488, 359.757, 52807.547 24/02/27,17:28:17,18,09,1, 11.9,1,1, 2.780, 10546.494, 359.773, 52807.557 24/02/27,17:28:17,19,09,1, 11.9,1,1, 2.780, 10546.459, 359.742, 52807.569 24/02/27,17:28:18,00,09,1, 12.0,1,1, 2.775, 10546.453, 359.742, 52807.569 24/02/27,17:28:18,01,09,1, 12.0,1,1, 2.775, 10546.486, 359.774, 52807.550 24/02/27,17:28:18,02,09,1, 12.0,1,1, 2.775, 10546.499, 359.754, 52807.539 24/02/27,17:28:18,03,09,1, 12.0,1,1, 2.775, 10546.476, 359.731, 52807.514 24/02/27,17:28:18,04,09,1, 12.0,1,1, 2.775, 10546.454, 359.750, 52807.575 24/02/27,17:28:18,05,09,1, 12.0,1,1, 2.775, 10546.476, 359.756, 52807.561 24/02/27,17:28:18,06,09,1, 12.0,1,1, 2.775, 10546.492, 359.783, 52807.518 24/02/27,17:28:18,07,09,1, 12.0,1,1, 2.775, 10546.493, 359.749, 52807.524 24/02/27,17:28:18,08,09,1, 12.0,1,1, 2.775, 10546.499, 359.757, 52807.596 24/02/27,17:28:18,09,09,1, 12.0,1,1, 2.775, 10546.465, 359.758, 52807.537 24/02/27,17:28:18,10,09,1, 12.0,1,1, 2.775, 10546.476, 359.764, 52807.460 24/02/27,17:28:18,11,09,1, 12.0,1,1, 2.775, 10546.477, 359.760, 52807.563 24/02/27,17:28:18,12,09,1, 12.0,1,1, 2.775, 10546.478, 359.768, 52807.591 24/02/27,17:28:18,13,09,1, 12.0,1,1, 2.775, 10546.442, 359.755, 52807.594 24/02/27,17:28:18,14,09,1, 12.0,1,1, 2.775, 10546.494, 359.757, 52807.545 24/02/27,17:28:18,15,09,1, 12.0,1,1, 2.775, 10546.495, 359.755, 52807.523 24/02/27,17:28:18,16,09,1, 12.0,1,1, 2.775, 10546.448, 359.771, 52807.516 24/02/27,17:28:18,17,09,1, 12.0,1,1, 2.775, 10546.494, 359.778, 52807.456 24/02/27,17:28:18,18,09,1, 12.0,1,1, 2.775, 10546.505, 359.785, 52807.556 24/02/27,17:28:18,19,09,1, 12.0,1,1, 2.775, 10546.478, 359.783, 52807.519 24/02/27,17:28:19,00,09,1, 11.9,1,1, 2.781, 10546.470, 359.783, 52807.519 24/02/27,17:28:19,01,09,1, 11.9,1,1, 2.781, 10546.486, 359.770, 52807.535 24/02/27,17:28:19,02,09,1, 11.9,1,1, 2.781, 10546.479, 359.782, 52807.534 24/02/27,17:28:19,03,09,1, 11.9,1,1, 2.781, 10546.492, 359.764, 52807.545 24/02/27,17:28:19,04,09,1, 11.9,1,1, 2.781, 10546.501, 359.769, 52807.568 24/02/27,17:28:19,05,09,1, 11.9,1,1, 2.781, 10546.485, 359.779, 52807.519 24/02/27,17:28:19,06,09,1, 11.9,1,1, 2.781, 10546.494, 359.764, 52807.548 24/02/27,17:28:19,07,09,1, 11.9,1,1, 2.781, 10546.510, 359.759, 52807.490 24/02/27,17:28:19,08,09,1, 11.9,1,1, 2.781, 10546.500, 359.756, 52807.561 24/02/27,17:28:19,09,09,1, 11.9,1,1, 2.781, 10546.481, 359.783, 52807.560 24/02/27,17:28:19,10,09,1, 11.9,1,1, 2.781, 10546.532, 359.785, 52807.546 24/02/27,17:28:19,11,09,1, 11.9,1,1, 2.781, 10546.501, 359.768, 52807.561 24/02/27,17:28:19,12,09,1, 11.9,1,1, 2.781, 10546.518, 359.772, 52807.604 24/02/27,17:28:19,13,09,1, 11.9,1,1, 2.781, 10546.511, 359.750, 52807.566 24/02/27,17:28:19,14,09,1, 11.9,1,1, 2.781, 10546.510, 359.778, 52807.611 24/02/27,17:28:19,15,09,1, 11.9,1,1, 2.781, 10546.518, 359.782, 52807.591 24/02/27,17:28:19,16,09,1, 11.9,1,1, 2.781, 10546.519, 359.753, 52807.546 24/02/27,17:28:19,17,09,1, 11.9,1,1, 2.781, 10546.505, 359.761, 52807.581 24/02/27,17:28:19,18,09,1, 11.9,1,1, 2.781, 10546.503, 359.799, 52807.771 24/02/27,17:28:19,19,09,1, 11.9,1,1, 2.781, 10546.556, 359.733, 52807.450 24/02/27,17:28:20,00,09,1, 11.9,1,1, 2.780, 10546.553, 359.733, 52807.450 24/02/27,17:28:20,01,09,1, 11.9,1,1, 2.780, 10546.523, 359.728, 52807.474 24/02/27,17:28:20,02,09,1, 11.9,1,1, 2.780, 10546.514, 359.760, 52807.499 24/02/27,17:28:20,03,09,1, 11.9,1,1, 2.780, 10546.526, 359.783, 52807.579 24/02/27,17:28:20,04,09,1, 11.9,1,1, 2.780, 10546.522, 359.767, 52807.586 24/02/27,17:28:20,05,09,1, 11.9,1,1, 2.780, 10546.519, 359.765, 52807.526 24/02/27,17:28:20,06,09,1, 11.9,1,1, 2.780, 10546.520, 359.766, 52807.530 24/02/27,17:28:20,07,09,1, 11.9,1,1, 2.780, 10546.510, 359.759, 52807.481 24/02/27,17:28:20,08,09,1, 11.9,1,1, 2.780, 10546.545, 359.792, 52807.594 24/02/27,17:28:20,09,09,1, 11.9,1,1, 2.780, 10546.525, 359.779, 52807.558 24/02/27,17:28:20,10,09,1, 11.9,1,1, 2.780, 10546.489, 359.782, 52807.513 24/02/27,17:28:20,11,09,1, 11.9,1,1, 2.780, 10546.532, 359.765, 52807.439 24/02/27,17:28:20,12,09,1, 11.9,1,1, 2.780, 10546.525, 359.764, 52807.475 24/02/27,17:28:20,13,09,1, 11.9,1,1, 2.780, 10546.500, 359.766, 52807.521 24/02/27,17:28:20,14,09,1, 11.9,1,1, 2.780, 10546.542, 359.791, 52807.554 24/02/27,17:28:20,15,09,1, 11.9,1,1, 2.780, 10546.523, 359.770, 52807.520 24/02/27,17:28:20,16,09,1, 11.9,1,1, 2.780, 10546.503, 359.767, 52807.478 24/02/27,17:28:20,17,09,1, 11.9,1,1, 2.780, 10546.514, 359.770, 52807.482 24/02/27,17:28:20,18,09,1, 11.9,1,1, 2.780, 10546.505, 359.764, 52807.528 24/02/27,17:28:20,19,09,1, 11.9,1,1, 2.780, 10546.518, 359.781, 52807.537 24/02/27,17:28:21,00,09,1, 11.9,1,1, 2.779, 10546.511, 359.781, 52807.537 24/02/27,17:28:21,01,09,1, 11.9,1,1, 2.779, 10546.524, 359.775, 52807.483 24/02/27,17:28:21,02,09,1, 11.9,1,1, 2.779, 10546.519, 359.790, 52807.445 24/02/27,17:28:21,03,09,1, 11.9,1,1, 2.779, 10546.509, 359.772, 52807.423 24/02/27,17:28:21,04,09,1, 11.9,1,1, 2.779, 10546.517, 359.762, 52807.452 24/02/27,17:28:21,05,09,1, 11.9,1,1, 2.779, 10546.516, 359.759, 52807.442 24/02/27,17:28:21,06,09,1, 11.9,1,1, 2.779, 10546.522, 359.763, 52807.487 24/02/27,17:28:21,07,09,1, 11.9,1,1, 2.779, 10546.514, 359.765, 52807.449 24/02/27,17:28:21,08,09,1, 11.9,1,1, 2.779, 10546.542, 359.785, 52807.603 24/02/27,17:28:21,09,09,1, 11.9,1,1, 2.779, 10546.545, 359.762, 52807.425 24/02/27,17:28:21,10,09,1, 11.9,1,1, 2.779, 10546.523, 359.769, 52807.484 24/02/27,17:28:21,11,09,1, 11.9,1,1, 2.779, 10546.528, 359.758, 52807.500 24/02/27,17:28:21,12,09,1, 11.9,1,1, 2.779, 10546.527, 359.761, 52807.509 24/02/27,17:28:21,13,09,1, 11.9,1,1, 2.779, 10546.550, 359.743, 52807.444 24/02/27,17:28:21,14,09,1, 11.9,1,1, 2.779, 10546.546, 359.762, 52807.506 24/02/27,17:28:21,15,09,1, 11.9,1,1, 2.779, 10546.547, 359.776, 52807.477 24/02/27,17:28:21,16,09,1, 11.9,1,1, 2.779, 10546.565, 359.757, 52807.531 24/02/27,17:28:21,17,09,1, 11.9,1,1, 2.779, 10546.551, 359.734, 52807.429 24/02/27,17:28:21,18,09,1, 11.9,1,1, 2.779, 10546.532, 359.757, 52807.377 24/02/27,17:28:21,19,09,1, 11.9,1,1, 2.779, 10546.530, 359.757, 52807.511 24/02/27,17:28:22,00,09,1, 11.9,1,1, 2.782, 10546.528, 359.757, 52807.511 24/02/27,17:28:22,01,09,1, 11.9,1,1, 2.782, 10546.533, 359.746, 52807.488 24/02/27,17:28:22,02,09,1, 11.9,1,1, 2.782, 10546.539, 359.750, 52807.490 24/02/27,17:28:22,03,09,1, 11.9,1,1, 2.782, 10546.541, 359.759, 52807.510 24/02/27,17:28:22,04,09,1, 11.9,1,1, 2.782, 10546.532, 359.753, 52807.423 24/02/27,17:28:22,05,09,1, 11.9,1,1, 2.782, 10546.545, 359.756, 52807.423 24/02/27,17:28:22,06,09,1, 11.9,1,1, 2.782, 10546.571, 359.750, 52807.490 24/02/27,17:28:22,07,09,1, 11.9,1,1, 2.782, 10546.547, 359.758, 52807.490 24/02/27,17:28:22,08,09,1, 11.9,1,1, 2.782, 10546.556, 359.750, 52807.524 24/02/27,17:28:22,09,09,1, 11.9,1,1, 2.782, 10546.560, 359.770, 52807.518 24/02/27,17:28:22,10,09,1, 11.9,1,1, 2.782, 10546.563, 359.742, 52807.518 24/02/27,17:28:22,11,09,1, 11.9,1,1, 2.782, 10546.574, 359.759, 52807.477 24/02/27,17:28:22,12,09,1, 11.9,1,1, 2.782, 10546.567, 359.744, 52807.469 24/02/27,17:28:22,13,09,1, 11.9,1,1, 2.782, 10546.552, 359.738, 52807.405 24/02/27,17:28:22,14,09,1, 11.9,1,1, 2.782, 10546.568, 359.743, 52807.453 24/02/27,17:28:22,15,09,1, 11.9,1,1, 2.782, 10546.581, 359.738, 52807.448 24/02/27,17:28:22,16,09,1, 11.9,1,1, 2.782, 10546.564, 359.744, 52807.504 24/02/27,17:28:22,17,09,1, 11.9,1,1, 2.782, 10546.570, 359.752, 52807.451 24/02/27,17:28:22,18,09,1, 11.9,1,1, 2.782, 10546.569, 359.736, 52807.468 24/02/27,17:28:22,19,09,1, 11.9,1,1, 2.782, 10546.573, 359.750, 52807.534 24/02/27,17:28:23,00,09,1, 11.9,1,1, 2.780, 10546.570, 359.750, 52807.534 24/02/27,17:28:23,01,09,1, 11.9,1,1, 2.780, 10546.555, 359.743, 52807.441 24/02/27,17:28:23,02,09,1, 11.9,1,1, 2.780, 10546.557, 359.756, 52807.458 24/02/27,17:28:23,03,09,1, 11.9,1,1, 2.780, 10546.565, 359.747, 52807.423 24/02/27,17:28:23,04,09,1, 11.9,1,1, 2.780, 10546.598, 359.773, 52807.499 24/02/27,17:28:23,05,09,1, 11.9,1,1, 2.780, 10546.570, 359.753, 52807.406 24/02/27,17:28:23,06,09,1, 11.9,1,1, 2.780, 10546.606, 359.764, 52807.408 24/02/27,17:28:23,07,09,1, 11.9,1,1, 2.780, 10546.568, 359.745, 52807.456 24/02/27,17:28:23,08,09,1, 11.9,1,1, 2.780, 10546.596, 359.736, 52807.498 24/02/27,17:28:23,09,09,1, 11.9,1,1, 2.780, 10546.541, 359.771, 52807.476 24/02/27,17:28:23,10,09,1, 11.9,1,1, 2.780, 10546.579, 359.759, 52807.491 24/02/27,17:28:23,11,09,1, 11.9,1,1, 2.780, 10546.586, 359.744, 52807.457 24/02/27,17:28:23,12,09,1, 11.9,1,1, 2.780, 10546.587, 359.750, 52807.490 24/02/27,17:28:23,13,09,1, 11.9,1,1, 2.780, 10546.572, 359.785, 52807.436 24/02/27,17:28:23,14,09,1, 11.9,1,1, 2.780, 10546.594, 359.765, 52807.362 24/02/27,17:28:23,15,09,1, 11.9,1,1, 2.780, 10546.584, 359.771, 52807.395 24/02/27,17:28:23,16,09,1, 11.9,1,1, 2.780, 10546.573, 359.764, 52807.446 24/02/27,17:28:23,17,09,1, 11.9,1,1, 2.780, 10546.591, 359.773, 52807.376 24/02/27,17:28:23,18,09,1, 11.9,1,1, 2.780, 10546.596, 359.781, 52807.461 24/02/27,17:28:23,19,09,1, 11.9,1,1, 2.780, 10546.600, 359.772, 52807.515 24/02/27,17:28:24,00,09,1, 11.9,1,1, 2.778, 10546.595, 359.772, 52807.515 24/02/27,17:28:24,01,09,1, 11.9,1,1, 2.778, 10546.560, 359.786, 52807.569 24/02/27,17:28:24,02,09,1, 11.9,1,1, 2.778, 10546.592, 359.756, 52807.412 24/02/27,17:28:24,03,09,1, 11.9,1,1, 2.778, 10546.590, 359.772, 52807.507 24/02/27,17:28:24,04,09,1, 11.9,1,1, 2.778, 10546.602, 359.771, 52807.461 24/02/27,17:28:24,05,09,1, 11.9,1,1, 2.778, 10546.607, 359.747, 52807.428 24/02/27,17:28:24,06,09,1, 11.9,1,1, 2.778, 10546.601, 359.757, 52807.423 24/02/27,17:28:24,07,09,1, 11.9,1,1, 2.778, 10546.615, 359.769, 52807.421 24/02/27,17:28:24,08,09,1, 11.9,1,1, 2.778, 10546.601, 359.775, 52807.361 24/02/27,17:28:24,09,09,1, 11.9,1,1, 2.778, 10546.587, 359.764, 52807.450 24/02/27,17:28:24,10,09,1, 11.9,1,1, 2.778, 10546.594, 359.750, 52807.438 24/02/27,17:28:24,11,09,1, 11.9,1,1, 2.778, 10546.601, 359.772, 52807.442 24/02/27,17:28:24,12,09,1, 11.9,1,1, 2.778, 10546.615, 359.745, 52807.406 24/02/27,17:28:24,13,09,1, 11.9,1,1, 2.778, 10546.607, 359.768, 52807.363 24/02/27,17:28:24,14,09,1, 11.9,1,1, 2.778, 10546.629, 359.741, 52807.393 24/02/27,17:28:24,15,09,1, 11.9,1,1, 2.778, 10546.615, 359.745, 52807.387 24/02/27,17:28:24,16,09,1, 11.9,1,1, 2.778, 10546.614, 359.731, 52807.406 24/02/27,17:28:24,17,09,1, 11.9,1,1, 2.778, 10546.619, 359.742, 52807.375 24/02/27,17:28:24,18,09,1, 11.9,1,1, 2.778, 10546.631, 359.754, 52807.395 24/02/27,17:28:24,19,09,1, 11.9,1,1, 2.778, 10546.612, 359.752, 52807.422 24/02/27,17:28:25,00,09,1, 12.0,1,1, 2.778, 10546.612, 359.752, 52807.422 24/02/27,17:28:25,01,09,1, 12.0,1,1, 2.778, 10546.626, 359.767, 52807.438 24/02/27,17:28:25,02,09,1, 12.0,1,1, 2.778, 10546.644, 359.767, 52807.427 24/02/27,17:28:25,03,09,1, 12.0,1,1, 2.778, 10546.610, 359.775, 52807.517 24/02/27,17:28:25,04,09,1, 12.0,1,1, 2.778, 10546.628, 359.774, 52807.468 24/02/27,17:28:25,05,09,1, 12.0,1,1, 2.778, 10546.620, 359.791, 52807.483 24/02/27,17:28:25,06,09,1, 12.0,1,1, 2.778, 10546.634, 359.744, 52807.375 24/02/27,17:28:25,07,09,1, 12.0,1,1, 2.778, 10546.642, 359.824, 52807.415 24/02/27,17:28:25,08,09,1, 12.0,1,1, 2.778, 10546.632, 359.757, 52807.409 24/02/27,17:28:25,09,09,1, 12.0,1,1, 2.778, 10546.616, 359.771, 52807.420 24/02/27,17:28:25,10,09,1, 12.0,1,1, 2.778, 10546.648, 359.769, 52807.358 24/02/27,17:28:25,11,09,1, 12.0,1,1, 2.778, 10546.641, 359.756, 52807.398 24/02/27,17:28:25,12,09,1, 12.0,1,1, 2.778, 10546.655, 359.745, 52807.198 24/02/27,17:28:25,13,09,1, 12.0,1,1, 2.778, 10546.635, 359.753, 52807.404 24/02/27,17:28:25,14,09,1, 12.0,1,1, 2.778, 10546.687, 359.737, 52807.054 24/02/27,17:28:25,15,09,1, 12.0,1,1, 2.778, 10546.656, 359.776, 52807.429 24/02/27,17:28:25,16,09,1, 12.0,1,1, 2.778, 10546.633, 359.766, 52807.389 24/02/27,17:28:25,17,09,1, 12.0,1,1, 2.778, 10546.635, 359.779, 52807.395 24/02/27,17:28:25,18,09,1, 12.0,1,1, 2.778, 10546.631, 359.764, 52807.414 24/02/27,17:28:25,19,09,1, 12.0,1,1, 2.778, 10546.646, 359.776, 52807.381 24/02/27,17:28:26,00,09,1, 12.0,1,1, 2.777, 10546.645, 359.776, 52807.381 24/02/27,17:28:26,01,09,1, 12.0,1,1, 2.777, 10546.652, 359.771, 52807.462 24/02/27,17:28:26,02,09,1, 12.0,1,1, 2.777, 10546.653, 359.765, 52807.419 24/02/27,17:28:26,03,09,1, 12.0,1,1, 2.777, 10546.658, 359.756, 52807.416 24/02/27,17:28:26,04,09,1, 12.0,1,1, 2.777, 10546.661, 359.789, 52807.416 24/02/27,17:28:26,05,09,1, 12.0,1,1, 2.777, 10546.644, 359.784, 52807.456 24/02/27,17:28:26,06,09,1, 12.0,1,1, 2.777, 10546.677, 359.798, 52807.496 24/02/27,17:28:26,07,09,1, 12.0,1,1, 2.777, 10546.628, 359.781, 52807.453 24/02/27,17:28:26,08,09,1, 12.0,1,1, 2.777, 10546.653, 359.794, 52807.412 24/02/27,17:28:26,09,09,1, 12.0,1,1, 2.777, 10546.640, 359.755, 52807.421 24/02/27,17:28:26,10,09,1, 12.0,1,1, 2.777, 10546.688, 359.740, 52807.417 24/02/27,17:28:26,11,09,1, 12.0,1,1, 2.777, 10546.674, 359.742, 52807.358 24/02/27,17:28:26,12,09,1, 12.0,1,1, 2.777, 10546.673, 359.747, 52807.373 24/02/27,17:28:26,13,09,1, 12.0,1,1, 2.777, 10546.685, 359.768, 52807.403 24/02/27,17:28:26,14,09,1, 12.0,1,1, 2.777, 10546.674, 359.796, 52807.387 24/02/27,17:28:26,15,09,1, 12.0,1,1, 2.777, 10546.683, 359.790, 52807.402 24/02/27,17:28:26,16,09,1, 12.0,1,1, 2.777, 10546.667, 359.790, 52807.445 24/02/27,17:28:26,17,09,1, 12.0,1,1, 2.777, 10546.707, 359.776, 52807.453 24/02/27,17:28:26,18,09,1, 12.0,1,1, 2.777, 10546.663, 359.773, 52807.381 24/02/27,17:28:26,19,09,1, 12.0,1,1, 2.777, 10546.686, 359.762, 52807.387 24/02/27,17:28:27,00,08,1, 12.0,1,1, 2.781, 10546.678, 359.762, 52807.387 24/02/27,17:28:27,01,08,1, 12.0,1,1, 2.781, 10546.676, 359.770, 52807.443 24/02/27,17:28:27,02,08,1, 12.0,1,1, 2.781, 10546.689, 359.770, 52807.358 24/02/27,17:28:27,03,08,1, 12.0,1,1, 2.781, 10546.679, 359.773, 52807.423 24/02/27,17:28:27,04,08,1, 12.0,1,1, 2.781, 10546.683, 359.750, 52807.380 24/02/27,17:28:27,05,08,1, 12.0,1,1, 2.781, 10546.677, 359.753, 52807.330 24/02/27,17:28:27,06,08,1, 12.0,1,1, 2.781, 10546.706, 359.797, 52807.445 24/02/27,17:28:27,07,08,1, 12.0,1,1, 2.781, 10546.654, 359.755, 52807.441 24/02/27,17:28:27,08,08,1, 12.0,1,1, 2.781, 10546.698, 359.771, 52807.365 24/02/27,17:28:27,09,08,1, 12.0,1,1, 2.781, 10546.705, 359.714, 52807.352 24/02/27,17:28:27,10,08,1, 12.0,1,1, 2.781, 10546.698, 359.749, 52807.385 24/02/27,17:28:27,11,08,1, 12.0,1,1, 2.781, 10546.695, 359.747, 52807.352 24/02/27,17:28:27,12,08,1, 12.0,1,1, 2.781, 10546.715, 359.739, 52807.442 24/02/27,17:28:27,13,08,1, 12.0,1,1, 2.781, 10546.701, 359.770, 52807.357 24/02/27,17:28:27,14,08,1, 12.0,1,1, 2.781, 10546.697, 359.774, 52807.426 24/02/27,17:28:27,15,08,1, 12.0,1,1, 2.781, 10546.689, 359.745, 52807.393 24/02/27,17:28:27,16,08,1, 12.0,1,1, 2.781, 10546.712, 359.766, 52807.353 24/02/27,17:28:27,17,08,1, 12.0,1,1, 2.781, 10546.699, 359.746, 52807.402 24/02/27,17:28:27,18,08,1, 12.0,1,1, 2.781, 10546.700, 359.749, 52807.406 24/02/27,17:28:27,19,08,1, 12.0,1,1, 2.781, 10546.699, 359.749, 52807.376 24/02/27,17:28:28,00,08,1, 11.9,1,1, 2.774, 10546.695, 359.749, 52807.376 24/02/27,17:28:28,01,08,1, 11.9,1,1, 2.774, 10546.692, 359.745, 52807.361 24/02/27,17:28:28,02,08,1, 11.9,1,1, 2.774, 10546.705, 359.766, 52807.418 24/02/27,17:28:28,03,08,1, 11.9,1,1, 2.774, 10546.749, 359.768, 52807.218 24/02/27,17:28:28,04,08,1, 11.9,1,1, 2.774, 10546.704, 359.748, 52807.322 24/02/27,17:28:28,05,08,1, 11.9,1,1, 2.774, 10546.698, 359.790, 52807.399 24/02/27,17:28:28,06,08,1, 11.9,1,1, 2.774, 10546.687, 359.775, 52807.371 24/02/27,17:28:28,07,08,1, 11.9,1,1, 2.774, 10546.723, 359.776, 52807.380 24/02/27,17:28:28,08,08,1, 11.9,1,1, 2.774, 10546.719, 359.773, 52807.352 24/02/27,17:28:28,09,08,1, 11.9,1,1, 2.774, 10546.722, 359.754, 52807.370 24/02/27,17:28:28,10,08,1, 11.9,1,1, 2.774, 10546.714, 359.749, 52807.070 24/02/27,17:28:28,11,08,1, 11.9,1,1, 2.774, 10546.726, 359.774, 52807.360 24/02/27,17:28:28,12,08,1, 11.9,1,1, 2.774, 10546.738, 359.757, 52807.440 24/02/27,17:28:28,13,08,1, 11.9,1,1, 2.774, 10546.727, 359.749, 52807.345 24/02/27,17:28:28,14,08,1, 11.9,1,1, 2.774, 10546.728, 359.763, 52807.268 24/02/27,17:28:28,15,08,1, 11.9,1,1, 2.774, 10546.721, 359.759, 52807.355 24/02/27,17:28:28,16,08,1, 11.9,1,1, 2.774, 10546.721, 359.732, 52807.333 24/02/27,17:28:28,17,08,1, 11.9,1,1, 2.774, 10546.712, 359.771, 52807.405 24/02/27,17:28:28,18,08,1, 11.9,1,1, 2.774, 10546.712, 359.767, 52807.378 24/02/27,17:28:28,19,08,1, 11.9,1,1, 2.774, 10546.722, 359.782, 52807.307 24/02/27,17:28:29,00,09,1, 11.9,1,1, 2.783, 10546.720, 359.782, 52807.307 24/02/27,17:28:29,01,09,1, 11.9,1,1, 2.783, 10546.714, 359.765, 52807.367 24/02/27,17:28:29,02,09,1, 11.9,1,1, 2.783, 10546.747, 359.753, 52807.318 24/02/27,17:28:29,03,09,1, 11.9,1,1, 2.783, 10546.740, 359.734, 52807.446 24/02/27,17:28:29,04,09,1, 11.9,1,1, 2.783, 10546.751, 359.765, 52807.380 24/02/27,17:28:29,05,09,1, 11.9,1,1, 2.783, 10546.738, 359.748, 52807.390 24/02/27,17:28:29,06,09,1, 11.9,1,1, 2.783, 10546.746, 359.735, 52807.362 24/02/27,17:28:29,07,09,1, 11.9,1,1, 2.783, 10546.784, 359.740, 52807.313 24/02/27,17:28:29,08,09,1, 11.9,1,1, 2.783, 10546.718, 359.769, 52807.397 24/02/27,17:28:29,09,09,1, 11.9,1,1, 2.783, 10546.724, 359.726, 52807.287 24/02/27,17:28:29,10,09,1, 11.9,1,1, 2.783, 10546.767, 359.751, 52807.309 24/02/27,17:28:29,11,09,1, 11.9,1,1, 2.783, 10546.754, 359.759, 52807.331 24/02/27,17:28:29,12,09,1, 11.9,1,1, 2.783, 10546.731, 359.771, 52807.323 24/02/27,17:28:29,13,09,1, 11.9,1,1, 2.783, 10546.735, 359.730, 52807.353 24/02/27,17:28:29,14,09,1, 11.9,1,1, 2.783, 10546.753, 359.748, 52807.399 24/02/27,17:28:29,15,09,1, 11.9,1,1, 2.783, 10546.747, 359.771, 52807.400 24/02/27,17:28:29,16,09,1, 11.9,1,1, 2.783, 10546.768, 359.780, 52807.374 24/02/27,17:28:29,17,09,1, 11.9,1,1, 2.783, 10546.753, 359.770, 52807.436 24/02/27,17:28:29,18,09,1, 11.9,1,1, 2.783, 10546.772, 359.758, 52807.312 24/02/27,17:28:29,19,09,1, 11.9,1,1, 2.783, 10546.780, 359.755, 52807.324 24/02/27,17:28:30,00,09,1, 11.9,1,1, 2.779, 10546.778, 359.755, 52807.324 24/02/27,17:28:30,01,09,1, 11.9,1,1, 2.779, 10546.760, 359.762, 52807.423 24/02/27,17:28:30,02,09,1, 11.9,1,1, 2.779, 10546.746, 359.767, 52807.417 24/02/27,17:28:30,03,09,1, 11.9,1,1, 2.779, 10546.755, 359.775, 52807.393 24/02/27,17:28:30,04,09,1, 11.9,1,1, 2.779, 10546.771, 359.772, 52807.335 24/02/27,17:28:30,05,09,1, 11.9,1,1, 2.779, 10546.751, 359.756, 52807.326 24/02/27,17:28:30,06,09,1, 11.9,1,1, 2.779, 10546.790, 359.773, 52807.298 24/02/27,17:28:30,07,09,1, 11.9,1,1, 2.779, 10546.760, 359.730, 52807.293 24/02/27,17:28:30,08,09,1, 11.9,1,1, 2.779, 10546.757, 359.760, 52807.381 24/02/27,17:28:30,09,09,1, 11.9,1,1, 2.779, 10546.782, 359.762, 52807.319 24/02/27,17:28:30,10,09,1, 11.9,1,1, 2.779, 10546.759, 359.755, 52807.277 24/02/27,17:28:30,11,09,1, 11.9,1,1, 2.779, 10546.786, 359.770, 52807.350 24/02/27,17:28:30,12,09,1, 11.9,1,1, 2.779, 10546.775, 359.756, 52807.285 24/02/27,17:28:30,13,09,1, 11.9,1,1, 2.779, 10546.756, 359.772, 52807.344 24/02/27,17:28:30,14,09,1, 11.9,1,1, 2.779, 10546.765, 359.769, 52807.341 24/02/27,17:28:30,15,09,1, 11.9,1,1, 2.779, 10546.771, 359.774, 52807.335 24/02/27,17:28:30,16,09,1, 11.9,1,1, 2.779, 10546.763, 359.751, 52807.322 24/02/27,17:28:30,17,09,1, 11.9,1,1, 2.779, 10546.772, 359.764, 52807.358 24/02/27,17:28:30,18,09,1, 11.9,1,1, 2.779, 10546.776, 359.776, 52807.326 24/02/27,17:28:30,19,09,1, 11.9,1,1, 2.779, 10546.781, 359.765, 52807.335 24/02/27,17:28:31,00,09,1, 11.9,1,1, 2.778, 10546.778, 359.765, 52807.335 24/02/27,17:28:31,01,09,1, 11.9,1,1, 2.778, 10546.792, 359.738, 52807.361 24/02/27,17:28:31,02,09,1, 11.9,1,1, 2.778, 10546.776, 359.763, 52807.309 24/02/27,17:28:31,03,09,1, 11.9,1,1, 2.778, 10546.814, 359.752, 52807.366 24/02/27,17:28:31,04,09,1, 11.9,1,1, 2.778, 10546.800, 359.754, 52807.298 24/02/27,17:28:31,05,09,1, 11.9,1,1, 2.778, 10546.789, 359.768, 52807.313 24/02/27,17:28:31,06,09,1, 11.9,1,1, 2.778, 10546.786, 359.763, 52807.279 24/02/27,17:28:31,07,09,1, 11.9,1,1, 2.778, 10546.777, 359.751, 52807.295 24/02/27,17:28:31,08,09,1, 11.9,1,1, 2.778, 10546.783, 359.757, 52807.315 24/02/27,17:28:31,09,09,1, 11.9,1,1, 2.778, 10546.785, 359.757, 52807.312 24/02/27,17:28:31,10,09,1, 11.9,1,1, 2.778, 10546.778, 359.746, 52807.320 24/02/27,17:28:31,11,09,1, 11.9,1,1, 2.778, 10546.784, 359.762, 52807.252 24/02/27,17:28:31,12,09,1, 11.9,1,1, 2.778, 10546.786, 359.774, 52807.371 24/02/27,17:28:31,13,09,1, 11.9,1,1, 2.778, 10546.802, 359.742, 52807.300 24/02/27,17:28:31,14,09,1, 11.9,1,1, 2.778, 10546.784, 359.749, 52807.365 24/02/27,17:28:31,15,09,1, 11.9,1,1, 2.778, 10546.810, 359.763, 52807.300 24/02/27,17:28:31,16,09,1, 11.9,1,1, 2.778, 10546.783, 359.746, 52807.282 24/02/27,17:28:31,17,09,1, 11.9,1,1, 2.778, 10546.818, 359.746, 52807.337 24/02/27,17:28:31,18,09,1, 11.9,1,1, 2.778, 10546.799, 359.761, 52807.286 24/02/27,17:28:31,19,09,1, 11.9,1,1, 2.778, 10546.814, 359.775, 52807.365 24/02/27,17:28:32,00,09,1, 11.9,1,1, 2.782, 10546.812, 359.775, 52807.365 24/02/27,17:28:32,01,09,1, 11.9,1,1, 2.782, 10546.815, 359.763, 52807.273 24/02/27,17:28:32,02,09,1, 11.9,1,1, 2.782, 10546.824, 359.759, 52807.273 24/02/27,17:28:32,03,09,1, 11.9,1,1, 2.782, 10546.826, 359.765, 52807.305 24/02/27,17:28:32,04,09,1, 11.9,1,1, 2.782, 10546.806, 359.747, 52807.304 24/02/27,17:28:32,05,09,1, 11.9,1,1, 2.782, 10546.791, 359.767, 52807.324 24/02/27,17:28:32,06,09,1, 11.9,1,1, 2.782, 10546.826, 359.779, 52807.323 24/02/27,17:28:32,07,09,1, 11.9,1,1, 2.782, 10546.809, 359.766, 52807.234 24/02/27,17:28:32,08,09,1, 11.9,1,1, 2.782, 10546.789, 359.765, 52807.297 24/02/27,17:28:32,09,09,1, 11.9,1,1, 2.782, 10546.816, 359.767, 52807.235 24/02/27,17:28:32,10,09,1, 11.9,1,1, 2.782, 10546.826, 359.759, 52807.225 24/02/27,17:28:32,11,09,1, 11.9,1,1, 2.782, 10546.827, 359.740, 52807.259 24/02/27,17:28:32,12,09,1, 11.9,1,1, 2.782, 10546.819, 359.761, 52807.289 24/02/27,17:28:32,13,09,1, 11.9,1,1, 2.782, 10546.819, 359.768, 52807.339 24/02/27,17:28:32,14,09,1, 11.9,1,1, 2.782, 10546.815, 359.776, 52807.318 24/02/27,17:28:32,15,09,1, 11.9,1,1, 2.782, 10546.816, 359.758, 52807.353 24/02/27,17:28:32,16,09,1, 11.9,1,1, 2.782, 10546.814, 359.753, 52807.301 24/02/27,17:28:32,17,09,1, 11.9,1,1, 2.782, 10546.827, 359.783, 52807.231 24/02/27,17:28:32,18,09,1, 11.9,1,1, 2.782, 10546.830, 359.767, 52807.286 24/02/27,17:28:32,19,09,1, 11.9,1,1, 2.782, 10546.836, 359.778, 52807.309 24/02/27,17:28:33,00,09,1, 11.9,1,1, 2.779, 10546.829, 359.778, 52807.309 24/02/27,17:28:33,01,09,1, 11.9,1,1, 2.779, 10546.851, 359.743, 52807.263 24/02/27,17:28:33,02,09,1, 11.9,1,1, 2.779, 10546.839, 359.745, 52807.316 24/02/27,17:28:33,03,09,1, 11.9,1,1, 2.779, 10546.838, 359.774, 52807.256 24/02/27,17:28:33,04,09,1, 11.9,1,1, 2.779, 10546.839, 359.786, 52807.253 24/02/27,17:28:33,05,09,1, 11.9,1,1, 2.779, 10546.820, 359.761, 52807.303 24/02/27,17:28:33,06,09,1, 11.9,1,1, 2.779, 10546.857, 359.778, 52807.217 24/02/27,17:28:33,07,09,1, 11.9,1,1, 2.779, 10546.838, 359.758, 52807.211 24/02/27,17:28:33,08,09,1, 11.9,1,1, 2.779, 10546.821, 359.771, 52807.220 24/02/27,17:28:33,09,09,1, 11.9,1,1, 2.779, 10546.847, 359.780, 52807.331 24/02/27,17:28:33,10,09,1, 11.9,1,1, 2.779, 10546.838, 359.764, 52807.323 24/02/27,17:28:33,11,09,1, 11.9,1,1, 2.779, 10546.850, 359.775, 52807.261 24/02/27,17:28:33,12,09,1, 11.9,1,1, 2.779, 10546.851, 359.769, 52807.340 24/02/27,17:28:33,13,09,1, 11.9,1,1, 2.779, 10546.829, 359.787, 52807.293 24/02/27,17:28:33,14,09,1, 11.9,1,1, 2.779, 10546.873, 359.781, 52807.283 24/02/27,17:28:33,15,09,1, 11.9,1,1, 2.779, 10546.855, 359.776, 52807.312 24/02/27,17:28:33,16,09,1, 11.9,1,1, 2.779, 10546.869, 359.768, 52807.275 24/02/27,17:28:33,17,09,1, 11.9,1,1, 2.779, 10546.865, 359.751, 52807.317 24/02/27,17:28:33,18,09,1, 11.9,1,1, 2.779, 10546.845, 359.759, 52807.282 24/02/27,17:28:33,19,09,1, 11.9,1,1, 2.779, 10546.889, 359.785, 52807.280 24/02/27,17:28:34,00,09,1, 11.8,1,1, 2.778, 10546.887, 359.785, 52807.280 24/02/27,17:28:34,01,09,1, 11.8,1,1, 2.778, 10546.843, 359.761, 52807.249 24/02/27,17:28:34,02,09,1, 11.8,1,1, 2.778, 10546.872, 359.752, 52807.261 24/02/27,17:28:34,03,09,1, 11.8,1,1, 2.778, 10546.864, 359.754, 52807.292 24/02/27,17:28:34,04,09,1, 11.8,1,1, 2.778, 10546.854, 359.761, 52807.234 24/02/27,17:28:34,05,09,1, 11.8,1,1, 2.778, 10546.845, 359.777, 52807.292 24/02/27,17:28:34,06,09,1, 11.8,1,1, 2.778, 10546.879, 359.742, 52807.264 24/02/27,17:28:34,07,09,1, 11.8,1,1, 2.778, 10546.869, 359.782, 52807.305 24/02/27,17:28:34,08,09,1, 11.8,1,1, 2.778, 10546.858, 359.749, 52807.274 24/02/27,17:28:34,09,09,1, 11.8,1,1, 2.778, 10546.855, 359.768, 52807.287 24/02/27,17:28:34,10,09,1, 11.8,1,1, 2.778, 10546.853, 359.763, 52807.263 24/02/27,17:28:34,11,09,1, 11.8,1,1, 2.778, 10546.869, 359.759, 52807.318 24/02/27,17:28:34,12,09,1, 11.8,1,1, 2.778, 10546.881, 359.775, 52807.278 24/02/27,17:28:34,13,09,1, 11.8,1,1, 2.778, 10546.886, 359.755, 52807.208 24/02/27,17:28:34,14,09,1, 11.8,1,1, 2.778, 10546.896, 359.782, 52807.231 24/02/27,17:28:34,15,09,1, 11.8,1,1, 2.778, 10546.859, 359.782, 52807.287 24/02/27,17:28:34,16,09,1, 11.8,1,1, 2.778, 10546.879, 359.756, 52807.284 24/02/27,17:28:34,17,09,1, 11.8,1,1, 2.778, 10546.889, 359.759, 52807.300 24/02/27,17:28:34,18,09,1, 11.8,1,1, 2.778, 10546.900, 359.769, 52807.262 24/02/27,17:28:34,19,09,1, 11.8,1,1, 2.778, 10546.904, 359.763, 52807.204 24/02/27,17:28:35,00,08,1, 11.9,1,1, 2.780, 10546.904, 359.763, 52807.204 24/02/27,17:28:35,01,08,1, 11.9,1,1, 2.780, 10546.893, 359.759, 52807.193 24/02/27,17:28:35,02,08,1, 11.9,1,1, 2.780, 10546.888, 359.765, 52807.224 24/02/27,17:28:35,03,08,1, 11.9,1,1, 2.780, 10546.879, 359.760, 52807.259 24/02/27,17:28:35,04,08,1, 11.9,1,1, 2.780, 10546.885, 359.756, 52807.265 24/02/27,17:28:35,05,08,1, 11.9,1,1, 2.780, 10546.894, 359.755, 52807.240 24/02/27,17:28:35,06,08,1, 11.9,1,1, 2.780, 10546.887, 359.779, 52807.203 24/02/27,17:28:35,07,08,1, 11.9,1,1, 2.780, 10546.897, 359.786, 52807.257 24/02/27,17:28:35,08,08,1, 11.9,1,1, 2.780, 10546.904, 359.768, 52807.216 24/02/27,17:28:35,09,08,1, 11.9,1,1, 2.780, 10546.926, 359.788, 52807.212 24/02/27,17:28:35,10,08,1, 11.9,1,1, 2.780, 10546.912, 359.764, 52807.215 24/02/27,17:28:35,11,08,1, 11.9,1,1, 2.780, 10546.926, 359.761, 52807.209 24/02/27,17:28:35,12,08,1, 11.9,1,1, 2.780, 10546.911, 359.770, 52807.256 24/02/27,17:28:35,13,08,1, 11.9,1,1, 2.780, 10546.872, 359.773, 52807.065 24/02/27,17:28:35,14,08,1, 11.9,1,1, 2.780, 10546.895, 359.759, 52807.382 24/02/27,17:28:35,15,08,1, 11.9,1,1, 2.780, 10546.912, 359.775, 52807.232 24/02/27,17:28:35,16,08,1, 11.9,1,1, 2.780, 10546.939, 359.757, 52807.183 24/02/27,17:28:35,17,08,1, 11.9,1,1, 2.780, 10546.904, 359.761, 52807.312 24/02/27,17:28:35,18,08,1, 11.9,1,1, 2.780, 10546.886, 359.795, 52807.288 24/02/27,17:28:35,19,08,1, 11.9,1,1, 2.780, 10546.912, 359.773, 52807.246 24/02/27,17:28:36,00,08,1, 11.9,1,1, 2.780, 10546.904, 359.773, 52807.246 24/02/27,17:28:36,01,08,1, 11.9,1,1, 2.780, 10546.900, 359.757, 52807.243 24/02/27,17:28:36,02,08,1, 11.9,1,1, 2.780, 10546.911, 359.760, 52807.236 24/02/27,17:28:36,03,08,1, 11.9,1,1, 2.780, 10546.904, 359.768, 52807.267 24/02/27,17:28:36,04,08,1, 11.9,1,1, 2.780, 10546.891, 359.772, 52807.249 24/02/27,17:28:36,05,08,1, 11.9,1,1, 2.780, 10546.907, 359.749, 52807.179 24/02/27,17:28:36,06,08,1, 11.9,1,1, 2.780, 10546.917, 359.754, 52807.273 24/02/27,17:28:36,07,08,1, 11.9,1,1, 2.780, 10546.908, 359.758, 52807.219 24/02/27,17:28:36,08,08,1, 11.9,1,1, 2.780, 10546.912, 359.764, 52807.199 24/02/27,17:28:36,09,08,1, 11.9,1,1, 2.780, 10546.898, 359.769, 52807.182 24/02/27,17:28:36,10,08,1, 11.9,1,1, 2.780, 10546.913, 359.771, 52807.292 24/02/27,17:28:36,11,08,1, 11.9,1,1, 2.780, 10546.921, 359.757, 52807.201 24/02/27,17:28:36,12,08,1, 11.9,1,1, 2.780, 10546.917, 359.768, 52807.205 24/02/27,17:28:36,13,08,1, 11.9,1,1, 2.780, 10546.915, 359.787, 52807.274 24/02/27,17:28:36,14,08,1, 11.9,1,1, 2.780, 10546.926, 359.759, 52807.264 24/02/27,17:28:36,15,08,1, 11.9,1,1, 2.780, 10546.924, 359.765, 52807.181 24/02/27,17:28:36,16,08,1, 11.9,1,1, 2.780, 10546.895, 359.779, 52807.202 24/02/27,17:28:36,17,08,1, 11.9,1,1, 2.780, 10546.919, 359.772, 52807.144 24/02/27,17:28:36,18,08,1, 11.9,1,1, 2.780, 10546.907, 359.760, 52807.164 24/02/27,17:28:36,19,08,1, 11.9,1,1, 2.780, 10546.921, 359.782, 52807.270 24/02/27,17:28:37,00,07,1, 11.9,1,1, 2.779, 10546.920, 359.782, 52807.270 24/02/27,17:28:37,01,07,1, 11.9,1,1, 2.779, 10546.913, 359.789, 52807.200 24/02/27,17:28:37,02,07,1, 11.9,1,1, 2.779, 10546.924, 359.764, 52807.240 24/02/27,17:28:37,03,07,1, 11.9,1,1, 2.779, 10546.931, 359.761, 52807.185 24/02/27,17:28:37,04,07,1, 11.9,1,1, 2.779, 10546.935, 359.747, 52807.191 24/02/27,17:28:37,05,07,1, 11.9,1,1, 2.779, 10546.916, 359.757, 52807.162 24/02/27,17:28:37,06,07,1, 11.9,1,1, 2.779, 10546.949, 359.787, 52807.234 24/02/27,17:28:37,07,07,1, 11.9,1,1, 2.779, 10546.938, 359.750, 52807.192 24/02/27,17:28:37,08,07,1, 11.9,1,1, 2.779, 10546.922, 359.775, 52807.242 24/02/27,17:28:37,09,07,1, 11.9,1,1, 2.779, 10546.941, 359.776, 52807.203 24/02/27,17:28:37,10,07,1, 11.9,1,1, 2.779, 10546.930, 359.768, 52807.221 24/02/27,17:28:37,11,07,1, 11.9,1,1, 2.779, 10546.930, 359.806, 52807.287 24/02/27,17:28:37,12,07,1, 11.9,1,1, 2.779, 10546.951, 359.751, 52807.132 24/02/27,17:28:37,13,07,1, 11.9,1,1, 2.779, 10546.948, 359.774, 52807.193 24/02/27,17:28:37,14,07,1, 11.9,1,1, 2.779, 10546.933, 359.780, 52807.186 24/02/27,17:28:37,15,07,1, 11.9,1,1, 2.779, 10546.948, 359.792, 52807.166 24/02/27,17:28:37,16,07,1, 11.9,1,1, 2.779, 10546.946, 359.761, 52807.145 24/02/27,17:28:37,17,07,1, 11.9,1,1, 2.779, 10546.928, 359.778, 52807.237 24/02/27,17:28:37,18,07,1, 11.9,1,1, 2.779, 10546.965, 359.765, 52807.242 24/02/27,17:28:37,19,07,1, 11.9,1,1, 2.779, 10546.943, 359.773, 52807.228 24/02/27,17:28:38,00,07,1, 11.9,1,1, 2.779, 10546.937, 359.773, 52807.228 24/02/27,17:28:38,01,07,1, 11.9,1,1, 2.779, 10546.935, 359.784, 52807.232 24/02/27,17:28:38,02,07,1, 11.9,1,1, 2.779, 10546.941, 359.774, 52807.179 24/02/27,17:28:38,03,07,1, 11.9,1,1, 2.779, 10546.957, 359.773, 52807.205 24/02/27,17:28:38,04,07,1, 11.9,1,1, 2.779, 10546.914, 359.795, 52807.228 24/02/27,17:28:38,05,07,1, 11.9,1,1, 2.779, 10546.932, 359.774, 52807.143 24/02/27,17:28:38,06,07,1, 11.9,1,1, 2.779, 10546.936, 359.766, 52807.159 24/02/27,17:28:38,07,07,1, 11.9,1,1, 2.779, 10546.946, 359.781, 52807.134 24/02/27,17:28:38,08,07,1, 11.9,1,1, 2.779, 10546.935, 359.758, 52807.159 24/02/27,17:28:38,09,07,1, 11.9,1,1, 2.779, 10546.956, 359.779, 52807.238 24/02/27,17:28:38,10,07,1, 11.9,1,1, 2.779, 10546.939, 359.777, 52807.202 24/02/27,17:28:38,11,07,1, 11.9,1,1, 2.779, 10546.943, 359.766, 52807.146 24/02/27,17:28:38,12,07,1, 11.9,1,1, 2.779, 10546.954, 359.762, 52807.171 24/02/27,17:28:38,13,07,1, 11.9,1,1, 2.779, 10546.972, 359.765, 52807.218 24/02/27,17:28:38,14,07,1, 11.9,1,1, 2.779, 10546.939, 359.769, 52807.198 24/02/27,17:28:38,15,07,1, 11.9,1,1, 2.779, 10546.941, 359.790, 52807.230 24/02/27,17:28:38,16,07,1, 11.9,1,1, 2.779, 10546.926, 359.776, 52807.208 24/02/27,17:28:38,17,07,1, 11.9,1,1, 2.779, 10546.922, 359.779, 52807.183 24/02/27,17:28:38,18,07,1, 11.9,1,1, 2.779, 10546.952, 359.767, 52807.203 24/02/27,17:28:38,19,07,1, 11.9,1,1, 2.779, 10546.919, 359.785, 52807.219 24/02/27,17:28:39,00,07,1, 11.9,1,1, 2.779, 10546.912, 359.785, 52807.219 24/02/27,17:28:39,01,07,1, 11.9,1,1, 2.779, 10546.926, 359.792, 52807.192 24/02/27,17:28:39,02,07,1, 11.9,1,1, 2.779, 10546.956, 359.783, 52807.164 24/02/27,17:28:39,03,07,1, 11.9,1,1, 2.779, 10546.953, 359.753, 52807.221 24/02/27,17:28:39,04,07,1, 11.9,1,1, 2.779, 10546.946, 359.786, 52807.197 24/02/27,17:28:39,05,07,1, 11.9,1,1, 2.779, 10546.952, 359.762, 52807.176 24/02/27,17:28:39,06,07,1, 11.9,1,1, 2.779, 10546.957, 359.754, 52807.010 24/02/27,17:28:39,07,07,1, 11.9,1,1, 2.779, 10546.949, 359.774, 52807.069 24/02/27,17:28:39,08,07,1, 11.9,1,1, 2.779, 10546.944, 359.784, 52807.175 24/02/27,17:28:39,09,07,1, 11.9,1,1, 2.779, 10546.962, 359.778, 52807.133 24/02/27,17:28:39,10,07,1, 11.9,1,1, 2.779, 10546.933, 359.770, 52807.117 24/02/27,17:28:39,11,07,1, 11.9,1,1, 2.779, 10546.942, 359.774, 52807.084 24/02/27,17:28:39,12,07,1, 11.9,1,1, 2.779, 10546.946, 359.789, 52807.159 24/02/27,17:28:39,13,07,1, 11.9,1,1, 2.779, 10546.955, 359.783, 52807.191 24/02/27,17:28:39,14,07,1, 11.9,1,1, 2.779, 10546.947, 359.801, 52807.197 24/02/27,17:28:39,15,07,1, 11.9,1,1, 2.779, 10546.970, 359.782, 52807.211 24/02/27,17:28:39,16,07,1, 11.9,1,1, 2.779, 10546.978, 359.790, 52807.117 24/02/27,17:28:39,17,07,1, 11.9,1,1, 2.779, 10546.955, 359.791, 52807.175 24/02/27,17:28:39,18,07,1, 11.9,1,1, 2.779, 10546.986, 359.786, 52807.188 24/02/27,17:28:39,19,07,1, 11.9,1,1, 2.779, 10546.966, 359.798, 52807.168 24/02/27,17:28:40,00,07,1, 11.9,1,1, 2.777, 10546.962, 359.798, 52807.168 24/02/27,17:28:40,01,07,1, 11.9,1,1, 2.777, 10546.953, 359.774, 52807.146 24/02/27,17:28:40,02,07,1, 11.9,1,1, 2.777, 10546.953, 359.763, 52807.129 24/02/27,17:28:40,03,07,1, 11.9,1,1, 2.777, 10546.958, 359.787, 52807.139 24/02/27,17:28:40,04,07,1, 11.9,1,1, 2.777, 10546.985, 359.771, 52807.177 24/02/27,17:28:40,05,07,1, 11.9,1,1, 2.777, 10546.959, 359.787, 52807.146 24/02/27,17:28:40,06,07,1, 11.9,1,1, 2.777, 10546.960, 359.772, 52807.148 24/02/27,17:28:40,07,07,1, 11.9,1,1, 2.777, 10546.954, 359.778, 52807.141 24/02/27,17:28:40,08,07,1, 11.9,1,1, 2.777, 10546.924, 359.756, 52807.118 24/02/27,17:28:40,09,07,1, 11.9,1,1, 2.777, 10546.958, 359.790, 52807.111 24/02/27,17:28:40,10,07,1, 11.9,1,1, 2.777, 10546.943, 359.782, 52807.076 24/02/27,17:28:40,11,07,1, 11.9,1,1, 2.777, 10546.977, 359.789, 52807.181 24/02/27,17:28:40,12,07,1, 11.9,1,1, 2.777, 10546.956, 359.760, 52807.177 24/02/27,17:28:40,13,07,1, 11.9,1,1, 2.777, 10546.944, 359.778, 52807.167 24/02/27,17:28:40,14,07,1, 11.9,1,1, 2.777, 10546.981, 359.779, 52807.153 24/02/27,17:28:40,15,07,1, 11.9,1,1, 2.777, 10546.966, 359.777, 52807.160 24/02/27,17:28:40,16,07,1, 11.9,1,1, 2.777, 10546.959, 359.788, 52807.159 24/02/27,17:28:40,17,07,1, 11.9,1,1, 2.777, 10546.983, 359.763, 52807.169 24/02/27,17:28:40,18,07,1, 11.9,1,1, 2.777, 10546.948, 359.791, 52807.134 24/02/27,17:28:40,19,07,1, 11.9,1,1, 2.777, 10546.965, 359.785, 52807.094 24/02/27,17:28:41,00,07,1, 11.9,1,1, 2.781, 10546.962, 359.785, 52807.094 24/02/27,17:28:41,01,07,1, 11.9,1,1, 2.781, 10546.977, 359.792, 52807.122 24/02/27,17:28:41,02,07,1, 11.9,1,1, 2.781, 10546.958, 359.783, 52807.131 24/02/27,17:28:41,03,07,1, 11.9,1,1, 2.781, 10546.951, 359.812, 52807.165 24/02/27,17:28:41,04,07,1, 11.9,1,1, 2.781, 10546.947, 359.803, 52807.322 24/02/27,17:28:41,05,07,1, 11.9,1,1, 2.781, 10546.970, 359.797, 52807.129 24/02/27,17:28:41,06,07,1, 11.9,1,1, 2.781, 10546.975, 359.810, 52807.130 24/02/27,17:28:41,07,07,1, 11.9,1,1, 2.781, 10546.966, 359.766, 52807.068 24/02/27,17:28:41,08,07,1, 11.9,1,1, 2.781, 10546.954, 359.789, 52807.050 24/02/27,17:28:41,09,07,1, 11.9,1,1, 2.781, 10546.969, 359.782, 52807.097 24/02/27,17:28:41,10,07,1, 11.9,1,1, 2.781, 10546.966, 359.794, 52807.110 24/02/27,17:28:41,11,07,1, 11.9,1,1, 2.781, 10546.951, 359.786, 52807.173 24/02/27,17:28:41,12,07,1, 11.9,1,1, 2.781, 10546.970, 359.781, 52807.193 24/02/27,17:28:41,13,07,1, 11.9,1,1, 2.781, 10546.967, 359.773, 52807.060 24/02/27,17:28:41,14,07,1, 11.9,1,1, 2.781, 10546.985, 359.804, 52807.073 24/02/27,17:28:41,15,07,1, 11.9,1,1, 2.781, 10546.994, 359.782, 52807.066 24/02/27,17:28:41,16,07,1, 11.9,1,1, 2.781, 10546.979, 359.785, 52807.114 24/02/27,17:28:41,17,07,1, 11.9,1,1, 2.781, 10546.978, 359.801, 52807.055 24/02/27,17:28:41,18,07,1, 11.9,1,1, 2.781, 10546.978, 359.800, 52807.051 24/02/27,17:28:41,19,07,1, 11.9,1,1, 2.781, 10546.973, 359.792, 52807.057 24/02/27,17:28:42,00,08,1, 11.8,1,1, 2.778, 10546.970, 359.792, 52807.057 24/02/27,17:28:42,01,08,1, 11.8,1,1, 2.778, 10546.989, 359.794, 52807.045 24/02/27,17:28:42,02,08,1, 11.8,1,1, 2.778, 10546.972, 359.806, 52807.062 24/02/27,17:28:42,03,08,1, 11.8,1,1, 2.778, 10546.979, 359.793, 52807.076 24/02/27,17:28:42,04,08,1, 11.8,1,1, 2.778, 10546.966, 359.797, 52807.133 24/02/27,17:28:42,05,08,1, 11.8,1,1, 2.778, 10546.959, 359.784, 52807.123 24/02/27,17:28:42,06,08,1, 11.8,1,1, 2.778, 10546.983, 359.808, 52807.126 24/02/27,17:28:42,07,08,1, 11.8,1,1, 2.778, 10546.990, 359.797, 52807.087 24/02/27,17:28:42,08,08,1, 11.8,1,1, 2.778, 10546.992, 359.787, 52807.124 24/02/27,17:28:42,09,08,1, 11.8,1,1, 2.778, 10546.991, 359.780, 52807.054 24/02/27,17:28:42,10,08,1, 11.8,1,1, 2.778, 10546.976, 359.792, 52807.101 24/02/27,17:28:42,11,08,1, 11.8,1,1, 2.778, 10546.979, 359.822, 52807.115 24/02/27,17:28:42,12,08,1, 11.8,1,1, 2.778, 10546.990, 359.795, 52807.019 24/02/27,17:28:42,13,08,1, 11.8,1,1, 2.778, 10546.965, 359.830, 52807.167 24/02/27,17:28:42,14,08,1, 11.8,1,1, 2.778, 10546.980, 359.797, 52807.065 24/02/27,17:28:42,15,08,1, 11.8,1,1, 2.778, 10546.959, 359.793, 52807.070 24/02/27,17:28:42,16,08,1, 11.8,1,1, 2.778, 10546.968, 359.806, 52807.121 24/02/27,17:28:42,17,08,1, 11.8,1,1, 2.778, 10546.968, 359.780, 52807.122 24/02/27,17:28:42,18,08,1, 11.8,1,1, 2.778, 10546.990, 359.813, 52807.235 24/02/27,17:28:42,19,08,1, 11.8,1,1, 2.778, 10546.958, 359.808, 52807.147 24/02/27,17:28:43,00,08,1, 11.9,1,1, 2.777, 10546.954, 359.808, 52807.147 24/02/27,17:28:43,01,08,1, 11.9,1,1, 2.777, 10546.974, 359.800, 52807.109 24/02/27,17:28:43,02,08,1, 11.9,1,1, 2.777, 10546.982, 359.777, 52807.099 24/02/27,17:28:43,03,08,1, 11.9,1,1, 2.777, 10546.969, 359.781, 52807.097 24/02/27,17:28:43,04,08,1, 11.9,1,1, 2.777, 10546.990, 359.784, 52807.083 24/02/27,17:28:43,05,08,1, 11.9,1,1, 2.777, 10546.998, 359.817, 52807.107 24/02/27,17:28:43,06,08,1, 11.9,1,1, 2.777, 10546.987, 359.786, 52807.100 24/02/27,17:28:43,07,08,1, 11.9,1,1, 2.777, 10547.012, 359.821, 52807.121 24/02/27,17:28:43,08,08,1, 11.9,1,1, 2.777, 10546.993, 359.796, 52807.133 24/02/27,17:28:43,09,08,1, 11.9,1,1, 2.777, 10547.013, 359.803, 52807.083 24/02/27,17:28:43,10,08,1, 11.9,1,1, 2.777, 10547.002, 359.787, 52806.998 24/02/27,17:28:43,11,08,1, 11.9,1,1, 2.777, 10546.978, 359.793, 52807.034 24/02/27,17:28:43,12,08,1, 11.9,1,1, 2.777, 10546.988, 359.818, 52807.115 24/02/27,17:28:43,13,08,1, 11.9,1,1, 2.777, 10547.006, 359.790, 52807.080 24/02/27,17:28:43,14,08,1, 11.9,1,1, 2.777, 10546.970, 359.783, 52807.104 24/02/27,17:28:43,15,08,1, 11.9,1,1, 2.777, 10546.998, 359.815, 52807.135 24/02/27,17:28:43,16,08,1, 11.9,1,1, 2.777, 10546.985, 359.821, 52807.134 24/02/27,17:28:43,17,08,1, 11.9,1,1, 2.777, 10547.012, 359.800, 52807.048 24/02/27,17:28:43,18,08,1, 11.9,1,1, 2.777, 10546.975, 359.807, 52807.040 24/02/27,17:28:43,19,08,1, 11.9,1,1, 2.777, 10546.988, 359.799, 52807.088 24/02/27,17:28:44,00,08,1, 11.9,1,1, 2.782, 10546.987, 359.799, 52807.088 24/02/27,17:28:44,01,08,1, 11.9,1,1, 2.782, 10546.971, 359.778, 52807.104 24/02/27,17:28:44,02,08,1, 11.9,1,1, 2.782, 10547.000, 359.807, 52807.115 24/02/27,17:28:44,03,08,1, 11.9,1,1, 2.782, 10547.032, 359.795, 52807.173 24/02/27,17:28:44,04,08,1, 11.9,1,1, 2.782, 10546.994, 359.784, 52807.101 24/02/27,17:28:44,05,08,1, 11.9,1,1, 2.782, 10546.989, 359.796, 52807.046 24/02/27,17:28:44,06,08,1, 11.9,1,1, 2.782, 10547.002, 359.817, 52807.039 24/02/27,17:28:44,07,08,1, 11.9,1,1, 2.782, 10546.995, 359.794, 52807.095 24/02/27,17:28:44,08,08,1, 11.9,1,1, 2.782, 10547.002, 359.792, 52807.050 24/02/27,17:28:44,09,08,1, 11.9,1,1, 2.782, 10546.968, 359.791, 52807.101 24/02/27,17:28:44,10,08,1, 11.9,1,1, 2.782, 10546.995, 359.786, 52807.066 24/02/27,17:28:44,11,08,1, 11.9,1,1, 2.782, 10547.003, 359.802, 52807.049 24/02/27,17:28:44,12,08,1, 11.9,1,1, 2.782, 10546.980, 359.797, 52807.096 24/02/27,17:28:44,13,08,1, 11.9,1,1, 2.782, 10547.011, 359.792, 52807.105 24/02/27,17:28:44,14,08,1, 11.9,1,1, 2.782, 10547.012, 359.805, 52807.058 24/02/27,17:28:44,15,08,1, 11.9,1,1, 2.782, 10546.996, 359.826, 52807.111 24/02/27,17:28:44,16,08,1, 11.9,1,1, 2.782, 10546.977, 359.814, 52807.055 24/02/27,17:28:44,17,08,1, 11.9,1,1, 2.782, 10547.003, 359.815, 52807.077 24/02/27,17:28:44,18,08,1, 11.9,1,1, 2.782, 10547.004, 359.809, 52807.038 24/02/27,17:28:44,19,08,1, 11.9,1,1, 2.782, 10547.006, 359.811, 52807.031 24/02/27,17:28:45,00,08,1, 11.9,1,1, 2.776, 10547.004, 359.811, 52807.031 24/02/27,17:28:45,01,08,1, 11.9,1,1, 2.776, 10547.006, 359.821, 52807.051 24/02/27,17:28:45,02,08,1, 11.9,1,1, 2.776, 10547.019, 359.810, 52807.085 24/02/27,17:28:45,03,08,1, 11.9,1,1, 2.776, 10547.031, 359.828, 52807.047 24/02/27,17:28:45,04,08,1, 11.9,1,1, 2.776, 10547.018, 359.797, 52807.005 24/02/27,17:28:45,05,08,1, 11.9,1,1, 2.776, 10547.004, 359.798, 52807.011 24/02/27,17:28:45,06,08,1, 11.9,1,1, 2.776, 10547.008, 359.819, 52807.068 24/02/27,17:28:45,07,08,1, 11.9,1,1, 2.776, 10546.992, 359.793, 52807.029 24/02/27,17:28:45,08,08,1, 11.9,1,1, 2.776, 10547.029, 359.798, 52807.054 24/02/27,17:28:45,09,08,1, 11.9,1,1, 2.776, 10546.998, 359.794, 52807.089 24/02/27,17:28:45,10,08,1, 11.9,1,1, 2.776, 10547.004, 359.819, 52807.110 24/02/27,17:28:45,11,08,1, 11.9,1,1, 2.776, 10546.993, 359.787, 52807.055 24/02/27,17:28:45,12,08,1, 11.9,1,1, 2.776, 10547.013, 359.826, 52807.103 24/02/27,17:28:45,13,08,1, 11.9,1,1, 2.776, 10547.004, 359.842, 52807.109 24/02/27,17:28:45,14,08,1, 11.9,1,1, 2.776, 10547.029, 359.813, 52807.030 24/02/27,17:28:45,15,08,1, 11.9,1,1, 2.776, 10547.001, 359.812, 52807.100 24/02/27,17:28:45,16,08,1, 11.9,1,1, 2.776, 10546.983, 359.810, 52807.049 24/02/27,17:28:45,17,08,1, 11.9,1,1, 2.776, 10546.998, 359.828, 52807.120 24/02/27,17:28:45,18,08,1, 11.9,1,1, 2.776, 10547.000, 359.790, 52807.039 24/02/27,17:28:45,19,08,1, 11.9,1,1, 2.776, 10546.996, 359.804, 52807.082 24/02/27,17:28:46,00,07,1, 11.8,1,1, 2.780, 10546.995, 359.804, 52807.082 24/02/27,17:28:46,01,07,1, 11.8,1,1, 2.780, 10547.011, 359.817, 52807.128 24/02/27,17:28:46,02,07,1, 11.8,1,1, 2.780, 10547.020, 359.794, 52807.022 24/02/27,17:28:46,03,07,1, 11.8,1,1, 2.780, 10547.032, 359.805, 52807.143 24/02/27,17:28:46,04,07,1, 11.8,1,1, 2.780, 10547.006, 359.810, 52807.095 24/02/27,17:28:46,05,07,1, 11.8,1,1, 2.780, 10546.996, 359.786, 52807.079 24/02/27,17:28:46,06,07,1, 11.8,1,1, 2.780, 10547.018, 359.793, 52807.110 24/02/27,17:28:46,07,07,1, 11.8,1,1, 2.780, 10547.029, 359.807, 52807.117 24/02/27,17:28:46,08,07,1, 11.8,1,1, 2.780, 10547.004, 359.768, 52806.932 24/02/27,17:28:46,09,07,1, 11.8,1,1, 2.780, 10547.006, 359.812, 52807.135 24/02/27,17:28:46,10,07,1, 11.8,1,1, 2.780, 10547.042, 359.811, 52807.098 24/02/27,17:28:46,11,07,1, 11.8,1,1, 2.780, 10547.031, 359.784, 52807.115 24/02/27,17:28:46,12,07,1, 11.8,1,1, 2.780, 10546.979, 359.778, 52807.022 24/02/27,17:28:46,13,07,1, 11.8,1,1, 2.780, 10547.018, 359.800, 52807.041 24/02/27,17:28:46,14,07,1, 11.8,1,1, 2.780, 10547.005, 359.784, 52807.064 24/02/27,17:28:46,15,07,1, 11.8,1,1, 2.780, 10547.008, 359.818, 52807.106 24/02/27,17:28:46,16,07,1, 11.8,1,1, 2.780, 10547.025, 359.809, 52807.091 24/02/27,17:28:46,17,07,1, 11.8,1,1, 2.780, 10547.030, 359.813, 52807.083 24/02/27,17:28:46,18,07,1, 11.8,1,1, 2.780, 10547.030, 359.808, 52807.033 24/02/27,17:28:46,19,07,1, 11.8,1,1, 2.780, 10547.015, 359.795, 52806.959 24/02/27,17:28:47,00,07,1, 11.9,1,1, 2.778, 10547.012, 359.795, 52806.959 24/02/27,17:28:47,01,07,1, 11.9,1,1, 2.778, 10547.023, 359.827, 52807.017 24/02/27,17:28:47,02,07,1, 11.9,1,1, 2.778, 10547.018, 359.802, 52807.096 24/02/27,17:28:47,03,07,1, 11.9,1,1, 2.778, 10547.003, 359.804, 52807.050 24/02/27,17:28:47,04,07,1, 11.9,1,1, 2.778, 10547.022, 359.825, 52807.028 24/02/27,17:28:47,05,07,1, 11.9,1,1, 2.778, 10547.031, 359.807, 52807.031 24/02/27,17:28:47,06,07,1, 11.9,1,1, 2.778, 10547.025, 359.798, 52807.028 24/02/27,17:28:47,07,07,1, 11.9,1,1, 2.778, 10547.014, 359.805, 52807.015 24/02/27,17:28:47,08,07,1, 11.9,1,1, 2.778, 10547.020, 359.810, 52807.112 24/02/27,17:28:47,09,07,1, 11.9,1,1, 2.778, 10547.018, 359.827, 52807.059 24/02/27,17:28:47,10,07,1, 11.9,1,1, 2.778, 10547.006, 359.791, 52807.035 24/02/27,17:28:47,11,07,1, 11.9,1,1, 2.778, 10547.021, 359.806, 52807.005 24/02/27,17:28:47,12,07,1, 11.9,1,1, 2.778, 10547.030, 359.820, 52807.053 24/02/27,17:28:47,13,07,1, 11.9,1,1, 2.778, 10546.998, 359.791, 52807.010 24/02/27,17:28:47,14,07,1, 11.9,1,1, 2.778, 10547.029, 359.816, 52807.041 24/02/27,17:28:47,15,07,1, 11.9,1,1, 2.778, 10547.033, 359.800, 52807.098 24/02/27,17:28:47,16,07,1, 11.9,1,1, 2.778, 10547.019, 359.821, 52807.006 24/02/27,17:28:47,17,07,1, 11.9,1,1, 2.778, 10547.016, 359.811, 52807.049 24/02/27,17:28:47,18,07,1, 11.9,1,1, 2.778, 10547.053, 359.809, 52806.995 24/02/27,17:28:47,19,07,1, 11.9,1,1, 2.778, 10547.019, 359.804, 52807.049 24/02/27,17:28:48,00,07,1, 11.9,1,1, 2.778, 10547.012, 359.804, 52807.049 24/02/27,17:28:48,01,07,1, 11.9,1,1, 2.778, 10547.023, 359.814, 52807.085 24/02/27,17:28:48,02,07,1, 11.9,1,1, 2.778, 10547.028, 359.828, 52807.011 24/02/27,17:28:48,03,07,1, 11.9,1,1, 2.778, 10547.037, 359.809, 52807.029 24/02/27,17:28:48,04,07,1, 11.9,1,1, 2.778, 10547.020, 359.807, 52807.067 24/02/27,17:28:48,05,07,1, 11.9,1,1, 2.778, 10547.039, 359.792, 52806.961 24/02/27,17:28:48,06,07,1, 11.9,1,1, 2.778, 10547.030, 359.829, 52807.083 24/02/27,17:28:48,07,07,1, 11.9,1,1, 2.778, 10547.038, 359.812, 52807.044 24/02/27,17:28:48,08,07,1, 11.9,1,1, 2.778, 10547.021, 359.822, 52807.044 24/02/27,17:28:48,09,07,1, 11.9,1,1, 2.778, 10547.028, 359.813, 52807.020 24/02/27,17:28:48,10,07,1, 11.9,1,1, 2.778, 10547.054, 359.802, 52807.034 24/02/27,17:28:48,11,07,1, 11.9,1,1, 2.778, 10547.052, 359.818, 52807.042 24/02/27,17:28:48,12,07,1, 11.9,1,1, 2.778, 10547.035, 359.809, 52806.963 24/02/27,17:28:48,13,07,1, 11.9,1,1, 2.778, 10547.001, 359.819, 52807.055 24/02/27,17:28:48,14,07,1, 11.9,1,1, 2.778, 10547.022, 359.818, 52806.989 24/02/27,17:28:48,15,07,1, 11.9,1,1, 2.778, 10547.024, 359.814, 52807.011 24/02/27,17:28:48,16,07,1, 11.9,1,1, 2.778, 10547.022, 359.808, 52807.017 24/02/27,17:28:48,17,07,1, 11.9,1,1, 2.778, 10547.021, 359.816, 52806.955 24/02/27,17:28:48,18,07,1, 11.9,1,1, 2.778, 10547.047, 359.830, 52806.992 24/02/27,17:28:48,19,07,1, 11.9,1,1, 2.778, 10547.044, 359.817, 52807.028 24/02/27,17:28:49,00,07,1, 11.9,1,1, 2.776, 10547.037, 359.817, 52807.028 24/02/27,17:28:49,01,07,1, 11.9,1,1, 2.776, 10547.058, 359.819, 52806.998 24/02/27,17:28:49,02,07,1, 11.9,1,1, 2.776, 10547.037, 359.788, 52806.999 24/02/27,17:28:49,03,07,1, 11.9,1,1, 2.776, 10547.029, 359.807, 52807.001 24/02/27,17:28:49,04,07,1, 11.9,1,1, 2.776, 10547.019, 359.809, 52806.980 24/02/27,17:28:49,05,07,1, 11.9,1,1, 2.776, 10547.024, 359.820, 52807.032 24/02/27,17:28:49,06,07,1, 11.9,1,1, 2.776, 10547.031, 359.817, 52807.023 24/02/27,17:28:49,07,07,1, 11.9,1,1, 2.776, 10547.037, 359.787, 52806.910 24/02/27,17:28:49,08,07,1, 11.9,1,1, 2.776, 10547.030, 359.813, 52806.966 24/02/27,17:28:49,09,07,1, 11.9,1,1, 2.776, 10547.054, 359.814, 52807.081 24/02/27,17:28:49,10,07,1, 11.9,1,1, 2.776, 10547.059, 359.846, 52806.964 24/02/27,17:28:49,11,07,1, 11.9,1,1, 2.776, 10547.056, 359.819, 52806.983 24/02/27,17:28:49,12,07,1, 11.9,1,1, 2.776, 10547.054, 359.841, 52807.043 24/02/27,17:28:49,13,07,1, 11.9,1,1, 2.776, 10547.050, 359.802, 52807.005 24/02/27,17:28:49,14,07,1, 11.9,1,1, 2.776, 10547.039, 359.823, 52807.043 24/02/27,17:28:49,15,07,1, 11.9,1,1, 2.776, 10547.061, 359.803, 52806.969 24/02/27,17:28:49,16,07,1, 11.9,1,1, 2.776, 10547.041, 359.814, 52806.959 24/02/27,17:28:49,17,07,1, 11.9,1,1, 2.776, 10547.057, 359.805, 52806.979 24/02/27,17:28:49,18,07,1, 11.9,1,1, 2.776, 10547.081, 359.793, 52807.006 24/02/27,17:28:49,19,07,1, 11.9,1,1, 2.776, 10547.059, 359.835, 52807.082 24/02/27,17:28:50,00,09,1, 11.9,1,1, 2.776, 10547.054, 359.835, 52807.082 24/02/27,17:28:50,01,09,1, 11.9,1,1, 2.776, 10547.052, 359.795, 52806.979 24/02/27,17:28:50,02,09,1, 11.9,1,1, 2.776, 10547.073, 359.814, 52806.977 24/02/27,17:28:50,03,09,1, 11.9,1,1, 2.776, 10547.051, 359.816, 52807.021 24/02/27,17:28:50,04,09,1, 11.9,1,1, 2.776, 10547.056, 359.820, 52807.030 24/02/27,17:28:50,05,09,1, 11.9,1,1, 2.776, 10547.053, 359.815, 52807.005 24/02/27,17:28:50,06,09,1, 11.9,1,1, 2.776, 10547.038, 359.817, 52807.061 24/02/27,17:28:50,07,09,1, 11.9,1,1, 2.776, 10547.048, 359.834, 52806.937 24/02/27,17:28:50,08,09,1, 11.9,1,1, 2.776, 10547.047, 359.808, 52807.039 24/02/27,17:28:50,09,09,1, 11.9,1,1, 2.776, 10547.026, 359.834, 52806.941 24/02/27,17:28:50,10,09,1, 11.9,1,1, 2.776, 10547.056, 359.842, 52807.159 24/02/27,17:28:50,11,09,1, 11.9,1,1, 2.776, 10547.036, 359.843, 52806.959 24/02/27,17:28:50,12,09,1, 11.9,1,1, 2.776, 10547.025, 359.831, 52807.007 24/02/27,17:28:50,13,09,1, 11.9,1,1, 2.776, 10547.024, 359.818, 52807.051 24/02/27,17:28:50,14,09,1, 11.9,1,1, 2.776, 10547.061, 359.845, 52806.981 24/02/27,17:28:50,15,09,1, 11.9,1,1, 2.776, 10547.035, 359.849, 52806.984 24/02/27,17:28:50,16,09,1, 11.9,1,1, 2.776, 10547.054, 359.839, 52806.954 24/02/27,17:28:50,17,09,1, 11.9,1,1, 2.776, 10547.060, 359.834, 52806.973 24/02/27,17:28:50,18,09,1, 11.9,1,1, 2.776, 10547.066, 359.855, 52807.031 24/02/27,17:28:50,19,09,1, 11.9,1,1, 2.776, 10547.050, 359.833, 52806.997 24/02/27,17:28:51,00,09,1, 11.9,1,1, 2.781, 10547.045, 359.833, 52806.997 24/02/27,17:28:51,01,09,1, 11.9,1,1, 2.781, 10547.079, 359.818, 52806.968 24/02/27,17:28:51,02,09,1, 11.9,1,1, 2.781, 10547.056, 359.833, 52806.953 24/02/27,17:28:51,03,09,1, 11.9,1,1, 2.781, 10547.073, 359.831, 52806.978 24/02/27,17:28:51,04,09,1, 11.9,1,1, 2.781, 10547.073, 359.815, 52806.946 24/02/27,17:28:51,05,09,1, 11.9,1,1, 2.781, 10547.060, 359.817, 52806.990 24/02/27,17:28:51,06,09,1, 11.9,1,1, 2.781, 10547.047, 359.809, 52806.953 24/02/27,17:28:51,07,09,1, 11.9,1,1, 2.781, 10547.067, 359.824, 52806.918 24/02/27,17:28:51,08,09,1, 11.9,1,1, 2.781, 10547.052, 359.833, 52807.003 24/02/27,17:28:51,09,09,1, 11.9,1,1, 2.781, 10547.056, 359.835, 52806.966 24/02/27,17:28:51,10,09,1, 11.9,1,1, 2.781, 10547.060, 359.813, 52806.993 24/02/27,17:28:51,11,09,1, 11.9,1,1, 2.781, 10547.039, 359.811, 52806.992 24/02/27,17:28:51,12,09,1, 11.9,1,1, 2.781, 10547.036, 359.833, 52806.990 24/02/27,17:28:51,13,09,1, 11.9,1,1, 2.781, 10547.065, 359.824, 52807.017 24/02/27,17:28:51,14,09,1, 11.9,1,1, 2.781, 10547.056, 359.826, 52807.024 24/02/27,17:28:51,15,09,1, 11.9,1,1, 2.781, 10547.064, 359.815, 52806.990 24/02/27,17:28:51,16,09,1, 11.9,1,1, 2.781, 10547.042, 359.815, 52806.991 24/02/27,17:28:51,17,09,1, 11.9,1,1, 2.781, 10547.039, 359.815, 52807.056 24/02/27,17:28:51,18,09,1, 11.9,1,1, 2.781, 10547.076, 359.822, 52806.938 24/02/27,17:28:51,19,09,1, 11.9,1,1, 2.781, 10547.058, 359.807, 52806.940 24/02/27,17:28:52,00,09,1, 11.9,1,1, 2.779, 10547.054, 359.807, 52806.940 24/02/27,17:28:52,01,09,1, 11.9,1,1, 2.779, 10547.067, 359.845, 52807.033 24/02/27,17:28:52,02,09,1, 11.9,1,1, 2.779, 10547.068, 359.791, 52806.936 24/02/27,17:28:52,03,09,1, 11.9,1,1, 2.779, 10547.030, 359.841, 52807.009 24/02/27,17:28:52,04,09,1, 11.9,1,1, 2.779, 10547.054, 359.834, 52806.964 24/02/27,17:28:52,05,09,1, 11.9,1,1, 2.779, 10547.065, 359.842, 52806.950 24/02/27,17:28:52,06,09,1, 11.9,1,1, 2.779, 10547.064, 359.828, 52806.969 24/02/27,17:28:52,07,09,1, 11.9,1,1, 2.779, 10547.052, 359.851, 52807.009 24/02/27,17:28:52,08,09,1, 11.9,1,1, 2.779, 10547.066, 359.815, 52806.913 24/02/27,17:28:52,09,09,1, 11.9,1,1, 2.779, 10547.062, 359.852, 52806.919 24/02/27,17:28:52,10,09,1, 11.9,1,1, 2.779, 10547.082, 359.815, 52806.976 24/02/27,17:28:52,11,09,1, 11.9,1,1, 2.779, 10547.071, 359.829, 52806.974 24/02/27,17:28:52,12,09,1, 11.9,1,1, 2.779, 10547.058, 359.837, 52806.970 24/02/27,17:28:52,13,09,1, 11.9,1,1, 2.779, 10547.081, 359.846, 52807.017 24/02/27,17:28:52,14,09,1, 11.9,1,1, 2.779, 10547.066, 359.823, 52806.931 24/02/27,17:28:52,15,09,1, 11.9,1,1, 2.779, 10547.081, 359.837, 52807.017 24/02/27,17:28:52,16,09,1, 11.9,1,1, 2.779, 10547.056, 359.861, 52807.068 24/02/27,17:28:52,17,09,1, 11.9,1,1, 2.779, 10547.075, 359.829, 52806.865 24/02/27,17:28:52,18,09,1, 11.9,1,1, 2.779, 10547.062, 359.826, 52806.953 24/02/27,17:28:52,19,09,1, 11.9,1,1, 2.779, 10547.075, 359.832, 52806.944 24/02/27,17:28:53,00,09,1, 11.8,1,1, 2.774, 10547.071, 359.832, 52806.944 24/02/27,17:28:53,01,09,1, 11.8,1,1, 2.774, 10547.084, 359.807, 52806.937 24/02/27,17:28:53,02,09,1, 11.8,1,1, 2.774, 10547.091, 359.812, 52806.988 24/02/27,17:28:53,03,09,1, 11.8,1,1, 2.774, 10547.088, 359.820, 52806.901 24/02/27,17:28:53,04,09,1, 11.8,1,1, 2.774, 10547.083, 359.848, 52807.023 24/02/27,17:28:53,05,09,1, 11.8,1,1, 2.774, 10547.094, 359.823, 52806.954 24/02/27,17:28:53,06,09,1, 11.8,1,1, 2.774, 10547.087, 359.851, 52806.930 24/02/27,17:28:53,07,09,1, 11.8,1,1, 2.774, 10547.065, 359.868, 52806.983 24/02/27,17:28:53,08,09,1, 11.8,1,1, 2.774, 10547.062, 359.854, 52806.973 24/02/27,17:28:53,09,09,1, 11.8,1,1, 2.774, 10547.088, 359.875, 52807.027 24/02/27,17:28:53,10,09,1, 11.8,1,1, 2.774, 10547.062, 359.835, 52806.954 24/02/27,17:28:53,11,09,1, 11.8,1,1, 2.774, 10547.081, 359.856, 52806.989 24/02/27,17:28:53,12,09,1, 11.8,1,1, 2.774, 10547.079, 359.843, 52806.941 24/02/27,17:28:53,13,09,1, 11.8,1,1, 2.774, 10547.086, 359.825, 52806.945 24/02/27,17:28:53,14,09,1, 11.8,1,1, 2.774, 10547.065, 359.866, 52806.929 24/02/27,17:28:53,15,09,1, 11.8,1,1, 2.774, 10547.101, 359.872, 52806.895 24/02/27,17:28:53,16,09,1, 11.8,1,1, 2.774, 10547.093, 359.844, 52806.936 24/02/27,17:28:53,17,09,1, 11.8,1,1, 2.774, 10547.069, 359.826, 52806.925 24/02/27,17:28:53,18,09,1, 11.8,1,1, 2.774, 10547.084, 359.856, 52806.993 24/02/27,17:28:53,19,09,1, 11.8,1,1, 2.774, 10547.072, 359.863, 52807.014 24/02/27,17:28:54,00,09,1, 11.8,1,1, 2.778, 10547.071, 359.863, 52807.014 24/02/27,17:28:54,01,09,1, 11.8,1,1, 2.778, 10547.075, 359.856, 52806.929 24/02/27,17:28:54,02,09,1, 11.8,1,1, 2.778, 10547.075, 359.851, 52806.945 24/02/27,17:28:54,03,09,1, 11.8,1,1, 2.778, 10547.100, 359.853, 52806.876 24/02/27,17:28:54,04,09,1, 11.8,1,1, 2.778, 10547.071, 359.879, 52807.007 24/02/27,17:28:54,05,09,1, 11.8,1,1, 2.778, 10547.054, 359.862, 52806.919 24/02/27,17:28:54,06,09,1, 11.8,1,1, 2.778, 10547.070, 359.835, 52806.925 24/02/27,17:28:54,07,09,1, 11.8,1,1, 2.778, 10547.073, 359.859, 52806.946 24/02/27,17:28:54,08,09,1, 11.8,1,1, 2.778, 10547.080, 359.845, 52806.906 24/02/27,17:28:54,09,09,1, 11.8,1,1, 2.778, 10547.069, 359.847, 52806.950 24/02/27,17:28:54,10,09,1, 11.8,1,1, 2.778, 10547.073, 359.855, 52806.862 24/02/27,17:28:54,11,09,1, 11.8,1,1, 2.778, 10547.083, 359.843, 52806.913 24/02/27,17:28:54,12,09,1, 11.8,1,1, 2.778, 10547.065, 359.834, 52806.880 24/02/27,17:28:54,13,09,1, 11.8,1,1, 2.778, 10547.092, 359.865, 52806.910 24/02/27,17:28:54,14,09,1, 11.8,1,1, 2.778, 10547.077, 359.845, 52806.911 24/02/27,17:28:54,15,09,1, 11.8,1,1, 2.778, 10547.075, 359.887, 52806.931 24/02/27,17:28:54,16,09,1, 11.8,1,1, 2.778, 10547.077, 359.882, 52806.995 24/02/27,17:28:54,17,09,1, 11.8,1,1, 2.778, 10547.077, 359.894, 52806.977 24/02/27,17:28:54,18,09,1, 11.8,1,1, 2.778, 10547.082, 359.859, 52806.907 24/02/27,17:28:54,19,09,1, 11.8,1,1, 2.778, 10547.085, 359.865, 52806.972 24/02/27,17:28:55,00,09,1, 11.9,1,1, 2.777, 10547.079, 359.865, 52806.972 24/02/27,17:28:55,01,09,1, 11.9,1,1, 2.777, 10547.059, 359.875, 52806.848 24/02/27,17:28:55,02,09,1, 11.9,1,1, 2.777, 10547.048, 359.874, 52806.939 24/02/27,17:28:55,03,09,1, 11.9,1,1, 2.777, 10547.089, 359.853, 52806.887 24/02/27,17:28:55,04,09,1, 11.9,1,1, 2.777, 10547.063, 359.864, 52806.923 24/02/27,17:28:55,05,09,1, 11.9,1,1, 2.777, 10547.091, 359.857, 52806.947 24/02/27,17:28:55,06,09,1, 11.9,1,1, 2.777, 10547.064, 359.847, 52806.908 24/02/27,17:28:55,07,09,1, 11.9,1,1, 2.777, 10547.074, 359.846, 52806.891 24/02/27,17:28:55,08,09,1, 11.9,1,1, 2.777, 10547.089, 359.856, 52806.942 24/02/27,17:28:55,09,09,1, 11.9,1,1, 2.777, 10547.081, 359.852, 52806.912 24/02/27,17:28:55,10,09,1, 11.9,1,1, 2.777, 10547.097, 359.847, 52806.893 24/02/27,17:28:55,11,09,1, 11.9,1,1, 2.777, 10547.072, 359.863, 52806.899 24/02/27,17:28:55,12,09,1, 11.9,1,1, 2.777, 10547.053, 359.868, 52806.878 24/02/27,17:28:55,13,09,1, 11.9,1,1, 2.777, 10547.076, 359.855, 52806.913 24/02/27,17:28:55,14,09,1, 11.9,1,1, 2.777, 10547.079, 359.874, 52806.856 24/02/27,17:28:55,15,09,1, 11.9,1,1, 2.777, 10547.072, 359.858, 52806.929 24/02/27,17:28:55,16,09,1, 11.9,1,1, 2.777, 10547.077, 359.873, 52806.933 24/02/27,17:28:55,17,09,1, 11.9,1,1, 2.777, 10547.058, 359.863, 52806.916 24/02/27,17:28:55,18,09,1, 11.9,1,1, 2.777, 10547.086, 359.872, 52806.886 24/02/27,17:28:55,19,09,1, 11.9,1,1, 2.777, 10547.074, 359.882, 52806.937 24/02/27,17:28:56,00,09,1, 11.9,1,1, 2.778, 10547.071, 359.882, 52806.937 24/02/27,17:28:56,01,09,1, 11.9,1,1, 2.778, 10547.063, 359.867, 52806.882 24/02/27,17:28:56,02,09,1, 11.9,1,1, 2.778, 10547.073, 359.869, 52806.883 24/02/27,17:28:56,03,09,1, 11.9,1,1, 2.778, 10547.080, 359.856, 52806.927 24/02/27,17:28:56,04,09,1, 11.9,1,1, 2.778, 10547.083, 359.842, 52806.896 24/02/27,17:28:56,05,09,1, 11.9,1,1, 2.778, 10547.064, 359.870, 52806.910 24/02/27,17:28:56,06,09,1, 11.9,1,1, 2.778, 10547.075, 359.880, 52806.809 24/02/27,17:28:56,07,09,1, 11.9,1,1, 2.778, 10547.081, 359.873, 52806.934 24/02/27,17:28:56,08,09,1, 11.9,1,1, 2.778, 10547.100, 359.861, 52806.917 24/02/27,17:28:56,09,09,1, 11.9,1,1, 2.778, 10547.074, 359.865, 52806.920 24/02/27,17:28:56,10,09,1, 11.9,1,1, 2.778, 10547.091, 359.867, 52806.838 24/02/27,17:28:56,11,09,1, 11.9,1,1, 2.778, 10547.074, 359.866, 52806.859 24/02/27,17:28:56,12,09,1, 11.9,1,1, 2.778, 10547.074, 359.868, 52806.876 24/02/27,17:28:56,13,09,1, 11.9,1,1, 2.778, 10547.058, 359.896, 52806.893 24/02/27,17:28:56,14,09,1, 11.9,1,1, 2.778, 10547.075, 359.881, 52806.878 24/02/27,17:28:56,15,09,1, 11.9,1,1, 2.778, 10547.078, 359.878, 52806.847 24/02/27,17:28:56,16,09,1, 11.9,1,1, 2.778, 10547.090, 359.862, 52806.840 24/02/27,17:28:56,17,09,1, 11.9,1,1, 2.778, 10547.084, 359.908, 52806.848 24/02/27,17:28:56,18,09,1, 11.9,1,1, 2.778, 10547.057, 359.891, 52806.866 24/02/27,17:28:56,19,09,1, 11.9,1,1, 2.778, 10547.069, 359.863, 52806.791 24/02/27,17:28:57,00,09,1, 11.9,1,1, 2.780, 10547.062, 359.863, 52806.791 24/02/27,17:28:57,01,09,1, 11.9,1,1, 2.780, 10547.072, 359.869, 52806.868 24/02/27,17:28:57,02,09,1, 11.9,1,1, 2.780, 10547.061, 359.917, 52807.010 24/02/27,17:28:57,03,09,1, 11.9,1,1, 2.780, 10547.085, 359.918, 52807.052 24/02/27,17:28:57,04,09,1, 11.9,1,1, 2.780, 10547.071, 359.913, 52807.048 24/02/27,17:28:57,05,09,1, 11.9,1,1, 2.780, 10547.049, 359.935, 52807.013 24/02/27,17:28:57,06,09,1, 11.9,1,1, 2.780, 10547.083, 359.907, 52807.018 24/02/27,17:28:57,07,09,1, 11.9,1,1, 2.780, 10547.069, 359.916, 52807.076 24/02/27,17:28:57,08,09,1, 11.9,1,1, 2.780, 10547.073, 359.915, 52807.054 24/02/27,17:28:57,09,09,1, 11.9,1,1, 2.780, 10547.083, 359.927, 52807.001 24/02/27,17:28:57,10,09,1, 11.9,1,1, 2.780, 10547.102, 359.931, 52807.005 24/02/27,17:28:57,11,09,1, 11.9,1,1, 2.780, 10547.080, 359.916, 52807.041 24/02/27,17:28:57,12,09,1, 11.9,1,1, 2.780, 10547.109, 359.937, 52807.097 24/02/27,17:28:57,13,09,1, 11.9,1,1, 2.780, 10547.114, 359.931, 52807.093 24/02/27,17:28:57,14,09,1, 11.9,1,1, 2.780, 10547.072, 359.946, 52807.021 24/02/27,17:28:57,15,09,1, 11.9,1,1, 2.780, 10547.086, 359.947, 52807.009 24/02/27,17:28:57,16,09,1, 11.9,1,1, 2.780, 10547.078, 359.925, 52807.086 24/02/27,17:28:57,17,09,1, 11.9,1,1, 2.780, 10547.109, 359.923, 52807.082 24/02/27,17:28:57,18,09,1, 11.9,1,1, 2.780, 10547.097, 359.938, 52807.090 24/02/27,17:28:57,19,09,1, 11.9,1,1, 2.780, 10547.086, 359.919, 52807.008 24/02/27,17:28:58,00,08,1, 11.9,1,1, 2.781, 10547.079, 359.919, 52807.008 24/02/27,17:28:58,01,08,1, 11.9,1,1, 2.781, 10547.091, 359.935, 52807.039 24/02/27,17:28:58,02,08,1, 11.9,1,1, 2.781, 10547.088, 359.930, 52807.071 24/02/27,17:28:58,03,08,1, 11.9,1,1, 2.781, 10547.092, 359.934, 52807.036 24/02/27,17:28:58,04,08,1, 11.9,1,1, 2.781, 10547.090, 359.943, 52807.023 24/02/27,17:28:58,05,08,1, 11.9,1,1, 2.781, 10547.096, 359.912, 52806.998 24/02/27,17:28:58,06,08,1, 11.9,1,1, 2.781, 10547.073, 359.936, 52807.014 24/02/27,17:28:58,07,08,1, 11.9,1,1, 2.781, 10547.075, 359.922, 52807.065 24/02/27,17:28:58,08,08,1, 11.9,1,1, 2.781, 10547.084, 359.942, 52807.049 24/02/27,17:28:58,09,08,1, 11.9,1,1, 2.781, 10547.079, 359.952, 52807.063 24/02/27,17:28:58,10,08,1, 11.9,1,1, 2.781, 10547.075, 359.927, 52807.016 24/02/27,17:28:58,11,08,1, 11.9,1,1, 2.781, 10547.080, 359.924, 52806.975 24/02/27,17:28:58,12,08,1, 11.9,1,1, 2.781, 10547.058, 359.936, 52807.046 24/02/27,17:28:58,13,08,1, 11.9,1,1, 2.781, 10547.081, 359.930, 52807.039 24/02/27,17:28:58,14,08,1, 11.9,1,1, 2.781, 10547.077, 359.952, 52807.060 24/02/27,17:28:58,15,08,1, 11.9,1,1, 2.781, 10547.059, 359.903, 52806.965 24/02/27,17:28:58,16,08,1, 11.9,1,1, 2.781, 10547.091, 359.938, 52807.034 24/02/27,17:28:58,17,08,1, 11.9,1,1, 2.781, 10547.087, 359.921, 52807.004 24/02/27,17:28:58,18,08,1, 11.9,1,1, 2.781, 10547.071, 359.931, 52807.028 24/02/27,17:28:58,19,08,1, 11.9,1,1, 2.781, 10547.085, 359.948, 52807.031 24/02/27,17:28:59,00,08,1, 11.9,1,1, 2.777, 10547.079, 359.948, 52807.031 24/02/27,17:28:59,01,08,1, 11.9,1,1, 2.777, 10547.075, 359.909, 52806.960 24/02/27,17:28:59,02,08,1, 11.9,1,1, 2.777, 10547.080, 359.914, 52806.929 24/02/27,17:28:59,03,08,1, 11.9,1,1, 2.777, 10547.073, 359.935, 52807.043 24/02/27,17:28:59,04,08,1, 11.9,1,1, 2.777, 10547.070, 359.932, 52807.045 24/02/27,17:28:59,05,08,1, 11.9,1,1, 2.777, 10547.081, 359.939, 52806.994 24/02/27,17:28:59,06,08,1, 11.9,1,1, 2.777, 10547.088, 359.931, 52807.039 24/02/27,17:28:59,07,08,1, 11.9,1,1, 2.777, 10547.065, 359.946, 52806.997 24/02/27,17:28:59,08,08,1, 11.9,1,1, 2.777, 10547.075, 359.938, 52807.080 24/02/27,17:28:59,09,08,1, 11.9,1,1, 2.777, 10547.087, 359.951, 52807.035 24/02/27,17:28:59,10,08,1, 11.9,1,1, 2.777, 10547.082, 359.939, 52807.011 24/02/27,17:28:59,11,08,1, 11.9,1,1, 2.777, 10547.080, 359.948, 52807.037 24/02/27,17:28:59,12,08,1, 11.9,1,1, 2.777, 10547.083, 359.939, 52807.016 24/02/27,17:28:59,13,08,1, 11.9,1,1, 2.777, 10547.089, 359.951, 52807.035 24/02/27,17:28:59,14,08,1, 11.9,1,1, 2.777, 10547.085, 359.939, 52807.013 24/02/27,17:28:59,15,08,1, 11.9,1,1, 2.777, 10547.078, 359.956, 52807.013 24/02/27,17:28:59,16,08,1, 11.9,1,1, 2.777, 10547.074, 359.950, 52806.984 24/02/27,17:28:59,17,08,1, 11.9,1,1, 2.777, 10547.077, 359.955, 52806.998 24/02/27,17:28:59,18,08,1, 11.9,1,1, 2.777, 10547.093, 359.945, 52806.974 24/02/27,17:28:59,19,08,1, 11.9,1,1, 2.777, 10547.091, 359.951, 52806.932 24/02/27,17:29:00,00,08,1, 11.8,1,1, 2.779, 10547.087, 359.951, 52806.932 24/02/27,17:29:00,01,08,1, 11.8,1,1, 2.779, 10547.104, 359.953, 52806.997 24/02/27,17:29:00,02,08,1, 11.8,1,1, 2.779, 10547.081, 359.916, 52806.843 24/02/27,17:29:00,03,08,1, 11.8,1,1, 2.779, 10547.096, 359.902, 52806.818 24/02/27,17:29:00,04,08,1, 11.8,1,1, 2.779, 10547.077, 359.917, 52806.767 24/02/27,17:29:00,05,08,1, 11.8,1,1, 2.779, 10547.088, 359.926, 52806.832 24/02/27,17:29:00,06,08,1, 11.8,1,1, 2.779, 10547.075, 359.911, 52806.884 24/02/27,17:29:00,07,08,1, 11.8,1,1, 2.779, 10547.119, 359.898, 52806.640 24/02/27,17:29:00,08,08,1, 11.8,1,1, 2.779, 10547.118, 359.933, 52806.851 24/02/27,17:29:00,09,08,1, 11.8,1,1, 2.779, 10547.094, 359.911, 52806.842 24/02/27,17:29:00,10,08,1, 11.8,1,1, 2.779, 10547.078, 359.923, 52806.750 24/02/27,17:29:00,11,08,1, 11.8,1,1, 2.779, 10547.091, 359.939, 52806.807 24/02/27,17:29:00,12,08,1, 11.8,1,1, 2.779, 10547.095, 359.919, 52806.819 24/02/27,17:29:00,13,08,1, 11.8,1,1, 2.779, 10547.081, 359.928, 52806.807 24/02/27,17:29:00,14,08,1, 11.8,1,1, 2.779, 10547.090, 359.936, 52806.847 24/02/27,17:29:00,15,08,1, 11.8,1,1, 2.779, 10547.057, 359.936, 52806.828 24/02/27,17:29:00,16,08,1, 11.8,1,1, 2.779, 10547.094, 359.933, 52806.838 24/02/27,17:29:00,17,08,1, 11.8,1,1, 2.779, 10547.097, 359.941, 52806.800 24/02/27,17:29:00,18,08,1, 11.8,1,1, 2.779, 10547.103, 359.918, 52806.595 24/02/27,17:29:00,19,08,1, 11.8,1,1, 2.779, 10547.085, 359.925, 52806.717 24/02/27,17:29:01,00,08,1, 11.9,1,1, 2.777, 10547.079, 359.925, 52806.717 24/02/27,17:29:01,01,08,1, 11.9,1,1, 2.777, 10547.086, 359.918, 52806.800 24/02/27,17:29:01,02,08,1, 11.9,1,1, 2.777, 10547.079, 359.916, 52806.725 24/02/27,17:29:01,03,08,1, 11.9,1,1, 2.777, 10547.076, 359.938, 52806.747 24/02/27,17:29:01,04,08,1, 11.9,1,1, 2.777, 10547.088, 359.958, 52806.883 24/02/27,17:29:01,05,08,1, 11.9,1,1, 2.777, 10547.106, 359.923, 52806.698 24/02/27,17:29:01,06,08,1, 11.9,1,1, 2.777, 10547.091, 359.959, 52806.842 24/02/27,17:29:01,07,08,1, 11.9,1,1, 2.777, 10547.088, 359.901, 52806.749 24/02/27,17:29:01,08,08,1, 11.9,1,1, 2.777, 10547.101, 359.912, 52806.713 24/02/27,17:29:01,09,08,1, 11.9,1,1, 2.777, 10547.107, 359.939, 52806.843 24/02/27,17:29:01,10,08,1, 11.9,1,1, 2.777, 10547.101, 359.928, 52806.775 24/02/27,17:29:01,11,08,1, 11.9,1,1, 2.777, 10547.067, 359.946, 52806.865 24/02/27,17:29:01,12,08,1, 11.9,1,1, 2.777, 10547.063, 359.944, 52806.853 24/02/27,17:29:01,13,08,1, 11.9,1,1, 2.777, 10547.100, 359.934, 52806.845 24/02/27,17:29:01,14,08,1, 11.9,1,1, 2.777, 10547.057, 359.946, 52806.821 24/02/27,17:29:01,15,08,1, 11.9,1,1, 2.777, 10547.077, 359.933, 52806.799 24/02/27,17:29:01,16,08,1, 11.9,1,1, 2.777, 10547.076, 359.935, 52806.817 24/02/27,17:29:01,17,08,1, 11.9,1,1, 2.777, 10547.075, 359.927, 52806.773 24/02/27,17:29:01,18,08,1, 11.9,1,1, 2.777, 10547.079, 359.920, 52806.797 24/02/27,17:29:01,19,08,1, 11.9,1,1, 2.777, 10547.078, 359.923, 52806.765 24/02/27,17:29:02,00,09,1, 12.0,1,1, 2.776, 10547.071, 359.923, 52806.765 24/02/27,17:29:02,01,09,1, 12.0,1,1, 2.776, 10547.049, 359.926, 52806.830 24/02/27,17:29:02,02,09,1, 12.0,1,1, 2.776, 10547.041, 359.905, 52806.786 24/02/27,17:29:02,03,09,1, 12.0,1,1, 2.776, 10547.083, 359.906, 52806.752 24/02/27,17:29:02,04,09,1, 12.0,1,1, 2.776, 10547.072, 359.928, 52806.743 24/02/27,17:29:02,05,09,1, 12.0,1,1, 2.776, 10547.074, 359.928, 52806.745 24/02/27,17:29:02,06,09,1, 12.0,1,1, 2.776, 10547.058, 359.946, 52806.800 24/02/27,17:29:02,07,09,1, 12.0,1,1, 2.776, 10547.069, 359.911, 52806.767 24/02/27,17:29:02,08,09,1, 12.0,1,1, 2.776, 10547.092, 359.930, 52806.800 24/02/27,17:29:02,09,09,1, 12.0,1,1, 2.776, 10547.067, 359.942, 52806.823 24/02/27,17:29:02,10,09,1, 12.0,1,1, 2.776, 10547.053, 359.916, 52806.838 24/02/27,17:29:02,11,09,1, 12.0,1,1, 2.776, 10547.061, 359.913, 52806.756 24/02/27,17:29:02,12,09,1, 12.0,1,1, 2.776, 10547.063, 359.885, 52806.759 24/02/27,17:29:02,13,09,1, 12.0,1,1, 2.776, 10547.091, 359.918, 52806.772 24/02/27,17:29:02,14,09,1, 12.0,1,1, 2.776, 10547.075, 359.909, 52806.717 24/02/27,17:29:02,15,09,1, 12.0,1,1, 2.776, 10547.045, 359.909, 52806.820 24/02/27,17:29:02,16,09,1, 12.0,1,1, 2.776, 10547.093, 359.916, 52806.824 24/02/27,17:29:02,17,09,1, 12.0,1,1, 2.776, 10547.073, 359.942, 52806.789 24/02/27,17:29:02,18,09,1, 12.0,1,1, 2.776, 10547.081, 359.929, 52806.783 24/02/27,17:29:02,19,09,1, 12.0,1,1, 2.776, 10547.060, 359.935, 52806.743 24/02/27,17:29:03,00,09,1, 11.9,1,1, 2.777, 10547.054, 359.935, 52806.743 24/02/27,17:29:03,01,09,1, 11.9,1,1, 2.777, 10547.093, 359.920, 52806.771 24/02/27,17:29:03,02,09,1, 11.9,1,1, 2.777, 10547.072, 359.955, 52806.797 24/02/27,17:29:03,03,09,1, 11.9,1,1, 2.777, 10547.081, 359.912, 52806.738 24/02/27,17:29:03,04,09,1, 11.9,1,1, 2.777, 10547.071, 359.936, 52806.720 24/02/27,17:29:03,05,09,1, 11.9,1,1, 2.777, 10547.080, 359.958, 52806.753 24/02/27,17:29:03,06,09,1, 11.9,1,1, 2.777, 10547.085, 359.936, 52806.769 24/02/27,17:29:03,07,09,1, 11.9,1,1, 2.777, 10547.073, 359.931, 52806.727 24/02/27,17:29:03,08,09,1, 11.9,1,1, 2.777, 10547.071, 359.932, 52806.743 24/02/27,17:29:03,09,09,1, 11.9,1,1, 2.777, 10547.078, 359.942, 52806.807 24/02/27,17:29:03,10,09,1, 11.9,1,1, 2.777, 10547.088, 359.943, 52806.749 24/02/27,17:29:03,11,09,1, 11.9,1,1, 2.777, 10547.099, 359.924, 52806.729 24/02/27,17:29:03,12,09,1, 11.9,1,1, 2.777, 10547.099, 359.918, 52806.738 24/02/27,17:29:03,13,09,1, 11.9,1,1, 2.777, 10547.098, 359.896, 52806.663 24/02/27,17:29:03,14,09,1, 11.9,1,1, 2.777, 10547.096, 359.897, 52806.694 24/02/27,17:29:03,15,09,1, 11.9,1,1, 2.777, 10547.070, 359.897, 52806.742 24/02/27,17:29:03,16,09,1, 11.9,1,1, 2.777, 10547.104, 359.936, 52806.774 24/02/27,17:29:03,17,09,1, 11.9,1,1, 2.777, 10547.092, 359.927, 52806.798 24/02/27,17:29:03,18,09,1, 11.9,1,1, 2.777, 10547.089, 359.921, 52806.783 24/02/27,17:29:03,19,09,1, 11.9,1,1, 2.777, 10547.104, 359.912, 52806.686 24/02/27,17:29:04,00,09,1, 12.0,1,1, 2.778, 10547.104, 359.912, 52806.686 24/02/27,17:29:04,01,09,1, 12.0,1,1, 2.778, 10547.086, 359.914, 52806.733 24/02/27,17:29:04,02,09,1, 12.0,1,1, 2.778, 10547.097, 359.928, 52806.744 24/02/27,17:29:04,03,09,1, 12.0,1,1, 2.778, 10547.100, 359.906, 52806.786 24/02/27,17:29:04,04,09,1, 12.0,1,1, 2.778, 10547.072, 359.932, 52806.797 24/02/27,17:29:04,05,09,1, 12.0,1,1, 2.778, 10547.071, 359.930, 52806.761 24/02/27,17:29:04,06,09,1, 12.0,1,1, 2.778, 10547.078, 359.924, 52806.691 24/02/27,17:29:04,07,09,1, 12.0,1,1, 2.778, 10547.080, 359.897, 52806.735 24/02/27,17:29:04,08,09,1, 12.0,1,1, 2.778, 10547.086, 359.927, 52806.769 24/02/27,17:29:04,09,09,1, 12.0,1,1, 2.778, 10547.044, 359.904, 52806.752 24/02/27,17:29:04,10,09,1, 12.0,1,1, 2.778, 10547.072, 359.933, 52806.723 24/02/27,17:29:04,11,09,1, 12.0,1,1, 2.778, 10547.056, 359.928, 52806.702 24/02/27,17:29:04,12,09,1, 12.0,1,1, 2.778, 10547.054, 359.926, 52806.670 24/02/27,17:29:04,13,09,1, 12.0,1,1, 2.778, 10547.072, 359.914, 52806.710 24/02/27,17:29:04,14,09,1, 12.0,1,1, 2.778, 10547.060, 359.928, 52806.737 24/02/27,17:29:04,15,09,1, 12.0,1,1, 2.778, 10547.048, 359.921, 52806.724 24/02/27,17:29:04,16,09,1, 12.0,1,1, 2.778, 10547.081, 359.923, 52806.636 24/02/27,17:29:04,17,09,1, 12.0,1,1, 2.778, 10547.048, 359.929, 52806.815 24/02/27,17:29:04,18,09,1, 12.0,1,1, 2.778, 10547.062, 359.933, 52806.805 24/02/27,17:29:04,19,09,1, 12.0,1,1, 2.778, 10547.070, 359.925, 52806.788 24/02/27,17:29:05,00,10,1, 11.9,1,1, 2.778, 10547.062, 359.925, 52806.788 24/02/27,17:29:05,01,10,1, 11.9,1,1, 2.778, 10547.051, 359.908, 52806.716 24/02/27,17:29:05,02,10,1, 11.9,1,1, 2.778, 10547.062, 359.937, 52806.740 24/02/27,17:29:05,03,10,1, 11.9,1,1, 2.778, 10547.058, 359.907, 52806.688 24/02/27,17:29:05,04,10,1, 11.9,1,1, 2.778, 10547.057, 359.902, 52806.714 24/02/27,17:29:05,05,10,1, 11.9,1,1, 2.778, 10547.046, 359.920, 52806.744 24/02/27,17:29:05,06,10,1, 11.9,1,1, 2.778, 10547.066, 359.925, 52806.775 24/02/27,17:29:05,07,10,1, 11.9,1,1, 2.778, 10547.070, 359.948, 52806.725 24/02/27,17:29:05,08,10,1, 11.9,1,1, 2.778, 10547.063, 359.939, 52806.667 24/02/27,17:29:05,09,10,1, 11.9,1,1, 2.778, 10547.052, 359.963, 52806.732 24/02/27,17:29:05,10,10,1, 11.9,1,1, 2.778, 10547.031, 359.952, 52806.699 24/02/27,17:29:05,11,10,1, 11.9,1,1, 2.778, 10547.074, 359.952, 52806.715 24/02/27,17:29:05,12,10,1, 11.9,1,1, 2.778, 10547.050, 359.935, 52806.718 24/02/27,17:29:05,13,10,1, 11.9,1,1, 2.778, 10547.070, 359.929, 52806.681 24/02/27,17:29:05,14,10,1, 11.9,1,1, 2.778, 10547.090, 359.942, 52806.733 24/02/27,17:29:05,15,10,1, 11.9,1,1, 2.778, 10547.082, 359.944, 52806.744 24/02/27,17:29:05,16,10,1, 11.9,1,1, 2.778, 10547.080, 359.939, 52806.728 24/02/27,17:29:05,17,10,1, 11.9,1,1, 2.778, 10547.069, 359.937, 52806.702 24/02/27,17:29:05,18,10,1, 11.9,1,1, 2.778, 10547.086, 359.937, 52806.696 24/02/27,17:29:05,19,10,1, 11.9,1,1, 2.778, 10547.084, 359.922, 52806.669 24/02/27,17:29:06,00,09,1, 11.9,1,1, 2.780, 10547.079, 359.922, 52806.669 24/02/27,17:29:06,01,09,1, 11.9,1,1, 2.780, 10547.080, 359.937, 52806.743 24/02/27,17:29:06,02,09,1, 11.9,1,1, 2.780, 10547.066, 359.922, 52806.734 24/02/27,17:29:06,03,09,1, 11.9,1,1, 2.780, 10547.067, 359.912, 52806.709 24/02/27,17:29:06,04,09,1, 11.9,1,1, 2.780, 10547.063, 359.928, 52806.670 24/02/27,17:29:06,05,09,1, 11.9,1,1, 2.780, 10547.057, 359.947, 52806.728 24/02/27,17:29:06,06,09,1, 11.9,1,1, 2.780, 10547.055, 359.945, 52806.726 24/02/27,17:29:06,07,09,1, 11.9,1,1, 2.780, 10547.074, 359.953, 52806.687 24/02/27,17:29:06,08,09,1, 11.9,1,1, 2.780, 10547.062, 359.937, 52806.657 24/02/27,17:29:06,09,09,1, 11.9,1,1, 2.780, 10547.086, 359.928, 52806.671 24/02/27,17:29:06,10,09,1, 11.9,1,1, 2.780, 10547.085, 359.950, 52806.714 24/02/27,17:29:06,11,09,1, 11.9,1,1, 2.780, 10547.065, 359.942, 52806.694 24/02/27,17:29:06,12,09,1, 11.9,1,1, 2.780, 10547.063, 359.945, 52806.732 24/02/27,17:29:06,13,09,1, 11.9,1,1, 2.780, 10547.068, 359.939, 52806.680 24/02/27,17:29:06,14,09,1, 11.9,1,1, 2.780, 10547.076, 359.945, 52806.645 24/02/27,17:29:06,15,09,1, 11.9,1,1, 2.780, 10547.057, 359.943, 52806.712 24/02/27,17:29:06,16,09,1, 11.9,1,1, 2.780, 10547.063, 359.938, 52806.696 24/02/27,17:29:06,17,09,1, 11.9,1,1, 2.780, 10547.051, 359.922, 52806.710 24/02/27,17:29:06,18,09,1, 11.9,1,1, 2.780, 10547.055, 359.948, 52806.616 24/02/27,17:29:06,19,09,1, 11.9,1,1, 2.780, 10547.070, 359.948, 52806.629 24/02/27,17:29:07,00,09,1, 11.9,1,1, 2.778, 10547.062, 359.948, 52806.629 24/02/27,17:29:07,01,09,1, 11.9,1,1, 2.778, 10547.050, 359.928, 52806.674 24/02/27,17:29:07,02,09,1, 11.9,1,1, 2.778, 10547.056, 359.916, 52806.678 24/02/27,17:29:07,03,09,1, 11.9,1,1, 2.778, 10547.049, 359.955, 52806.687 24/02/27,17:29:07,04,09,1, 11.9,1,1, 2.778, 10547.042, 359.928, 52806.646 24/02/27,17:29:07,05,09,1, 11.9,1,1, 2.778, 10547.076, 359.948, 52806.705 24/02/27,17:29:07,06,09,1, 11.9,1,1, 2.778, 10547.044, 359.935, 52806.650 24/02/27,17:29:07,07,09,1, 11.9,1,1, 2.778, 10547.054, 359.950, 52806.666 24/02/27,17:29:07,08,09,1, 11.9,1,1, 2.778, 10547.095, 359.947, 52806.703 24/02/27,17:29:07,09,09,1, 11.9,1,1, 2.778, 10547.066, 359.955, 52806.687 24/02/27,17:29:07,10,09,1, 11.9,1,1, 2.778, 10547.056, 359.939, 52806.646 24/02/27,17:29:07,11,09,1, 11.9,1,1, 2.778, 10547.054, 359.960, 52806.643 24/02/27,17:29:07,12,09,1, 11.9,1,1, 2.778, 10547.045, 359.961, 52806.739 24/02/27,17:29:07,13,09,1, 11.9,1,1, 2.778, 10547.056, 359.948, 52806.694 24/02/27,17:29:07,14,09,1, 11.9,1,1, 2.778, 10547.066, 359.980, 52806.777 24/02/27,17:29:07,15,09,1, 11.9,1,1, 2.778, 10547.076, 359.959, 52806.719 24/02/27,17:29:07,16,09,1, 11.9,1,1, 2.778, 10547.052, 359.947, 52806.642 24/02/27,17:29:07,17,09,1, 11.9,1,1, 2.778, 10547.081, 359.956, 52806.717 24/02/27,17:29:07,18,09,1, 11.9,1,1, 2.778, 10547.064, 359.963, 52806.629 24/02/27,17:29:07,19,09,1, 11.9,1,1, 2.778, 10547.070, 359.952, 52806.634 24/02/27,17:29:08,00,08,1, 11.9,1,1, 2.777, 10547.062, 359.952, 52806.634 24/02/27,17:29:08,01,08,1, 11.9,1,1, 2.777, 10547.050, 359.943, 52806.635 24/02/27,17:29:08,02,08,1, 11.9,1,1, 2.777, 10547.067, 359.941, 52806.637 24/02/27,17:29:08,03,08,1, 11.9,1,1, 2.777, 10547.036, 359.964, 52806.690 24/02/27,17:29:08,04,08,1, 11.9,1,1, 2.777, 10547.050, 359.974, 52806.661 24/02/27,17:29:08,05,08,1, 11.9,1,1, 2.777, 10547.057, 359.958, 52806.670 24/02/27,17:29:08,06,08,1, 11.9,1,1, 2.777, 10547.067, 359.949, 52806.585 24/02/27,17:29:08,07,08,1, 11.9,1,1, 2.777, 10547.062, 359.959, 52806.699 24/02/27,17:29:08,08,08,1, 11.9,1,1, 2.777, 10547.051, 359.957, 52806.668 24/02/27,17:29:08,09,08,1, 11.9,1,1, 2.777, 10547.042, 359.958, 52806.682 24/02/27,17:29:08,10,08,1, 11.9,1,1, 2.777, 10547.058, 359.915, 52806.688 24/02/27,17:29:08,11,08,1, 11.9,1,1, 2.777, 10547.054, 359.970, 52806.651 24/02/27,17:29:08,12,08,1, 11.9,1,1, 2.777, 10547.053, 359.936, 52806.658 24/02/27,17:29:08,13,08,1, 11.9,1,1, 2.777, 10547.047, 359.965, 52806.669 24/02/27,17:29:08,14,08,1, 11.9,1,1, 2.777, 10547.060, 359.944, 52806.656 24/02/27,17:29:08,15,08,1, 11.9,1,1, 2.777, 10547.062, 359.957, 52806.642 24/02/27,17:29:08,16,08,1, 11.9,1,1, 2.777, 10547.027, 359.962, 52806.698 24/02/27,17:29:08,17,08,1, 11.9,1,1, 2.777, 10547.058, 359.949, 52806.615 24/02/27,17:29:08,18,08,1, 11.9,1,1, 2.777, 10547.056, 359.957, 52806.619 24/02/27,17:29:08,19,08,1, 11.9,1,1, 2.777, 10547.053, 359.984, 52806.709 24/02/27,17:29:09,00,09,1, 12.0,1,1, 2.778, 10547.045, 359.984, 52806.709 24/02/27,17:29:09,01,09,1, 12.0,1,1, 2.778, 10547.037, 359.951, 52806.575 24/02/27,17:29:09,02,09,1, 12.0,1,1, 2.778, 10547.057, 359.950, 52806.603 24/02/27,17:29:09,03,09,1, 12.0,1,1, 2.778, 10547.034, 359.950, 52806.604 24/02/27,17:29:09,04,09,1, 12.0,1,1, 2.778, 10547.042, 359.959, 52806.628 24/02/27,17:29:09,05,09,1, 12.0,1,1, 2.778, 10547.066, 359.982, 52806.702 24/02/27,17:29:09,06,09,1, 12.0,1,1, 2.778, 10547.055, 359.937, 52806.636 24/02/27,17:29:09,07,09,1, 12.0,1,1, 2.778, 10547.055, 359.958, 52806.695 24/02/27,17:29:09,08,09,1, 12.0,1,1, 2.778, 10547.047, 359.968, 52806.630 24/02/27,17:29:09,09,09,1, 12.0,1,1, 2.778, 10547.027, 359.966, 52806.653 24/02/27,17:29:09,10,09,1, 12.0,1,1, 2.778, 10547.055, 359.965, 52806.643 24/02/27,17:29:09,11,09,1, 12.0,1,1, 2.778, 10547.052, 359.954, 52806.637 24/02/27,17:29:09,12,09,1, 12.0,1,1, 2.778, 10547.038, 359.969, 52806.644 24/02/27,17:29:09,13,09,1, 12.0,1,1, 2.778, 10547.033, 359.956, 52806.685 24/02/27,17:29:09,14,09,1, 12.0,1,1, 2.778, 10547.071, 359.972, 52806.645 24/02/27,17:29:09,15,09,1, 12.0,1,1, 2.778, 10547.055, 359.958, 52806.715 24/02/27,17:29:09,16,09,1, 12.0,1,1, 2.778, 10547.054, 359.971, 52806.691 24/02/27,17:29:09,17,09,1, 12.0,1,1, 2.778, 10547.036, 359.984, 52806.680 24/02/27,17:29:09,18,09,1, 12.0,1,1, 2.778, 10547.030, 359.989, 52806.636 24/02/27,17:29:09,19,09,1, 12.0,1,1, 2.778, 10547.048, 359.967, 52806.683 24/02/27,17:29:10,00,08,1, 11.9,1,1, 2.779, 10547.045, 359.967, 52806.683 24/02/27,17:29:10,01,08,1, 11.9,1,1, 2.779, 10547.042, 359.935, 52806.636 24/02/27,17:29:10,02,08,1, 11.9,1,1, 2.779, 10547.039, 359.975, 52806.695 24/02/27,17:29:10,03,08,1, 11.9,1,1, 2.779, 10547.037, 359.960, 52806.639 24/02/27,17:29:10,04,08,1, 11.9,1,1, 2.779, 10547.049, 359.944, 52806.614 24/02/27,17:29:10,05,08,1, 11.9,1,1, 2.779, 10547.033, 359.956, 52806.673 24/02/27,17:29:10,06,08,1, 11.9,1,1, 2.779, 10547.006, 359.976, 52806.625 24/02/27,17:29:10,07,08,1, 11.9,1,1, 2.779, 10547.012, 359.994, 52806.816 24/02/27,17:29:10,08,08,1, 11.9,1,1, 2.779, 10547.043, 359.946, 52806.677 24/02/27,17:29:10,09,08,1, 11.9,1,1, 2.779, 10547.065, 359.969, 52806.620 24/02/27,17:29:10,10,08,1, 11.9,1,1, 2.779, 10547.050, 359.973, 52806.610 24/02/27,17:29:10,11,08,1, 11.9,1,1, 2.779, 10547.034, 359.944, 52806.575 24/02/27,17:29:10,12,08,1, 11.9,1,1, 2.779, 10547.018, 359.947, 52806.602 24/02/27,17:29:10,13,08,1, 11.9,1,1, 2.779, 10547.041, 359.936, 52806.579 24/02/27,17:29:10,14,08,1, 11.9,1,1, 2.779, 10547.047, 359.978, 52806.638 24/02/27,17:29:10,15,08,1, 11.9,1,1, 2.779, 10547.025, 359.962, 52806.673 24/02/27,17:29:10,16,08,1, 11.9,1,1, 2.779, 10547.055, 359.927, 52806.607 24/02/27,17:29:10,17,08,1, 11.9,1,1, 2.779, 10547.053, 359.945, 52806.724 24/02/27,17:29:10,18,08,1, 11.9,1,1, 2.779, 10547.019, 359.946, 52806.559 24/02/27,17:29:10,19,08,1, 11.9,1,1, 2.779, 10546.999, 359.973, 52806.639 24/02/27,17:29:11,00,08,1, 11.9,1,1, 2.775, 10546.995, 359.973, 52806.639 24/02/27,17:29:11,01,08,1, 11.9,1,1, 2.775, 10547.036, 359.956, 52806.570 24/02/27,17:29:11,02,08,1, 11.9,1,1, 2.775, 10547.030, 359.971, 52806.589 24/02/27,17:29:11,03,08,1, 11.9,1,1, 2.775, 10547.024, 359.965, 52806.618 24/02/27,17:29:11,04,08,1, 11.9,1,1, 2.775, 10547.015, 359.962, 52806.608 24/02/27,17:29:11,05,08,1, 11.9,1,1, 2.775, 10547.016, 359.965, 52806.673 24/02/27,17:29:11,06,08,1, 11.9,1,1, 2.775, 10547.037, 359.953, 52806.681 24/02/27,17:29:11,07,08,1, 11.9,1,1, 2.775, 10547.022, 359.947, 52806.568 24/02/27,17:29:11,08,08,1, 11.9,1,1, 2.775, 10547.018, 359.960, 52806.635 24/02/27,17:29:11,09,08,1, 11.9,1,1, 2.775, 10547.038, 359.984, 52806.588 24/02/27,17:29:11,10,08,1, 11.9,1,1, 2.775, 10547.031, 359.981, 52806.561 24/02/27,17:29:11,11,08,1, 11.9,1,1, 2.775, 10547.026, 359.942, 52806.614 24/02/27,17:29:11,12,08,1, 11.9,1,1, 2.775, 10547.040, 359.965, 52806.589 24/02/27,17:29:11,13,08,1, 11.9,1,1, 2.775, 10547.017, 359.966, 52806.584 24/02/27,17:29:11,14,08,1, 11.9,1,1, 2.775, 10547.023, 359.964, 52806.599 24/02/27,17:29:11,15,08,1, 11.9,1,1, 2.775, 10547.018, 359.959, 52806.568 24/02/27,17:29:11,16,08,1, 11.9,1,1, 2.775, 10547.010, 359.961, 52806.543 24/02/27,17:29:11,17,08,1, 11.9,1,1, 2.775, 10547.041, 359.962, 52806.615 24/02/27,17:29:11,18,08,1, 11.9,1,1, 2.775, 10547.019, 359.955, 52806.604 24/02/27,17:29:11,19,08,1, 11.9,1,1, 2.775, 10547.022, 359.963, 52806.556 24/02/27,17:29:12,00,08,1, 11.8,1,1, 2.776, 10547.020, 359.963, 52806.556 24/02/27,17:29:12,01,08,1, 11.8,1,1, 2.776, 10547.023, 359.974, 52806.545 24/02/27,17:29:12,02,08,1, 11.8,1,1, 2.776, 10547.002, 359.951, 52806.526 24/02/27,17:29:12,03,08,1, 11.8,1,1, 2.776, 10546.996, 359.965, 52806.542 24/02/27,17:29:12,04,08,1, 11.8,1,1, 2.776, 10547.030, 359.969, 52806.594 24/02/27,17:29:12,05,08,1, 11.8,1,1, 2.776, 10547.010, 359.976, 52806.629 24/02/27,17:29:12,06,08,1, 11.8,1,1, 2.776, 10547.005, 359.999, 52806.602 24/02/27,17:29:12,07,08,1, 11.8,1,1, 2.776, 10547.039, 359.956, 52806.598 24/02/27,17:29:12,08,08,1, 11.8,1,1, 2.776, 10547.013, 359.967, 52806.603 24/02/27,17:29:12,09,08,1, 11.8,1,1, 2.776, 10546.996, 359.954, 52806.564 24/02/27,17:29:12,10,08,1, 11.8,1,1, 2.776, 10547.019, 359.962, 52806.589 24/02/27,17:29:12,11,08,1, 11.8,1,1, 2.776, 10547.023, 359.964, 52806.600 24/02/27,17:29:12,12,08,1, 11.8,1,1, 2.776, 10547.015, 359.972, 52806.595 24/02/27,17:29:12,13,08,1, 11.8,1,1, 2.776, 10547.006, 359.950, 52806.586 24/02/27,17:29:12,14,08,1, 11.8,1,1, 2.776, 10547.031, 359.948, 52806.591 24/02/27,17:29:12,15,08,1, 11.8,1,1, 2.776, 10547.028, 359.955, 52806.604 24/02/27,17:29:12,16,08,1, 11.8,1,1, 2.776, 10547.020, 359.950, 52806.550 24/02/27,17:29:12,17,08,1, 11.8,1,1, 2.776, 10547.020, 359.949, 52806.580 24/02/27,17:29:12,18,08,1, 11.8,1,1, 2.776, 10546.999, 359.964, 52806.524 24/02/27,17:29:12,19,08,1, 11.8,1,1, 2.776, 10547.020, 359.953, 52806.591 24/02/27,17:29:13,00,08,1, 11.9,1,1, 2.777, 10547.012, 359.953, 52806.591 24/02/27,17:29:13,01,08,1, 11.9,1,1, 2.777, 10547.004, 359.972, 52806.616 24/02/27,17:29:13,02,08,1, 11.9,1,1, 2.777, 10547.012, 359.970, 52806.555 24/02/27,17:29:13,03,08,1, 11.9,1,1, 2.777, 10547.020, 359.956, 52806.542 24/02/27,17:29:13,04,08,1, 11.9,1,1, 2.777, 10547.004, 359.961, 52806.575 24/02/27,17:29:13,05,08,1, 11.9,1,1, 2.777, 10547.016, 359.948, 52806.554 24/02/27,17:29:13,06,08,1, 11.9,1,1, 2.777, 10547.005, 359.966, 52806.609 24/02/27,17:29:13,07,08,1, 11.9,1,1, 2.777, 10547.026, 359.937, 52806.487 24/02/27,17:29:13,08,08,1, 11.9,1,1, 2.777, 10546.992, 359.957, 52806.594 24/02/27,17:29:13,09,08,1, 11.9,1,1, 2.777, 10547.012, 359.962, 52806.588 24/02/27,17:29:13,10,08,1, 11.9,1,1, 2.777, 10547.002, 359.983, 52806.546 24/02/27,17:29:13,11,08,1, 11.9,1,1, 2.777, 10547.021, 359.957, 52806.577 24/02/27,17:29:13,12,08,1, 11.9,1,1, 2.777, 10547.003, 359.964, 52806.559 24/02/27,17:29:13,13,08,1, 11.9,1,1, 2.777, 10547.010, 359.933, 52806.582 24/02/27,17:29:13,14,08,1, 11.9,1,1, 2.777, 10546.992, 359.938, 52806.514 24/02/27,17:29:13,15,08,1, 11.9,1,1, 2.777, 10547.005, 359.949, 52806.551 24/02/27,17:29:13,16,08,1, 11.9,1,1, 2.777, 10546.991, 359.949, 52806.529 24/02/27,17:29:13,17,08,1, 11.9,1,1, 2.777, 10547.017, 359.935, 52806.554 24/02/27,17:29:13,18,08,1, 11.9,1,1, 2.777, 10546.996, 359.950, 52806.561 24/02/27,17:29:13,19,08,1, 11.9,1,1, 2.777, 10547.022, 359.964, 52806.666 24/02/27,17:29:14,00,09,1, 11.9,1,1, 2.779, 10547.020, 359.964, 52806.666 24/02/27,17:29:14,01,09,1, 11.9,1,1, 2.779, 10546.997, 359.981, 52806.587 24/02/27,17:29:14,02,09,1, 11.9,1,1, 2.779, 10547.006, 359.966, 52806.599 24/02/27,17:29:14,03,09,1, 11.9,1,1, 2.779, 10546.993, 359.962, 52806.528 24/02/27,17:29:14,04,09,1, 11.9,1,1, 2.779, 10546.992, 359.959, 52806.572 24/02/27,17:29:14,05,09,1, 11.9,1,1, 2.779, 10546.974, 359.977, 52806.625 24/02/27,17:29:14,06,09,1, 11.9,1,1, 2.779, 10547.003, 359.959, 52806.556 24/02/27,17:29:14,07,09,1, 11.9,1,1, 2.779, 10547.012, 359.959, 52806.541 24/02/27,17:29:14,08,09,1, 11.9,1,1, 2.779, 10546.999, 359.957, 52806.596 24/02/27,17:29:14,09,09,1, 11.9,1,1, 2.779, 10547.010, 359.944, 52806.564 24/02/27,17:29:14,10,09,1, 11.9,1,1, 2.779, 10547.012, 359.959, 52806.586 24/02/27,17:29:14,11,09,1, 11.9,1,1, 2.779, 10547.020, 359.961, 52806.600 24/02/27,17:29:14,12,09,1, 11.9,1,1, 2.779, 10546.985, 359.977, 52806.560 24/02/27,17:29:14,13,09,1, 11.9,1,1, 2.779, 10546.984, 359.969, 52806.661 24/02/27,17:29:14,14,09,1, 11.9,1,1, 2.779, 10547.000, 359.973, 52806.624 24/02/27,17:29:14,15,09,1, 11.9,1,1, 2.779, 10546.987, 359.934, 52806.557 24/02/27,17:29:14,16,09,1, 11.9,1,1, 2.779, 10547.001, 359.949, 52806.570 24/02/27,17:29:14,17,09,1, 11.9,1,1, 2.779, 10547.008, 359.929, 52806.551 24/02/27,17:29:14,18,09,1, 11.9,1,1, 2.779, 10546.997, 359.938, 52806.554 24/02/27,17:29:14,19,09,1, 11.9,1,1, 2.779, 10546.997, 359.954, 52806.571 24/02/27,17:29:15,00,09,1, 11.8,1,1, 2.778, 10546.995, 359.954, 52806.571 24/02/27,17:29:15,01,09,1, 11.8,1,1, 2.778, 10547.007, 359.952, 52806.538 24/02/27,17:29:15,02,09,1, 11.8,1,1, 2.778, 10546.992, 359.948, 52806.575 24/02/27,17:29:15,03,09,1, 11.8,1,1, 2.778, 10546.984, 359.968, 52806.603 24/02/27,17:29:15,04,09,1, 11.8,1,1, 2.778, 10546.985, 359.937, 52806.590 24/02/27,17:29:15,05,09,1, 11.8,1,1, 2.778, 10547.002, 359.954, 52806.502 24/02/27,17:29:15,06,09,1, 11.8,1,1, 2.778, 10547.020, 359.949, 52806.567 24/02/27,17:29:15,07,09,1, 11.8,1,1, 2.778, 10547.006, 359.960, 52806.609 24/02/27,17:29:15,08,09,1, 11.8,1,1, 2.778, 10547.009, 359.946, 52806.504 24/02/27,17:29:15,09,09,1, 11.8,1,1, 2.778, 10547.021, 359.968, 52806.590 24/02/27,17:29:15,10,09,1, 11.8,1,1, 2.778, 10546.978, 359.960, 52806.484 24/02/27,17:29:15,11,09,1, 11.8,1,1, 2.778, 10546.997, 359.963, 52806.593 24/02/27,17:29:15,12,09,1, 11.8,1,1, 2.778, 10546.993, 359.951, 52806.525 24/02/27,17:29:15,13,09,1, 11.8,1,1, 2.778, 10547.014, 359.963, 52806.526 24/02/27,17:29:15,14,09,1, 11.8,1,1, 2.778, 10546.990, 359.945, 52806.498 24/02/27,17:29:15,15,09,1, 11.8,1,1, 2.778, 10547.002, 359.949, 52806.487 24/02/27,17:29:15,16,09,1, 11.8,1,1, 2.778, 10546.981, 359.941, 52806.474 24/02/27,17:29:15,17,09,1, 11.8,1,1, 2.778, 10547.006, 359.984, 52806.510 24/02/27,17:29:15,18,09,1, 11.8,1,1, 2.778, 10546.991, 359.962, 52806.561 24/02/27,17:29:15,19,09,1, 11.8,1,1, 2.778, 10546.974, 359.954, 52806.540 24/02/27,17:29:16,00,09,1, 11.9,1,1, 2.777, 10546.970, 359.954, 52806.540 24/02/27,17:29:16,01,09,1, 11.9,1,1, 2.777, 10547.000, 359.963, 52806.522 24/02/27,17:29:16,02,09,1, 11.9,1,1, 2.777, 10546.978, 359.963, 52806.509 24/02/27,17:29:16,03,09,1, 11.9,1,1, 2.777, 10546.995, 359.962, 52806.549 24/02/27,17:29:16,04,09,1, 11.9,1,1, 2.777, 10546.996, 359.944, 52806.510 24/02/27,17:29:16,05,09,1, 11.9,1,1, 2.777, 10547.010, 359.943, 52806.520 24/02/27,17:29:16,06,09,1, 11.9,1,1, 2.777, 10547.005, 359.959, 52806.497 24/02/27,17:29:16,07,09,1, 11.9,1,1, 2.777, 10547.006, 359.937, 52806.485 24/02/27,17:29:16,08,09,1, 11.9,1,1, 2.777, 10546.979, 359.972, 52806.486 24/02/27,17:29:16,09,09,1, 11.9,1,1, 2.777, 10546.984, 359.964, 52806.521 24/02/27,17:29:16,10,09,1, 11.9,1,1, 2.777, 10546.995, 359.959, 52806.520 24/02/27,17:29:16,11,09,1, 11.9,1,1, 2.777, 10546.971, 359.964, 52806.545 24/02/27,17:29:16,12,09,1, 11.9,1,1, 2.777, 10546.966, 359.953, 52806.529 24/02/27,17:29:16,13,09,1, 11.9,1,1, 2.777, 10546.980, 359.968, 52806.521 24/02/27,17:29:16,14,09,1, 11.9,1,1, 2.777, 10546.992, 359.956, 52806.527 24/02/27,17:29:16,15,09,1, 11.9,1,1, 2.777, 10546.983, 359.946, 52806.500 24/02/27,17:29:16,16,09,1, 11.9,1,1, 2.777, 10546.974, 359.954, 52806.466 24/02/27,17:29:16,17,09,1, 11.9,1,1, 2.777, 10547.010, 359.955, 52806.753 24/02/27,17:29:16,18,09,1, 11.9,1,1, 2.777, 10547.019, 359.942, 52806.412 24/02/27,17:29:16,19,09,1, 11.9,1,1, 2.777, 10547.017, 359.939, 52806.432 24/02/27,17:29:17,00,09,1, 11.9,1,1, 2.781, 10547.012, 359.939, 52806.432 24/02/27,17:29:17,01,09,1, 11.9,1,1, 2.781, 10546.988, 359.956, 52806.492 24/02/27,17:29:17,02,09,1, 11.9,1,1, 2.781, 10546.988, 359.933, 52806.500 24/02/27,17:29:17,03,09,1, 11.9,1,1, 2.781, 10546.966, 359.940, 52806.518 24/02/27,17:29:17,04,09,1, 11.9,1,1, 2.781, 10546.966, 359.924, 52806.469 24/02/27,17:29:17,05,09,1, 11.9,1,1, 2.781, 10546.985, 359.934, 52806.472 24/02/27,17:29:17,06,09,1, 11.9,1,1, 2.781, 10547.002, 359.944, 52806.446 24/02/27,17:29:17,07,09,1, 11.9,1,1, 2.781, 10546.987, 359.916, 52806.445 24/02/27,17:29:17,08,09,1, 11.9,1,1, 2.781, 10546.985, 359.919, 52806.471 24/02/27,17:29:17,09,09,1, 11.9,1,1, 2.781, 10546.983, 359.929, 52806.525 24/02/27,17:29:17,10,09,1, 11.9,1,1, 2.781, 10546.975, 359.936, 52806.401 24/02/27,17:29:17,11,09,1, 11.9,1,1, 2.781, 10546.963, 359.933, 52806.487 24/02/27,17:29:17,12,09,1, 11.9,1,1, 2.781, 10546.979, 359.942, 52806.482 24/02/27,17:29:17,13,09,1, 11.9,1,1, 2.781, 10546.982, 359.939, 52806.403 24/02/27,17:29:17,14,09,1, 11.9,1,1, 2.781, 10546.993, 359.936, 52806.506 24/02/27,17:29:17,15,09,1, 11.9,1,1, 2.781, 10547.008, 359.945, 52806.460 24/02/27,17:29:17,16,09,1, 11.9,1,1, 2.781, 10546.990, 359.927, 52806.453 24/02/27,17:29:17,17,09,1, 11.9,1,1, 2.781, 10546.976, 359.936, 52806.462 24/02/27,17:29:17,18,09,1, 11.9,1,1, 2.781, 10546.978, 359.939, 52806.422 24/02/27,17:29:17,19,09,1, 11.9,1,1, 2.781, 10546.987, 359.937, 52806.446 24/02/27,17:29:18,00,09,1, 11.9,1,1, 2.774, 10546.979, 359.937, 52806.446 24/02/27,17:29:18,01,09,1, 11.9,1,1, 2.774, 10547.002, 359.923, 52806.440 24/02/27,17:29:18,02,09,1, 11.9,1,1, 2.774, 10546.979, 359.948, 52806.485 24/02/27,17:29:18,03,09,1, 11.9,1,1, 2.774, 10546.983, 359.932, 52806.369 24/02/27,17:29:18,04,09,1, 11.9,1,1, 2.774, 10546.992, 359.950, 52806.496 24/02/27,17:29:18,05,09,1, 11.9,1,1, 2.774, 10546.980, 359.936, 52806.492 24/02/27,17:29:18,06,09,1, 11.9,1,1, 2.774, 10546.977, 359.937, 52806.475 24/02/27,17:29:18,07,09,1, 11.9,1,1, 2.774, 10546.982, 359.934, 52806.398 24/02/27,17:29:18,08,09,1, 11.9,1,1, 2.774, 10547.009, 359.935, 52806.405 24/02/27,17:29:18,09,09,1, 11.9,1,1, 2.774, 10546.984, 359.940, 52806.442 24/02/27,17:29:18,10,09,1, 11.9,1,1, 2.774, 10546.970, 359.923, 52806.415 24/02/27,17:29:18,11,09,1, 11.9,1,1, 2.774, 10546.995, 359.918, 52806.460 24/02/27,17:29:18,12,09,1, 11.9,1,1, 2.774, 10546.968, 359.905, 52806.491 24/02/27,17:29:18,13,09,1, 11.9,1,1, 2.774, 10546.973, 359.940, 52806.518 24/02/27,17:29:18,14,09,1, 11.9,1,1, 2.774, 10546.966, 359.919, 52806.500 24/02/27,17:29:18,15,09,1, 11.9,1,1, 2.774, 10546.978, 359.904, 52806.489 24/02/27,17:29:18,16,09,1, 11.9,1,1, 2.774, 10546.984, 359.922, 52806.410 24/02/27,17:29:18,17,09,1, 11.9,1,1, 2.774, 10546.982, 359.901, 52806.347 24/02/27,17:29:18,18,09,1, 11.9,1,1, 2.774, 10546.990, 359.898, 52806.394 24/02/27,17:29:18,19,09,1, 11.9,1,1, 2.774, 10546.988, 359.909, 52806.449 24/02/27,17:29:19,00,08,1, 11.9,1,1, 2.777, 10546.987, 359.909, 52806.449 24/02/27,17:29:19,01,08,1, 11.9,1,1, 2.777, 10546.977, 359.935, 52806.465 24/02/27,17:29:19,02,08,1, 11.9,1,1, 2.777, 10546.959, 359.914, 52806.451 24/02/27,17:29:19,03,08,1, 11.9,1,1, 2.777, 10546.978, 359.928, 52806.406 24/02/27,17:29:19,04,08,1, 11.9,1,1, 2.777, 10546.960, 359.932, 52806.447 24/02/27,17:29:19,05,08,1, 11.9,1,1, 2.777, 10546.980, 359.943, 52806.353 24/02/27,17:29:19,06,08,1, 11.9,1,1, 2.777, 10546.968, 359.925, 52806.398 24/02/27,17:29:19,07,08,1, 11.9,1,1, 2.777, 10546.978, 359.928, 52806.386 24/02/27,17:29:19,08,08,1, 11.9,1,1, 2.777, 10546.962, 359.952, 52806.488 24/02/27,17:29:19,09,08,1, 11.9,1,1, 2.777, 10546.984, 359.910, 52806.379 24/02/27,17:29:19,10,08,1, 11.9,1,1, 2.777, 10546.971, 359.926, 52806.397 24/02/27,17:29:19,11,08,1, 11.9,1,1, 2.777, 10546.983, 359.935, 52806.407 24/02/27,17:29:19,12,08,1, 11.9,1,1, 2.777, 10546.984, 359.948, 52806.406 24/02/27,17:29:19,13,08,1, 11.9,1,1, 2.777, 10546.963, 359.931, 52806.455 24/02/27,17:29:19,14,08,1, 11.9,1,1, 2.777, 10546.971, 359.934, 52806.447 24/02/27,17:29:19,15,08,1, 11.9,1,1, 2.777, 10546.995, 359.920, 52806.392 24/02/27,17:29:19,16,08,1, 11.9,1,1, 2.777, 10546.991, 359.929, 52806.474 24/02/27,17:29:19,17,08,1, 11.9,1,1, 2.777, 10546.968, 359.946, 52806.417 24/02/27,17:29:19,18,08,1, 11.9,1,1, 2.777, 10546.967, 359.930, 52806.400 24/02/27,17:29:19,19,08,1, 11.9,1,1, 2.777, 10546.988, 359.926, 52806.383 24/02/27,17:29:20,00,08,1, 11.9,1,1, 2.779, 10546.987, 359.926, 52806.383 24/02/27,17:29:20,01,08,1, 11.9,1,1, 2.779, 10546.966, 359.922, 52806.419 24/02/27,17:29:20,02,08,1, 11.9,1,1, 2.779, 10546.976, 359.915, 52806.374 24/02/27,17:29:20,03,08,1, 11.9,1,1, 2.779, 10546.954, 359.927, 52806.397 24/02/27,17:29:20,04,08,1, 11.9,1,1, 2.779, 10546.970, 359.928, 52806.381 24/02/27,17:29:20,05,08,1, 11.9,1,1, 2.779, 10546.975, 359.937, 52806.406 24/02/27,17:29:20,06,08,1, 11.9,1,1, 2.779, 10546.962, 359.937, 52806.443 24/02/27,17:29:20,07,08,1, 11.9,1,1, 2.779, 10546.972, 359.918, 52806.458 24/02/27,17:29:20,08,08,1, 11.9,1,1, 2.779, 10546.950, 359.945, 52806.418 24/02/27,17:29:20,09,08,1, 11.9,1,1, 2.779, 10546.972, 359.937, 52806.358 24/02/27,17:29:20,10,08,1, 11.9,1,1, 2.779, 10546.984, 359.944, 52806.387 24/02/27,17:29:20,11,08,1, 11.9,1,1, 2.779, 10546.950, 359.923, 52806.365 24/02/27,17:29:20,12,08,1, 11.9,1,1, 2.779, 10546.976, 359.953, 52806.455 24/02/27,17:29:20,13,08,1, 11.9,1,1, 2.779, 10546.955, 359.932, 52806.382 24/02/27,17:29:20,14,08,1, 11.9,1,1, 2.779, 10546.969, 359.920, 52806.364 24/02/27,17:29:20,15,08,1, 11.9,1,1, 2.779, 10546.977, 359.920, 52806.425 24/02/27,17:29:20,16,08,1, 11.9,1,1, 2.779, 10546.981, 359.918, 52806.374 24/02/27,17:29:20,17,08,1, 11.9,1,1, 2.779, 10546.990, 359.907, 52806.418 24/02/27,17:29:20,18,08,1, 11.9,1,1, 2.779, 10546.983, 359.966, 52806.466 24/02/27,17:29:20,19,08,1, 11.9,1,1, 2.779, 10546.955, 359.938, 52806.369 24/02/27,17:29:21,00,08,1, 11.9,1,1, 2.777, 10546.954, 359.938, 52806.369 24/02/27,17:29:21,01,08,1, 11.9,1,1, 2.777, 10546.976, 359.939, 52806.353 24/02/27,17:29:21,02,08,1, 11.9,1,1, 2.777, 10546.975, 359.925, 52806.434 24/02/27,17:29:21,03,08,1, 11.9,1,1, 2.777, 10546.959, 359.929, 52806.438 24/02/27,17:29:21,04,08,1, 11.9,1,1, 2.777, 10546.951, 359.956, 52806.432 24/02/27,17:29:21,05,08,1, 11.9,1,1, 2.777, 10546.973, 359.956, 52806.440 24/02/27,17:29:21,06,08,1, 11.9,1,1, 2.777, 10546.949, 359.916, 52806.452 24/02/27,17:29:21,07,08,1, 11.9,1,1, 2.777, 10546.988, 359.903, 52806.381 24/02/27,17:29:21,08,08,1, 11.9,1,1, 2.777, 10546.966, 359.947, 52806.492 24/02/27,17:29:21,09,08,1, 11.9,1,1, 2.777, 10546.985, 359.933, 52806.339 24/02/27,17:29:21,10,08,1, 11.9,1,1, 2.777, 10546.968, 359.929, 52806.408 24/02/27,17:29:21,11,08,1, 11.9,1,1, 2.777, 10546.987, 359.929, 52806.444 24/02/27,17:29:21,12,08,1, 11.9,1,1, 2.777, 10546.953, 359.931, 52806.401 24/02/27,17:29:21,13,08,1, 11.9,1,1, 2.777, 10546.958, 359.907, 52806.448 24/02/27,17:29:21,14,08,1, 11.9,1,1, 2.777, 10546.969, 359.920, 52806.335 24/02/27,17:29:21,15,08,1, 11.9,1,1, 2.777, 10546.947, 359.926, 52806.404 24/02/27,17:29:21,16,08,1, 11.9,1,1, 2.777, 10546.966, 359.943, 52806.432 24/02/27,17:29:21,17,08,1, 11.9,1,1, 2.777, 10546.973, 359.932, 52806.472 24/02/27,17:29:21,18,08,1, 11.9,1,1, 2.777, 10546.941, 359.931, 52806.335 24/02/27,17:29:21,19,08,1, 11.9,1,1, 2.777, 10546.954, 359.928, 52806.457 24/02/27,17:29:22,00,08,1, 11.9,1,1, 2.778, 10546.954, 359.928, 52806.457 24/02/27,17:29:22,01,08,1, 11.9,1,1, 2.778, 10546.939, 359.916, 52806.393 24/02/27,17:29:22,02,08,1, 11.9,1,1, 2.778, 10546.951, 359.910, 52806.397 24/02/27,17:29:22,03,08,1, 11.9,1,1, 2.778, 10546.970, 359.916, 52806.419 24/02/27,17:29:22,04,08,1, 11.9,1,1, 2.778, 10546.953, 359.939, 52806.393 24/02/27,17:29:22,05,08,1, 11.9,1,1, 2.778, 10546.958, 359.923, 52806.384 24/02/27,17:29:22,06,08,1, 11.9,1,1, 2.778, 10546.947, 359.916, 52806.412 24/02/27,17:29:22,07,08,1, 11.9,1,1, 2.778, 10546.930, 359.909, 52806.400 24/02/27,17:29:22,08,08,1, 11.9,1,1, 2.778, 10546.957, 359.925, 52806.439 24/02/27,17:29:22,09,08,1, 11.9,1,1, 2.778, 10546.973, 359.893, 52806.324 24/02/27,17:29:22,10,08,1, 11.9,1,1, 2.778, 10546.936, 359.913, 52806.338 24/02/27,17:29:22,11,08,1, 11.9,1,1, 2.778, 10546.955, 359.918, 52806.354 24/02/27,17:29:22,12,08,1, 11.9,1,1, 2.778, 10546.937, 359.930, 52806.443 24/02/27,17:29:22,13,08,1, 11.9,1,1, 2.778, 10546.950, 359.901, 52806.420 24/02/27,17:29:22,14,08,1, 11.9,1,1, 2.778, 10546.980, 359.914, 52806.408 24/02/27,17:29:22,15,08,1, 11.9,1,1, 2.778, 10546.973, 359.901, 52806.406 24/02/27,17:29:22,16,08,1, 11.9,1,1, 2.778, 10546.943, 359.912, 52806.429 24/02/27,17:29:22,17,08,1, 11.9,1,1, 2.778, 10546.948, 359.897, 52806.377 24/02/27,17:29:22,18,08,1, 11.9,1,1, 2.778, 10546.959, 359.913, 52806.370 24/02/27,17:29:22,19,08,1, 11.9,1,1, 2.778, 10546.959, 359.903, 52806.375 24/02/27,17:29:23,00,08,1, 11.9,1,1, 2.774, 10546.954, 359.903, 52806.375 24/02/27,17:29:23,01,08,1, 11.9,1,1, 2.774, 10546.938, 359.903, 52806.422 24/02/27,17:29:23,02,08,1, 11.9,1,1, 2.774, 10546.941, 359.912, 52806.401 24/02/27,17:29:23,03,08,1, 11.9,1,1, 2.774, 10546.957, 359.918, 52806.359 24/02/27,17:29:23,04,08,1, 11.9,1,1, 2.774, 10546.952, 359.914, 52806.328 24/02/27,17:29:23,05,08,1, 11.9,1,1, 2.774, 10546.947, 359.930, 52806.422 24/02/27,17:29:23,06,08,1, 11.9,1,1, 2.774, 10546.940, 359.908, 52806.371 24/02/27,17:29:23,07,08,1, 11.9,1,1, 2.774, 10546.947, 359.896, 52806.422 24/02/27,17:29:23,08,08,1, 11.9,1,1, 2.774, 10546.941, 359.889, 52806.444 24/02/27,17:29:23,09,08,1, 11.9,1,1, 2.774, 10546.972, 359.908, 52806.343 24/02/27,17:29:23,10,08,1, 11.9,1,1, 2.774, 10546.934, 359.897, 52806.333 24/02/27,17:29:23,11,08,1, 11.9,1,1, 2.774, 10546.975, 359.899, 52806.355 24/02/27,17:29:23,12,08,1, 11.9,1,1, 2.774, 10546.951, 359.897, 52806.325 24/02/27,17:29:23,13,08,1, 11.9,1,1, 2.774, 10546.942, 359.906, 52806.399 24/02/27,17:29:23,14,08,1, 11.9,1,1, 2.774, 10546.928, 359.906, 52806.349 24/02/27,17:29:23,15,08,1, 11.9,1,1, 2.774, 10546.922, 359.922, 52806.413 24/02/27,17:29:23,16,08,1, 11.9,1,1, 2.774, 10546.953, 359.922, 52806.364 24/02/27,17:29:23,17,08,1, 11.9,1,1, 2.774, 10546.945, 359.884, 52806.299 24/02/27,17:29:23,18,08,1, 11.9,1,1, 2.774, 10546.941, 359.886, 52806.390 24/02/27,17:29:23,19,08,1, 11.9,1,1, 2.774, 10546.960, 359.870, 52806.339 24/02/27,17:29:24,00,08,1, 11.9,1,1, 2.774, 10546.954, 359.870, 52806.339 24/02/27,17:29:24,01,08,1, 11.9,1,1, 2.774, 10546.946, 359.887, 52806.299 24/02/27,17:29:24,02,08,1, 11.9,1,1, 2.774, 10546.940, 359.900, 52806.354 24/02/27,17:29:24,03,08,1, 11.9,1,1, 2.774, 10546.950, 359.894, 52806.338 24/02/27,17:29:24,04,08,1, 11.9,1,1, 2.774, 10546.943, 359.889, 52806.312 24/02/27,17:29:24,05,08,1, 11.9,1,1, 2.774, 10546.945, 359.888, 52806.345 24/02/27,17:29:24,06,08,1, 11.9,1,1, 2.774, 10546.942, 359.883, 52806.359 24/02/27,17:29:24,07,08,1, 11.9,1,1, 2.774, 10546.956, 359.886, 52806.328 24/02/27,17:29:24,08,08,1, 11.9,1,1, 2.774, 10546.918, 359.902, 52806.354 24/02/27,17:29:24,09,08,1, 11.9,1,1, 2.774, 10546.967, 359.897, 52806.335 24/02/27,17:29:24,10,08,1, 11.9,1,1, 2.774, 10546.947, 359.909, 52806.366 24/02/27,17:29:24,11,08,1, 11.9,1,1, 2.774, 10546.925, 359.889, 52806.290 24/02/27,17:29:24,12,08,1, 11.9,1,1, 2.774, 10546.928, 359.916, 52806.350 24/02/27,17:29:24,13,08,1, 11.9,1,1, 2.774, 10546.931, 359.897, 52806.305 24/02/27,17:29:24,14,08,1, 11.9,1,1, 2.774, 10546.942, 359.895, 52806.338 24/02/27,17:29:24,15,08,1, 11.9,1,1, 2.774, 10546.946, 359.906, 52806.372 24/02/27,17:29:24,16,08,1, 11.9,1,1, 2.774, 10546.928, 359.907, 52806.369 24/02/27,17:29:24,17,08,1, 11.9,1,1, 2.774, 10546.938, 359.907, 52806.333 24/02/27,17:29:24,18,08,1, 11.9,1,1, 2.774, 10546.927, 359.886, 52806.317 24/02/27,17:29:24,19,08,1, 11.9,1,1, 2.774, 10546.930, 359.885, 52806.319 24/02/27,17:29:25,00,08,1, 11.9,1,1, 2.777, 10546.929, 359.885, 52806.319 24/02/27,17:29:25,01,08,1, 11.9,1,1, 2.777, 10546.926, 359.882, 52806.338 24/02/27,17:29:25,02,08,1, 11.9,1,1, 2.777, 10546.938, 359.876, 52806.359 24/02/27,17:29:25,03,08,1, 11.9,1,1, 2.777, 10546.925, 359.878, 52806.335 24/02/27,17:29:25,04,08,1, 11.9,1,1, 2.777, 10546.966, 359.888, 52806.309 24/02/27,17:29:25,05,08,1, 11.9,1,1, 2.777, 10546.959, 359.896, 52806.355 24/02/27,17:29:25,06,08,1, 11.9,1,1, 2.777, 10546.963, 359.911, 52806.329 24/02/27,17:29:25,07,08,1, 11.9,1,1, 2.777, 10546.955, 359.904, 52806.332 24/02/27,17:29:25,08,08,1, 11.9,1,1, 2.777, 10546.935, 359.874, 52806.331 24/02/27,17:29:25,09,08,1, 11.9,1,1, 2.777, 10546.903, 359.887, 52806.361 24/02/27,17:29:25,10,08,1, 11.9,1,1, 2.777, 10546.923, 359.892, 52806.370 24/02/27,17:29:25,11,08,1, 11.9,1,1, 2.777, 10546.949, 359.885, 52806.278 24/02/27,17:29:25,12,08,1, 11.9,1,1, 2.777, 10546.937, 359.874, 52806.342 24/02/27,17:29:25,13,08,1, 11.9,1,1, 2.777, 10546.933, 359.870, 52806.361 24/02/27,17:29:25,14,08,1, 11.9,1,1, 2.777, 10546.905, 359.866, 52806.494 24/02/27,17:29:25,15,08,1, 11.9,1,1, 2.777, 10546.985, 359.854, 52806.332 24/02/27,17:29:25,16,08,1, 11.9,1,1, 2.777, 10546.963, 359.863, 52806.321 24/02/27,17:29:25,17,08,1, 11.9,1,1, 2.777, 10546.948, 359.867, 52806.284 24/02/27,17:29:25,18,08,1, 11.9,1,1, 2.777, 10546.951, 359.852, 52806.291 24/02/27,17:29:25,19,08,1, 11.9,1,1, 2.777, 10546.943, 359.865, 52806.318 24/02/27,17:29:26,00,08,1, 11.9,1,1, 2.778, 10546.937, 359.865, 52806.318 24/02/27,17:29:26,01,08,1, 11.9,1,1, 2.778, 10546.957, 359.868, 52806.348 24/02/27,17:29:26,02,08,1, 11.9,1,1, 2.778, 10546.925, 359.863, 52806.354 24/02/27,17:29:26,03,08,1, 11.9,1,1, 2.778, 10546.954, 359.873, 52806.313 24/02/27,17:29:26,04,08,1, 11.9,1,1, 2.778, 10546.978, 359.851, 52806.260 24/02/27,17:29:26,05,08,1, 11.9,1,1, 2.778, 10546.943, 359.845, 52806.201 24/02/27,17:29:26,06,08,1, 11.9,1,1, 2.778, 10546.916, 359.871, 52806.279 24/02/27,17:29:26,07,08,1, 11.9,1,1, 2.778, 10546.955, 359.864, 52806.232 24/02/27,17:29:26,08,08,1, 11.9,1,1, 2.778, 10546.938, 359.870, 52806.258 24/02/27,17:29:26,09,08,1, 11.9,1,1, 2.778, 10546.942, 359.888, 52806.282 24/02/27,17:29:26,10,08,1, 11.9,1,1, 2.778, 10546.949, 359.864, 52806.314 24/02/27,17:29:26,11,08,1, 11.9,1,1, 2.778, 10546.921, 359.879, 52806.307 24/02/27,17:29:26,12,08,1, 11.9,1,1, 2.778, 10546.940, 359.859, 52806.235 24/02/27,17:29:26,13,08,1, 11.9,1,1, 2.778, 10546.917, 359.895, 52806.340 24/02/27,17:29:26,14,08,1, 11.9,1,1, 2.778, 10546.930, 359.860, 52806.265 24/02/27,17:29:26,15,08,1, 11.9,1,1, 2.778, 10546.942, 359.869, 52806.359 24/02/27,17:29:26,16,08,1, 11.9,1,1, 2.778, 10546.941, 359.896, 52806.229 24/02/27,17:29:26,17,08,1, 11.9,1,1, 2.778, 10546.955, 359.884, 52806.269 24/02/27,17:29:26,18,08,1, 11.9,1,1, 2.778, 10546.950, 359.896, 52806.359 24/02/27,17:29:26,19,08,1, 11.9,1,1, 2.778, 10546.935, 359.873, 52806.332 24/02/27,17:29:27,00,08,1, 11.9,1,1, 2.774, 10546.929, 359.873, 52806.332 24/02/27,17:29:27,01,08,1, 11.9,1,1, 2.774, 10546.942, 359.858, 52806.251 24/02/27,17:29:27,02,08,1, 11.9,1,1, 2.774, 10546.930, 359.879, 52806.325 24/02/27,17:29:27,03,08,1, 11.9,1,1, 2.774, 10546.936, 359.874, 52806.266 24/02/27,17:29:27,04,08,1, 11.9,1,1, 2.774, 10546.935, 359.839, 52805.990 24/02/27,17:29:27,05,08,1, 11.9,1,1, 2.774, 10546.931, 359.865, 52806.304 24/02/27,17:29:27,06,08,1, 11.9,1,1, 2.774, 10546.939, 359.861, 52806.337 24/02/27,17:29:27,07,08,1, 11.9,1,1, 2.774, 10546.945, 359.862, 52806.322 24/02/27,17:29:27,08,08,1, 11.9,1,1, 2.774, 10546.948, 359.866, 52806.304 24/02/27,17:29:27,09,08,1, 11.9,1,1, 2.774, 10546.950, 359.854, 52806.203 24/02/27,17:29:27,10,08,1, 11.9,1,1, 2.774, 10546.925, 359.846, 52806.229 24/02/27,17:29:27,11,08,1, 11.9,1,1, 2.774, 10546.944, 359.881, 52806.298 24/02/27,17:29:27,12,08,1, 11.9,1,1, 2.774, 10546.942, 359.869, 52806.227 24/02/27,17:29:27,13,08,1, 11.9,1,1, 2.774, 10546.934, 359.868, 52806.208 24/02/27,17:29:27,14,08,1, 11.9,1,1, 2.774, 10546.938, 359.848, 52806.191 24/02/27,17:29:27,15,08,1, 11.9,1,1, 2.774, 10546.939, 359.845, 52806.268 24/02/27,17:29:27,16,08,1, 11.9,1,1, 2.774, 10546.918, 359.868, 52806.228 24/02/27,17:29:27,17,08,1, 11.9,1,1, 2.774, 10546.926, 359.842, 52806.299 24/02/27,17:29:27,18,08,1, 11.9,1,1, 2.774, 10546.944, 359.874, 52806.276 24/02/27,17:29:27,19,08,1, 11.9,1,1, 2.774, 10546.919, 359.850, 52806.228 24/02/27,17:29:28,00,08,1, 11.9,1,1, 2.772, 10546.912, 359.850, 52806.228 24/02/27,17:29:28,01,08,1, 11.9,1,1, 2.772, 10546.927, 359.859, 52806.250 24/02/27,17:29:28,02,08,1, 11.9,1,1, 2.772, 10546.922, 359.882, 52806.287 24/02/27,17:29:28,03,08,1, 11.9,1,1, 2.772, 10546.928, 359.841, 52806.305 24/02/27,17:29:28,04,08,1, 11.9,1,1, 2.772, 10546.926, 359.835, 52806.254 24/02/27,17:29:28,05,08,1, 11.9,1,1, 2.772, 10546.928, 359.849, 52806.234 24/02/27,17:29:28,06,08,1, 11.9,1,1, 2.772, 10546.925, 359.860, 52806.283 24/02/27,17:29:28,07,08,1, 11.9,1,1, 2.772, 10546.923, 359.860, 52806.285 24/02/27,17:29:28,08,08,1, 11.9,1,1, 2.772, 10546.933, 359.866, 52806.268 24/02/27,17:29:28,09,08,1, 11.9,1,1, 2.772, 10546.930, 359.835, 52806.212 24/02/27,17:29:28,10,08,1, 11.9,1,1, 2.772, 10546.934, 359.825, 52806.179 24/02/27,17:29:28,11,08,1, 11.9,1,1, 2.772, 10546.925, 359.837, 52806.208 24/02/27,17:29:28,12,08,1, 11.9,1,1, 2.772, 10546.941, 359.847, 52806.234 24/02/27,17:29:28,13,08,1, 11.9,1,1, 2.772, 10546.938, 359.822, 52806.188 24/02/27,17:29:28,14,08,1, 11.9,1,1, 2.772, 10546.954, 359.818, 52806.239 24/02/27,17:29:28,15,08,1, 11.9,1,1, 2.772, 10546.933, 359.806, 52806.155 24/02/27,17:29:28,16,08,1, 11.9,1,1, 2.772, 10546.942, 359.813, 52806.287 24/02/27,17:29:28,17,08,1, 11.9,1,1, 2.772, 10546.902, 359.831, 52806.196 24/02/27,17:29:28,18,08,1, 11.9,1,1, 2.772, 10546.914, 359.843, 52806.182 24/02/27,17:29:28,19,08,1, 11.9,1,1, 2.772, 10546.941, 359.827, 52806.212 24/02/27,17:29:29,00,08,1, 11.9,1,1, 2.775, 10546.937, 359.827, 52806.212 24/02/27,17:29:29,01,08,1, 11.9,1,1, 2.775, 10546.906, 359.848, 52806.266 24/02/27,17:29:29,02,08,1, 11.9,1,1, 2.775, 10546.940, 359.826, 52806.200 24/02/27,17:29:29,03,08,1, 11.9,1,1, 2.775, 10546.914, 359.847, 52806.260 24/02/27,17:29:29,04,08,1, 11.9,1,1, 2.775, 10546.948, 359.818, 52806.211 24/02/27,17:29:29,05,08,1, 11.9,1,1, 2.775, 10546.941, 359.838, 52806.207 24/02/27,17:29:29,06,08,1, 11.9,1,1, 2.775, 10546.949, 359.841, 52806.188 24/02/27,17:29:29,07,08,1, 11.9,1,1, 2.775, 10546.927, 359.829, 52806.238 24/02/27,17:29:29,08,08,1, 11.9,1,1, 2.775, 10546.920, 359.840, 52806.246 24/02/27,17:29:29,09,08,1, 11.9,1,1, 2.775, 10546.939, 359.826, 52806.235 24/02/27,17:29:29,10,08,1, 11.9,1,1, 2.775, 10546.936, 359.817, 52806.186 24/02/27,17:29:29,11,08,1, 11.9,1,1, 2.775, 10546.946, 359.821, 52806.171 24/02/27,17:29:29,12,08,1, 11.9,1,1, 2.775, 10546.933, 359.835, 52806.241 24/02/27,17:29:29,13,08,1, 11.9,1,1, 2.775, 10546.935, 359.847, 52806.272 24/02/27,17:29:29,14,08,1, 11.9,1,1, 2.775, 10546.945, 359.817, 52806.242 24/02/27,17:29:29,15,08,1, 11.9,1,1, 2.775, 10546.925, 359.828, 52806.157 24/02/27,17:29:29,16,08,1, 11.9,1,1, 2.775, 10546.906, 359.806, 52806.161 24/02/27,17:29:29,17,08,1, 11.9,1,1, 2.775, 10546.918, 359.836, 52806.287 24/02/27,17:29:29,18,08,1, 11.9,1,1, 2.775, 10546.937, 359.814, 52806.163 24/02/27,17:29:29,19,08,1, 11.9,1,1, 2.775, 10546.913, 359.832, 52806.187 24/02/27,17:29:30,00,08,1, 11.8,1,1, 2.777, 10546.912, 359.832, 52806.187 24/02/27,17:29:30,01,08,1, 11.8,1,1, 2.777, 10546.944, 359.825, 52806.231 24/02/27,17:29:30,02,08,1, 11.8,1,1, 2.777, 10546.924, 359.814, 52806.253 24/02/27,17:29:30,03,08,1, 11.8,1,1, 2.777, 10546.941, 359.803, 52806.149 24/02/27,17:29:30,04,08,1, 11.8,1,1, 2.777, 10546.934, 359.809, 52806.182 24/02/27,17:29:30,05,08,1, 11.8,1,1, 2.777, 10546.938, 359.830, 52806.162 24/02/27,17:29:30,06,08,1, 11.8,1,1, 2.777, 10546.947, 359.823, 52806.201 24/02/27,17:29:30,07,08,1, 11.8,1,1, 2.777, 10546.944, 359.824, 52806.147 24/02/27,17:29:30,08,08,1, 11.8,1,1, 2.777, 10546.907, 359.797, 52806.226 24/02/27,17:29:30,09,08,1, 11.8,1,1, 2.777, 10546.937, 359.833, 52806.189 24/02/27,17:29:30,10,08,1, 11.8,1,1, 2.777, 10546.945, 359.834, 52806.248 24/02/27,17:29:30,11,08,1, 11.8,1,1, 2.777, 10546.929, 359.807, 52806.138 24/02/27,17:29:30,12,08,1, 11.8,1,1, 2.777, 10546.929, 359.817, 52806.246 24/02/27,17:29:30,13,08,1, 11.8,1,1, 2.777, 10546.912, 359.803, 52806.137 24/02/27,17:29:30,14,08,1, 11.8,1,1, 2.777, 10546.943, 359.814, 52806.159 24/02/27,17:29:30,15,08,1, 11.8,1,1, 2.777, 10546.934, 359.833, 52806.233 24/02/27,17:29:30,16,08,1, 11.8,1,1, 2.777, 10546.912, 359.805, 52806.193 24/02/27,17:29:30,17,08,1, 11.8,1,1, 2.777, 10546.930, 359.807, 52806.180 24/02/27,17:29:30,18,08,1, 11.8,1,1, 2.777, 10546.925, 359.784, 52806.196 24/02/27,17:29:30,19,08,1, 11.8,1,1, 2.777, 10546.933, 359.792, 52806.172 24/02/27,17:29:31,00,08,1, 11.9,1,1, 2.775, 10546.929, 359.792, 52806.172 24/02/27,17:29:31,01,08,1, 11.9,1,1, 2.775, 10546.917, 359.811, 52806.189 24/02/27,17:29:31,02,08,1, 11.9,1,1, 2.775, 10546.936, 359.810, 52806.222 24/02/27,17:29:31,03,08,1, 11.9,1,1, 2.775, 10546.917, 359.805, 52806.169 24/02/27,17:29:31,04,08,1, 11.9,1,1, 2.775, 10546.932, 359.777, 52806.165 24/02/27,17:29:31,05,08,1, 11.9,1,1, 2.775, 10546.932, 359.798, 52806.193 24/02/27,17:29:31,06,08,1, 11.9,1,1, 2.775, 10546.929, 359.793, 52806.128 24/02/27,17:29:31,07,08,1, 11.9,1,1, 2.775, 10546.930, 359.773, 52806.218 24/02/27,17:29:31,08,08,1, 11.9,1,1, 2.775, 10546.936, 359.791, 52806.185 24/02/27,17:29:31,09,08,1, 11.9,1,1, 2.775, 10546.940, 359.815, 52806.177 24/02/27,17:29:31,10,08,1, 11.9,1,1, 2.775, 10546.919, 359.800, 52806.197 24/02/27,17:29:31,11,08,1, 11.9,1,1, 2.775, 10546.933, 359.781, 52806.159 24/02/27,17:29:31,12,08,1, 11.9,1,1, 2.775, 10546.927, 359.757, 52806.108 24/02/27,17:29:31,13,08,1, 11.9,1,1, 2.775, 10546.907, 359.774, 52806.204 24/02/27,17:29:31,14,08,1, 11.9,1,1, 2.775, 10546.929, 359.779, 52806.128 24/02/27,17:29:31,15,08,1, 11.9,1,1, 2.775, 10546.934, 359.789, 52806.162 24/02/27,17:29:31,16,08,1, 11.9,1,1, 2.775, 10546.939, 359.780, 52806.184 24/02/27,17:29:31,17,08,1, 11.9,1,1, 2.775, 10546.921, 359.785, 52806.159 24/02/27,17:29:31,18,08,1, 11.9,1,1, 2.775, 10546.926, 359.776, 52806.164 24/02/27,17:29:31,19,08,1, 11.9,1,1, 2.775, 10546.909, 359.781, 52806.136 24/02/27,17:29:32,00,08,1, 11.9,1,1, 2.778, 10546.904, 359.781, 52806.136 24/02/27,17:29:32,01,08,1, 11.9,1,1, 2.778, 10546.931, 359.759, 52806.140 24/02/27,17:29:32,02,08,1, 11.9,1,1, 2.778, 10546.934, 359.769, 52806.146 24/02/27,17:29:32,03,08,1, 11.9,1,1, 2.778, 10546.926, 359.791, 52806.107 24/02/27,17:29:32,04,08,1, 11.9,1,1, 2.778, 10546.936, 359.780, 52806.122 24/02/27,17:29:32,05,08,1, 11.9,1,1, 2.778, 10546.946, 359.762, 52806.137 24/02/27,17:29:32,06,08,1, 11.9,1,1, 2.778, 10546.913, 359.744, 52806.161 24/02/27,17:29:32,07,08,1, 11.9,1,1, 2.778, 10546.963, 359.773, 52806.174 24/02/27,17:29:32,08,08,1, 11.9,1,1, 2.778, 10546.930, 359.781, 52806.182 24/02/27,17:29:32,09,08,1, 11.9,1,1, 2.778, 10546.930, 359.743, 52806.113 24/02/27,17:29:32,10,08,1, 11.9,1,1, 2.778, 10546.896, 359.777, 52806.173 24/02/27,17:29:32,11,08,1, 11.9,1,1, 2.778, 10546.921, 359.793, 52806.148 24/02/27,17:29:32,12,08,1, 11.9,1,1, 2.778, 10546.947, 359.767, 52806.101 24/02/27,17:29:32,13,08,1, 11.9,1,1, 2.778, 10546.930, 359.776, 52806.170 24/02/27,17:29:32,14,08,1, 11.9,1,1, 2.778, 10546.912, 359.779, 52806.170 24/02/27,17:29:32,15,08,1, 11.9,1,1, 2.778, 10546.909, 359.781, 52806.108 24/02/27,17:29:32,16,08,1, 11.9,1,1, 2.778, 10546.904, 359.775, 52806.176 24/02/27,17:29:32,17,08,1, 11.9,1,1, 2.778, 10546.890, 359.793, 52806.160 24/02/27,17:29:32,18,08,1, 11.9,1,1, 2.778, 10546.918, 359.787, 52806.196 24/02/27,17:29:32,19,08,1, 11.9,1,1, 2.778, 10546.909, 359.770, 52806.155 24/02/27,17:29:33,00,08,1, 11.9,1,1, 2.778, 10546.904, 359.770, 52806.155 24/02/27,17:29:33,01,08,1, 11.9,1,1, 2.778, 10546.927, 359.780, 52806.056 24/02/27,17:29:33,02,08,1, 11.9,1,1, 2.778, 10546.900, 359.769, 52806.202 24/02/27,17:29:33,03,08,1, 11.9,1,1, 2.778, 10546.910, 359.764, 52806.174 24/02/27,17:29:33,04,08,1, 11.9,1,1, 2.778, 10546.917, 359.757, 52806.130 24/02/27,17:29:33,05,08,1, 11.9,1,1, 2.778, 10546.923, 359.761, 52806.090 24/02/27,17:29:33,06,08,1, 11.9,1,1, 2.778, 10546.908, 359.760, 52806.093 24/02/27,17:29:33,07,08,1, 11.9,1,1, 2.778, 10546.930, 359.764, 52806.147 24/02/27,17:29:33,08,08,1, 11.9,1,1, 2.778, 10546.907, 359.744, 52806.085 24/02/27,17:29:33,09,08,1, 11.9,1,1, 2.778, 10546.903, 359.751, 52806.129 24/02/27,17:29:33,10,08,1, 11.9,1,1, 2.778, 10546.905, 359.753, 52806.123 24/02/27,17:29:33,11,08,1, 11.9,1,1, 2.778, 10546.918, 359.768, 52806.095 24/02/27,17:29:33,12,08,1, 11.9,1,1, 2.778, 10546.920, 359.757, 52806.079 24/02/27,17:29:33,13,08,1, 11.9,1,1, 2.778, 10546.897, 359.751, 52806.095 24/02/27,17:29:33,14,08,1, 11.9,1,1, 2.778, 10546.898, 359.743, 52806.174 24/02/27,17:29:33,15,08,1, 11.9,1,1, 2.778, 10546.902, 359.749, 52806.087 24/02/27,17:29:33,16,08,1, 11.9,1,1, 2.778, 10546.863, 359.780, 52806.126 24/02/27,17:29:33,17,08,1, 11.9,1,1, 2.778, 10546.921, 359.763, 52806.237 24/02/27,17:29:33,18,08,1, 11.9,1,1, 2.778, 10546.887, 359.754, 52805.980 24/02/27,17:29:33,19,08,1, 11.9,1,1, 2.778, 10546.857, 359.742, 52805.992 24/02/27,17:29:34,00,08,1, 11.9,1,1, 2.778, 10546.854, 359.742, 52805.992 24/02/27,17:29:34,01,08,1, 11.9,1,1, 2.778, 10546.891, 359.761, 52806.128 24/02/27,17:29:34,02,08,1, 11.9,1,1, 2.778, 10546.893, 359.733, 52806.055 24/02/27,17:29:34,03,08,1, 11.9,1,1, 2.778, 10546.904, 359.730, 52806.094 24/02/27,17:29:34,04,08,1, 11.9,1,1, 2.778, 10546.892, 359.731, 52806.090 24/02/27,17:29:34,05,08,1, 11.9,1,1, 2.778, 10546.873, 359.753, 52806.019 24/02/27,17:29:34,06,08,1, 11.9,1,1, 2.778, 10546.921, 359.731, 52806.060 24/02/27,17:29:34,07,08,1, 11.9,1,1, 2.778, 10546.930, 359.708, 52806.039 24/02/27,17:29:34,08,08,1, 11.9,1,1, 2.778, 10546.901, 359.702, 52806.064 24/02/27,17:29:34,09,08,1, 11.9,1,1, 2.778, 10546.894, 359.700, 52806.097 24/02/27,17:29:34,10,08,1, 11.9,1,1, 2.778, 10546.913, 359.721, 52806.173 24/02/27,17:29:34,11,08,1, 11.9,1,1, 2.778, 10546.892, 359.707, 52806.150 24/02/27,17:29:34,12,08,1, 11.9,1,1, 2.778, 10546.874, 359.724, 52806.083 24/02/27,17:29:34,13,08,1, 11.9,1,1, 2.778, 10546.883, 359.709, 52806.002 24/02/27,17:29:34,14,08,1, 11.9,1,1, 2.778, 10546.896, 359.710, 52805.998 24/02/27,17:29:34,15,08,1, 11.9,1,1, 2.778, 10546.879, 359.762, 52806.111 24/02/27,17:29:34,16,08,1, 11.9,1,1, 2.778, 10546.883, 359.743, 52806.129 24/02/27,17:29:34,17,08,1, 11.9,1,1, 2.778, 10546.872, 359.747, 52806.066 24/02/27,17:29:34,18,08,1, 11.9,1,1, 2.778, 10546.896, 359.729, 52806.080 24/02/27,17:29:34,19,08,1, 11.9,1,1, 2.778, 10546.882, 359.737, 52806.113 24/02/27,17:29:35,00,09,1, 12.0,1,1, 2.778, 10546.879, 359.737, 52806.113 24/02/27,17:29:35,01,09,1, 12.0,1,1, 2.778, 10546.893, 359.738, 52806.091 24/02/27,17:29:35,02,09,1, 12.0,1,1, 2.778, 10546.870, 359.727, 52806.037 24/02/27,17:29:35,03,09,1, 12.0,1,1, 2.778, 10546.882, 359.735, 52806.075 24/02/27,17:29:35,04,09,1, 12.0,1,1, 2.778, 10546.891, 359.746, 52806.118 24/02/27,17:29:35,05,09,1, 12.0,1,1, 2.778, 10546.889, 359.738, 52806.062 24/02/27,17:29:35,06,09,1, 12.0,1,1, 2.778, 10546.892, 359.710, 52806.056 24/02/27,17:29:35,07,09,1, 12.0,1,1, 2.778, 10546.880, 359.718, 52806.125 24/02/27,17:29:35,08,09,1, 12.0,1,1, 2.778, 10546.876, 359.715, 52806.132 24/02/27,17:29:35,09,09,1, 12.0,1,1, 2.778, 10546.893, 359.715, 52806.077 24/02/27,17:29:35,10,09,1, 12.0,1,1, 2.778, 10546.881, 359.730, 52806.135 24/02/27,17:29:35,11,09,1, 12.0,1,1, 2.778, 10546.882, 359.722, 52806.076 24/02/27,17:29:35,12,09,1, 12.0,1,1, 2.778, 10546.884, 359.706, 52806.026 24/02/27,17:29:35,13,09,1, 12.0,1,1, 2.778, 10546.897, 359.736, 52806.138 24/02/27,17:29:35,14,09,1, 12.0,1,1, 2.778, 10546.895, 359.713, 52806.042 24/02/27,17:29:35,15,09,1, 12.0,1,1, 2.778, 10546.884, 359.729, 52806.082 24/02/27,17:29:35,16,09,1, 12.0,1,1, 2.778, 10546.882, 359.716, 52806.125 24/02/27,17:29:35,17,09,1, 12.0,1,1, 2.778, 10546.884, 359.689, 52806.016 24/02/27,17:29:35,18,09,1, 12.0,1,1, 2.778, 10546.884, 359.700, 52806.046 24/02/27,17:29:35,19,09,1, 12.0,1,1, 2.778, 10546.887, 359.712, 52806.121 24/02/27,17:29:36,00,08,1, 11.9,1,1, 2.778, 10546.887, 359.712, 52806.121 24/02/27,17:29:36,01,08,1, 11.9,1,1, 2.778, 10546.876, 359.675, 52806.047 24/02/27,17:29:36,02,08,1, 11.9,1,1, 2.778, 10546.862, 359.696, 52806.131 24/02/27,17:29:36,03,08,1, 11.9,1,1, 2.778, 10546.882, 359.715, 52806.058 24/02/27,17:29:36,04,08,1, 11.9,1,1, 2.778, 10546.879, 359.693, 52806.095 24/02/27,17:29:36,05,08,1, 11.9,1,1, 2.778, 10546.865, 359.703, 52806.139 24/02/27,17:29:36,06,08,1, 11.9,1,1, 2.778, 10546.892, 359.715, 52806.061 24/02/27,17:29:36,07,08,1, 11.9,1,1, 2.778, 10546.889, 359.692, 52806.045 24/02/27,17:29:36,08,08,1, 11.9,1,1, 2.778, 10546.888, 359.712, 52806.043 24/02/27,17:29:36,09,08,1, 11.9,1,1, 2.778, 10546.881, 359.677, 52806.060 24/02/27,17:29:36,10,08,1, 11.9,1,1, 2.778, 10546.890, 359.705, 52806.123 24/02/27,17:29:36,11,08,1, 11.9,1,1, 2.778, 10546.868, 359.712, 52806.043 24/02/27,17:29:36,12,08,1, 11.9,1,1, 2.778, 10546.878, 359.673, 52806.097 24/02/27,17:29:36,13,08,1, 11.9,1,1, 2.778, 10546.878, 359.688, 52806.059 24/02/27,17:29:36,14,08,1, 11.9,1,1, 2.778, 10546.866, 359.700, 52806.095 24/02/27,17:29:36,15,08,1, 11.9,1,1, 2.778, 10546.853, 359.679, 52806.045 24/02/27,17:29:36,16,08,1, 11.9,1,1, 2.778, 10546.883, 359.671, 52806.004 24/02/27,17:29:36,17,08,1, 11.9,1,1, 2.778, 10546.852, 359.684, 52806.085 24/02/27,17:29:36,18,08,1, 11.9,1,1, 2.778, 10546.843, 359.713, 52806.202 24/02/27,17:29:36,19,08,1, 11.9,1,1, 2.778, 10546.892, 359.672, 52805.998 24/02/27,17:29:37,00,09,1, 11.9,1,1, 2.777, 10546.887, 359.672, 52805.998 24/02/27,17:29:37,01,09,1, 11.9,1,1, 2.777, 10546.864, 359.678, 52805.899 24/02/27,17:29:37,02,09,1, 11.9,1,1, 2.777, 10546.865, 359.669, 52806.083 24/02/27,17:29:37,03,09,1, 11.9,1,1, 2.777, 10546.866, 359.680, 52806.061 24/02/27,17:29:37,04,09,1, 11.9,1,1, 2.777, 10546.834, 359.690, 52806.168 24/02/27,17:29:37,05,09,1, 11.9,1,1, 2.777, 10546.875, 359.663, 52806.028 24/02/27,17:29:37,06,09,1, 11.9,1,1, 2.777, 10546.882, 359.657, 52805.994 24/02/27,17:29:37,07,09,1, 11.9,1,1, 2.777, 10546.859, 359.669, 52806.080 24/02/27,17:29:37,08,09,1, 11.9,1,1, 2.777, 10546.870, 359.686, 52806.058 24/02/27,17:29:37,09,09,1, 11.9,1,1, 2.777, 10546.870, 359.693, 52806.042 24/02/27,17:29:37,10,09,1, 11.9,1,1, 2.777, 10546.845, 359.659, 52806.049 24/02/27,17:29:37,11,09,1, 11.9,1,1, 2.777, 10546.871, 359.662, 52806.055 24/02/27,17:29:37,12,09,1, 11.9,1,1, 2.777, 10546.825, 359.667, 52805.987 24/02/27,17:29:37,13,09,1, 11.9,1,1, 2.777, 10546.876, 359.664, 52805.975 24/02/27,17:29:37,14,09,1, 11.9,1,1, 2.777, 10546.851, 359.663, 52805.958 24/02/27,17:29:37,15,09,1, 11.9,1,1, 2.777, 10546.879, 359.681, 52806.082 24/02/27,17:29:37,16,09,1, 11.9,1,1, 2.777, 10546.872, 359.640, 52806.016 24/02/27,17:29:37,17,09,1, 11.9,1,1, 2.777, 10546.883, 359.669, 52806.097 24/02/27,17:29:37,18,09,1, 11.9,1,1, 2.777, 10546.856, 359.666, 52806.055 24/02/27,17:29:37,19,09,1, 11.9,1,1, 2.777, 10546.863, 359.684, 52806.016 24/02/27,17:29:38,00,09,1, 11.9,1,1, 2.778, 10546.862, 359.684, 52806.016 24/02/27,17:29:38,01,09,1, 11.9,1,1, 2.778, 10546.853, 359.684, 52806.028 24/02/27,17:29:38,02,09,1, 11.9,1,1, 2.778, 10546.869, 359.679, 52806.044 24/02/27,17:29:38,03,09,1, 11.9,1,1, 2.778, 10546.856, 359.663, 52806.093 24/02/27,17:29:38,04,09,1, 11.9,1,1, 2.778, 10546.854, 359.643, 52805.998 24/02/27,17:29:38,05,09,1, 11.9,1,1, 2.778, 10546.862, 359.665, 52806.004 24/02/27,17:29:38,06,09,1, 11.9,1,1, 2.778, 10546.860, 359.670, 52805.986 24/02/27,17:29:38,07,09,1, 11.9,1,1, 2.778, 10546.845, 359.672, 52805.947 24/02/27,17:29:38,08,09,1, 11.9,1,1, 2.778, 10546.856, 359.654, 52806.076 24/02/27,17:29:38,09,09,1, 11.9,1,1, 2.778, 10546.866, 359.671, 52806.047 24/02/27,17:29:38,10,09,1, 11.9,1,1, 2.778, 10546.852, 359.668, 52805.996 24/02/27,17:29:38,11,09,1, 11.9,1,1, 2.778, 10546.852, 359.657, 52806.025 24/02/27,17:29:38,12,09,1, 11.9,1,1, 2.778, 10546.851, 359.678, 52805.988 24/02/27,17:29:38,13,09,1, 11.9,1,1, 2.778, 10546.901, 359.657, 52805.971 24/02/27,17:29:38,14,09,1, 11.9,1,1, 2.778, 10546.877, 359.647, 52806.030 24/02/27,17:29:38,15,09,1, 11.9,1,1, 2.778, 10546.847, 359.642, 52805.935 24/02/27,17:29:38,16,09,1, 11.9,1,1, 2.778, 10546.813, 359.666, 52805.983 24/02/27,17:29:38,17,09,1, 11.9,1,1, 2.778, 10546.834, 359.674, 52806.056 24/02/27,17:29:38,18,09,1, 11.9,1,1, 2.778, 10546.836, 359.651, 52805.999 24/02/27,17:29:38,19,09,1, 11.9,1,1, 2.778, 10546.871, 359.671, 52806.005 24/02/27,17:29:39,00,08,1, 11.9,1,1, 2.778, 10546.870, 359.671, 52806.005 24/02/27,17:29:39,01,08,1, 11.9,1,1, 2.778, 10546.845, 359.657, 52806.041 24/02/27,17:29:39,02,08,1, 11.9,1,1, 2.778, 10546.840, 359.643, 52806.026 24/02/27,17:29:39,03,08,1, 11.9,1,1, 2.778, 10546.847, 359.648, 52805.931 24/02/27,17:29:39,04,08,1, 11.9,1,1, 2.778, 10546.820, 359.636, 52805.977 24/02/27,17:29:39,05,08,1, 11.9,1,1, 2.778, 10546.850, 359.622, 52805.942 24/02/27,17:29:39,06,08,1, 11.9,1,1, 2.778, 10546.851, 359.626, 52805.987 24/02/27,17:29:39,07,08,1, 11.9,1,1, 2.778, 10546.838, 359.638, 52805.982 24/02/27,17:29:39,08,08,1, 11.9,1,1, 2.778, 10546.837, 359.626, 52805.924 24/02/27,17:29:39,09,08,1, 11.9,1,1, 2.778, 10546.852, 359.629, 52805.955 24/02/27,17:29:39,10,08,1, 11.9,1,1, 2.778, 10546.831, 359.630, 52805.969 24/02/27,17:29:39,11,08,1, 11.9,1,1, 2.778, 10546.827, 359.658, 52805.945 24/02/27,17:29:39,12,08,1, 11.9,1,1, 2.778, 10546.860, 359.613, 52805.944 24/02/27,17:29:39,13,08,1, 11.9,1,1, 2.778, 10546.842, 359.634, 52805.944 24/02/27,17:29:39,14,08,1, 11.9,1,1, 2.778, 10546.828, 359.637, 52806.004 24/02/27,17:29:39,15,08,1, 11.9,1,1, 2.778, 10546.842, 359.663, 52806.041 24/02/27,17:29:39,16,08,1, 11.9,1,1, 2.778, 10546.834, 359.622, 52805.976 24/02/27,17:29:39,17,08,1, 11.9,1,1, 2.778, 10546.843, 359.631, 52806.002 24/02/27,17:29:39,18,08,1, 11.9,1,1, 2.778, 10546.829, 359.628, 52806.015 24/02/27,17:29:39,19,08,1, 11.9,1,1, 2.778, 10546.814, 359.612, 52805.991 24/02/27,17:29:40,00,08,1, 11.8,1,1, 2.777, 10546.812, 359.612, 52805.991 24/02/27,17:29:40,01,08,1, 11.8,1,1, 2.777, 10546.808, 359.630, 52806.039 24/02/27,17:29:40,02,08,1, 11.8,1,1, 2.777, 10546.819, 359.627, 52805.958 24/02/27,17:29:40,03,08,1, 11.8,1,1, 2.777, 10546.830, 359.627, 52806.007 24/02/27,17:29:40,04,08,1, 11.8,1,1, 2.777, 10546.856, 359.607, 52806.031 24/02/27,17:29:40,05,08,1, 11.8,1,1, 2.777, 10546.825, 359.608, 52805.987 24/02/27,17:29:40,06,08,1, 11.8,1,1, 2.777, 10546.843, 359.607, 52805.981 24/02/27,17:29:40,07,08,1, 11.8,1,1, 2.777, 10546.852, 359.617, 52805.989 24/02/27,17:29:40,08,08,1, 11.8,1,1, 2.777, 10546.832, 359.621, 52806.021 24/02/27,17:29:40,09,08,1, 11.8,1,1, 2.777, 10546.822, 359.609, 52805.943 24/02/27,17:29:40,10,08,1, 11.8,1,1, 2.777, 10546.827, 359.651, 52805.896 24/02/27,17:29:40,11,08,1, 11.8,1,1, 2.777, 10546.802, 359.623, 52805.960 24/02/27,17:29:40,12,08,1, 11.8,1,1, 2.777, 10546.819, 359.640, 52805.977 24/02/27,17:29:40,13,08,1, 11.8,1,1, 2.777, 10546.827, 359.611, 52805.940 24/02/27,17:29:40,14,08,1, 11.8,1,1, 2.777, 10546.822, 359.624, 52805.983 24/02/27,17:29:40,15,08,1, 11.8,1,1, 2.777, 10546.818, 359.626, 52806.022 24/02/27,17:29:40,16,08,1, 11.8,1,1, 2.777, 10546.826, 359.620, 52805.987 24/02/27,17:29:40,17,08,1, 11.8,1,1, 2.777, 10546.821, 359.629, 52805.973 24/02/27,17:29:40,18,08,1, 11.8,1,1, 2.777, 10546.829, 359.632, 52806.004 24/02/27,17:29:40,19,08,1, 11.8,1,1, 2.777, 10546.823, 359.624, 52805.954 24/02/27,17:29:41,00,08,1, 11.9,1,1, 2.775, 10546.820, 359.624, 52805.954 24/02/27,17:29:41,01,08,1, 11.9,1,1, 2.775, 10546.821, 359.600, 52805.953 24/02/27,17:29:41,02,08,1, 11.9,1,1, 2.775, 10546.823, 359.615, 52805.966 24/02/27,17:29:41,03,08,1, 11.9,1,1, 2.775, 10546.811, 359.616, 52805.948 24/02/27,17:29:41,04,08,1, 11.9,1,1, 2.775, 10546.797, 359.595, 52805.886 24/02/27,17:29:41,05,08,1, 11.9,1,1, 2.775, 10546.813, 359.594, 52805.911 24/02/27,17:29:41,06,08,1, 11.9,1,1, 2.775, 10546.805, 359.603, 52806.005 24/02/27,17:29:41,07,08,1, 11.9,1,1, 2.775, 10546.830, 359.599, 52805.965 24/02/27,17:29:41,08,08,1, 11.9,1,1, 2.775, 10546.831, 359.588, 52805.994 24/02/27,17:29:41,09,08,1, 11.9,1,1, 2.775, 10546.802, 359.601, 52805.932 24/02/27,17:29:41,10,08,1, 11.9,1,1, 2.775, 10546.794, 359.624, 52806.013 24/02/27,17:29:41,11,08,1, 11.9,1,1, 2.775, 10546.828, 359.621, 52806.006 24/02/27,17:29:41,12,08,1, 11.9,1,1, 2.775, 10546.822, 359.599, 52805.914 24/02/27,17:29:41,13,08,1, 11.9,1,1, 2.775, 10546.809, 359.596, 52805.953 24/02/27,17:29:41,14,08,1, 11.9,1,1, 2.775, 10546.825, 359.633, 52805.932 24/02/27,17:29:41,15,08,1, 11.9,1,1, 2.775, 10546.805, 359.617, 52805.910 24/02/27,17:29:41,16,08,1, 11.9,1,1, 2.775, 10546.804, 359.601, 52805.912 24/02/27,17:29:41,17,08,1, 11.9,1,1, 2.775, 10546.814, 359.624, 52805.978 24/02/27,17:29:41,18,08,1, 11.9,1,1, 2.775, 10546.811, 359.599, 52805.931 24/02/27,17:29:41,19,08,1, 11.9,1,1, 2.775, 10546.801, 359.604, 52805.925 24/02/27,17:29:42,00,09,1, 11.9,1,1, 2.778, 10546.795, 359.604, 52805.925 24/02/27,17:29:42,01,09,1, 11.9,1,1, 2.778, 10546.788, 359.573, 52805.920 24/02/27,17:29:42,02,09,1, 11.9,1,1, 2.778, 10546.838, 359.587, 52805.960 24/02/27,17:29:42,03,09,1, 11.9,1,1, 2.778, 10546.794, 359.580, 52805.951 24/02/27,17:29:42,04,09,1, 11.9,1,1, 2.778, 10546.827, 359.581, 52805.914 24/02/27,17:29:42,05,09,1, 11.9,1,1, 2.778, 10546.816, 359.576, 52805.915 24/02/27,17:29:42,06,09,1, 11.9,1,1, 2.778, 10546.828, 359.599, 52805.927 24/02/27,17:29:42,07,09,1, 11.9,1,1, 2.778, 10546.805, 359.580, 52805.877 24/02/27,17:29:42,08,09,1, 11.9,1,1, 2.778, 10546.816, 359.573, 52805.879 24/02/27,17:29:42,09,09,1, 11.9,1,1, 2.778, 10546.825, 359.598, 52805.897 24/02/27,17:29:42,10,09,1, 11.9,1,1, 2.778, 10546.824, 359.597, 52805.961 24/02/27,17:29:42,11,09,1, 11.9,1,1, 2.778, 10546.783, 359.584, 52805.908 24/02/27,17:29:42,12,09,1, 11.9,1,1, 2.778, 10546.782, 359.539, 52805.912 24/02/27,17:29:42,13,09,1, 11.9,1,1, 2.778, 10546.839, 359.581, 52805.968 24/02/27,17:29:42,14,09,1, 11.9,1,1, 2.778, 10546.814, 359.589, 52805.890 24/02/27,17:29:42,15,09,1, 11.9,1,1, 2.778, 10546.816, 359.591, 52805.958 24/02/27,17:29:42,16,09,1, 11.9,1,1, 2.778, 10546.803, 359.564, 52805.920 24/02/27,17:29:42,17,09,1, 11.9,1,1, 2.778, 10546.800, 359.582, 52805.916 24/02/27,17:29:42,18,09,1, 11.9,1,1, 2.778, 10546.803, 359.581, 52805.908 24/02/27,17:29:42,19,09,1, 11.9,1,1, 2.778, 10546.818, 359.578, 52805.880 24/02/27,17:29:43,00,08,1, 12.0,1,1, 2.778, 10546.812, 359.578, 52805.880 24/02/27,17:29:43,01,08,1, 12.0,1,1, 2.778, 10546.807, 359.581, 52805.885 24/02/27,17:29:43,02,08,1, 12.0,1,1, 2.778, 10546.836, 359.582, 52805.885 24/02/27,17:29:43,03,08,1, 12.0,1,1, 2.778, 10546.812, 359.589, 52805.892 24/02/27,17:29:43,04,08,1, 12.0,1,1, 2.778, 10546.788, 359.593, 52806.116 24/02/27,17:29:43,05,08,1, 12.0,1,1, 2.778, 10546.801, 359.590, 52805.901 24/02/27,17:29:43,06,08,1, 12.0,1,1, 2.778, 10546.786, 359.569, 52805.935 24/02/27,17:29:43,07,08,1, 12.0,1,1, 2.778, 10546.802, 359.604, 52805.920 24/02/27,17:29:43,08,08,1, 12.0,1,1, 2.778, 10546.819, 359.576, 52805.866 24/02/27,17:29:43,09,08,1, 12.0,1,1, 2.778, 10546.791, 359.555, 52805.897 24/02/27,17:29:43,10,08,1, 12.0,1,1, 2.778, 10546.786, 359.571, 52805.835 24/02/27,17:29:43,11,08,1, 12.0,1,1, 2.778, 10546.805, 359.597, 52805.865 24/02/27,17:29:43,12,08,1, 12.0,1,1, 2.778, 10546.802, 359.571, 52805.931 24/02/27,17:29:43,13,08,1, 12.0,1,1, 2.778, 10546.807, 359.574, 52805.880 24/02/27,17:29:43,14,08,1, 12.0,1,1, 2.778, 10546.797, 359.584, 52805.878 24/02/27,17:29:43,15,08,1, 12.0,1,1, 2.778, 10546.817, 359.572, 52805.958 24/02/27,17:29:43,16,08,1, 12.0,1,1, 2.778, 10546.810, 359.576, 52805.913 24/02/27,17:29:43,17,08,1, 12.0,1,1, 2.778, 10546.807, 359.579, 52805.956 24/02/27,17:29:43,18,08,1, 12.0,1,1, 2.778, 10546.820, 359.548, 52805.878 24/02/27,17:29:43,19,08,1, 12.0,1,1, 2.778, 10546.806, 359.569, 52805.842 24/02/27,17:29:44,00,08,1, 11.9,1,1, 2.774, 10546.803, 359.569, 52805.842 24/02/27,17:29:44,01,08,1, 11.9,1,1, 2.774, 10546.778, 359.562, 52805.895 24/02/27,17:29:44,02,08,1, 11.9,1,1, 2.774, 10546.794, 359.580, 52805.843 24/02/27,17:29:44,03,08,1, 11.9,1,1, 2.774, 10546.800, 359.564, 52805.937 24/02/27,17:29:44,04,08,1, 11.9,1,1, 2.774, 10546.771, 359.548, 52805.972 24/02/27,17:29:44,05,08,1, 11.9,1,1, 2.774, 10546.819, 359.531, 52805.892 24/02/27,17:29:44,06,08,1, 11.9,1,1, 2.774, 10546.825, 359.542, 52805.843 24/02/27,17:29:44,07,08,1, 11.9,1,1, 2.774, 10546.796, 359.549, 52805.963 24/02/27,17:29:44,08,08,1, 11.9,1,1, 2.774, 10546.794, 359.541, 52805.879 24/02/27,17:29:44,09,08,1, 11.9,1,1, 2.774, 10546.788, 359.552, 52805.922 24/02/27,17:29:44,10,08,1, 11.9,1,1, 2.774, 10546.807, 359.559, 52805.801 24/02/27,17:29:44,11,08,1, 11.9,1,1, 2.774, 10546.815, 359.555, 52805.868 24/02/27,17:29:44,12,08,1, 11.9,1,1, 2.774, 10546.801, 359.573, 52805.920 24/02/27,17:29:44,13,08,1, 11.9,1,1, 2.774, 10546.807, 359.561, 52805.933 24/02/27,17:29:44,14,08,1, 11.9,1,1, 2.774, 10546.807, 359.533, 52805.876 24/02/27,17:29:44,15,08,1, 11.9,1,1, 2.774, 10546.782, 359.546, 52805.999 24/02/27,17:29:44,16,08,1, 11.9,1,1, 2.774, 10546.803, 359.542, 52805.888 24/02/27,17:29:44,17,08,1, 11.9,1,1, 2.774, 10546.811, 359.546, 52805.856 24/02/27,17:29:44,18,08,1, 11.9,1,1, 2.774, 10546.820, 359.542, 52805.919 24/02/27,17:29:44,19,08,1, 11.9,1,1, 2.774, 10546.787, 359.539, 52805.861 24/02/27,17:29:45,00,08,1, 11.9,1,1, 2.778, 10546.778, 359.539, 52805.861 24/02/27,17:29:45,01,08,1, 11.9,1,1, 2.778, 10546.796, 359.545, 52805.924 24/02/27,17:29:45,02,08,1, 11.9,1,1, 2.778, 10546.823, 359.561, 52805.855 24/02/27,17:29:45,03,08,1, 11.9,1,1, 2.778, 10546.795, 359.549, 52805.912 24/02/27,17:29:45,04,08,1, 11.9,1,1, 2.778, 10546.789, 359.550, 52805.954 24/02/27,17:29:45,05,08,1, 11.9,1,1, 2.778, 10546.814, 359.556, 52805.932 24/02/27,17:29:45,06,08,1, 11.9,1,1, 2.778, 10546.788, 359.559, 52805.925 24/02/27,17:29:45,07,08,1, 11.9,1,1, 2.778, 10546.799, 359.561, 52805.844 24/02/27,17:29:45,08,08,1, 11.9,1,1, 2.778, 10546.796, 359.566, 52805.902 24/02/27,17:29:45,09,08,1, 11.9,1,1, 2.778, 10546.789, 359.541, 52805.957 24/02/27,17:29:45,10,08,1, 11.9,1,1, 2.778, 10546.794, 359.546, 52805.874 24/02/27,17:29:45,11,08,1, 11.9,1,1, 2.778, 10546.800, 359.545, 52805.878 24/02/27,17:29:45,12,08,1, 11.9,1,1, 2.778, 10546.781, 359.533, 52805.859 24/02/27,17:29:45,13,08,1, 11.9,1,1, 2.778, 10546.785, 359.538, 52805.879 24/02/27,17:29:45,14,08,1, 11.9,1,1, 2.778, 10546.792, 359.535, 52805.906 24/02/27,17:29:45,15,08,1, 11.9,1,1, 2.778, 10546.810, 359.524, 52805.902 24/02/27,17:29:45,16,08,1, 11.9,1,1, 2.778, 10546.829, 359.554, 52805.941 24/02/27,17:29:45,17,08,1, 11.9,1,1, 2.778, 10546.822, 359.525, 52805.938 24/02/27,17:29:45,18,08,1, 11.9,1,1, 2.778, 10546.796, 359.534, 52805.844 24/02/27,17:29:45,19,08,1, 11.9,1,1, 2.778, 10546.832, 359.533, 52805.886 24/02/27,17:29:46,00,09,1, 11.8,1,1, 2.775, 10546.829, 359.533, 52805.886 24/02/27,17:29:46,01,09,1, 11.8,1,1, 2.775, 10546.801, 359.520, 52805.898 24/02/27,17:29:46,02,09,1, 11.8,1,1, 2.775, 10546.797, 359.542, 52805.848 24/02/27,17:29:46,03,09,1, 11.8,1,1, 2.775, 10546.795, 359.553, 52805.852 24/02/27,17:29:46,04,09,1, 11.8,1,1, 2.775, 10546.801, 359.529, 52805.931 24/02/27,17:29:46,05,09,1, 11.8,1,1, 2.775, 10546.785, 359.522, 52805.845 24/02/27,17:29:46,06,09,1, 11.8,1,1, 2.775, 10546.805, 359.534, 52805.842 24/02/27,17:29:46,07,09,1, 11.8,1,1, 2.775, 10546.785, 359.509, 52805.883 24/02/27,17:29:46,08,09,1, 11.8,1,1, 2.775, 10546.798, 359.541, 52805.909 24/02/27,17:29:46,09,09,1, 11.8,1,1, 2.775, 10546.799, 359.498, 52805.897 24/02/27,17:29:46,10,09,1, 11.8,1,1, 2.775, 10546.783, 359.542, 52805.892 24/02/27,17:29:46,11,09,1, 11.8,1,1, 2.775, 10546.799, 359.511, 52805.848 24/02/27,17:29:46,12,09,1, 11.8,1,1, 2.775, 10546.795, 359.529, 52805.844 24/02/27,17:29:46,13,09,1, 11.8,1,1, 2.775, 10546.778, 359.511, 52805.835 24/02/27,17:29:46,14,09,1, 11.8,1,1, 2.775, 10546.780, 359.536, 52805.864 24/02/27,17:29:46,15,09,1, 11.8,1,1, 2.775, 10546.805, 359.527, 52805.845 24/02/27,17:29:46,16,09,1, 11.8,1,1, 2.775, 10546.794, 359.508, 52805.870 24/02/27,17:29:46,17,09,1, 11.8,1,1, 2.775, 10546.801, 359.523, 52805.799 24/02/27,17:29:46,18,09,1, 11.8,1,1, 2.775, 10546.783, 359.545, 52806.033 24/02/27,17:29:46,19,09,1, 11.8,1,1, 2.775, 10546.790, 359.510, 52805.834 24/02/27,17:29:47,00,09,1, 11.9,1,1, 2.775, 10546.787, 359.510, 52805.834 24/02/27,17:29:47,01,09,1, 11.9,1,1, 2.775, 10546.801, 359.523, 52805.917 24/02/27,17:29:47,02,09,1, 11.9,1,1, 2.775, 10546.793, 359.525, 52805.902 24/02/27,17:29:47,03,09,1, 11.9,1,1, 2.775, 10546.729, 359.546, 52806.020 24/02/27,17:29:47,04,09,1, 11.9,1,1, 2.775, 10546.778, 359.495, 52805.877 24/02/27,17:29:47,05,09,1, 11.9,1,1, 2.775, 10546.780, 359.498, 52805.886 24/02/27,17:29:47,06,09,1, 11.9,1,1, 2.775, 10546.797, 359.489, 52805.827 24/02/27,17:29:47,07,09,1, 11.9,1,1, 2.775, 10546.781, 359.504, 52805.832 24/02/27,17:29:47,08,09,1, 11.9,1,1, 2.775, 10546.789, 359.494, 52805.840 24/02/27,17:29:47,09,09,1, 11.9,1,1, 2.775, 10546.738, 359.485, 52805.816 24/02/27,17:29:47,10,09,1, 11.9,1,1, 2.775, 10546.804, 359.495, 52805.846 24/02/27,17:29:47,11,09,1, 11.9,1,1, 2.775, 10546.782, 359.490, 52805.846 24/02/27,17:29:47,12,09,1, 11.9,1,1, 2.775, 10546.793, 359.500, 52805.830 24/02/27,17:29:47,13,09,1, 11.9,1,1, 2.775, 10546.769, 359.508, 52805.849 24/02/27,17:29:47,14,09,1, 11.9,1,1, 2.775, 10546.771, 359.496, 52805.782 24/02/27,17:29:47,15,09,1, 11.9,1,1, 2.775, 10546.787, 359.527, 52805.874 24/02/27,17:29:47,16,09,1, 11.9,1,1, 2.775, 10546.785, 359.486, 52805.809 24/02/27,17:29:47,17,09,1, 11.9,1,1, 2.775, 10546.800, 359.467, 52805.817 24/02/27,17:29:47,18,09,1, 11.9,1,1, 2.775, 10546.766, 359.497, 52805.859 24/02/27,17:29:47,19,09,1, 11.9,1,1, 2.775, 10546.773, 359.501, 52805.840 24/02/27,17:29:48,00,09,1, 11.9,1,1, 2.772, 10546.770, 359.501, 52805.840 24/02/27,17:29:48,01,09,1, 11.9,1,1, 2.772, 10546.770, 359.492, 52805.870 24/02/27,17:29:48,02,09,1, 11.9,1,1, 2.772, 10546.769, 359.486, 52805.844 24/02/27,17:29:48,03,09,1, 11.9,1,1, 2.772, 10546.773, 359.467, 52805.829 24/02/27,17:29:48,04,09,1, 11.9,1,1, 2.772, 10546.779, 359.473, 52805.849 24/02/27,17:29:48,05,09,1, 11.9,1,1, 2.772, 10546.781, 359.480, 52805.874 24/02/27,17:29:48,06,09,1, 11.9,1,1, 2.772, 10546.790, 359.464, 52805.862 24/02/27,17:29:48,07,09,1, 11.9,1,1, 2.772, 10546.771, 359.475, 52805.870 24/02/27,17:29:48,08,09,1, 11.9,1,1, 2.772, 10546.778, 359.452, 52805.607 24/02/27,17:29:48,09,09,1, 11.9,1,1, 2.772, 10546.742, 359.474, 52805.841 24/02/27,17:29:48,10,09,1, 11.9,1,1, 2.772, 10546.759, 359.484, 52805.864 24/02/27,17:29:48,11,09,1, 11.9,1,1, 2.772, 10546.747, 359.485, 52805.857 24/02/27,17:29:48,12,09,1, 11.9,1,1, 2.772, 10546.748, 359.474, 52805.890 24/02/27,17:29:48,13,09,1, 11.9,1,1, 2.772, 10546.772, 359.475, 52805.810 24/02/27,17:29:48,14,09,1, 11.9,1,1, 2.772, 10546.766, 359.442, 52805.828 24/02/27,17:29:48,15,09,1, 11.9,1,1, 2.772, 10546.756, 359.493, 52805.857 24/02/27,17:29:48,16,09,1, 11.9,1,1, 2.772, 10546.762, 359.492, 52805.867 24/02/27,17:29:48,17,09,1, 11.9,1,1, 2.772, 10546.762, 359.459, 52805.772 24/02/27,17:29:48,18,09,1, 11.9,1,1, 2.772, 10546.766, 359.468, 52805.762 24/02/27,17:29:48,19,09,1, 11.9,1,1, 2.772, 10546.788, 359.467, 52805.789 24/02/27,17:29:49,00,09,1, 12.0,1,1, 2.776, 10546.787, 359.467, 52805.789 24/02/27,17:29:49,01,09,1, 12.0,1,1, 2.776, 10546.770, 359.462, 52805.830 24/02/27,17:29:49,02,09,1, 12.0,1,1, 2.776, 10546.778, 359.474, 52805.849 24/02/27,17:29:49,03,09,1, 12.0,1,1, 2.776, 10546.784, 359.469, 52805.770 24/02/27,17:29:49,04,09,1, 12.0,1,1, 2.776, 10546.772, 359.475, 52805.748 24/02/27,17:29:49,05,09,1, 12.0,1,1, 2.776, 10546.777, 359.485, 52805.862 24/02/27,17:29:49,06,09,1, 12.0,1,1, 2.776, 10546.761, 359.438, 52805.746 24/02/27,17:29:49,07,09,1, 12.0,1,1, 2.776, 10546.773, 359.454, 52805.756 24/02/27,17:29:49,08,09,1, 12.0,1,1, 2.776, 10546.755, 359.470, 52805.832 24/02/27,17:29:49,09,09,1, 12.0,1,1, 2.776, 10546.748, 359.460, 52805.815 24/02/27,17:29:49,10,09,1, 12.0,1,1, 2.776, 10546.732, 359.456, 52805.712 24/02/27,17:29:49,11,09,1, 12.0,1,1, 2.776, 10546.748, 359.460, 52805.799 24/02/27,17:29:49,12,09,1, 12.0,1,1, 2.776, 10546.760, 359.443, 52805.750 24/02/27,17:29:49,13,09,1, 12.0,1,1, 2.776, 10546.746, 359.432, 52805.767 24/02/27,17:29:49,14,09,1, 12.0,1,1, 2.776, 10546.795, 359.457, 52805.843 24/02/27,17:29:49,15,09,1, 12.0,1,1, 2.776, 10546.761, 359.455, 52805.780 24/02/27,17:29:49,16,09,1, 12.0,1,1, 2.776, 10546.781, 359.449, 52805.775 24/02/27,17:29:49,17,09,1, 12.0,1,1, 2.776, 10546.780, 359.435, 52805.801 24/02/27,17:29:49,18,09,1, 12.0,1,1, 2.776, 10546.765, 359.435, 52805.798 24/02/27,17:29:49,19,09,1, 12.0,1,1, 2.776, 10546.754, 359.457, 52805.814 24/02/27,17:29:50,00,08,1, 11.9,1,1, 2.775, 10546.753, 359.457, 52805.814 24/02/27,17:29:50,01,08,1, 11.9,1,1, 2.775, 10546.751, 359.440, 52805.771 24/02/27,17:29:50,02,08,1, 11.9,1,1, 2.775, 10546.779, 359.451, 52805.798 24/02/27,17:29:50,03,08,1, 11.9,1,1, 2.775, 10546.764, 359.470, 52805.777 24/02/27,17:29:50,04,08,1, 11.9,1,1, 2.775, 10546.736, 359.443, 52805.853 24/02/27,17:29:50,05,08,1, 11.9,1,1, 2.775, 10546.749, 359.463, 52805.746 24/02/27,17:29:50,06,08,1, 11.9,1,1, 2.775, 10546.745, 359.453, 52805.740 24/02/27,17:29:50,07,08,1, 11.9,1,1, 2.775, 10546.750, 359.423, 52805.728 24/02/27,17:29:50,08,08,1, 11.9,1,1, 2.775, 10546.746, 359.446, 52805.783 24/02/27,17:29:50,09,08,1, 11.9,1,1, 2.775, 10546.748, 359.422, 52805.776 24/02/27,17:29:50,10,08,1, 11.9,1,1, 2.775, 10546.771, 359.460, 52805.785 24/02/27,17:29:50,11,08,1, 11.9,1,1, 2.775, 10546.754, 359.425, 52805.721 24/02/27,17:29:50,12,08,1, 11.9,1,1, 2.775, 10546.733, 359.452, 52805.761 24/02/27,17:29:50,13,08,1, 11.9,1,1, 2.775, 10546.763, 359.440, 52805.826 24/02/27,17:29:50,14,08,1, 11.9,1,1, 2.775, 10546.754, 359.460, 52805.780 24/02/27,17:29:50,15,08,1, 11.9,1,1, 2.775, 10546.744, 359.452, 52805.797 24/02/27,17:29:50,16,08,1, 11.9,1,1, 2.775, 10546.752, 359.450, 52805.808 24/02/27,17:29:50,17,08,1, 11.9,1,1, 2.775, 10546.757, 359.434, 52805.738 24/02/27,17:29:50,18,08,1, 11.9,1,1, 2.775, 10546.751, 359.426, 52805.712 24/02/27,17:29:50,19,08,1, 11.9,1,1, 2.775, 10546.762, 359.449, 52805.750 24/02/27,17:29:51,00,08,1, 11.9,1,1, 2.778, 10546.762, 359.449, 52805.750 24/02/27,17:29:51,01,08,1, 11.9,1,1, 2.778, 10546.746, 359.432, 52805.824 24/02/27,17:29:51,02,08,1, 11.9,1,1, 2.778, 10546.748, 359.431, 52805.756 24/02/27,17:29:51,03,08,1, 11.9,1,1, 2.778, 10546.754, 359.431, 52805.756 24/02/27,17:29:51,04,08,1, 11.9,1,1, 2.778, 10546.760, 359.443, 52805.852 24/02/27,17:29:51,05,08,1, 11.9,1,1, 2.778, 10546.760, 359.432, 52805.737 24/02/27,17:29:51,06,08,1, 11.9,1,1, 2.778, 10546.746, 359.424, 52805.770 24/02/27,17:29:51,07,08,1, 11.9,1,1, 2.778, 10546.749, 359.396, 52805.775 24/02/27,17:29:51,08,08,1, 11.9,1,1, 2.778, 10546.739, 359.414, 52805.807 24/02/27,17:29:51,09,08,1, 11.9,1,1, 2.778, 10546.733, 359.407, 52805.797 24/02/27,17:29:51,10,08,1, 11.9,1,1, 2.778, 10546.748, 359.380, 52805.796 24/02/27,17:29:51,11,08,1, 11.9,1,1, 2.778, 10546.754, 359.394, 52805.747 24/02/27,17:29:51,12,08,1, 11.9,1,1, 2.778, 10546.756, 359.401, 52805.814 24/02/27,17:29:51,13,08,1, 11.9,1,1, 2.778, 10546.745, 359.390, 52805.748 24/02/27,17:29:51,14,08,1, 11.9,1,1, 2.778, 10546.760, 359.384, 52805.757 24/02/27,17:29:51,15,08,1, 11.9,1,1, 2.778, 10546.738, 359.395, 52805.756 24/02/27,17:29:51,16,08,1, 11.9,1,1, 2.778, 10546.756, 359.412, 52805.852 24/02/27,17:29:51,17,08,1, 11.9,1,1, 2.778, 10546.737, 359.389, 52805.776 24/02/27,17:29:51,18,08,1, 11.9,1,1, 2.778, 10546.744, 359.397, 52805.838 24/02/27,17:29:51,19,08,1, 11.9,1,1, 2.778, 10546.742, 359.411, 52805.820 24/02/27,17:29:52,00,08,1, 11.9,1,1, 2.779, 10546.737, 359.411, 52805.820 24/02/27,17:29:52,01,08,1, 11.9,1,1, 2.779, 10546.730, 359.406, 52805.767 24/02/27,17:29:52,02,08,1, 11.9,1,1, 2.779, 10546.774, 359.414, 52805.733 24/02/27,17:29:52,03,08,1, 11.9,1,1, 2.779, 10546.739, 359.395, 52805.745 24/02/27,17:29:52,04,08,1, 11.9,1,1, 2.779, 10546.743, 359.407, 52805.725 24/02/27,17:29:52,05,08,1, 11.9,1,1, 2.779, 10546.743, 359.386, 52805.750 24/02/27,17:29:52,06,08,1, 11.9,1,1, 2.779, 10546.746, 359.395, 52805.750 24/02/27,17:29:52,07,08,1, 11.9,1,1, 2.779, 10546.740, 359.390, 52805.741 24/02/27,17:29:52,08,08,1, 11.9,1,1, 2.779, 10546.738, 359.392, 52805.801 24/02/27,17:29:52,09,08,1, 11.9,1,1, 2.779, 10546.763, 359.379, 52805.833 24/02/27,17:29:52,10,08,1, 11.9,1,1, 2.779, 10546.741, 359.386, 52805.772 24/02/27,17:29:52,11,08,1, 11.9,1,1, 2.779, 10546.744, 359.390, 52805.766 24/02/27,17:29:52,12,08,1, 11.9,1,1, 2.779, 10546.717, 359.377, 52805.855 24/02/27,17:29:52,13,08,1, 11.9,1,1, 2.779, 10546.719, 359.387, 52805.775 24/02/27,17:29:52,14,08,1, 11.9,1,1, 2.779, 10546.724, 359.393, 52805.745 24/02/27,17:29:52,15,08,1, 11.9,1,1, 2.779, 10546.738, 359.383, 52805.518 24/02/27,17:29:52,16,08,1, 11.9,1,1, 2.779, 10546.689, 359.395, 52805.862 24/02/27,17:29:52,17,08,1, 11.9,1,1, 2.779, 10546.725, 359.401, 52805.801 24/02/27,17:29:52,18,08,1, 11.9,1,1, 2.779, 10546.738, 359.393, 52805.803 24/02/27,17:29:52,19,08,1, 11.9,1,1, 2.779, 10546.738, 359.378, 52805.780 24/02/27,17:29:53,00,08,1, 11.9,1,1, 2.775, 10546.737, 359.378, 52805.780 24/02/27,17:29:53,01,08,1, 11.9,1,1, 2.775, 10546.726, 359.360, 52805.764 24/02/27,17:29:53,02,08,1, 11.9,1,1, 2.775, 10546.735, 359.367, 52805.714 24/02/27,17:29:53,03,08,1, 11.9,1,1, 2.775, 10546.726, 359.365, 52805.802 24/02/27,17:29:53,04,08,1, 11.9,1,1, 2.775, 10546.757, 359.367, 52805.728 24/02/27,17:29:53,05,08,1, 11.9,1,1, 2.775, 10546.733, 359.398, 52805.764 24/02/27,17:29:53,06,08,1, 11.9,1,1, 2.775, 10546.752, 359.378, 52805.716 24/02/27,17:29:53,07,08,1, 11.9,1,1, 2.775, 10546.729, 359.363, 52805.779 24/02/27,17:29:53,08,08,1, 11.9,1,1, 2.775, 10546.712, 359.373, 52805.765 24/02/27,17:29:53,09,08,1, 11.9,1,1, 2.775, 10546.744, 359.368, 52805.752 24/02/27,17:29:53,10,08,1, 11.9,1,1, 2.775, 10546.751, 359.374, 52805.766 24/02/27,17:29:53,11,08,1, 11.9,1,1, 2.775, 10546.731, 359.339, 52805.758 24/02/27,17:29:53,12,08,1, 11.9,1,1, 2.775, 10546.729, 359.360, 52805.720 24/02/27,17:29:53,13,08,1, 11.9,1,1, 2.775, 10546.745, 359.380, 52805.723 24/02/27,17:29:53,14,08,1, 11.9,1,1, 2.775, 10546.734, 359.377, 52805.750 24/02/27,17:29:53,15,08,1, 11.9,1,1, 2.775, 10546.732, 359.359, 52805.741 24/02/27,17:29:53,16,08,1, 11.9,1,1, 2.775, 10546.730, 359.341, 52805.729 24/02/27,17:29:53,17,08,1, 11.9,1,1, 2.775, 10546.726, 359.370, 52805.744 24/02/27,17:29:53,18,08,1, 11.9,1,1, 2.775, 10546.730, 359.353, 52805.735 24/02/27,17:29:53,19,08,1, 11.9,1,1, 2.775, 10546.735, 359.356, 52805.744 24/02/27,17:29:54,00,09,1, 11.9,1,1, 2.775, 10546.728, 359.356, 52805.744 24/02/27,17:29:54,01,09,1, 11.9,1,1, 2.775, 10546.727, 359.384, 52805.773 24/02/27,17:29:54,02,09,1, 11.9,1,1, 2.775, 10546.722, 359.366, 52805.698 24/02/27,17:29:54,03,09,1, 11.9,1,1, 2.775, 10546.740, 359.347, 52805.723 24/02/27,17:29:54,04,09,1, 11.9,1,1, 2.775, 10546.720, 359.363, 52805.758 24/02/27,17:29:54,05,09,1, 11.9,1,1, 2.775, 10546.743, 359.366, 52805.764 24/02/27,17:29:54,06,09,1, 11.9,1,1, 2.775, 10546.736, 359.361, 52805.649 24/02/27,17:29:54,07,09,1, 11.9,1,1, 2.775, 10546.736, 359.356, 52805.775 24/02/27,17:29:54,08,09,1, 11.9,1,1, 2.775, 10546.766, 359.334, 52805.735 24/02/27,17:29:54,09,09,1, 11.9,1,1, 2.775, 10546.739, 359.353, 52805.685 24/02/27,17:29:54,10,09,1, 11.9,1,1, 2.775, 10546.725, 359.347, 52805.752 24/02/27,17:29:54,11,09,1, 11.9,1,1, 2.775, 10546.721, 359.339, 52805.719 24/02/27,17:29:54,12,09,1, 11.9,1,1, 2.775, 10546.709, 359.332, 52805.713 24/02/27,17:29:54,13,09,1, 11.9,1,1, 2.775, 10546.740, 359.362, 52805.765 24/02/27,17:29:54,14,09,1, 11.9,1,1, 2.775, 10546.722, 359.355, 52805.863 24/02/27,17:29:54,15,09,1, 11.9,1,1, 2.775, 10546.732, 359.350, 52805.748 24/02/27,17:29:54,16,09,1, 11.9,1,1, 2.775, 10546.727, 359.326, 52805.736 24/02/27,17:29:54,17,09,1, 11.9,1,1, 2.775, 10546.723, 359.337, 52805.712 24/02/27,17:29:54,18,09,1, 11.9,1,1, 2.775, 10546.720, 359.332, 52805.637 24/02/27,17:29:54,19,09,1, 11.9,1,1, 2.775, 10546.714, 359.343, 52805.674 24/02/27,17:29:55,00,09,1, 11.9,1,1, 2.774, 10546.712, 359.343, 52805.674 24/02/27,17:29:55,01,09,1, 11.9,1,1, 2.774, 10546.734, 359.327, 52805.705 24/02/27,17:29:55,02,09,1, 11.9,1,1, 2.774, 10546.742, 359.320, 52805.636 24/02/27,17:29:55,03,09,1, 11.9,1,1, 2.774, 10546.725, 359.322, 52805.756 24/02/27,17:29:55,04,09,1, 11.9,1,1, 2.774, 10546.722, 359.316, 52805.743 24/02/27,17:29:55,05,09,1, 11.9,1,1, 2.774, 10546.730, 359.337, 52805.678 24/02/27,17:29:55,06,09,1, 11.9,1,1, 2.774, 10546.736, 359.336, 52805.645 24/02/27,17:29:55,07,09,1, 11.9,1,1, 2.774, 10546.748, 359.335, 52805.713 24/02/27,17:29:55,08,09,1, 11.9,1,1, 2.774, 10546.715, 359.339, 52805.643 24/02/27,17:29:55,09,09,1, 11.9,1,1, 2.774, 10546.741, 359.346, 52805.715 24/02/27,17:29:55,10,09,1, 11.9,1,1, 2.774, 10546.733, 359.348, 52805.755 24/02/27,17:29:55,11,09,1, 11.9,1,1, 2.774, 10546.720, 359.338, 52805.729 24/02/27,17:29:55,12,09,1, 11.9,1,1, 2.774, 10546.719, 359.320, 52805.717 24/02/27,17:29:55,13,09,1, 11.9,1,1, 2.774, 10546.733, 359.332, 52805.679 24/02/27,17:29:55,14,09,1, 11.9,1,1, 2.774, 10546.738, 359.322, 52805.756 24/02/27,17:29:55,15,09,1, 11.9,1,1, 2.774, 10546.719, 359.328, 52805.684 24/02/27,17:29:55,16,09,1, 11.9,1,1, 2.774, 10546.734, 359.303, 52805.695 24/02/27,17:29:55,17,09,1, 11.9,1,1, 2.774, 10546.735, 359.309, 52805.711 24/02/27,17:29:55,18,09,1, 11.9,1,1, 2.774, 10546.709, 359.308, 52805.705 24/02/27,17:29:55,19,09,1, 11.9,1,1, 2.774, 10546.724, 359.331, 52805.699 24/02/27,17:29:56,00,09,1, 11.9,1,1, 2.776, 10546.720, 359.331, 52805.699 24/02/27,17:29:56,01,09,1, 11.9,1,1, 2.776, 10546.727, 359.299, 52805.765 24/02/27,17:29:56,02,09,1, 11.9,1,1, 2.776, 10546.730, 359.307, 52805.720 24/02/27,17:29:56,03,09,1, 11.9,1,1, 2.776, 10546.736, 359.329, 52805.669 24/02/27,17:29:56,04,09,1, 11.9,1,1, 2.776, 10546.733, 359.339, 52805.748 24/02/27,17:29:56,05,09,1, 11.9,1,1, 2.776, 10546.726, 359.312, 52805.678 24/02/27,17:29:56,06,09,1, 11.9,1,1, 2.776, 10546.706, 359.314, 52805.703 24/02/27,17:29:56,07,09,1, 11.9,1,1, 2.776, 10546.703, 359.312, 52805.738 24/02/27,17:29:56,08,09,1, 11.9,1,1, 2.776, 10546.732, 359.296, 52805.679 24/02/27,17:29:56,09,09,1, 11.9,1,1, 2.776, 10546.697, 359.319, 52805.768 24/02/27,17:29:56,10,09,1, 11.9,1,1, 2.776, 10546.730, 359.295, 52805.724 24/02/27,17:29:56,11,09,1, 11.9,1,1, 2.776, 10546.710, 359.289, 52805.728 24/02/27,17:29:56,12,09,1, 11.9,1,1, 2.776, 10546.718, 359.303, 52805.640 24/02/27,17:29:56,13,09,1, 11.9,1,1, 2.776, 10546.717, 359.313, 52805.750 24/02/27,17:29:56,14,09,1, 11.9,1,1, 2.776, 10546.725, 359.304, 52805.628 24/02/27,17:29:56,15,09,1, 11.9,1,1, 2.776, 10546.697, 359.288, 52805.696 24/02/27,17:29:56,16,09,1, 11.9,1,1, 2.776, 10546.725, 359.280, 52805.698 24/02/27,17:29:56,17,09,1, 11.9,1,1, 2.776, 10546.704, 359.305, 52805.633 24/02/27,17:29:56,18,09,1, 11.9,1,1, 2.776, 10546.725, 359.292, 52805.669 24/02/27,17:29:56,19,09,1, 11.9,1,1, 2.776, 10546.692, 359.296, 52805.648 24/02/27,17:29:57,00,09,1, 11.9,1,1, 2.777, 10546.687, 359.296, 52805.648 24/02/27,17:29:57,01,09,1, 11.9,1,1, 2.777, 10546.708, 359.295, 52805.684 24/02/27,17:29:57,02,09,1, 11.9,1,1, 2.777, 10546.736, 359.300, 52805.863 24/02/27,17:29:57,03,09,1, 11.9,1,1, 2.777, 10546.707, 359.310, 52805.878 24/02/27,17:29:57,04,09,1, 11.9,1,1, 2.777, 10546.712, 359.302, 52805.848 24/02/27,17:29:57,05,09,1, 11.9,1,1, 2.777, 10546.716, 359.292, 52805.871 24/02/27,17:29:57,06,09,1, 11.9,1,1, 2.777, 10546.694, 359.304, 52805.796 24/02/27,17:29:57,07,09,1, 11.9,1,1, 2.777, 10546.715, 359.303, 52805.802 24/02/27,17:29:57,08,09,1, 11.9,1,1, 2.777, 10546.714, 359.319, 52805.834 24/02/27,17:29:57,09,09,1, 11.9,1,1, 2.777, 10546.717, 359.296, 52805.874 24/02/27,17:29:57,10,09,1, 11.9,1,1, 2.777, 10546.742, 359.315, 52805.859 24/02/27,17:29:57,11,09,1, 11.9,1,1, 2.777, 10546.727, 359.300, 52805.842 24/02/27,17:29:57,12,09,1, 11.9,1,1, 2.777, 10546.712, 359.299, 52805.771 24/02/27,17:29:57,13,09,1, 11.9,1,1, 2.777, 10546.719, 359.295, 52805.899 24/02/27,17:29:57,14,09,1, 11.9,1,1, 2.777, 10546.719, 359.304, 52805.911 24/02/27,17:29:57,15,09,1, 11.9,1,1, 2.777, 10546.696, 359.289, 52805.849 24/02/27,17:29:57,16,09,1, 11.9,1,1, 2.777, 10546.703, 359.300, 52805.774 24/02/27,17:29:57,17,09,1, 11.9,1,1, 2.777, 10546.706, 359.303, 52805.827 24/02/27,17:29:57,18,09,1, 11.9,1,1, 2.777, 10546.717, 359.296, 52805.795 24/02/27,17:29:57,19,09,1, 11.9,1,1, 2.777, 10546.713, 359.320, 52805.802 24/02/27,17:29:58,00,09,1, 12.0,1,1, 2.775, 10546.712, 359.320, 52805.802 24/02/27,17:29:58,01,09,1, 12.0,1,1, 2.775, 10546.721, 359.306, 52805.856 24/02/27,17:29:58,02,09,1, 12.0,1,1, 2.775, 10546.715, 359.307, 52805.780 24/02/27,17:29:58,03,09,1, 12.0,1,1, 2.775, 10546.709, 359.309, 52805.870 24/02/27,17:29:58,04,09,1, 12.0,1,1, 2.775, 10546.723, 359.302, 52805.771 24/02/27,17:29:58,05,09,1, 12.0,1,1, 2.775, 10546.727, 359.305, 52805.891 24/02/27,17:29:58,06,09,1, 12.0,1,1, 2.775, 10546.721, 359.291, 52805.872 24/02/27,17:29:58,07,09,1, 12.0,1,1, 2.775, 10546.740, 359.290, 52805.823 24/02/27,17:29:58,08,09,1, 12.0,1,1, 2.775, 10546.713, 359.307, 52805.777 24/02/27,17:29:58,09,09,1, 12.0,1,1, 2.775, 10546.732, 359.297, 52805.778 24/02/27,17:29:58,10,09,1, 12.0,1,1, 2.775, 10546.717, 359.301, 52805.867 24/02/27,17:29:58,11,09,1, 12.0,1,1, 2.775, 10546.690, 359.291, 52806.024 24/02/27,17:29:58,12,09,1, 12.0,1,1, 2.775, 10546.685, 359.295, 52805.734 24/02/27,17:29:58,13,09,1, 12.0,1,1, 2.775, 10546.676, 359.279, 52805.803 24/02/27,17:29:58,14,09,1, 12.0,1,1, 2.775, 10546.694, 359.280, 52805.822 24/02/27,17:29:58,15,09,1, 12.0,1,1, 2.775, 10546.685, 359.290, 52805.785 24/02/27,17:29:58,16,09,1, 12.0,1,1, 2.775, 10546.715, 359.278, 52805.825 24/02/27,17:29:58,17,09,1, 12.0,1,1, 2.775, 10546.702, 359.281, 52805.896 24/02/27,17:29:58,18,09,1, 12.0,1,1, 2.775, 10546.698, 359.272, 52805.803 24/02/27,17:29:58,19,09,1, 12.0,1,1, 2.775, 10546.692, 359.270, 52805.809 24/02/27,17:29:59,00,09,1, 11.9,1,1, 2.775, 10546.687, 359.270, 52805.809 24/02/27,17:29:59,01,09,1, 11.9,1,1, 2.775, 10546.711, 359.279, 52805.850 24/02/27,17:29:59,02,09,1, 11.9,1,1, 2.775, 10546.710, 359.257, 52805.829 24/02/27,17:29:59,03,09,1, 11.9,1,1, 2.775, 10546.693, 359.257, 52805.769 24/02/27,17:29:59,04,09,1, 11.9,1,1, 2.775, 10546.703, 359.278, 52805.812 24/02/27,17:29:59,05,09,1, 11.9,1,1, 2.775, 10546.687, 359.279, 52805.893 24/02/27,17:29:59,06,09,1, 11.9,1,1, 2.775, 10546.669, 359.243, 52805.790 24/02/27,17:29:59,07,09,1, 11.9,1,1, 2.775, 10546.689, 359.273, 52805.851 24/02/27,17:29:59,08,09,1, 11.9,1,1, 2.775, 10546.682, 359.249, 52805.850 24/02/27,17:29:59,09,09,1, 11.9,1,1, 2.775, 10546.701, 359.228, 52805.798 24/02/27,17:29:59,10,09,1, 11.9,1,1, 2.775, 10546.710, 359.241, 52805.793 24/02/27,17:29:59,11,09,1, 11.9,1,1, 2.775, 10546.727, 359.263, 52805.819 24/02/27,17:29:59,12,09,1, 11.9,1,1, 2.775, 10546.674, 359.259, 52805.851 24/02/27,17:29:59,13,09,1, 11.9,1,1, 2.775, 10546.712, 359.235, 52805.740 24/02/27,17:29:59,14,09,1, 11.9,1,1, 2.775, 10546.707, 359.264, 52805.775 24/02/27,17:29:59,15,09,1, 11.9,1,1, 2.775, 10546.706, 359.235, 52805.835 24/02/27,17:29:59,16,09,1, 11.9,1,1, 2.775, 10546.691, 359.255, 52805.815 24/02/27,17:29:59,17,09,1, 11.9,1,1, 2.775, 10546.693, 359.276, 52805.851 24/02/27,17:29:59,18,09,1, 11.9,1,1, 2.775, 10546.707, 359.245, 52805.813 24/02/27,17:29:59,19,09,1, 11.9,1,1, 2.775, 10546.701, 359.257, 52805.785 24/02/27,17:30:00,00,09,1, 11.9,1,1, 2.777, 10546.695, 359.257, 52805.785 24/02/27,17:30:00,01,09,1, 11.9,1,1, 2.777, 10546.710, 359.223, 52805.761 24/02/27,17:30:00,02,09,1, 11.9,1,1, 2.777, 10546.698, 359.205, 52805.649 24/02/27,17:30:00,03,09,1, 11.9,1,1, 2.777, 10546.698, 359.226, 52805.690 24/02/27,17:30:00,04,09,1, 11.9,1,1, 2.777, 10546.689, 359.217, 52805.641 24/02/27,17:30:00,05,09,1, 11.9,1,1, 2.777, 10546.694, 359.201, 52805.595 24/02/27,17:30:00,06,09,1, 11.9,1,1, 2.777, 10546.696, 359.221, 52805.674 24/02/27,17:30:00,07,09,1, 11.9,1,1, 2.777, 10546.705, 359.195, 52805.642 24/02/27,17:30:00,08,09,1, 11.9,1,1, 2.777, 10546.715, 359.209, 52805.542 24/02/27,17:30:00,09,09,1, 11.9,1,1, 2.777, 10546.705, 359.193, 52805.646 24/02/27,17:30:00,10,09,1, 11.9,1,1, 2.777, 10546.664, 359.186, 52805.582 24/02/27,17:30:00,11,09,1, 11.9,1,1, 2.777, 10546.680, 359.193, 52805.597 24/02/27,17:30:00,12,09,1, 11.9,1,1, 2.777, 10546.697, 359.197, 52805.597 24/02/27,17:30:00,13,09,1, 11.9,1,1, 2.777, 10546.684, 359.194, 52805.656 24/02/27,17:30:00,14,09,1, 11.9,1,1, 2.777, 10546.673, 359.195, 52805.641 24/02/27,17:30:00,15,09,1, 11.9,1,1, 2.777, 10546.680, 359.210, 52805.644 24/02/27,17:30:00,16,09,1, 11.9,1,1, 2.777, 10546.689, 359.181, 52805.574 24/02/27,17:30:00,17,09,1, 11.9,1,1, 2.777, 10546.694, 359.192, 52805.684 24/02/27,17:30:00,18,09,1, 11.9,1,1, 2.777, 10546.686, 359.192, 52805.645 24/02/27,17:30:00,19,09,1, 11.9,1,1, 2.777, 10546.671, 359.176, 52805.668 24/02/27,17:30:01,00,08,1, 11.9,1,1, 2.775, 10546.670, 359.176, 52805.668 24/02/27,17:30:01,01,08,1, 11.9,1,1, 2.775, 10546.703, 359.183, 52805.597 24/02/27,17:30:01,02,08,1, 11.9,1,1, 2.775, 10546.722, 359.177, 52805.654 24/02/27,17:30:01,03,08,1, 11.9,1,1, 2.775, 10546.689, 359.195, 52805.650 24/02/27,17:30:01,04,08,1, 11.9,1,1, 2.775, 10546.702, 359.163, 52805.598 24/02/27,17:30:01,05,08,1, 11.9,1,1, 2.775, 10546.707, 359.217, 52805.605 24/02/27,17:30:01,06,08,1, 11.9,1,1, 2.775, 10546.691, 359.177, 52805.645 24/02/27,17:30:01,07,08,1, 11.9,1,1, 2.775, 10546.689, 359.185, 52805.600 24/02/27,17:30:01,08,08,1, 11.9,1,1, 2.775, 10546.679, 359.178, 52805.589 24/02/27,17:30:01,09,08,1, 11.9,1,1, 2.775, 10546.685, 359.166, 52805.575 24/02/27,17:30:01,10,08,1, 11.9,1,1, 2.775, 10546.673, 359.175, 52805.569 24/02/27,17:30:01,11,08,1, 11.9,1,1, 2.775, 10546.704, 359.151, 52805.510 24/02/27,17:30:01,12,08,1, 11.9,1,1, 2.775, 10546.668, 359.190, 52805.605 24/02/27,17:30:01,13,08,1, 11.9,1,1, 2.775, 10546.696, 359.185, 52805.516 24/02/27,17:30:01,14,08,1, 11.9,1,1, 2.775, 10546.697, 359.164, 52805.628 24/02/27,17:30:01,15,08,1, 11.9,1,1, 2.775, 10546.704, 359.173, 52805.666 24/02/27,17:30:01,16,08,1, 11.9,1,1, 2.775, 10546.712, 359.161, 52805.608 24/02/27,17:30:01,17,08,1, 11.9,1,1, 2.775, 10546.687, 359.167, 52805.630 24/02/27,17:30:01,18,08,1, 11.9,1,1, 2.775, 10546.704, 359.153, 52805.570 24/02/27,17:30:01,19,08,1, 11.9,1,1, 2.775, 10546.698, 359.135, 52805.545 24/02/27,17:30:02,00,08,1, 11.9,1,1, 2.775, 10546.695, 359.135, 52805.545 24/02/27,17:30:02,01,08,1, 11.9,1,1, 2.775, 10546.703, 359.134, 52805.550 24/02/27,17:30:02,02,08,1, 11.9,1,1, 2.775, 10546.703, 359.131, 52805.627 24/02/27,17:30:02,03,08,1, 11.9,1,1, 2.775, 10546.698, 359.153, 52805.587 24/02/27,17:30:02,04,08,1, 11.9,1,1, 2.775, 10546.691, 359.141, 52805.572 24/02/27,17:30:02,05,08,1, 11.9,1,1, 2.775, 10546.688, 359.174, 52805.594 24/02/27,17:30:02,06,08,1, 11.9,1,1, 2.775, 10546.695, 359.158, 52805.563 24/02/27,17:30:02,07,08,1, 11.9,1,1, 2.775, 10546.691, 359.162, 52805.594 24/02/27,17:30:02,08,08,1, 11.9,1,1, 2.775, 10546.699, 359.152, 52805.610 24/02/27,17:30:02,09,08,1, 11.9,1,1, 2.775, 10546.671, 359.149, 52805.586 24/02/27,17:30:02,10,08,1, 11.9,1,1, 2.775, 10546.665, 359.156, 52805.611 24/02/27,17:30:02,11,08,1, 11.9,1,1, 2.775, 10546.713, 359.133, 52805.587 24/02/27,17:30:02,12,08,1, 11.9,1,1, 2.775, 10546.692, 359.150, 52805.585 24/02/27,17:30:02,13,08,1, 11.9,1,1, 2.775, 10546.686, 359.148, 52805.569 24/02/27,17:30:02,14,08,1, 11.9,1,1, 2.775, 10546.696, 359.144, 52805.598 24/02/27,17:30:02,15,08,1, 11.9,1,1, 2.775, 10546.706, 359.182, 52805.588 24/02/27,17:30:02,16,08,1, 11.9,1,1, 2.775, 10546.680, 359.143, 52805.606 24/02/27,17:30:02,17,08,1, 11.9,1,1, 2.775, 10546.684, 359.136, 52805.581 24/02/27,17:30:02,18,08,1, 11.9,1,1, 2.775, 10546.694, 359.143, 52805.643 24/02/27,17:30:02,19,08,1, 11.9,1,1, 2.775, 10546.676, 359.123, 52805.607 24/02/27,17:30:03,00,08,1, 11.9,1,1, 2.776, 10546.670, 359.123, 52805.607 24/02/27,17:30:03,01,08,1, 11.9,1,1, 2.776, 10546.708, 359.131, 52805.567 24/02/27,17:30:03,02,08,1, 11.9,1,1, 2.776, 10546.687, 359.130, 52805.589 24/02/27,17:30:03,03,08,1, 11.9,1,1, 2.776, 10546.679, 359.098, 52805.522 24/02/27,17:30:03,04,08,1, 11.9,1,1, 2.776, 10546.695, 359.113, 52805.610 24/02/27,17:30:03,05,08,1, 11.9,1,1, 2.776, 10546.696, 359.112, 52805.553 24/02/27,17:30:03,06,08,1, 11.9,1,1, 2.776, 10546.706, 359.119, 52805.527 24/02/27,17:30:03,07,08,1, 11.9,1,1, 2.776, 10546.679, 359.118, 52805.541 24/02/27,17:30:03,08,08,1, 11.9,1,1, 2.776, 10546.703, 359.105, 52805.546 24/02/27,17:30:03,09,08,1, 11.9,1,1, 2.776, 10546.716, 359.100, 52805.440 24/02/27,17:30:03,10,08,1, 11.9,1,1, 2.776, 10546.669, 359.106, 52805.552 24/02/27,17:30:03,11,08,1, 11.9,1,1, 2.776, 10546.709, 359.126, 52805.615 24/02/27,17:30:03,12,08,1, 11.9,1,1, 2.776, 10546.674, 359.107, 52805.509 24/02/27,17:30:03,13,08,1, 11.9,1,1, 2.776, 10546.711, 359.104, 52805.570 24/02/27,17:30:03,14,08,1, 11.9,1,1, 2.776, 10546.706, 359.112, 52805.509 24/02/27,17:30:03,15,08,1, 11.9,1,1, 2.776, 10546.690, 359.117, 52805.569 24/02/27,17:30:03,16,08,1, 11.9,1,1, 2.776, 10546.674, 359.116, 52805.571 24/02/27,17:30:03,17,08,1, 11.9,1,1, 2.776, 10546.686, 359.124, 52805.538 24/02/27,17:30:03,18,08,1, 11.9,1,1, 2.776, 10546.678, 359.116, 52805.526 24/02/27,17:30:03,19,08,1, 11.9,1,1, 2.776, 10546.681, 359.083, 52805.458 24/02/27,17:30:04,00,08,1, 11.9,1,1, 2.776, 10546.678, 359.083, 52805.458 24/02/27,17:30:04,01,08,1, 11.9,1,1, 2.776, 10546.667, 359.095, 52805.566 24/02/27,17:30:04,02,08,1, 11.9,1,1, 2.776, 10546.690, 359.099, 52805.491 24/02/27,17:30:04,03,08,1, 11.9,1,1, 2.776, 10546.664, 359.099, 52805.542 24/02/27,17:30:04,04,08,1, 11.9,1,1, 2.776, 10546.687, 359.109, 52805.517 24/02/27,17:30:04,05,08,1, 11.9,1,1, 2.776, 10546.686, 359.084, 52805.539 24/02/27,17:30:04,06,08,1, 11.9,1,1, 2.776, 10546.702, 359.095, 52805.493 24/02/27,17:30:04,07,08,1, 11.9,1,1, 2.776, 10546.667, 359.095, 52805.533 24/02/27,17:30:04,08,08,1, 11.9,1,1, 2.776, 10546.701, 359.097, 52805.589 24/02/27,17:30:04,09,08,1, 11.9,1,1, 2.776, 10546.686, 359.070, 52805.512 24/02/27,17:30:04,10,08,1, 11.9,1,1, 2.776, 10546.669, 359.066, 52805.536 24/02/27,17:30:04,11,08,1, 11.9,1,1, 2.776, 10546.700, 359.068, 52805.503 24/02/27,17:30:04,12,08,1, 11.9,1,1, 2.776, 10546.705, 359.077, 52805.535 24/02/27,17:30:04,13,08,1, 11.9,1,1, 2.776, 10546.678, 359.072, 52805.604 24/02/27,17:30:04,14,08,1, 11.9,1,1, 2.776, 10546.692, 359.094, 52805.518 24/02/27,17:30:04,15,08,1, 11.9,1,1, 2.776, 10546.697, 359.064, 52805.574 24/02/27,17:30:04,16,08,1, 11.9,1,1, 2.776, 10546.701, 359.077, 52805.538 24/02/27,17:30:04,17,08,1, 11.9,1,1, 2.776, 10546.707, 359.070, 52805.533 24/02/27,17:30:04,18,08,1, 11.9,1,1, 2.776, 10546.704, 359.102, 52805.536 24/02/27,17:30:04,19,08,1, 11.9,1,1, 2.776, 10546.678, 359.092, 52805.573 24/02/27,17:30:05,00,08,1, 11.9,1,1, 2.773, 10546.670, 359.092, 52805.573 24/02/27,17:30:05,01,08,1, 11.9,1,1, 2.773, 10546.669, 359.068, 52805.566 24/02/27,17:30:05,02,08,1, 11.9,1,1, 2.773, 10546.678, 359.086, 52805.496 24/02/27,17:30:05,03,08,1, 11.9,1,1, 2.773, 10546.712, 359.075, 52805.525 24/02/27,17:30:05,04,08,1, 11.9,1,1, 2.773, 10546.650, 359.063, 52805.524 24/02/27,17:30:05,05,08,1, 11.9,1,1, 2.773, 10546.681, 359.052, 52805.496 24/02/27,17:30:05,06,08,1, 11.9,1,1, 2.773, 10546.681, 359.063, 52805.546 24/02/27,17:30:05,07,08,1, 11.9,1,1, 2.773, 10546.683, 359.053, 52805.577 24/02/27,17:30:05,08,08,1, 11.9,1,1, 2.773, 10546.661, 359.058, 52805.556 24/02/27,17:30:05,09,08,1, 11.9,1,1, 2.773, 10546.684, 359.054, 52805.600 24/02/27,17:30:05,10,08,1, 11.9,1,1, 2.773, 10546.692, 359.045, 52805.561 24/02/27,17:30:05,11,08,1, 11.9,1,1, 2.773, 10546.674, 359.061, 52805.544 24/02/27,17:30:05,12,08,1, 11.9,1,1, 2.773, 10546.700, 359.048, 52805.495 24/02/27,17:30:05,13,08,1, 11.9,1,1, 2.773, 10546.708, 359.066, 52805.546 24/02/27,17:30:05,14,08,1, 11.9,1,1, 2.773, 10546.702, 359.036, 52805.583 24/02/27,17:30:05,15,08,1, 11.9,1,1, 2.773, 10546.677, 359.023, 52805.544 24/02/27,17:30:05,16,08,1, 11.9,1,1, 2.773, 10546.669, 359.044, 52805.488 24/02/27,17:30:05,17,08,1, 11.9,1,1, 2.773, 10546.694, 359.061, 52805.560 24/02/27,17:30:05,18,08,1, 11.9,1,1, 2.773, 10546.683, 359.046, 52805.477 24/02/27,17:30:05,19,08,1, 11.9,1,1, 2.773, 10546.686, 359.031, 52805.500 24/02/27,17:30:06,00,08,1, 11.9,1,1, 2.773, 10546.678, 359.031, 52805.500 24/02/27,17:30:06,01,08,1, 11.9,1,1, 2.773, 10546.702, 359.040, 52805.483 24/02/27,17:30:06,02,08,1, 11.9,1,1, 2.773, 10546.676, 359.022, 52805.505 24/02/27,17:30:06,03,08,1, 11.9,1,1, 2.773, 10546.658, 359.029, 52805.510 24/02/27,17:30:06,04,08,1, 11.9,1,1, 2.773, 10546.675, 359.034, 52805.553 24/02/27,17:30:06,05,08,1, 11.9,1,1, 2.773, 10546.694, 359.058, 52805.524 24/02/27,17:30:06,06,08,1, 11.9,1,1, 2.773, 10546.674, 359.031, 52805.506 24/02/27,17:30:06,07,08,1, 11.9,1,1, 2.773, 10546.675, 359.015, 52805.488 24/02/27,17:30:06,08,08,1, 11.9,1,1, 2.773, 10546.685, 359.027, 52805.564 24/02/27,17:30:06,09,08,1, 11.9,1,1, 2.773, 10546.656, 359.033, 52805.497 24/02/27,17:30:06,10,08,1, 11.9,1,1, 2.773, 10546.666, 359.042, 52805.458 24/02/27,17:30:06,11,08,1, 11.9,1,1, 2.773, 10546.642, 359.041, 52805.564 24/02/27,17:30:06,12,08,1, 11.9,1,1, 2.773, 10546.675, 359.041, 52805.557 24/02/27,17:30:06,13,08,1, 11.9,1,1, 2.773, 10546.673, 359.009, 52805.456 24/02/27,17:30:06,14,08,1, 11.9,1,1, 2.773, 10546.688, 359.005, 52805.468 24/02/27,17:30:06,15,08,1, 11.9,1,1, 2.773, 10546.673, 359.043, 52805.525 24/02/27,17:30:06,16,08,1, 11.9,1,1, 2.773, 10546.670, 359.007, 52805.607 24/02/27,17:30:06,17,08,1, 11.9,1,1, 2.773, 10546.676, 359.005, 52805.476 24/02/27,17:30:06,18,08,1, 11.9,1,1, 2.773, 10546.683, 359.017, 52805.559 24/02/27,17:30:06,19,08,1, 11.9,1,1, 2.773, 10546.666, 359.014, 52805.531 24/02/27,17:30:07,00,08,1, 11.9,1,1, 2.776, 10546.662, 359.014, 52805.531 24/02/27,17:30:07,01,08,1, 11.9,1,1, 2.776, 10546.680, 358.986, 52805.533 24/02/27,17:30:07,02,08,1, 11.9,1,1, 2.776, 10546.666, 358.998, 52805.526 24/02/27,17:30:07,03,08,1, 11.9,1,1, 2.776, 10546.694, 358.982, 52805.512 24/02/27,17:30:07,04,08,1, 11.9,1,1, 2.776, 10546.685, 358.988, 52805.291 24/02/27,17:30:07,05,08,1, 11.9,1,1, 2.776, 10546.659, 358.973, 52805.423 24/02/27,17:30:07,06,08,1, 11.9,1,1, 2.776, 10546.710, 358.979, 52805.424 24/02/27,17:30:07,07,08,1, 11.9,1,1, 2.776, 10546.686, 358.993, 52805.494 24/02/27,17:30:07,08,08,1, 11.9,1,1, 2.776, 10546.668, 358.969, 52805.496 24/02/27,17:30:07,09,08,1, 11.9,1,1, 2.776, 10546.664, 358.959, 52805.536 24/02/27,17:30:07,10,08,1, 11.9,1,1, 2.776, 10546.662, 358.996, 52805.465 24/02/27,17:30:07,11,08,1, 11.9,1,1, 2.776, 10546.679, 358.976, 52805.548 24/02/27,17:30:07,12,08,1, 11.9,1,1, 2.776, 10546.666, 358.991, 52805.531 24/02/27,17:30:07,13,08,1, 11.9,1,1, 2.776, 10546.675, 358.977, 52805.512 24/02/27,17:30:07,14,08,1, 11.9,1,1, 2.776, 10546.671, 358.983, 52805.545 24/02/27,17:30:07,15,08,1, 11.9,1,1, 2.776, 10546.686, 358.982, 52805.501 24/02/27,17:30:07,16,08,1, 11.9,1,1, 2.776, 10546.664, 358.945, 52805.484 24/02/27,17:30:07,17,08,1, 11.9,1,1, 2.776, 10546.676, 358.944, 52805.429 24/02/27,17:30:07,18,08,1, 11.9,1,1, 2.776, 10546.651, 358.948, 52805.496 24/02/27,17:30:07,19,08,1, 11.9,1,1, 2.776, 10546.695, 358.959, 52805.480 24/02/27,17:30:08,00,08,1, 11.9,1,1, 2.777, 10546.687, 358.959, 52805.480 24/02/27,17:30:08,01,08,1, 11.9,1,1, 2.777, 10546.679, 358.949, 52805.455 24/02/27,17:30:08,02,08,1, 11.9,1,1, 2.777, 10546.670, 358.945, 52805.490 24/02/27,17:30:08,03,08,1, 11.9,1,1, 2.777, 10546.671, 358.941, 52805.465 24/02/27,17:30:08,04,08,1, 11.9,1,1, 2.777, 10546.680, 358.972, 52805.535 24/02/27,17:30:08,05,08,1, 11.9,1,1, 2.777, 10546.674, 358.928, 52805.429 24/02/27,17:30:08,06,08,1, 11.9,1,1, 2.777, 10546.673, 358.985, 52805.539 24/02/27,17:30:08,07,08,1, 11.9,1,1, 2.777, 10546.669, 358.970, 52805.553 24/02/27,17:30:08,08,08,1, 11.9,1,1, 2.777, 10546.674, 358.936, 52805.473 24/02/27,17:30:08,09,08,1, 11.9,1,1, 2.777, 10546.705, 358.946, 52805.444 24/02/27,17:30:08,10,08,1, 11.9,1,1, 2.777, 10546.707, 358.957, 52805.264 24/02/27,17:30:08,11,08,1, 11.9,1,1, 2.777, 10546.660, 358.984, 52805.598 24/02/27,17:30:08,12,08,1, 11.9,1,1, 2.777, 10546.668, 358.962, 52805.463 24/02/27,17:30:08,13,08,1, 11.9,1,1, 2.777, 10546.652, 358.935, 52805.517 24/02/27,17:30:08,14,08,1, 11.9,1,1, 2.777, 10546.653, 358.959, 52805.562 24/02/27,17:30:08,15,08,1, 11.9,1,1, 2.777, 10546.669, 358.935, 52805.518 24/02/27,17:30:08,16,08,1, 11.9,1,1, 2.777, 10546.689, 358.958, 52805.589 24/02/27,17:30:08,17,08,1, 11.9,1,1, 2.777, 10546.674, 358.947, 52805.478 24/02/27,17:30:08,18,08,1, 11.9,1,1, 2.777, 10546.659, 358.938, 52805.527 24/02/27,17:30:08,19,08,1, 11.9,1,1, 2.777, 10546.678, 358.962, 52805.482 24/02/27,17:30:09,00,08,1, 11.9,1,1, 2.776, 10546.678, 358.962, 52805.482 24/02/27,17:30:09,01,08,1, 11.9,1,1, 2.776, 10546.676, 358.927, 52805.534 24/02/27,17:30:09,02,08,1, 11.9,1,1, 2.776, 10546.649, 358.935, 52805.556 24/02/27,17:30:09,03,08,1, 11.9,1,1, 2.776, 10546.658, 358.947, 52805.500 24/02/27,17:30:09,04,08,1, 11.9,1,1, 2.776, 10546.648, 358.930, 52805.488 24/02/27,17:30:09,05,08,1, 11.9,1,1, 2.776, 10546.654, 358.945, 52805.520 24/02/27,17:30:09,06,08,1, 11.9,1,1, 2.776, 10546.648, 358.941, 52805.493 24/02/27,17:30:09,07,08,1, 11.9,1,1, 2.776, 10546.682, 358.913, 52805.358 24/02/27,17:30:09,08,08,1, 11.9,1,1, 2.776, 10546.662, 358.953, 52805.757 24/02/27,17:30:09,09,08,1, 11.9,1,1, 2.776, 10546.666, 358.920, 52805.473 24/02/27,17:30:09,10,08,1, 11.9,1,1, 2.776, 10546.664, 358.898, 52805.482 24/02/27,17:30:09,11,08,1, 11.9,1,1, 2.776, 10546.699, 358.937, 52805.513 24/02/27,17:30:09,12,08,1, 11.9,1,1, 2.776, 10546.674, 358.920, 52805.509 24/02/27,17:30:09,13,08,1, 11.9,1,1, 2.776, 10546.652, 358.934, 52805.500 24/02/27,17:30:09,14,08,1, 11.9,1,1, 2.776, 10546.672, 358.919, 52805.496 24/02/27,17:30:09,15,08,1, 11.9,1,1, 2.776, 10546.650, 358.923, 52805.562 24/02/27,17:30:09,16,08,1, 11.9,1,1, 2.776, 10546.650, 358.943, 52805.511 24/02/27,17:30:09,17,08,1, 11.9,1,1, 2.776, 10546.662, 358.934, 52805.539 24/02/27,17:30:09,18,08,1, 11.9,1,1, 2.776, 10546.671, 358.946, 52805.542 24/02/27,17:30:09,19,08,1, 11.9,1,1, 2.776, 10546.658, 358.916, 52805.498 24/02/27,17:30:10,00,08,1, 11.9,1,1, 2.770, 10546.653, 358.916, 52805.498 24/02/27,17:30:10,01,08,1, 11.9,1,1, 2.770, 10546.651, 358.923, 52805.462 24/02/27,17:30:10,02,08,1, 11.9,1,1, 2.770, 10546.679, 358.934, 52805.479 24/02/27,17:30:10,03,08,1, 11.9,1,1, 2.770, 10546.675, 358.915, 52805.511 24/02/27,17:30:10,04,08,1, 11.9,1,1, 2.770, 10546.654, 358.937, 52805.445 24/02/27,17:30:10,05,08,1, 11.9,1,1, 2.770, 10546.651, 358.916, 52805.472 24/02/27,17:30:10,06,08,1, 11.9,1,1, 2.770, 10546.657, 358.914, 52805.509 24/02/27,17:30:10,07,08,1, 11.9,1,1, 2.770, 10546.638, 358.882, 52805.466 24/02/27,17:30:10,08,08,1, 11.9,1,1, 2.770, 10546.671, 358.889, 52805.449 24/02/27,17:30:10,09,08,1, 11.9,1,1, 2.770, 10546.636, 358.894, 52805.416 24/02/27,17:30:10,10,08,1, 11.9,1,1, 2.770, 10546.660, 358.888, 52805.476 24/02/27,17:30:10,11,08,1, 11.9,1,1, 2.770, 10546.653, 358.868, 52805.458 24/02/27,17:30:10,12,08,1, 11.9,1,1, 2.770, 10546.652, 358.889, 52805.489 24/02/27,17:30:10,13,08,1, 11.9,1,1, 2.770, 10546.643, 358.869, 52805.502 24/02/27,17:30:10,14,08,1, 11.9,1,1, 2.770, 10546.637, 358.863, 52805.452 24/02/27,17:30:10,15,08,1, 11.9,1,1, 2.770, 10546.659, 358.896, 52805.478 24/02/27,17:30:10,16,08,1, 11.9,1,1, 2.770, 10546.623, 358.923, 52805.485 24/02/27,17:30:10,17,08,1, 11.9,1,1, 2.770, 10546.641, 358.904, 52805.467 24/02/27,17:30:10,18,08,1, 11.9,1,1, 2.770, 10546.632, 358.910, 52805.503 24/02/27,17:30:10,19,08,1, 11.9,1,1, 2.770, 10546.657, 358.917, 52805.416 24/02/27,17:30:11,00,08,1, 11.9,1,1, 2.774, 10546.653, 358.917, 52805.416 24/02/27,17:30:11,01,08,1, 11.9,1,1, 2.774, 10546.649, 358.886, 52805.416 24/02/27,17:30:11,02,08,1, 11.9,1,1, 2.774, 10546.636, 358.920, 52805.502 24/02/27,17:30:11,03,08,1, 11.9,1,1, 2.774, 10546.666, 358.904, 52805.424 24/02/27,17:30:11,04,08,1, 11.9,1,1, 2.774, 10546.662, 358.905, 52805.536 24/02/27,17:30:11,05,08,1, 11.9,1,1, 2.774, 10546.654, 358.909, 52805.401 24/02/27,17:30:11,06,08,1, 11.9,1,1, 2.774, 10546.666, 358.913, 52805.447 24/02/27,17:30:11,07,08,1, 11.9,1,1, 2.774, 10546.658, 358.912, 52805.549 24/02/27,17:30:11,08,08,1, 11.9,1,1, 2.774, 10546.641, 358.901, 52805.484 24/02/27,17:30:11,09,08,1, 11.9,1,1, 2.774, 10546.644, 358.907, 52805.523 24/02/27,17:30:11,10,08,1, 11.9,1,1, 2.774, 10546.649, 358.860, 52805.403 24/02/27,17:30:11,11,08,1, 11.9,1,1, 2.774, 10546.618, 358.872, 52805.492 24/02/27,17:30:11,12,08,1, 11.9,1,1, 2.774, 10546.644, 358.878, 52805.396 24/02/27,17:30:11,13,08,1, 11.9,1,1, 2.774, 10546.637, 358.900, 52805.492 24/02/27,17:30:11,14,08,1, 11.9,1,1, 2.774, 10546.644, 358.898, 52805.491 24/02/27,17:30:11,15,08,1, 11.9,1,1, 2.774, 10546.659, 358.881, 52805.383 24/02/27,17:30:11,16,08,1, 11.9,1,1, 2.774, 10546.657, 358.870, 52805.488 24/02/27,17:30:11,17,08,1, 11.9,1,1, 2.774, 10546.621, 358.867, 52805.363 24/02/27,17:30:11,18,08,1, 11.9,1,1, 2.774, 10546.632, 358.882, 52805.490 24/02/27,17:30:11,19,08,1, 11.9,1,1, 2.774, 10546.662, 358.928, 52805.619 24/02/27,17:30:12,00,08,1, 11.9,1,1, 2.777, 10546.653, 358.928, 52805.619 24/02/27,17:30:12,01,08,1, 11.9,1,1, 2.777, 10546.636, 358.883, 52805.428 24/02/27,17:30:12,02,08,1, 11.9,1,1, 2.777, 10546.651, 358.915, 52805.456 24/02/27,17:30:12,03,08,1, 11.9,1,1, 2.777, 10546.651, 358.878, 52805.401 24/02/27,17:30:12,04,08,1, 11.9,1,1, 2.777, 10546.620, 358.880, 52805.494 24/02/27,17:30:12,05,08,1, 11.9,1,1, 2.777, 10546.668, 358.847, 52805.382 24/02/27,17:30:12,06,08,1, 11.9,1,1, 2.777, 10546.641, 358.856, 52805.426 24/02/27,17:30:12,07,08,1, 11.9,1,1, 2.777, 10546.633, 358.889, 52805.458 24/02/27,17:30:12,08,08,1, 11.9,1,1, 2.777, 10546.662, 358.854, 52805.449 24/02/27,17:30:12,09,08,1, 11.9,1,1, 2.777, 10546.645, 358.844, 52805.404 24/02/27,17:30:12,10,08,1, 11.9,1,1, 2.777, 10546.656, 358.900, 52805.442 24/02/27,17:30:12,11,08,1, 11.9,1,1, 2.777, 10546.648, 358.883, 52805.406 24/02/27,17:30:12,12,08,1, 11.9,1,1, 2.777, 10546.622, 358.860, 52805.468 24/02/27,17:30:12,13,08,1, 11.9,1,1, 2.777, 10546.617, 358.864, 52805.439 24/02/27,17:30:12,14,08,1, 11.9,1,1, 2.777, 10546.621, 358.856, 52805.432 24/02/27,17:30:12,15,08,1, 11.9,1,1, 2.777, 10546.640, 358.887, 52805.392 24/02/27,17:30:12,16,08,1, 11.9,1,1, 2.777, 10546.616, 358.866, 52805.454 24/02/27,17:30:12,17,08,1, 11.9,1,1, 2.777, 10546.618, 358.876, 52805.432 24/02/27,17:30:12,18,08,1, 11.9,1,1, 2.777, 10546.631, 358.855, 52805.391 24/02/27,17:30:12,19,08,1, 11.9,1,1, 2.777, 10546.654, 358.871, 52805.375 24/02/27,17:30:13,00,08,1, 11.9,1,1, 2.778, 10546.653, 358.871, 52805.375 24/02/27,17:30:13,01,08,1, 11.9,1,1, 2.778, 10546.663, 358.870, 52805.405 24/02/27,17:30:13,02,08,1, 11.9,1,1, 2.778, 10546.625, 358.836, 52805.342 24/02/27,17:30:13,03,08,1, 11.9,1,1, 2.778, 10546.641, 358.850, 52805.435 24/02/27,17:30:13,04,08,1, 11.9,1,1, 2.778, 10546.627, 358.859, 52805.470 24/02/27,17:30:13,05,08,1, 11.9,1,1, 2.778, 10546.636, 358.846, 52805.444 24/02/27,17:30:13,06,08,1, 11.9,1,1, 2.778, 10546.655, 358.852, 52805.435 24/02/27,17:30:13,07,08,1, 11.9,1,1, 2.778, 10546.630, 358.825, 52805.449 24/02/27,17:30:13,08,08,1, 11.9,1,1, 2.778, 10546.630, 358.853, 52805.412 24/02/27,17:30:13,09,08,1, 11.9,1,1, 2.778, 10546.632, 358.823, 52805.435 24/02/27,17:30:13,10,08,1, 11.9,1,1, 2.778, 10546.677, 358.844, 52805.423 24/02/27,17:30:13,11,08,1, 11.9,1,1, 2.778, 10546.669, 358.842, 52805.271 24/02/27,17:30:13,12,08,1, 11.9,1,1, 2.778, 10546.678, 358.806, 52805.314 24/02/27,17:30:13,13,08,1, 11.9,1,1, 2.778, 10546.619, 358.821, 52805.346 24/02/27,17:30:13,14,08,1, 11.9,1,1, 2.778, 10546.653, 358.805, 52805.386 24/02/27,17:30:13,15,08,1, 11.9,1,1, 2.778, 10546.644, 358.802, 52805.367 24/02/27,17:30:13,16,08,1, 11.9,1,1, 2.778, 10546.658, 358.811, 52805.393 24/02/27,17:30:13,17,08,1, 11.9,1,1, 2.778, 10546.634, 358.809, 52805.355 24/02/27,17:30:13,18,08,1, 11.9,1,1, 2.778, 10546.646, 358.813, 52805.431 24/02/27,17:30:13,19,08,1, 11.9,1,1, 2.778, 10546.646, 358.790, 52805.406 24/02/27,17:30:14,00,08,1, 11.9,1,1, 2.776, 10546.645, 358.790, 52805.406 24/02/27,17:30:14,01,08,1, 11.9,1,1, 2.776, 10546.636, 358.814, 52805.427 24/02/27,17:30:14,02,08,1, 11.9,1,1, 2.776, 10546.630, 358.825, 52805.415 24/02/27,17:30:14,03,08,1, 11.9,1,1, 2.776, 10546.667, 358.847, 52805.375 24/02/27,17:30:14,04,08,1, 11.9,1,1, 2.776, 10546.659, 358.818, 52805.360 24/02/27,17:30:14,05,08,1, 11.9,1,1, 2.776, 10546.656, 358.818, 52805.387 24/02/27,17:30:14,06,08,1, 11.9,1,1, 2.776, 10546.632, 358.799, 52805.436 24/02/27,17:30:14,07,08,1, 11.9,1,1, 2.776, 10546.646, 358.826, 52805.390 24/02/27,17:30:14,08,08,1, 11.9,1,1, 2.776, 10546.626, 358.822, 52805.434 24/02/27,17:30:14,09,08,1, 11.9,1,1, 2.776, 10546.645, 358.824, 52805.416 24/02/27,17:30:14,10,08,1, 11.9,1,1, 2.776, 10546.646, 358.805, 52805.465 24/02/27,17:30:14,11,08,1, 11.9,1,1, 2.776, 10546.681, 358.803, 52805.453 24/02/27,17:30:14,12,08,1, 11.9,1,1, 2.776, 10546.644, 358.778, 52805.391 24/02/27,17:30:14,13,08,1, 11.9,1,1, 2.776, 10546.638, 358.802, 52805.407 24/02/27,17:30:14,14,08,1, 11.9,1,1, 2.776, 10546.655, 358.806, 52805.418 24/02/27,17:30:14,15,08,1, 11.9,1,1, 2.776, 10546.643, 358.801, 52805.431 24/02/27,17:30:14,16,08,1, 11.9,1,1, 2.776, 10546.645, 358.811, 52805.420 24/02/27,17:30:14,17,08,1, 11.9,1,1, 2.776, 10546.661, 358.859, 52805.510 24/02/27,17:30:14,18,08,1, 11.9,1,1, 2.776, 10546.619, 358.836, 52805.472 24/02/27,17:30:14,19,08,1, 11.9,1,1, 2.776, 10546.642, 358.819, 52805.377 24/02/27,17:30:15,00,08,1, 11.9,1,1, 2.777, 10546.637, 358.819, 52805.377 24/02/27,17:30:15,01,08,1, 11.9,1,1, 2.777, 10546.657, 358.831, 52805.405 24/02/27,17:30:15,02,08,1, 11.9,1,1, 2.777, 10546.625, 358.812, 52805.371 24/02/27,17:30:15,03,08,1, 11.9,1,1, 2.777, 10546.634, 358.814, 52805.358 24/02/27,17:30:15,04,08,1, 11.9,1,1, 2.777, 10546.652, 358.826, 52805.385 24/02/27,17:30:15,05,08,1, 11.9,1,1, 2.777, 10546.636, 358.802, 52805.369 24/02/27,17:30:15,06,08,1, 11.9,1,1, 2.777, 10546.658, 358.800, 52805.418 24/02/27,17:30:15,07,08,1, 11.9,1,1, 2.777, 10546.629, 358.814, 52805.323 24/02/27,17:30:15,08,08,1, 11.9,1,1, 2.777, 10546.637, 358.796, 52805.368 24/02/27,17:30:15,09,08,1, 11.9,1,1, 2.777, 10546.655, 358.800, 52805.408 24/02/27,17:30:15,10,08,1, 11.9,1,1, 2.777, 10546.663, 358.828, 52805.384 24/02/27,17:30:15,11,08,1, 11.9,1,1, 2.777, 10546.639, 358.823, 52805.383 24/02/27,17:30:15,12,08,1, 11.9,1,1, 2.777, 10546.647, 358.833, 52805.332 24/02/27,17:30:15,13,08,1, 11.9,1,1, 2.777, 10546.664, 358.803, 52805.402 24/02/27,17:30:15,14,08,1, 11.9,1,1, 2.777, 10546.639, 358.819, 52805.377 24/02/27,17:30:15,15,08,1, 11.9,1,1, 2.777, 10546.645, 358.807, 52805.332 24/02/27,17:30:15,16,08,1, 11.9,1,1, 2.777, 10546.649, 358.853, 52805.423 24/02/27,17:30:15,17,08,1, 11.9,1,1, 2.777, 10546.648, 358.803, 52805.305 24/02/27,17:30:15,18,08,1, 11.9,1,1, 2.777, 10546.669, 358.812, 52805.315 24/02/27,17:30:15,19,08,1, 11.9,1,1, 2.777, 10546.648, 358.801, 52805.380 24/02/27,17:30:16,00,08,1, 11.9,1,1, 2.771, 10546.645, 358.801, 52805.380 24/02/27,17:30:16,01,08,1, 11.9,1,1, 2.771, 10546.652, 358.821, 52805.346 24/02/27,17:30:16,02,08,1, 11.9,1,1, 2.771, 10546.632, 358.805, 52805.392 24/02/27,17:30:16,03,08,1, 11.9,1,1, 2.771, 10546.651, 358.799, 52805.448 24/02/27,17:30:16,04,08,1, 11.9,1,1, 2.771, 10546.661, 358.803, 52805.413 24/02/27,17:30:16,05,08,1, 11.9,1,1, 2.771, 10546.640, 358.827, 52805.444 24/02/27,17:30:16,06,08,1, 11.9,1,1, 2.771, 10546.631, 358.795, 52805.366 24/02/27,17:30:16,07,08,1, 11.9,1,1, 2.771, 10546.644, 358.813, 52805.361 24/02/27,17:30:16,08,08,1, 11.9,1,1, 2.771, 10546.659, 358.815, 52805.341 24/02/27,17:30:16,09,08,1, 11.9,1,1, 2.771, 10546.660, 358.829, 52805.353 24/02/27,17:30:16,10,08,1, 11.9,1,1, 2.771, 10546.654, 358.796, 52805.393 24/02/27,17:30:16,11,08,1, 11.9,1,1, 2.771, 10546.638, 358.803, 52805.337 24/02/27,17:30:16,12,08,1, 11.9,1,1, 2.771, 10546.667, 358.789, 52805.332 24/02/27,17:30:16,13,08,1, 11.9,1,1, 2.771, 10546.670, 358.787, 52805.400 24/02/27,17:30:16,14,08,1, 11.9,1,1, 2.771, 10546.640, 358.789, 52805.345 24/02/27,17:30:16,15,08,1, 11.9,1,1, 2.771, 10546.665, 358.776, 52805.401 24/02/27,17:30:16,16,08,1, 11.9,1,1, 2.771, 10546.644, 358.776, 52805.392 24/02/27,17:30:16,17,08,1, 11.9,1,1, 2.771, 10546.668, 358.785, 52805.354 24/02/27,17:30:16,18,08,1, 11.9,1,1, 2.771, 10546.628, 358.761, 52805.334 24/02/27,17:30:16,19,08,1, 11.9,1,1, 2.771, 10546.660, 358.787, 52805.367 24/02/27,17:30:17,00,09,1, 11.8,1,1, 2.773, 10546.653, 358.787, 52805.367 24/02/27,17:30:17,01,09,1, 11.8,1,1, 2.773, 10546.653, 358.803, 52805.381 24/02/27,17:30:17,02,09,1, 11.8,1,1, 2.773, 10546.641, 358.767, 52805.390 24/02/27,17:30:17,03,09,1, 11.8,1,1, 2.773, 10546.657, 358.750, 52805.309 24/02/27,17:30:17,04,09,1, 11.8,1,1, 2.773, 10546.637, 358.778, 52805.350 24/02/27,17:30:17,05,09,1, 11.8,1,1, 2.773, 10546.656, 358.780, 52805.375 24/02/27,17:30:17,06,09,1, 11.8,1,1, 2.773, 10546.661, 358.775, 52805.415 24/02/27,17:30:17,07,09,1, 11.8,1,1, 2.773, 10546.667, 358.793, 52805.427 24/02/27,17:30:17,08,09,1, 11.8,1,1, 2.773, 10546.627, 358.786, 52805.378 24/02/27,17:30:17,09,09,1, 11.8,1,1, 2.773, 10546.654, 358.745, 52805.334 24/02/27,17:30:17,10,09,1, 11.8,1,1, 2.773, 10546.618, 358.765, 52805.554 24/02/27,17:30:17,11,09,1, 11.8,1,1, 2.773, 10546.616, 358.753, 52805.374 24/02/27,17:30:17,12,09,1, 11.8,1,1, 2.773, 10546.666, 358.766, 52805.405 24/02/27,17:30:17,13,09,1, 11.8,1,1, 2.773, 10546.657, 358.763, 52805.344 24/02/27,17:30:17,14,09,1, 11.8,1,1, 2.773, 10546.652, 358.804, 52805.409 24/02/27,17:30:17,15,09,1, 11.8,1,1, 2.773, 10546.656, 358.795, 52805.434 24/02/27,17:30:17,16,09,1, 11.8,1,1, 2.773, 10546.650, 358.809, 52805.359 24/02/27,17:30:17,17,09,1, 11.8,1,1, 2.773, 10546.641, 358.759, 52805.312 24/02/27,17:30:17,18,09,1, 11.8,1,1, 2.773, 10546.672, 358.770, 52805.296 24/02/27,17:30:17,19,09,1, 11.8,1,1, 2.773, 10546.642, 358.783, 52805.380 24/02/27,17:30:18,00,08,1, 11.9,1,1, 2.775, 10546.637, 358.783, 52805.380 24/02/27,17:30:18,01,08,1, 11.9,1,1, 2.775, 10546.673, 358.786, 52805.320 24/02/27,17:30:18,02,08,1, 11.9,1,1, 2.775, 10546.655, 358.780, 52805.343 24/02/27,17:30:18,03,08,1, 11.9,1,1, 2.775, 10546.641, 358.790, 52805.374 24/02/27,17:30:18,04,08,1, 11.9,1,1, 2.775, 10546.676, 358.782, 52805.390 24/02/27,17:30:18,05,08,1, 11.9,1,1, 2.775, 10546.664, 358.759, 52805.274 24/02/27,17:30:18,06,08,1, 11.9,1,1, 2.775, 10546.667, 358.786, 52805.320 24/02/27,17:30:18,07,08,1, 11.9,1,1, 2.775, 10546.655, 358.776, 52805.377 24/02/27,17:30:18,08,08,1, 11.9,1,1, 2.775, 10546.644, 358.782, 52805.291 24/02/27,17:30:18,09,08,1, 11.9,1,1, 2.775, 10546.669, 358.782, 52805.316 24/02/27,17:30:18,10,08,1, 11.9,1,1, 2.775, 10546.663, 358.777, 52805.379 24/02/27,17:30:18,11,08,1, 11.9,1,1, 2.775, 10546.695, 358.740, 52805.161 24/02/27,17:30:18,12,08,1, 11.9,1,1, 2.775, 10546.670, 358.758, 52805.338 24/02/27,17:30:18,13,08,1, 11.9,1,1, 2.775, 10546.643, 358.756, 52805.376 24/02/27,17:30:18,14,08,1, 11.9,1,1, 2.775, 10546.668, 358.763, 52805.387 24/02/27,17:30:18,15,08,1, 11.9,1,1, 2.775, 10546.653, 358.768, 52805.401 24/02/27,17:30:18,16,08,1, 11.9,1,1, 2.775, 10546.683, 358.748, 52805.355 24/02/27,17:30:18,17,08,1, 11.9,1,1, 2.775, 10546.664, 358.781, 52805.406 24/02/27,17:30:18,18,08,1, 11.9,1,1, 2.775, 10546.658, 358.759, 52805.338 24/02/27,17:30:18,19,08,1, 11.9,1,1, 2.775, 10546.633, 358.763, 52805.330 24/02/27,17:30:19,00,08,1, 11.9,1,1, 2.777, 10546.628, 358.763, 52805.330 24/02/27,17:30:19,01,08,1, 11.9,1,1, 2.777, 10546.650, 358.755, 52805.311 24/02/27,17:30:19,02,08,1, 11.9,1,1, 2.777, 10546.661, 358.743, 52805.376 24/02/27,17:30:19,03,08,1, 11.9,1,1, 2.777, 10546.658, 358.737, 52805.289 24/02/27,17:30:19,04,08,1, 11.9,1,1, 2.777, 10546.642, 358.752, 52805.325 24/02/27,17:30:19,05,08,1, 11.9,1,1, 2.777, 10546.650, 358.748, 52805.407 24/02/27,17:30:19,06,08,1, 11.9,1,1, 2.777, 10546.646, 358.748, 52805.344 24/02/27,17:30:19,07,08,1, 11.9,1,1, 2.777, 10546.645, 358.725, 52805.295 24/02/27,17:30:19,08,08,1, 11.9,1,1, 2.777, 10546.657, 358.745, 52805.325 24/02/27,17:30:19,09,08,1, 11.9,1,1, 2.777, 10546.648, 358.751, 52805.316 24/02/27,17:30:19,10,08,1, 11.9,1,1, 2.777, 10546.650, 358.757, 52805.308 24/02/27,17:30:19,11,08,1, 11.9,1,1, 2.777, 10546.626, 358.743, 52805.314 24/02/27,17:30:19,12,08,1, 11.9,1,1, 2.777, 10546.638, 358.764, 52805.474 24/02/27,17:30:19,13,08,1, 11.9,1,1, 2.777, 10546.684, 358.745, 52805.312 24/02/27,17:30:19,14,08,1, 11.9,1,1, 2.777, 10546.651, 358.761, 52805.371 24/02/27,17:30:19,15,08,1, 11.9,1,1, 2.777, 10546.650, 358.721, 52805.300 24/02/27,17:30:19,16,08,1, 11.9,1,1, 2.777, 10546.650, 358.724, 52805.261 24/02/27,17:30:19,17,08,1, 11.9,1,1, 2.777, 10546.630, 358.749, 52805.347 24/02/27,17:30:19,18,08,1, 11.9,1,1, 2.777, 10546.619, 358.746, 52805.257 24/02/27,17:30:19,19,08,1, 11.9,1,1, 2.777, 10546.606, 358.760, 52805.439 24/02/27,17:30:20,00,08,1, 11.8,1,1, 2.777, 10546.603, 358.760, 52805.439 24/02/27,17:30:20,01,08,1, 11.8,1,1, 2.777, 10546.672, 358.739, 52805.324 24/02/27,17:30:20,02,08,1, 11.8,1,1, 2.777, 10546.638, 358.767, 52805.340 24/02/27,17:30:20,03,08,1, 11.8,1,1, 2.777, 10546.634, 358.709, 52805.338 24/02/27,17:30:20,04,08,1, 11.8,1,1, 2.777, 10546.661, 358.737, 52805.423 24/02/27,17:30:20,05,08,1, 11.8,1,1, 2.777, 10546.632, 358.739, 52805.297 24/02/27,17:30:20,06,08,1, 11.8,1,1, 2.777, 10546.660, 358.710, 52805.263 24/02/27,17:30:20,07,08,1, 11.8,1,1, 2.777, 10546.650, 358.710, 52805.310 24/02/27,17:30:20,08,08,1, 11.8,1,1, 2.777, 10546.658, 358.730, 52805.406 24/02/27,17:30:20,09,08,1, 11.8,1,1, 2.777, 10546.644, 358.729, 52805.352 24/02/27,17:30:20,10,08,1, 11.8,1,1, 2.777, 10546.638, 358.742, 52805.353 24/02/27,17:30:20,11,08,1, 11.8,1,1, 2.777, 10546.615, 358.735, 52805.332 24/02/27,17:30:20,12,08,1, 11.8,1,1, 2.777, 10546.633, 358.728, 52805.344 24/02/27,17:30:20,13,08,1, 11.8,1,1, 2.777, 10546.640, 358.729, 52805.340 24/02/27,17:30:20,14,08,1, 11.8,1,1, 2.777, 10546.647, 358.716, 52805.335 24/02/27,17:30:20,15,08,1, 11.8,1,1, 2.777, 10546.653, 358.722, 52805.286 24/02/27,17:30:20,16,08,1, 11.8,1,1, 2.777, 10546.667, 358.721, 52805.297 24/02/27,17:30:20,17,08,1, 11.8,1,1, 2.777, 10546.660, 358.721, 52805.311 24/02/27,17:30:20,18,08,1, 11.8,1,1, 2.777, 10546.647, 358.721, 52805.374 24/02/27,17:30:20,19,08,1, 11.8,1,1, 2.777, 10546.620, 358.716, 52805.370 24/02/27,17:30:21,00,08,1, 11.9,1,1, 2.776, 10546.620, 358.716, 52805.370 24/02/27,17:30:21,01,08,1, 11.9,1,1, 2.776, 10546.645, 358.703, 52805.273 24/02/27,17:30:21,02,08,1, 11.9,1,1, 2.776, 10546.634, 358.732, 52805.327 24/02/27,17:30:21,03,08,1, 11.9,1,1, 2.776, 10546.636, 358.738, 52805.239 24/02/27,17:30:21,04,08,1, 11.9,1,1, 2.776, 10546.642, 358.722, 52805.322 24/02/27,17:30:21,05,08,1, 11.9,1,1, 2.776, 10546.646, 358.711, 52805.347 24/02/27,17:30:21,06,08,1, 11.9,1,1, 2.776, 10546.622, 358.744, 52805.355 24/02/27,17:30:21,07,08,1, 11.9,1,1, 2.776, 10546.653, 358.728, 52805.283 24/02/27,17:30:21,08,08,1, 11.9,1,1, 2.776, 10546.654, 358.736, 52805.321 24/02/27,17:30:21,09,08,1, 11.9,1,1, 2.776, 10546.649, 358.720, 52805.284 24/02/27,17:30:21,10,08,1, 11.9,1,1, 2.776, 10546.640, 358.707, 52805.310 24/02/27,17:30:21,11,08,1, 11.9,1,1, 2.776, 10546.633, 358.714, 52805.322 24/02/27,17:30:21,12,08,1, 11.9,1,1, 2.776, 10546.626, 358.696, 52805.281 24/02/27,17:30:21,13,08,1, 11.9,1,1, 2.776, 10546.658, 358.718, 52805.302 24/02/27,17:30:21,14,08,1, 11.9,1,1, 2.776, 10546.659, 358.712, 52805.346 24/02/27,17:30:21,15,08,1, 11.9,1,1, 2.776, 10546.639, 358.701, 52805.357 24/02/27,17:30:21,16,08,1, 11.9,1,1, 2.776, 10546.631, 358.699, 52805.340 24/02/27,17:30:21,17,08,1, 11.9,1,1, 2.776, 10546.646, 358.719, 52805.257 24/02/27,17:30:21,18,08,1, 11.9,1,1, 2.776, 10546.641, 358.736, 52805.279 24/02/27,17:30:21,19,08,1, 11.9,1,1, 2.776, 10546.662, 358.705, 52805.209 24/02/27,17:30:22,00,08,1, 11.9,1,1, 2.773, 10546.662, 358.705, 52805.209 24/02/27,17:30:22,01,08,1, 11.9,1,1, 2.773, 10546.634, 358.700, 52805.349 24/02/27,17:30:22,02,08,1, 11.9,1,1, 2.773, 10546.668, 358.703, 52805.359 24/02/27,17:30:22,03,08,1, 11.9,1,1, 2.773, 10546.647, 358.692, 52805.354 24/02/27,17:30:22,04,08,1, 11.9,1,1, 2.773, 10546.636, 358.693, 52805.365 24/02/27,17:30:22,05,08,1, 11.9,1,1, 2.773, 10546.651, 358.701, 52805.338 24/02/27,17:30:22,06,08,1, 11.9,1,1, 2.773, 10546.655, 358.700, 52805.311 24/02/27,17:30:22,07,08,1, 11.9,1,1, 2.773, 10546.630, 358.701, 52805.290 24/02/27,17:30:22,08,08,1, 11.9,1,1, 2.773, 10546.653, 358.710, 52805.266 24/02/27,17:30:22,09,08,1, 11.9,1,1, 2.773, 10546.624, 358.720, 52805.380 24/02/27,17:30:22,10,08,1, 11.9,1,1, 2.773, 10546.667, 358.692, 52805.293 24/02/27,17:30:22,11,08,1, 11.9,1,1, 2.773, 10546.634, 358.699, 52805.304 24/02/27,17:30:22,12,08,1, 11.9,1,1, 2.773, 10546.625, 358.704, 52805.329 24/02/27,17:30:22,13,08,1, 11.9,1,1, 2.773, 10546.630, 358.700, 52805.314 24/02/27,17:30:22,14,08,1, 11.9,1,1, 2.773, 10546.630, 358.706, 52805.305 24/02/27,17:30:22,15,08,1, 11.9,1,1, 2.773, 10546.645, 358.704, 52805.303 24/02/27,17:30:22,16,08,1, 11.9,1,1, 2.773, 10546.623, 358.699, 52805.292 24/02/27,17:30:22,17,08,1, 11.9,1,1, 2.773, 10546.633, 358.705, 52805.280 24/02/27,17:30:22,18,08,1, 11.9,1,1, 2.773, 10546.619, 358.724, 52805.339 24/02/27,17:30:22,19,08,1, 11.9,1,1, 2.773, 10546.621, 358.706, 52805.365 24/02/27,17:30:23,00,08,1, 11.9,1,1, 2.773, 10546.620, 358.706, 52805.365 24/02/27,17:30:23,01,08,1, 11.9,1,1, 2.773, 10546.646, 358.705, 52805.371 24/02/27,17:30:23,02,08,1, 11.9,1,1, 2.773, 10546.636, 358.721, 52805.313 24/02/27,17:30:23,03,08,1, 11.9,1,1, 2.773, 10546.662, 358.700, 52805.267 24/02/27,17:30:23,04,08,1, 11.9,1,1, 2.773, 10546.612, 358.695, 52805.286 24/02/27,17:30:23,05,08,1, 11.9,1,1, 2.773, 10546.644, 358.689, 52805.319 24/02/27,17:30:23,06,08,1, 11.9,1,1, 2.773, 10546.634, 358.675, 52805.308 24/02/27,17:30:23,07,08,1, 11.9,1,1, 2.773, 10546.629, 358.697, 52805.256 24/02/27,17:30:23,08,08,1, 11.9,1,1, 2.773, 10546.632, 358.682, 52805.264 24/02/27,17:30:23,09,08,1, 11.9,1,1, 2.773, 10546.627, 358.681, 52805.248 24/02/27,17:30:23,10,08,1, 11.9,1,1, 2.773, 10546.637, 358.680, 52805.274 24/02/27,17:30:23,11,08,1, 11.9,1,1, 2.773, 10546.632, 358.695, 52805.244 24/02/27,17:30:23,12,08,1, 11.9,1,1, 2.773, 10546.638, 358.710, 52805.262 24/02/27,17:30:23,13,08,1, 11.9,1,1, 2.773, 10546.661, 358.677, 52805.259 24/02/27,17:30:23,14,08,1, 11.9,1,1, 2.773, 10546.617, 358.675, 52805.234 24/02/27,17:30:23,15,08,1, 11.9,1,1, 2.773, 10546.650, 358.680, 52805.328 24/02/27,17:30:23,16,08,1, 11.9,1,1, 2.773, 10546.658, 358.692, 52805.249 24/02/27,17:30:23,17,08,1, 11.9,1,1, 2.773, 10546.624, 358.688, 52805.339 24/02/27,17:30:23,18,08,1, 11.9,1,1, 2.773, 10546.631, 358.680, 52805.261 24/02/27,17:30:23,19,08,1, 11.9,1,1, 2.773, 10546.635, 358.701, 52805.272 24/02/27,17:30:24,00,08,1, 11.8,1,1, 2.775, 10546.628, 358.701, 52805.272 24/02/27,17:30:24,01,08,1, 11.8,1,1, 2.775, 10546.641, 358.684, 52805.293 24/02/27,17:30:24,02,08,1, 11.8,1,1, 2.775, 10546.617, 358.686, 52805.311 24/02/27,17:30:24,03,08,1, 11.8,1,1, 2.775, 10546.632, 358.680, 52805.296 24/02/27,17:30:24,04,08,1, 11.8,1,1, 2.775, 10546.651, 358.686, 52805.286 24/02/27,17:30:24,05,08,1, 11.8,1,1, 2.775, 10546.635, 358.668, 52805.235 24/02/27,17:30:24,06,08,1, 11.8,1,1, 2.775, 10546.621, 358.698, 52805.267 24/02/27,17:30:24,07,08,1, 11.8,1,1, 2.775, 10546.612, 358.678, 52805.283 24/02/27,17:30:24,08,08,1, 11.8,1,1, 2.775, 10546.609, 358.643, 52805.224 24/02/27,17:30:24,09,08,1, 11.8,1,1, 2.775, 10546.623, 358.672, 52805.211 24/02/27,17:30:24,10,08,1, 11.8,1,1, 2.775, 10546.627, 358.661, 52805.270 24/02/27,17:30:24,11,08,1, 11.8,1,1, 2.775, 10546.628, 358.656, 52805.288 24/02/27,17:30:24,12,08,1, 11.8,1,1, 2.775, 10546.614, 358.676, 52805.274 24/02/27,17:30:24,13,08,1, 11.8,1,1, 2.775, 10546.647, 358.683, 52805.320 24/02/27,17:30:24,14,08,1, 11.8,1,1, 2.775, 10546.623, 358.629, 52805.232 24/02/27,17:30:24,15,08,1, 11.8,1,1, 2.775, 10546.640, 358.657, 52805.214 24/02/27,17:30:24,16,08,1, 11.8,1,1, 2.775, 10546.642, 358.661, 52805.225 24/02/27,17:30:24,17,08,1, 11.8,1,1, 2.775, 10546.625, 358.638, 52805.268 24/02/27,17:30:24,18,08,1, 11.8,1,1, 2.775, 10546.641, 358.657, 52805.279 24/02/27,17:30:24,19,08,1, 11.8,1,1, 2.775, 10546.653, 358.663, 52805.286 24/02/27,17:30:25,00,08,1, 11.9,1,1, 2.778, 10546.645, 358.663, 52805.286 24/02/27,17:30:25,01,08,1, 11.9,1,1, 2.778, 10546.609, 358.674, 52805.224 24/02/27,17:30:25,02,08,1, 11.9,1,1, 2.778, 10546.618, 358.673, 52805.267 24/02/27,17:30:25,03,08,1, 11.9,1,1, 2.778, 10546.627, 358.656, 52805.309 24/02/27,17:30:25,04,08,1, 11.9,1,1, 2.778, 10546.636, 358.656, 52805.285 24/02/27,17:30:25,05,08,1, 11.9,1,1, 2.778, 10546.614, 358.650, 52805.245 24/02/27,17:30:25,06,08,1, 11.9,1,1, 2.778, 10546.624, 358.649, 52805.270 24/02/27,17:30:25,07,08,1, 11.9,1,1, 2.778, 10546.630, 358.639, 52805.221 24/02/27,17:30:25,08,08,1, 11.9,1,1, 2.778, 10546.626, 358.679, 52805.326 24/02/27,17:30:25,09,08,1, 11.9,1,1, 2.778, 10546.632, 358.663, 52805.275 24/02/27,17:30:25,10,08,1, 11.9,1,1, 2.778, 10546.628, 358.653, 52805.303 24/02/27,17:30:25,11,08,1, 11.9,1,1, 2.778, 10546.616, 358.656, 52805.309 24/02/27,17:30:25,12,08,1, 11.9,1,1, 2.778, 10546.620, 358.649, 52805.259 24/02/27,17:30:25,13,08,1, 11.9,1,1, 2.778, 10546.619, 358.661, 52805.328 24/02/27,17:30:25,14,08,1, 11.9,1,1, 2.778, 10546.631, 358.650, 52805.261 24/02/27,17:30:25,15,08,1, 11.9,1,1, 2.778, 10546.631, 358.650, 52805.320 24/02/27,17:30:25,16,08,1, 11.9,1,1, 2.778, 10546.622, 358.618, 52805.264 24/02/27,17:30:25,17,08,1, 11.9,1,1, 2.778, 10546.599, 358.646, 52805.260 24/02/27,17:30:25,18,08,1, 11.9,1,1, 2.778, 10546.651, 358.656, 52805.251 24/02/27,17:30:25,19,08,1, 11.9,1,1, 2.778, 10546.644, 358.667, 52805.239 24/02/27,17:30:26,00,08,1, 11.8,1,1, 2.779, 10546.637, 358.667, 52805.239 24/02/27,17:30:26,01,08,1, 11.8,1,1, 2.779, 10546.642, 358.629, 52805.206 24/02/27,17:30:26,02,08,1, 11.8,1,1, 2.779, 10546.641, 358.650, 52805.298 24/02/27,17:30:26,03,08,1, 11.8,1,1, 2.779, 10546.603, 358.656, 52805.274 24/02/27,17:30:26,04,08,1, 11.8,1,1, 2.779, 10546.613, 358.648, 52805.225 24/02/27,17:30:26,05,08,1, 11.8,1,1, 2.779, 10546.640, 358.652, 52805.258 24/02/27,17:30:26,06,08,1, 11.8,1,1, 2.779, 10546.626, 358.633, 52805.173 24/02/27,17:30:26,07,08,1, 11.8,1,1, 2.779, 10546.659, 358.642, 52805.268 24/02/27,17:30:26,08,08,1, 11.8,1,1, 2.779, 10546.636, 358.665, 52805.237 24/02/27,17:30:26,09,08,1, 11.8,1,1, 2.779, 10546.622, 358.683, 52805.198 24/02/27,17:30:26,10,08,1, 11.8,1,1, 2.779, 10546.627, 358.655, 52805.266 24/02/27,17:30:26,11,08,1, 11.8,1,1, 2.779, 10546.647, 358.643, 52805.226 24/02/27,17:30:26,12,08,1, 11.8,1,1, 2.779, 10546.638, 358.621, 52805.249 24/02/27,17:30:26,13,08,1, 11.8,1,1, 2.779, 10546.639, 358.630, 52805.222 24/02/27,17:30:26,14,08,1, 11.8,1,1, 2.779, 10546.608, 358.641, 52805.250 24/02/27,17:30:26,15,08,1, 11.8,1,1, 2.779, 10546.637, 358.670, 52805.283 24/02/27,17:30:26,16,08,1, 11.8,1,1, 2.779, 10546.631, 358.627, 52805.295 24/02/27,17:30:26,17,08,1, 11.8,1,1, 2.779, 10546.645, 358.651, 52805.260 24/02/27,17:30:26,18,08,1, 11.8,1,1, 2.779, 10546.629, 358.622, 52805.269 24/02/27,17:30:26,19,08,1, 11.8,1,1, 2.779, 10546.635, 358.655, 52805.301 24/02/27,17:30:27,00,08,1, 11.9,1,1, 2.776, 10546.628, 358.655, 52805.301 24/02/27,17:30:27,01,08,1, 11.9,1,1, 2.776, 10546.652, 358.603, 52805.219 24/02/27,17:30:27,02,08,1, 11.9,1,1, 2.776, 10546.601, 358.602, 52805.239 24/02/27,17:30:27,03,08,1, 11.9,1,1, 2.776, 10546.634, 358.608, 52805.203 24/02/27,17:30:27,04,08,1, 11.9,1,1, 2.776, 10546.609, 358.556, 52805.221 24/02/27,17:30:27,05,08,1, 11.9,1,1, 2.776, 10546.614, 358.588, 52805.233 24/02/27,17:30:27,06,08,1, 11.9,1,1, 2.776, 10546.623, 358.590, 52805.203 24/02/27,17:30:27,07,08,1, 11.9,1,1, 2.776, 10546.625, 358.607, 52805.198 24/02/27,17:30:27,08,08,1, 11.9,1,1, 2.776, 10546.614, 358.610, 52805.214 24/02/27,17:30:27,09,08,1, 11.9,1,1, 2.776, 10546.634, 358.589, 52805.286 24/02/27,17:30:27,10,08,1, 11.9,1,1, 2.776, 10546.636, 358.596, 52805.276 24/02/27,17:30:27,11,08,1, 11.9,1,1, 2.776, 10546.629, 358.604, 52805.230 24/02/27,17:30:27,12,08,1, 11.9,1,1, 2.776, 10546.637, 358.620, 52805.267 24/02/27,17:30:27,13,08,1, 11.9,1,1, 2.776, 10546.649, 358.624, 52805.230 24/02/27,17:30:27,14,08,1, 11.9,1,1, 2.776, 10546.614, 358.607, 52805.246 24/02/27,17:30:27,15,08,1, 11.9,1,1, 2.776, 10546.630, 358.594, 52805.215 24/02/27,17:30:27,16,08,1, 11.9,1,1, 2.776, 10546.633, 358.611, 52805.185 24/02/27,17:30:27,17,08,1, 11.9,1,1, 2.776, 10546.630, 358.604, 52805.206 24/02/27,17:30:27,18,08,1, 11.9,1,1, 2.776, 10546.640, 358.620, 52805.196 24/02/27,17:30:27,19,08,1, 11.9,1,1, 2.776, 10546.639, 358.633, 52805.255 24/02/27,17:30:28,00,08,1, 11.9,1,1, 2.772, 10546.637, 358.633, 52805.255 24/02/27,17:30:28,01,08,1, 11.9,1,1, 2.772, 10546.625, 358.618, 52805.195 24/02/27,17:30:28,02,08,1, 11.9,1,1, 2.772, 10546.637, 358.589, 52805.258 24/02/27,17:30:28,03,08,1, 11.9,1,1, 2.772, 10546.620, 358.595, 52805.175 24/02/27,17:30:28,04,08,1, 11.9,1,1, 2.772, 10546.594, 358.601, 52805.256 24/02/27,17:30:28,05,08,1, 11.9,1,1, 2.772, 10546.635, 358.613, 52805.181 24/02/27,17:30:28,06,08,1, 11.9,1,1, 2.772, 10546.641, 358.613, 52805.247 24/02/27,17:30:28,07,08,1, 11.9,1,1, 2.772, 10546.622, 358.594, 52805.267 24/02/27,17:30:28,08,08,1, 11.9,1,1, 2.772, 10546.643, 358.612, 52805.203 24/02/27,17:30:28,09,08,1, 11.9,1,1, 2.772, 10546.611, 358.586, 52805.206 24/02/27,17:30:28,10,08,1, 11.9,1,1, 2.772, 10546.628, 358.590, 52805.206 24/02/27,17:30:28,11,08,1, 11.9,1,1, 2.772, 10546.605, 358.617, 52805.192 24/02/27,17:30:28,12,08,1, 11.9,1,1, 2.772, 10546.621, 358.593, 52805.215 24/02/27,17:30:28,13,08,1, 11.9,1,1, 2.772, 10546.636, 358.591, 52805.205 24/02/27,17:30:28,14,08,1, 11.9,1,1, 2.772, 10546.607, 358.603, 52805.202 24/02/27,17:30:28,15,08,1, 11.9,1,1, 2.772, 10546.613, 358.574, 52805.249 24/02/27,17:30:28,16,08,1, 11.9,1,1, 2.772, 10546.621, 358.571, 52805.155 24/02/27,17:30:28,17,08,1, 11.9,1,1, 2.772, 10546.606, 358.575, 52805.257 24/02/27,17:30:28,18,08,1, 11.9,1,1, 2.772, 10546.614, 358.581, 52805.315 24/02/27,17:30:28,19,08,1, 11.9,1,1, 2.772, 10546.609, 358.570, 52805.161 24/02/27,17:30:29,00,08,1, 12.0,1,1, 2.772, 10546.603, 358.570, 52805.161 24/02/27,17:30:29,01,08,1, 12.0,1,1, 2.772, 10546.602, 358.577, 52805.179 24/02/27,17:30:29,02,08,1, 12.0,1,1, 2.772, 10546.609, 358.613, 52805.185 24/02/27,17:30:29,03,08,1, 12.0,1,1, 2.772, 10546.620, 358.610, 52805.293 24/02/27,17:30:29,04,08,1, 12.0,1,1, 2.772, 10546.643, 358.589, 52805.216 24/02/27,17:30:29,05,08,1, 12.0,1,1, 2.772, 10546.615, 358.580, 52805.196 24/02/27,17:30:29,06,08,1, 12.0,1,1, 2.772, 10546.626, 358.562, 52805.181 24/02/27,17:30:29,07,08,1, 12.0,1,1, 2.772, 10546.630, 358.578, 52805.193 24/02/27,17:30:29,08,08,1, 12.0,1,1, 2.772, 10546.628, 358.568, 52805.132 24/02/27,17:30:29,09,08,1, 12.0,1,1, 2.772, 10546.606, 358.606, 52805.271 24/02/27,17:30:29,10,08,1, 12.0,1,1, 2.772, 10546.620, 358.590, 52805.297 24/02/27,17:30:29,11,08,1, 12.0,1,1, 2.772, 10546.626, 358.578, 52805.262 24/02/27,17:30:29,12,08,1, 12.0,1,1, 2.772, 10546.609, 358.570, 52805.214 24/02/27,17:30:29,13,08,1, 12.0,1,1, 2.772, 10546.616, 358.576, 52805.201 24/02/27,17:30:29,14,08,1, 12.0,1,1, 2.772, 10546.614, 358.577, 52805.197 24/02/27,17:30:29,15,08,1, 12.0,1,1, 2.772, 10546.590, 358.584, 52805.256 24/02/27,17:30:29,16,08,1, 12.0,1,1, 2.772, 10546.602, 358.590, 52805.250 24/02/27,17:30:29,17,08,1, 12.0,1,1, 2.772, 10546.602, 358.572, 52805.233 24/02/27,17:30:29,18,08,1, 12.0,1,1, 2.772, 10546.595, 358.562, 52805.193 24/02/27,17:30:29,19,08,1, 12.0,1,1, 2.772, 10546.648, 358.567, 52805.242 24/02/27,17:30:30,00,08,1, 11.9,1,1, 2.775, 10546.645, 358.567, 52805.242 24/02/27,17:30:30,01,08,1, 11.9,1,1, 2.775, 10546.616, 358.560, 52805.213 24/02/27,17:30:30,02,08,1, 11.9,1,1, 2.775, 10546.594, 358.570, 52805.233 24/02/27,17:30:30,03,08,1, 11.9,1,1, 2.775, 10546.556, 358.562, 52805.200 24/02/27,17:30:30,04,08,1, 11.9,1,1, 2.775, 10546.608, 358.560, 52805.162 24/02/27,17:30:30,05,08,1, 11.9,1,1, 2.775, 10546.592, 358.550, 52805.257 24/02/27,17:30:30,06,08,1, 11.9,1,1, 2.775, 10546.610, 358.564, 52805.253 24/02/27,17:30:30,07,08,1, 11.9,1,1, 2.775, 10546.598, 358.568, 52805.249 24/02/27,17:30:30,08,08,1, 11.9,1,1, 2.775, 10546.591, 358.571, 52805.199 24/02/27,17:30:30,09,08,1, 11.9,1,1, 2.775, 10546.606, 358.556, 52805.211 24/02/27,17:30:30,10,08,1, 11.9,1,1, 2.775, 10546.616, 358.553, 52805.143 24/02/27,17:30:30,11,08,1, 11.9,1,1, 2.775, 10546.591, 358.549, 52805.250 24/02/27,17:30:30,12,08,1, 11.9,1,1, 2.775, 10546.598, 358.566, 52805.259 24/02/27,17:30:30,13,08,1, 11.9,1,1, 2.775, 10546.582, 358.564, 52805.173 24/02/27,17:30:30,14,08,1, 11.9,1,1, 2.775, 10546.596, 358.573, 52805.232 24/02/27,17:30:30,15,08,1, 11.9,1,1, 2.775, 10546.618, 358.550, 52805.219 24/02/27,17:30:30,16,08,1, 11.9,1,1, 2.775, 10546.623, 358.552, 52805.194 24/02/27,17:30:30,17,08,1, 11.9,1,1, 2.775, 10546.616, 358.534, 52805.178 24/02/27,17:30:30,18,08,1, 11.9,1,1, 2.775, 10546.610, 358.546, 52805.169 24/02/27,17:30:30,19,08,1, 11.9,1,1, 2.775, 10546.617, 358.558, 52805.180 24/02/27,17:30:31,00,08,1, 11.9,1,1, 2.775, 10546.612, 358.558, 52805.180 24/02/27,17:30:31,01,08,1, 11.9,1,1, 2.775, 10546.603, 358.534, 52805.251 24/02/27,17:30:31,02,08,1, 11.9,1,1, 2.775, 10546.596, 358.556, 52805.247 24/02/27,17:30:31,03,08,1, 11.9,1,1, 2.775, 10546.580, 358.564, 52805.239 24/02/27,17:30:31,04,08,1, 11.9,1,1, 2.775, 10546.579, 358.555, 52805.252 24/02/27,17:30:31,05,08,1, 11.9,1,1, 2.775, 10546.590, 358.548, 52805.188 24/02/27,17:30:31,06,08,1, 11.9,1,1, 2.775, 10546.584, 358.558, 52805.147 24/02/27,17:30:31,07,08,1, 11.9,1,1, 2.775, 10546.616, 358.547, 52805.137 24/02/27,17:30:31,08,08,1, 11.9,1,1, 2.775, 10546.606, 358.546, 52805.313 24/02/27,17:30:31,09,08,1, 11.9,1,1, 2.775, 10546.566, 358.538, 52805.084 24/02/27,17:30:31,10,08,1, 11.9,1,1, 2.775, 10546.577, 358.558, 52805.230 24/02/27,17:30:31,11,08,1, 11.9,1,1, 2.775, 10546.574, 358.542, 52805.200 24/02/27,17:30:31,12,08,1, 11.9,1,1, 2.775, 10546.594, 358.545, 52805.255 24/02/27,17:30:31,13,08,1, 11.9,1,1, 2.775, 10546.612, 358.542, 52805.162 24/02/27,17:30:31,14,08,1, 11.9,1,1, 2.775, 10546.603, 358.529, 52805.166 24/02/27,17:30:31,15,08,1, 11.9,1,1, 2.775, 10546.589, 358.574, 52805.227 24/02/27,17:30:31,16,08,1, 11.9,1,1, 2.775, 10546.603, 358.536, 52805.242 24/02/27,17:30:31,17,08,1, 11.9,1,1, 2.775, 10546.605, 358.532, 52805.133 24/02/27,17:30:31,18,08,1, 11.9,1,1, 2.775, 10546.574, 358.542, 52805.200 24/02/27,17:30:31,19,08,1, 11.9,1,1, 2.775, 10546.593, 358.542, 52805.166 24/02/27,17:30:32,00,08,1, 11.9,1,1, 2.779, 10546.587, 358.542, 52805.166 24/02/27,17:30:32,01,08,1, 11.9,1,1, 2.779, 10546.602, 358.550, 52805.183 24/02/27,17:30:32,02,08,1, 11.9,1,1, 2.779, 10546.587, 358.524, 52805.203 24/02/27,17:30:32,03,08,1, 11.9,1,1, 2.779, 10546.583, 358.568, 52805.170 24/02/27,17:30:32,04,08,1, 11.9,1,1, 2.779, 10546.587, 358.528, 52805.166 24/02/27,17:30:32,05,08,1, 11.9,1,1, 2.779, 10546.557, 358.530, 52805.171 24/02/27,17:30:32,06,08,1, 11.9,1,1, 2.779, 10546.572, 358.567, 52805.237 24/02/27,17:30:32,07,08,1, 11.9,1,1, 2.779, 10546.569, 358.544, 52805.190 24/02/27,17:30:32,08,08,1, 11.9,1,1, 2.779, 10546.592, 358.532, 52805.245 24/02/27,17:30:32,09,08,1, 11.9,1,1, 2.779, 10546.600, 358.540, 52805.177 24/02/27,17:30:32,10,08,1, 11.9,1,1, 2.779, 10546.564, 358.528, 52805.229 24/02/27,17:30:32,11,08,1, 11.9,1,1, 2.779, 10546.592, 358.535, 52805.226 24/02/27,17:30:32,12,08,1, 11.9,1,1, 2.779, 10546.589, 358.536, 52805.150 24/02/27,17:30:32,13,08,1, 11.9,1,1, 2.779, 10546.596, 358.534, 52805.214 24/02/27,17:30:32,14,08,1, 11.9,1,1, 2.779, 10546.584, 358.522, 52805.187 24/02/27,17:30:32,15,08,1, 11.9,1,1, 2.779, 10546.584, 358.525, 52805.186 24/02/27,17:30:32,16,08,1, 11.9,1,1, 2.779, 10546.593, 358.560, 52805.149 24/02/27,17:30:32,17,08,1, 11.9,1,1, 2.779, 10546.615, 358.535, 52805.163 24/02/27,17:30:32,18,08,1, 11.9,1,1, 2.779, 10546.566, 358.531, 52805.176 24/02/27,17:30:32,19,08,1, 11.9,1,1, 2.779, 10546.549, 358.522, 52805.124 24/02/27,17:30:33,00,09,1, 11.9,1,1, 2.775, 10546.545, 358.522, 52805.124 24/02/27,17:30:33,01,09,1, 11.9,1,1, 2.775, 10546.557, 358.533, 52805.139 24/02/27,17:30:33,02,09,1, 11.9,1,1, 2.775, 10546.560, 358.528, 52805.192 24/02/27,17:30:33,03,09,1, 11.9,1,1, 2.775, 10546.562, 358.525, 52805.246 24/02/27,17:30:33,04,09,1, 11.9,1,1, 2.775, 10546.584, 358.532, 52805.234 24/02/27,17:30:33,05,09,1, 11.9,1,1, 2.775, 10546.570, 358.545, 52805.271 24/02/27,17:30:33,06,09,1, 11.9,1,1, 2.775, 10546.565, 358.538, 52805.182 24/02/27,17:30:33,07,09,1, 11.9,1,1, 2.775, 10546.592, 358.517, 52805.192 24/02/27,17:30:33,08,09,1, 11.9,1,1, 2.775, 10546.581, 358.516, 52805.168 24/02/27,17:30:33,09,09,1, 11.9,1,1, 2.775, 10546.557, 358.510, 52805.152 24/02/27,17:30:33,10,09,1, 11.9,1,1, 2.775, 10546.571, 358.532, 52805.178 24/02/27,17:30:33,11,09,1, 11.9,1,1, 2.775, 10546.564, 358.509, 52805.212 24/02/27,17:30:33,12,09,1, 11.9,1,1, 2.775, 10546.567, 358.535, 52805.236 24/02/27,17:30:33,13,09,1, 11.9,1,1, 2.775, 10546.561, 358.528, 52805.184 24/02/27,17:30:33,14,09,1, 11.9,1,1, 2.775, 10546.563, 358.524, 52805.158 24/02/27,17:30:33,15,09,1, 11.9,1,1, 2.775, 10546.553, 358.534, 52805.145 24/02/27,17:30:33,16,09,1, 11.9,1,1, 2.775, 10546.571, 358.519, 52805.157 24/02/27,17:30:33,17,09,1, 11.9,1,1, 2.775, 10546.564, 358.523, 52805.163 24/02/27,17:30:33,18,09,1, 11.9,1,1, 2.775, 10546.558, 358.501, 52805.192 24/02/27,17:30:33,19,09,1, 11.9,1,1, 2.775, 10546.562, 358.530, 52805.119 24/02/27,17:30:34,00,08,1, 11.9,1,1, 2.776, 10546.561, 358.530, 52805.119 24/02/27,17:30:34,01,08,1, 11.9,1,1, 2.776, 10546.561, 358.541, 52805.214 24/02/27,17:30:34,02,08,1, 11.9,1,1, 2.776, 10546.564, 358.545, 52805.217 24/02/27,17:30:34,03,08,1, 11.9,1,1, 2.776, 10546.554, 358.526, 52805.155 24/02/27,17:30:34,04,08,1, 11.9,1,1, 2.776, 10546.564, 358.530, 52805.180 24/02/27,17:30:34,05,08,1, 11.9,1,1, 2.776, 10546.560, 358.537, 52805.175 24/02/27,17:30:34,06,08,1, 11.9,1,1, 2.776, 10546.565, 358.496, 52805.136 24/02/27,17:30:34,07,08,1, 11.9,1,1, 2.776, 10546.537, 358.506, 52805.190 24/02/27,17:30:34,08,08,1, 11.9,1,1, 2.776, 10546.562, 358.534, 52805.144 24/02/27,17:30:34,09,08,1, 11.9,1,1, 2.776, 10546.575, 358.513, 52805.188 24/02/27,17:30:34,10,08,1, 11.9,1,1, 2.776, 10546.544, 358.543, 52805.178 24/02/27,17:30:34,11,08,1, 11.9,1,1, 2.776, 10546.545, 358.524, 52805.216 24/02/27,17:30:34,12,08,1, 11.9,1,1, 2.776, 10546.551, 358.516, 52805.144 24/02/27,17:30:34,13,08,1, 11.9,1,1, 2.776, 10546.540, 358.516, 52805.168 24/02/27,17:30:34,14,08,1, 11.9,1,1, 2.776, 10546.544, 358.518, 52805.207 24/02/27,17:30:34,15,08,1, 11.9,1,1, 2.776, 10546.537, 358.523, 52805.196 24/02/27,17:30:34,16,08,1, 11.9,1,1, 2.776, 10546.556, 358.541, 52805.116 24/02/27,17:30:34,17,08,1, 11.9,1,1, 2.776, 10546.530, 358.514, 52805.167 24/02/27,17:30:34,18,08,1, 11.9,1,1, 2.776, 10546.519, 358.537, 52805.184 24/02/27,17:30:34,19,08,1, 11.9,1,1, 2.776, 10546.543, 358.534, 52805.160 24/02/27,17:30:35,00,09,1, 11.9,1,1, 2.775, 10546.536, 358.534, 52805.160 24/02/27,17:30:35,01,09,1, 11.9,1,1, 2.775, 10546.531, 358.495, 52805.151 24/02/27,17:30:35,02,09,1, 11.9,1,1, 2.775, 10546.527, 358.520, 52805.142 24/02/27,17:30:35,03,09,1, 11.9,1,1, 2.775, 10546.545, 358.509, 52805.187 24/02/27,17:30:35,04,09,1, 11.9,1,1, 2.775, 10546.539, 358.507, 52805.171 24/02/27,17:30:35,05,09,1, 11.9,1,1, 2.775, 10546.525, 358.520, 52805.188 24/02/27,17:30:35,06,09,1, 11.9,1,1, 2.775, 10546.523, 358.518, 52805.152 24/02/27,17:30:35,07,09,1, 11.9,1,1, 2.775, 10546.533, 358.508, 52805.202 24/02/27,17:30:35,08,09,1, 11.9,1,1, 2.775, 10546.537, 358.525, 52805.145 24/02/27,17:30:35,09,09,1, 11.9,1,1, 2.775, 10546.546, 358.513, 52805.136 24/02/27,17:30:35,10,09,1, 11.9,1,1, 2.775, 10546.538, 358.514, 52805.226 24/02/27,17:30:35,11,09,1, 11.9,1,1, 2.775, 10546.527, 358.494, 52805.180 24/02/27,17:30:35,12,09,1, 11.9,1,1, 2.775, 10546.521, 358.507, 52805.117 24/02/27,17:30:35,13,09,1, 11.9,1,1, 2.775, 10546.511, 358.535, 52805.429 24/02/27,17:30:35,14,09,1, 11.9,1,1, 2.775, 10546.516, 358.513, 52805.160 24/02/27,17:30:35,15,09,1, 11.9,1,1, 2.775, 10546.513, 358.487, 52805.136 24/02/27,17:30:35,16,09,1, 11.9,1,1, 2.775, 10546.533, 358.496, 52804.972 24/02/27,17:30:35,17,09,1, 11.9,1,1, 2.775, 10546.496, 358.514, 52805.148 24/02/27,17:30:35,18,09,1, 11.9,1,1, 2.775, 10546.520, 358.484, 52805.153 24/02/27,17:30:35,19,09,1, 11.9,1,1, 2.775, 10546.500, 358.487, 52805.149 24/02/27,17:30:36,00,09,1, 11.8,1,1, 2.773, 10546.495, 358.487, 52805.149 24/02/27,17:30:36,01,09,1, 11.8,1,1, 2.773, 10546.516, 358.472, 52805.118 24/02/27,17:30:36,02,09,1, 11.8,1,1, 2.773, 10546.527, 358.522, 52805.188 24/02/27,17:30:36,03,09,1, 11.8,1,1, 2.773, 10546.537, 358.493, 52805.197 24/02/27,17:30:36,04,09,1, 11.8,1,1, 2.773, 10546.519, 358.491, 52805.104 24/02/27,17:30:36,05,09,1, 11.8,1,1, 2.773, 10546.526, 358.510, 52805.131 24/02/27,17:30:36,06,09,1, 11.8,1,1, 2.773, 10546.492, 358.516, 52805.125 24/02/27,17:30:36,07,09,1, 11.8,1,1, 2.773, 10546.479, 358.501, 52805.178 24/02/27,17:30:36,08,09,1, 11.8,1,1, 2.773, 10546.539, 358.509, 52805.193 24/02/27,17:30:36,09,09,1, 11.8,1,1, 2.773, 10546.529, 358.491, 52805.176 24/02/27,17:30:36,10,09,1, 11.8,1,1, 2.773, 10546.524, 358.498, 52805.211 24/02/27,17:30:36,11,09,1, 11.8,1,1, 2.773, 10546.500, 358.511, 52805.112 24/02/27,17:30:36,12,09,1, 11.8,1,1, 2.773, 10546.500, 358.502, 52805.155 24/02/27,17:30:36,13,09,1, 11.8,1,1, 2.773, 10546.511, 358.529, 52805.208 24/02/27,17:30:36,14,09,1, 11.8,1,1, 2.773, 10546.520, 358.506, 52805.165 24/02/27,17:30:36,15,09,1, 11.8,1,1, 2.773, 10546.524, 358.485, 52805.115 24/02/27,17:30:36,16,09,1, 11.8,1,1, 2.773, 10546.516, 358.474, 52805.160 24/02/27,17:30:36,17,09,1, 11.8,1,1, 2.773, 10546.519, 358.521, 52805.188 24/02/27,17:30:36,18,09,1, 11.8,1,1, 2.773, 10546.519, 358.494, 52805.216 24/02/27,17:30:36,19,09,1, 11.8,1,1, 2.773, 10546.506, 358.474, 52805.157 24/02/27,17:30:37,00,09,1, 11.9,1,1, 2.776, 10546.503, 358.474, 52805.157 24/02/27,17:30:37,01,09,1, 11.9,1,1, 2.776, 10546.533, 358.468, 52805.152 24/02/27,17:30:37,02,09,1, 11.9,1,1, 2.776, 10546.499, 358.457, 52805.175 24/02/27,17:30:37,03,09,1, 11.9,1,1, 2.776, 10546.538, 358.486, 52805.091 24/02/27,17:30:37,04,09,1, 11.9,1,1, 2.776, 10546.493, 358.504, 52805.222 24/02/27,17:30:37,05,09,1, 11.9,1,1, 2.776, 10546.525, 358.484, 52805.156 24/02/27,17:30:37,06,09,1, 11.9,1,1, 2.776, 10546.514, 358.462, 52805.110 24/02/27,17:30:37,07,09,1, 11.9,1,1, 2.776, 10546.518, 358.487, 52805.104 24/02/27,17:30:37,08,09,1, 11.9,1,1, 2.776, 10546.517, 358.482, 52805.250 24/02/27,17:30:37,09,09,1, 11.9,1,1, 2.776, 10546.501, 358.489, 52805.163 24/02/27,17:30:37,10,09,1, 11.9,1,1, 2.776, 10546.504, 358.498, 52805.193 24/02/27,17:30:37,11,09,1, 11.9,1,1, 2.776, 10546.505, 358.467, 52805.135 24/02/27,17:30:37,12,09,1, 11.9,1,1, 2.776, 10546.535, 358.486, 52805.193 24/02/27,17:30:37,13,09,1, 11.9,1,1, 2.776, 10546.519, 358.471, 52805.078 24/02/27,17:30:37,14,09,1, 11.9,1,1, 2.776, 10546.520, 358.478, 52805.216 24/02/27,17:30:37,15,09,1, 11.9,1,1, 2.776, 10546.504, 358.475, 52805.094 24/02/27,17:30:37,16,09,1, 11.9,1,1, 2.776, 10546.505, 358.484, 52805.096 24/02/27,17:30:37,17,09,1, 11.9,1,1, 2.776, 10546.516, 358.447, 52805.194 24/02/27,17:30:37,18,09,1, 11.9,1,1, 2.776, 10546.484, 358.500, 52805.172 24/02/27,17:30:37,19,09,1, 11.9,1,1, 2.776, 10546.513, 358.495, 52805.128 24/02/27,17:30:38,00,09,1, 11.9,1,1, 2.775, 10546.511, 358.495, 52805.128 24/02/27,17:30:38,01,09,1, 11.9,1,1, 2.775, 10546.532, 358.471, 52805.096 24/02/27,17:30:38,02,09,1, 11.9,1,1, 2.775, 10546.513, 358.472, 52805.138 24/02/27,17:30:38,03,09,1, 11.9,1,1, 2.775, 10546.493, 358.492, 52805.076 24/02/27,17:30:38,04,09,1, 11.9,1,1, 2.775, 10546.510, 358.475, 52805.141 24/02/27,17:30:38,05,09,1, 11.9,1,1, 2.775, 10546.496, 358.472, 52805.118 24/02/27,17:30:38,06,09,1, 11.9,1,1, 2.775, 10546.485, 358.473, 52805.188 24/02/27,17:30:38,07,09,1, 11.9,1,1, 2.775, 10546.509, 358.450, 52805.133 24/02/27,17:30:38,08,09,1, 11.9,1,1, 2.775, 10546.504, 358.443, 52805.166 24/02/27,17:30:38,09,09,1, 11.9,1,1, 2.775, 10546.507, 358.479, 52805.207 24/02/27,17:30:38,10,09,1, 11.9,1,1, 2.775, 10546.484, 358.466, 52805.154 24/02/27,17:30:38,11,09,1, 11.9,1,1, 2.775, 10546.515, 358.444, 52805.179 24/02/27,17:30:38,12,09,1, 11.9,1,1, 2.775, 10546.472, 358.451, 52805.188 24/02/27,17:30:38,13,09,1, 11.9,1,1, 2.775, 10546.468, 358.469, 52805.146 24/02/27,17:30:38,14,09,1, 11.9,1,1, 2.775, 10546.497, 358.442, 52805.150 24/02/27,17:30:38,15,09,1, 11.9,1,1, 2.775, 10546.482, 358.443, 52805.099 24/02/27,17:30:38,16,09,1, 11.9,1,1, 2.775, 10546.500, 358.436, 52805.077 24/02/27,17:30:38,17,09,1, 11.9,1,1, 2.775, 10546.493, 358.449, 52805.087 24/02/27,17:30:38,18,09,1, 11.9,1,1, 2.775, 10546.490, 358.465, 52805.225 24/02/27,17:30:38,19,09,1, 11.9,1,1, 2.775, 10546.492, 358.459, 52805.224 24/02/27,17:30:39,00,09,1, 11.9,1,1, 2.779, 10546.486, 358.459, 52805.224 24/02/27,17:30:39,01,09,1, 11.9,1,1, 2.779, 10546.494, 358.482, 52805.185 24/02/27,17:30:39,02,09,1, 11.9,1,1, 2.779, 10546.493, 358.488, 52805.141 24/02/27,17:30:39,03,09,1, 11.9,1,1, 2.779, 10546.492, 358.452, 52805.155 24/02/27,17:30:39,04,09,1, 11.9,1,1, 2.779, 10546.483, 358.461, 52805.186 24/02/27,17:30:39,05,09,1, 11.9,1,1, 2.779, 10546.486, 358.463, 52805.130 24/02/27,17:30:39,06,09,1, 11.9,1,1, 2.779, 10546.489, 358.448, 52805.095 24/02/27,17:30:39,07,09,1, 11.9,1,1, 2.779, 10546.510, 358.452, 52805.124 24/02/27,17:30:39,08,09,1, 11.9,1,1, 2.779, 10546.517, 358.437, 52805.129 24/02/27,17:30:39,09,09,1, 11.9,1,1, 2.779, 10546.503, 358.469, 52805.170 24/02/27,17:30:39,10,09,1, 11.9,1,1, 2.779, 10546.504, 358.442, 52805.151 24/02/27,17:30:39,11,09,1, 11.9,1,1, 2.779, 10546.513, 358.449, 52805.090 24/02/27,17:30:39,12,09,1, 11.9,1,1, 2.779, 10546.488, 358.441, 52805.109 24/02/27,17:30:39,13,09,1, 11.9,1,1, 2.779, 10546.506, 358.445, 52805.157 24/02/27,17:30:39,14,09,1, 11.9,1,1, 2.779, 10546.490, 358.447, 52805.155 24/02/27,17:30:39,15,09,1, 11.9,1,1, 2.779, 10546.479, 358.416, 52805.145 24/02/27,17:30:39,16,09,1, 11.9,1,1, 2.779, 10546.508, 358.431, 52805.171 24/02/27,17:30:39,17,09,1, 11.9,1,1, 2.779, 10546.482, 358.427, 52805.170 24/02/27,17:30:39,18,09,1, 11.9,1,1, 2.779, 10546.480, 358.429, 52805.175 24/02/27,17:30:39,19,09,1, 11.9,1,1, 2.779, 10546.484, 358.472, 52805.162 24/02/27,17:30:40,00,09,1, 11.9,1,1, 2.775, 10546.478, 358.472, 52805.162 24/02/27,17:30:40,01,09,1, 11.9,1,1, 2.775, 10546.482, 358.435, 52804.896 24/02/27,17:30:40,02,09,1, 11.9,1,1, 2.775, 10546.451, 358.445, 52805.147 24/02/27,17:30:40,03,09,1, 11.9,1,1, 2.775, 10546.441, 358.442, 52805.185 24/02/27,17:30:40,04,09,1, 11.9,1,1, 2.775, 10546.460, 358.449, 52805.170 24/02/27,17:30:40,05,09,1, 11.9,1,1, 2.775, 10546.476, 358.469, 52805.167 24/02/27,17:30:40,06,09,1, 11.9,1,1, 2.775, 10546.475, 358.436, 52805.181 24/02/27,17:30:40,07,09,1, 11.9,1,1, 2.775, 10546.456, 358.431, 52805.134 24/02/27,17:30:40,08,09,1, 11.9,1,1, 2.775, 10546.465, 358.406, 52805.128 24/02/27,17:30:40,09,09,1, 11.9,1,1, 2.775, 10546.460, 358.421, 52805.087 24/02/27,17:30:40,10,09,1, 11.9,1,1, 2.775, 10546.474, 358.430, 52805.084 24/02/27,17:30:40,11,09,1, 11.9,1,1, 2.775, 10546.457, 358.434, 52805.135 24/02/27,17:30:40,12,09,1, 11.9,1,1, 2.775, 10546.458, 358.442, 52805.133 24/02/27,17:30:40,13,09,1, 11.9,1,1, 2.775, 10546.450, 358.426, 52805.134 24/02/27,17:30:40,14,09,1, 11.9,1,1, 2.775, 10546.488, 358.414, 52805.148 24/02/27,17:30:40,15,09,1, 11.9,1,1, 2.775, 10546.460, 358.416, 52805.141 24/02/27,17:30:40,16,09,1, 11.9,1,1, 2.775, 10546.498, 358.406, 52805.113 24/02/27,17:30:40,17,09,1, 11.9,1,1, 2.775, 10546.468, 358.398, 52805.049 24/02/27,17:30:40,18,09,1, 11.9,1,1, 2.775, 10546.475, 358.419, 52805.128 24/02/27,17:30:40,19,09,1, 11.9,1,1, 2.775, 10546.470, 358.413, 52805.108 24/02/27,17:30:41,00,09,1, 11.9,1,1, 2.775, 10546.470, 358.413, 52805.108 24/02/27,17:30:41,01,09,1, 11.9,1,1, 2.775, 10546.484, 358.410, 52805.166 24/02/27,17:30:41,02,09,1, 11.9,1,1, 2.775, 10546.523, 358.424, 52805.106 24/02/27,17:30:41,03,09,1, 11.9,1,1, 2.775, 10546.487, 358.416, 52805.105 24/02/27,17:30:41,04,09,1, 11.9,1,1, 2.775, 10546.480, 358.430, 52805.115 24/02/27,17:30:41,05,09,1, 11.9,1,1, 2.775, 10546.467, 358.434, 52805.185 24/02/27,17:30:41,06,09,1, 11.9,1,1, 2.775, 10546.487, 358.423, 52805.120 24/02/27,17:30:41,07,09,1, 11.9,1,1, 2.775, 10546.478, 358.402, 52805.138 24/02/27,17:30:41,08,09,1, 11.9,1,1, 2.775, 10546.474, 358.425, 52805.163 24/02/27,17:30:41,09,09,1, 11.9,1,1, 2.775, 10546.469, 358.404, 52805.119 24/02/27,17:30:41,10,09,1, 11.9,1,1, 2.775, 10546.470, 358.415, 52805.150 24/02/27,17:30:41,11,09,1, 11.9,1,1, 2.775, 10546.492, 358.419, 52805.147 24/02/27,17:30:41,12,09,1, 11.9,1,1, 2.775, 10546.484, 358.397, 52805.198 24/02/27,17:30:41,13,09,1, 11.9,1,1, 2.775, 10546.493, 358.385, 52805.044 24/02/27,17:30:41,14,09,1, 11.9,1,1, 2.775, 10546.462, 358.421, 52805.205 24/02/27,17:30:41,15,09,1, 11.9,1,1, 2.775, 10546.466, 358.405, 52805.190 24/02/27,17:30:41,16,09,1, 11.9,1,1, 2.775, 10546.478, 358.417, 52805.159 24/02/27,17:30:41,17,09,1, 11.9,1,1, 2.775, 10546.469, 358.417, 52805.137 24/02/27,17:30:41,18,09,1, 11.9,1,1, 2.775, 10546.466, 358.413, 52805.164 24/02/27,17:30:41,19,09,1, 11.9,1,1, 2.775, 10546.482, 358.394, 52805.162 24/02/27,17:30:42,00,08,1, 11.9,1,1, 2.771, 10546.478, 358.394, 52805.162 24/02/27,17:30:42,01,08,1, 11.9,1,1, 2.771, 10546.475, 358.403, 52805.170 24/02/27,17:30:42,02,08,1, 11.9,1,1, 2.771, 10546.474, 358.402, 52805.092 24/02/27,17:30:42,03,08,1, 11.9,1,1, 2.771, 10546.497, 358.404, 52805.151 24/02/27,17:30:42,04,08,1, 11.9,1,1, 2.771, 10546.461, 358.409, 52805.182 24/02/27,17:30:42,05,08,1, 11.9,1,1, 2.771, 10546.490, 358.406, 52805.096 24/02/27,17:30:42,06,08,1, 11.9,1,1, 2.771, 10546.484, 358.412, 52805.137 24/02/27,17:30:42,07,08,1, 11.9,1,1, 2.771, 10546.464, 358.409, 52805.158 24/02/27,17:30:42,08,08,1, 11.9,1,1, 2.771, 10546.520, 358.369, 52805.112 24/02/27,17:30:42,09,08,1, 11.9,1,1, 2.771, 10546.510, 358.377, 52804.858 24/02/27,17:30:42,10,08,1, 11.9,1,1, 2.771, 10546.443, 358.408, 52805.186 24/02/27,17:30:42,11,08,1, 11.9,1,1, 2.771, 10546.456, 358.397, 52805.178 24/02/27,17:30:42,12,08,1, 11.9,1,1, 2.771, 10546.435, 358.396, 52805.113 24/02/27,17:30:42,13,08,1, 11.9,1,1, 2.771, 10546.492, 358.403, 52805.066 24/02/27,17:30:42,14,08,1, 11.9,1,1, 2.771, 10546.458, 358.355, 52805.085 24/02/27,17:30:42,15,08,1, 11.9,1,1, 2.771, 10546.453, 358.391, 52805.179 24/02/27,17:30:42,16,08,1, 11.9,1,1, 2.771, 10546.466, 358.393, 52805.162 24/02/27,17:30:42,17,08,1, 11.9,1,1, 2.771, 10546.476, 358.397, 52805.123 24/02/27,17:30:42,18,08,1, 11.9,1,1, 2.771, 10546.454, 358.362, 52805.151 24/02/27,17:30:42,19,08,1, 11.9,1,1, 2.771, 10546.471, 358.383, 52805.186 24/02/27,17:30:43,00,08,1, 11.9,1,1, 2.772, 10546.470, 358.383, 52805.186 24/02/27,17:30:43,01,08,1, 11.9,1,1, 2.772, 10546.481, 358.379, 52805.142 24/02/27,17:30:43,02,08,1, 11.9,1,1, 2.772, 10546.463, 358.370, 52805.101 24/02/27,17:30:43,03,08,1, 11.9,1,1, 2.772, 10546.478, 358.403, 52805.159 24/02/27,17:30:43,04,08,1, 11.9,1,1, 2.772, 10546.469, 358.363, 52805.137 24/02/27,17:30:43,05,08,1, 11.9,1,1, 2.772, 10546.457, 358.370, 52805.121 24/02/27,17:30:43,06,08,1, 11.9,1,1, 2.772, 10546.475, 358.381, 52805.114 24/02/27,17:30:43,07,08,1, 11.9,1,1, 2.772, 10546.465, 358.393, 52805.149 24/02/27,17:30:43,08,08,1, 11.9,1,1, 2.772, 10546.458, 358.398, 52805.152 24/02/27,17:30:43,09,08,1, 11.9,1,1, 2.772, 10546.477, 358.374, 52805.072 24/02/27,17:30:43,10,08,1, 11.9,1,1, 2.772, 10546.448, 358.384, 52805.112 24/02/27,17:30:43,11,08,1, 11.9,1,1, 2.772, 10546.451, 358.383, 52805.168 24/02/27,17:30:43,12,08,1, 11.9,1,1, 2.772, 10546.471, 358.389, 52805.146 24/02/27,17:30:43,13,08,1, 11.9,1,1, 2.772, 10546.447, 358.396, 52805.145 24/02/27,17:30:43,14,08,1, 11.9,1,1, 2.772, 10546.460, 358.375, 52805.130 24/02/27,17:30:43,15,08,1, 11.9,1,1, 2.772, 10546.461, 358.395, 52805.152 24/02/27,17:30:43,16,08,1, 11.9,1,1, 2.772, 10546.459, 358.368, 52805.152 24/02/27,17:30:43,17,08,1, 11.9,1,1, 2.772, 10546.465, 358.375, 52805.124 24/02/27,17:30:43,18,08,1, 11.9,1,1, 2.772, 10546.453, 358.372, 52805.145 24/02/27,17:30:43,19,08,1, 11.9,1,1, 2.772, 10546.455, 358.380, 52805.201 24/02/27,17:30:44,00,08,1, 11.9,1,1, 2.773, 10546.453, 358.380, 52805.201 24/02/27,17:30:44,01,08,1, 11.9,1,1, 2.773, 10546.470, 358.352, 52805.108 24/02/27,17:30:44,02,08,1, 11.9,1,1, 2.773, 10546.448, 358.379, 52805.157 24/02/27,17:30:44,03,08,1, 11.9,1,1, 2.773, 10546.465, 358.369, 52805.118 24/02/27,17:30:44,04,08,1, 11.9,1,1, 2.773, 10546.442, 358.361, 52805.198 24/02/27,17:30:44,05,08,1, 11.9,1,1, 2.773, 10546.456, 358.366, 52805.149 24/02/27,17:30:44,06,08,1, 11.9,1,1, 2.773, 10546.444, 358.367, 52805.101 24/02/27,17:30:44,07,08,1, 11.9,1,1, 2.773, 10546.455, 358.379, 52805.172 24/02/27,17:30:44,08,08,1, 11.9,1,1, 2.773, 10546.474, 358.379, 52805.055 24/02/27,17:30:44,09,08,1, 11.9,1,1, 2.773, 10546.469, 358.383, 52805.207 24/02/27,17:30:44,10,08,1, 11.9,1,1, 2.773, 10546.471, 358.377, 52805.183 24/02/27,17:30:44,11,08,1, 11.9,1,1, 2.773, 10546.475, 358.362, 52805.208 24/02/27,17:30:44,12,08,1, 11.9,1,1, 2.773, 10546.440, 358.379, 52805.157 24/02/27,17:30:44,13,08,1, 11.9,1,1, 2.773, 10546.461, 358.362, 52805.151 24/02/27,17:30:44,14,08,1, 11.9,1,1, 2.773, 10546.469, 358.353, 52805.124 24/02/27,17:30:44,15,08,1, 11.9,1,1, 2.773, 10546.466, 358.370, 52805.150 24/02/27,17:30:44,16,08,1, 11.9,1,1, 2.773, 10546.462, 358.363, 52805.183 24/02/27,17:30:44,17,08,1, 11.9,1,1, 2.773, 10546.479, 358.376, 52805.154 24/02/27,17:30:44,18,08,1, 11.9,1,1, 2.773, 10546.452, 358.364, 52805.194 24/02/27,17:30:44,19,08,1, 11.9,1,1, 2.773, 10546.471, 358.354, 52805.158 24/02/27,17:30:45,00,09,1, 11.9,1,1, 2.776, 10546.470, 358.354, 52805.158 24/02/27,17:30:45,01,09,1, 11.9,1,1, 2.776, 10546.452, 358.355, 52805.177 24/02/27,17:30:45,02,09,1, 11.9,1,1, 2.776, 10546.469, 358.382, 52805.200 24/02/27,17:30:45,03,09,1, 11.9,1,1, 2.776, 10546.468, 358.345, 52805.159 24/02/27,17:30:45,04,09,1, 11.9,1,1, 2.776, 10546.468, 358.360, 52805.185 24/02/27,17:30:45,05,09,1, 11.9,1,1, 2.776, 10546.469, 358.366, 52805.151 24/02/27,17:30:45,06,09,1, 11.9,1,1, 2.776, 10546.464, 358.372, 52805.167 24/02/27,17:30:45,07,09,1, 11.9,1,1, 2.776, 10546.468, 358.360, 52805.139 24/02/27,17:30:45,08,09,1, 11.9,1,1, 2.776, 10546.478, 358.367, 52805.099 24/02/27,17:30:45,09,09,1, 11.9,1,1, 2.776, 10546.474, 358.360, 52805.191 24/02/27,17:30:45,10,09,1, 11.9,1,1, 2.776, 10546.468, 358.340, 52805.205 24/02/27,17:30:45,11,09,1, 11.9,1,1, 2.776, 10546.475, 358.355, 52805.149 24/02/27,17:30:45,12,09,1, 11.9,1,1, 2.776, 10546.478, 358.342, 52805.113 24/02/27,17:30:45,13,09,1, 11.9,1,1, 2.776, 10546.474, 358.376, 52805.096 24/02/27,17:30:45,14,09,1, 11.9,1,1, 2.776, 10546.474, 358.345, 52805.151 24/02/27,17:30:45,15,09,1, 11.9,1,1, 2.776, 10546.449, 358.366, 52805.197 24/02/27,17:30:45,16,09,1, 11.9,1,1, 2.776, 10546.465, 358.364, 52805.165 24/02/27,17:30:45,17,09,1, 11.9,1,1, 2.776, 10546.475, 358.363, 52805.177 24/02/27,17:30:45,18,09,1, 11.9,1,1, 2.776, 10546.476, 358.381, 52805.215 24/02/27,17:30:45,19,09,1, 11.9,1,1, 2.776, 10546.475, 358.369, 52805.138 24/02/27,17:30:46,00,09,1, 11.9,1,1, 2.777, 10546.470, 358.369, 52805.138 24/02/27,17:30:46,01,09,1, 11.9,1,1, 2.777, 10546.485, 358.378, 52805.164 24/02/27,17:30:46,02,09,1, 11.9,1,1, 2.777, 10546.445, 358.341, 52805.133 24/02/27,17:30:46,03,09,1, 11.9,1,1, 2.777, 10546.462, 358.326, 52805.201 24/02/27,17:30:46,04,09,1, 11.9,1,1, 2.777, 10546.461, 358.354, 52805.142 24/02/27,17:30:46,05,09,1, 11.9,1,1, 2.777, 10546.452, 358.361, 52805.100 24/02/27,17:30:46,06,09,1, 11.9,1,1, 2.777, 10546.460, 358.375, 52805.214 24/02/27,17:30:46,07,09,1, 11.9,1,1, 2.777, 10546.481, 358.350, 52805.159 24/02/27,17:30:46,08,09,1, 11.9,1,1, 2.777, 10546.421, 358.366, 52805.178 24/02/27,17:30:46,09,09,1, 11.9,1,1, 2.777, 10546.449, 358.379, 52805.182 24/02/27,17:30:46,10,09,1, 11.9,1,1, 2.777, 10546.443, 358.366, 52805.225 24/02/27,17:30:46,11,09,1, 11.9,1,1, 2.777, 10546.451, 358.350, 52805.239 24/02/27,17:30:46,12,09,1, 11.9,1,1, 2.777, 10546.466, 358.342, 52805.134 24/02/27,17:30:46,13,09,1, 11.9,1,1, 2.777, 10546.475, 358.351, 52805.219 24/02/27,17:30:46,14,09,1, 11.9,1,1, 2.777, 10546.478, 358.343, 52805.139 24/02/27,17:30:46,15,09,1, 11.9,1,1, 2.777, 10546.452, 358.350, 52805.097 24/02/27,17:30:46,16,09,1, 11.9,1,1, 2.777, 10546.469, 358.322, 52805.149 24/02/27,17:30:46,17,09,1, 11.9,1,1, 2.777, 10546.441, 358.356, 52805.074 24/02/27,17:30:46,18,09,1, 11.9,1,1, 2.777, 10546.449, 358.345, 52805.150 24/02/27,17:30:46,19,09,1, 11.9,1,1, 2.777, 10546.444, 358.368, 52805.118 24/02/27,17:30:47,00,07,1, 11.8,1,1, 2.773, 10546.436, 358.368, 52805.118 24/02/27,17:30:47,01,07,1, 11.8,1,1, 2.773, 10546.443, 358.321, 52805.120 24/02/27,17:30:47,02,07,1, 11.8,1,1, 2.773, 10546.450, 358.335, 52805.153 24/02/27,17:30:47,03,07,1, 11.8,1,1, 2.773, 10546.433, 358.315, 52805.063 24/02/27,17:30:47,04,07,1, 11.8,1,1, 2.773, 10546.437, 358.339, 52805.126 24/02/27,17:30:47,05,07,1, 11.8,1,1, 2.773, 10546.470, 358.351, 52805.159 24/02/27,17:30:47,06,07,1, 11.8,1,1, 2.773, 10546.456, 358.354, 52805.222 24/02/27,17:30:47,07,07,1, 11.8,1,1, 2.773, 10546.439, 358.346, 52805.161 24/02/27,17:30:47,08,07,1, 11.8,1,1, 2.773, 10546.446, 358.356, 52805.167 24/02/27,17:30:47,09,07,1, 11.8,1,1, 2.773, 10546.456, 358.344, 52805.167 24/02/27,17:30:47,10,07,1, 11.8,1,1, 2.773, 10546.456, 358.330, 52805.115 24/02/27,17:30:47,11,07,1, 11.8,1,1, 2.773, 10546.431, 358.334, 52805.416 24/02/27,17:30:47,12,07,1, 11.8,1,1, 2.773, 10546.496, 358.356, 52805.126 24/02/27,17:30:47,13,07,1, 11.8,1,1, 2.773, 10546.460, 358.347, 52805.104 24/02/27,17:30:47,14,07,1, 11.8,1,1, 2.773, 10546.466, 358.329, 52805.140 24/02/27,17:30:47,15,07,1, 11.8,1,1, 2.773, 10546.454, 358.346, 52805.212 24/02/27,17:30:47,16,07,1, 11.8,1,1, 2.773, 10546.449, 358.324, 52805.165 24/02/27,17:30:47,17,07,1, 11.8,1,1, 2.773, 10546.449, 358.331, 52805.150 24/02/27,17:30:47,18,07,1, 11.8,1,1, 2.773, 10546.457, 358.342, 52805.127 24/02/27,17:30:47,19,07,1, 11.8,1,1, 2.773, 10546.442, 358.325, 52805.166 24/02/27,17:30:48,00,08,1, 11.9,1,1, 2.778, 10546.436, 358.325, 52805.166 24/02/27,17:30:48,01,08,1, 11.9,1,1, 2.778, 10546.452, 358.363, 52805.227 24/02/27,17:30:48,02,08,1, 11.9,1,1, 2.778, 10546.435, 358.349, 52805.117 24/02/27,17:30:48,03,08,1, 11.9,1,1, 2.778, 10546.456, 358.330, 52805.105 24/02/27,17:30:48,04,08,1, 11.9,1,1, 2.778, 10546.433, 358.330, 52805.164 24/02/27,17:30:48,05,08,1, 11.9,1,1, 2.778, 10546.427, 358.331, 52805.140 24/02/27,17:30:48,06,08,1, 11.9,1,1, 2.778, 10546.456, 358.334, 52805.138 24/02/27,17:30:48,07,08,1, 11.9,1,1, 2.778, 10546.449, 358.326, 52805.175 24/02/27,17:30:48,08,08,1, 11.9,1,1, 2.778, 10546.437, 358.329, 52805.191 24/02/27,17:30:48,09,08,1, 11.9,1,1, 2.778, 10546.446, 358.310, 52805.155 24/02/27,17:30:48,10,08,1, 11.9,1,1, 2.778, 10546.435, 358.318, 52805.085 24/02/27,17:30:48,11,08,1, 11.9,1,1, 2.778, 10546.447, 358.319, 52805.069 24/02/27,17:30:48,12,08,1, 11.9,1,1, 2.778, 10546.439, 358.326, 52805.201 24/02/27,17:30:48,13,08,1, 11.9,1,1, 2.778, 10546.445, 358.322, 52805.164 24/02/27,17:30:48,14,08,1, 11.9,1,1, 2.778, 10546.432, 358.300, 52805.138 24/02/27,17:30:48,15,08,1, 11.9,1,1, 2.778, 10546.448, 358.279, 52805.023 24/02/27,17:30:48,16,08,1, 11.9,1,1, 2.778, 10546.451, 358.315, 52805.082 24/02/27,17:30:48,17,08,1, 11.9,1,1, 2.778, 10546.433, 358.298, 52805.176 24/02/27,17:30:48,18,08,1, 11.9,1,1, 2.778, 10546.453, 358.315, 52805.111 24/02/27,17:30:48,19,08,1, 11.9,1,1, 2.778, 10546.420, 358.312, 52805.153 24/02/27,17:30:49,00,08,1, 11.9,1,1, 2.773, 10546.420, 358.312, 52805.153 24/02/27,17:30:49,01,08,1, 11.9,1,1, 2.773, 10546.432, 358.299, 52805.200 24/02/27,17:30:49,02,08,1, 11.9,1,1, 2.773, 10546.420, 358.328, 52805.145 24/02/27,17:30:49,03,08,1, 11.9,1,1, 2.773, 10546.450, 358.325, 52805.113 24/02/27,17:30:49,04,08,1, 11.9,1,1, 2.773, 10546.439, 358.323, 52805.114 24/02/27,17:30:49,05,08,1, 11.9,1,1, 2.773, 10546.434, 358.324, 52805.111 24/02/27,17:30:49,06,08,1, 11.9,1,1, 2.773, 10546.437, 358.311, 52805.195 24/02/27,17:30:49,07,08,1, 11.9,1,1, 2.773, 10546.430, 358.308, 52805.138 24/02/27,17:30:49,08,08,1, 11.9,1,1, 2.773, 10546.446, 358.309, 52805.099 24/02/27,17:30:49,09,08,1, 11.9,1,1, 2.773, 10546.425, 358.340, 52805.149 24/02/27,17:30:49,10,08,1, 11.9,1,1, 2.773, 10546.399, 358.301, 52805.118 24/02/27,17:30:49,11,08,1, 11.9,1,1, 2.773, 10546.425, 358.308, 52805.109 24/02/27,17:30:49,12,08,1, 11.9,1,1, 2.773, 10546.426, 358.322, 52805.061 24/02/27,17:30:49,13,08,1, 11.9,1,1, 2.773, 10546.420, 358.316, 52805.075 24/02/27,17:30:49,14,08,1, 11.9,1,1, 2.773, 10546.428, 358.330, 52805.165 24/02/27,17:30:49,15,08,1, 11.9,1,1, 2.773, 10546.422, 358.319, 52805.147 24/02/27,17:30:49,16,08,1, 11.9,1,1, 2.773, 10546.448, 358.335, 52805.173 24/02/27,17:30:49,17,08,1, 11.9,1,1, 2.773, 10546.401, 358.331, 52805.167 24/02/27,17:30:49,18,08,1, 11.9,1,1, 2.773, 10546.418, 358.325, 52805.145 24/02/27,17:30:49,19,08,1, 11.9,1,1, 2.773, 10546.430, 358.294, 52805.056 24/02/27,17:30:50,00,08,1, 11.9,1,1, 2.775, 10546.428, 358.294, 52805.056 24/02/27,17:30:50,01,08,1, 11.9,1,1, 2.775, 10546.426, 358.317, 52805.104 24/02/27,17:30:50,02,08,1, 11.9,1,1, 2.775, 10546.407, 358.340, 52805.105 24/02/27,17:30:50,03,08,1, 11.9,1,1, 2.775, 10546.414, 358.325, 52805.237 24/02/27,17:30:50,04,08,1, 11.9,1,1, 2.775, 10546.426, 358.328, 52805.120 24/02/27,17:30:50,05,08,1, 11.9,1,1, 2.775, 10546.421, 358.322, 52805.096 24/02/27,17:30:50,06,08,1, 11.9,1,1, 2.775, 10546.416, 358.324, 52805.226 24/02/27,17:30:50,07,08,1, 11.9,1,1, 2.775, 10546.439, 358.309, 52805.131 24/02/27,17:30:50,08,08,1, 11.9,1,1, 2.775, 10546.413, 358.289, 52805.129 24/02/27,17:30:50,09,08,1, 11.9,1,1, 2.775, 10546.445, 358.316, 52805.123 24/02/27,17:30:50,10,08,1, 11.9,1,1, 2.775, 10546.420, 358.313, 52805.118 24/02/27,17:30:50,11,08,1, 11.9,1,1, 2.775, 10546.430, 358.312, 52805.190 24/02/27,17:30:50,12,08,1, 11.9,1,1, 2.775, 10546.423, 358.332, 52805.157 24/02/27,17:30:50,13,08,1, 11.9,1,1, 2.775, 10546.452, 358.312, 52805.079 24/02/27,17:30:50,14,08,1, 11.9,1,1, 2.775, 10546.429, 358.317, 52805.107 24/02/27,17:30:50,15,08,1, 11.9,1,1, 2.775, 10546.420, 358.331, 52805.125 24/02/27,17:30:50,16,08,1, 11.9,1,1, 2.775, 10546.442, 358.335, 52805.333 24/02/27,17:30:50,17,08,1, 11.9,1,1, 2.775, 10546.413, 358.317, 52805.094 24/02/27,17:30:50,18,08,1, 11.9,1,1, 2.775, 10546.397, 358.328, 52805.186 24/02/27,17:30:50,19,08,1, 11.9,1,1, 2.775, 10546.412, 358.322, 52805.107 24/02/27,17:30:51,00,08,1, 11.8,1,1, 2.776, 10546.411, 358.322, 52805.107 24/02/27,17:30:51,01,08,1, 11.8,1,1, 2.776, 10546.413, 358.345, 52805.189 24/02/27,17:30:51,02,08,1, 11.8,1,1, 2.776, 10546.430, 358.352, 52805.149 24/02/27,17:30:51,03,08,1, 11.8,1,1, 2.776, 10546.448, 358.355, 52805.177 24/02/27,17:30:51,04,08,1, 11.8,1,1, 2.776, 10546.422, 358.322, 52805.147 24/02/27,17:30:51,05,08,1, 11.8,1,1, 2.776, 10546.417, 358.316, 52805.158 24/02/27,17:30:51,06,08,1, 11.8,1,1, 2.776, 10546.418, 358.331, 52805.152 24/02/27,17:30:51,07,08,1, 11.8,1,1, 2.776, 10546.431, 358.316, 52805.168 24/02/27,17:30:51,08,08,1, 11.8,1,1, 2.776, 10546.404, 358.324, 52805.157 24/02/27,17:30:51,09,08,1, 11.8,1,1, 2.776, 10546.412, 358.340, 52805.330 24/02/27,17:30:51,10,08,1, 11.8,1,1, 2.776, 10546.414, 358.324, 52805.205 24/02/27,17:30:51,11,08,1, 11.8,1,1, 2.776, 10546.456, 358.315, 52805.130 24/02/27,17:30:51,12,08,1, 11.8,1,1, 2.776, 10546.448, 358.311, 52805.180 24/02/27,17:30:51,13,08,1, 11.8,1,1, 2.776, 10546.449, 358.321, 52805.115 24/02/27,17:30:51,14,08,1, 11.8,1,1, 2.776, 10546.431, 358.309, 52805.107 24/02/27,17:30:51,15,08,1, 11.8,1,1, 2.776, 10546.438, 358.304, 52805.132 24/02/27,17:30:51,16,08,1, 11.8,1,1, 2.776, 10546.430, 358.293, 52805.100 24/02/27,17:30:51,17,08,1, 11.8,1,1, 2.776, 10546.419, 358.329, 52805.220 24/02/27,17:30:51,18,08,1, 11.8,1,1, 2.776, 10546.434, 358.307, 52805.148 24/02/27,17:30:51,19,08,1, 11.8,1,1, 2.776, 10546.415, 358.299, 52805.206 24/02/27,17:30:52,00,08,1, 11.9,1,1, 2.775, 10546.411, 358.299, 52805.206 24/02/27,17:30:52,01,08,1, 11.9,1,1, 2.775, 10546.431, 358.322, 52805.175 24/02/27,17:30:52,02,08,1, 11.9,1,1, 2.775, 10546.434, 358.329, 52805.125 24/02/27,17:30:52,03,08,1, 11.9,1,1, 2.775, 10546.430, 358.301, 52805.125 24/02/27,17:30:52,04,08,1, 11.9,1,1, 2.775, 10546.427, 358.304, 52805.129 24/02/27,17:30:52,05,08,1, 11.9,1,1, 2.775, 10546.412, 358.334, 52805.292 24/02/27,17:30:52,06,08,1, 11.9,1,1, 2.775, 10546.427, 358.311, 52805.132 24/02/27,17:30:52,07,08,1, 11.9,1,1, 2.775, 10546.412, 358.308, 52805.229 24/02/27,17:30:52,08,08,1, 11.9,1,1, 2.775, 10546.438, 358.313, 52805.208 24/02/27,17:30:52,09,08,1, 11.9,1,1, 2.775, 10546.428, 358.307, 52805.086 24/02/27,17:30:52,10,08,1, 11.9,1,1, 2.775, 10546.454, 358.308, 52805.120 24/02/27,17:30:52,11,08,1, 11.9,1,1, 2.775, 10546.452, 358.324, 52805.131 24/02/27,17:30:52,12,08,1, 11.9,1,1, 2.775, 10546.429, 358.275, 52805.146 24/02/27,17:30:52,13,08,1, 11.9,1,1, 2.775, 10546.445, 358.298, 52805.211 24/02/27,17:30:52,14,08,1, 11.9,1,1, 2.775, 10546.410, 358.286, 52805.186 24/02/27,17:30:52,15,08,1, 11.9,1,1, 2.775, 10546.443, 358.295, 52805.151 24/02/27,17:30:52,16,08,1, 11.9,1,1, 2.775, 10546.430, 358.315, 52805.193 24/02/27,17:30:52,17,08,1, 11.9,1,1, 2.775, 10546.448, 358.305, 52805.121 24/02/27,17:30:52,18,08,1, 11.9,1,1, 2.775, 10546.430, 358.305, 52805.163 24/02/27,17:30:52,19,08,1, 11.9,1,1, 2.775, 10546.440, 358.297, 52805.112 24/02/27,17:30:53,00,08,1, 11.9,1,1, 2.775, 10546.436, 358.297, 52805.112 24/02/27,17:30:53,01,08,1, 11.9,1,1, 2.775, 10546.434, 358.302, 52805.201 24/02/27,17:30:53,02,08,1, 11.9,1,1, 2.775, 10546.442, 358.302, 52805.222 24/02/27,17:30:53,03,08,1, 11.9,1,1, 2.775, 10546.451, 358.319, 52805.172 24/02/27,17:30:53,04,08,1, 11.9,1,1, 2.775, 10546.402, 358.303, 52805.126 24/02/27,17:30:53,05,08,1, 11.9,1,1, 2.775, 10546.431, 358.298, 52805.176 24/02/27,17:30:53,06,08,1, 11.9,1,1, 2.775, 10546.420, 358.304, 52805.183 24/02/27,17:30:53,07,08,1, 11.9,1,1, 2.775, 10546.432, 358.288, 52805.132 24/02/27,17:30:53,08,08,1, 11.9,1,1, 2.775, 10546.442, 358.302, 52805.168 24/02/27,17:30:53,09,08,1, 11.9,1,1, 2.775, 10546.441, 358.298, 52805.100 24/02/27,17:30:53,10,08,1, 11.9,1,1, 2.775, 10546.444, 358.298, 52805.151 24/02/27,17:30:53,11,08,1, 11.9,1,1, 2.775, 10546.439, 358.301, 52805.133 24/02/27,17:30:53,12,08,1, 11.9,1,1, 2.775, 10546.441, 358.298, 52805.146 24/02/27,17:30:53,13,08,1, 11.9,1,1, 2.775, 10546.448, 358.328, 52805.123 24/02/27,17:30:53,14,08,1, 11.9,1,1, 2.775, 10546.444, 358.295, 52805.124 24/02/27,17:30:53,15,08,1, 11.9,1,1, 2.775, 10546.448, 358.303, 52805.165 24/02/27,17:30:53,16,08,1, 11.9,1,1, 2.775, 10546.443, 358.297, 52805.068 24/02/27,17:30:53,17,08,1, 11.9,1,1, 2.775, 10546.462, 358.291, 52805.082 24/02/27,17:30:53,18,08,1, 11.9,1,1, 2.775, 10546.432, 358.307, 52805.160 24/02/27,17:30:53,19,08,1, 11.9,1,1, 2.775, 10546.431, 358.303, 52805.109 24/02/27,17:30:54,00,08,1, 11.9,1,1, 2.777, 10546.428, 358.303, 52805.109 24/02/27,17:30:54,01,08,1, 11.9,1,1, 2.777, 10546.455, 358.302, 52805.145 24/02/27,17:30:54,02,08,1, 11.9,1,1, 2.777, 10546.435, 358.303, 52805.139 24/02/27,17:30:54,03,08,1, 11.9,1,1, 2.777, 10546.440, 358.286, 52805.158 24/02/27,17:30:54,04,08,1, 11.9,1,1, 2.777, 10546.428, 358.289, 52805.156 24/02/27,17:30:54,05,08,1, 11.9,1,1, 2.777, 10546.455, 358.301, 52805.164 24/02/27,17:30:54,06,08,1, 11.9,1,1, 2.777, 10546.468, 358.296, 52805.182 24/02/27,17:30:54,07,08,1, 11.9,1,1, 2.777, 10546.455, 358.315, 52805.200 24/02/27,17:30:54,08,08,1, 11.9,1,1, 2.777, 10546.460, 358.283, 52805.138 24/02/27,17:30:54,09,08,1, 11.9,1,1, 2.777, 10546.447, 358.283, 52805.142 24/02/27,17:30:54,10,08,1, 11.9,1,1, 2.777, 10546.469, 358.280, 52805.131 24/02/27,17:30:54,11,08,1, 11.9,1,1, 2.777, 10546.457, 358.279, 52805.159 24/02/27,17:30:54,12,08,1, 11.9,1,1, 2.777, 10546.469, 358.276, 52805.114 24/02/27,17:30:54,13,08,1, 11.9,1,1, 2.777, 10546.458, 358.303, 52805.150 24/02/27,17:30:54,14,08,1, 11.9,1,1, 2.777, 10546.444, 358.285, 52805.131 24/02/27,17:30:54,15,08,1, 11.9,1,1, 2.777, 10546.458, 358.282, 52805.094 24/02/27,17:30:54,16,08,1, 11.9,1,1, 2.777, 10546.438, 358.289, 52805.156 24/02/27,17:30:54,17,08,1, 11.9,1,1, 2.777, 10546.470, 358.288, 52805.083 24/02/27,17:30:54,18,08,1, 11.9,1,1, 2.777, 10546.444, 358.274, 52805.152 24/02/27,17:30:54,19,08,1, 11.9,1,1, 2.777, 10546.457, 358.295, 52805.165 24/02/27,17:30:55,00,08,1, 12.0,1,1, 2.774, 10546.453, 358.295, 52805.165 24/02/27,17:30:55,01,08,1, 12.0,1,1, 2.774, 10546.473, 358.291, 52805.096 24/02/27,17:30:55,02,08,1, 12.0,1,1, 2.774, 10546.449, 358.296, 52805.153 24/02/27,17:30:55,03,08,1, 12.0,1,1, 2.774, 10546.449, 358.289, 52805.103 24/02/27,17:30:55,04,08,1, 12.0,1,1, 2.774, 10546.433, 358.302, 52805.140 24/02/27,17:30:55,05,08,1, 12.0,1,1, 2.774, 10546.501, 358.289, 52805.093 24/02/27,17:30:55,06,08,1, 12.0,1,1, 2.774, 10546.467, 358.286, 52805.085 24/02/27,17:30:55,07,08,1, 12.0,1,1, 2.774, 10546.453, 358.276, 52805.072 24/02/27,17:30:55,08,08,1, 12.0,1,1, 2.774, 10546.460, 358.289, 52805.159 24/02/27,17:30:55,09,08,1, 12.0,1,1, 2.774, 10546.445, 358.277, 52805.179 24/02/27,17:30:55,10,08,1, 12.0,1,1, 2.774, 10546.463, 358.263, 52805.112 24/02/27,17:30:55,11,08,1, 12.0,1,1, 2.774, 10546.441, 358.273, 52805.177 24/02/27,17:30:55,12,08,1, 12.0,1,1, 2.774, 10546.463, 358.292, 52805.180 24/02/27,17:30:55,13,08,1, 12.0,1,1, 2.774, 10546.441, 358.287, 52805.039 24/02/27,17:30:55,14,08,1, 12.0,1,1, 2.774, 10546.444, 358.280, 52805.065 24/02/27,17:30:55,15,08,1, 12.0,1,1, 2.774, 10546.457, 358.277, 52805.108 24/02/27,17:30:55,16,08,1, 12.0,1,1, 2.774, 10546.465, 358.282, 52805.081 24/02/27,17:30:55,17,08,1, 12.0,1,1, 2.774, 10546.484, 358.274, 52805.103 24/02/27,17:30:55,18,08,1, 12.0,1,1, 2.774, 10546.440, 358.287, 52805.055 24/02/27,17:30:55,19,08,1, 12.0,1,1, 2.774, 10546.453, 358.281, 52805.082 24/02/27,17:30:56,00,08,1, 11.9,1,1, 2.779, 10546.445, 358.281, 52805.082 24/02/27,17:30:56,01,08,1, 11.9,1,1, 2.779, 10546.465, 358.291, 52805.138 24/02/27,17:30:56,02,08,1, 11.9,1,1, 2.779, 10546.444, 358.274, 52805.080 24/02/27,17:30:56,03,08,1, 11.9,1,1, 2.779, 10546.473, 358.266, 52805.081 24/02/27,17:30:56,04,08,1, 11.9,1,1, 2.779, 10546.444, 358.291, 52805.160 24/02/27,17:30:56,05,08,1, 11.9,1,1, 2.779, 10546.456, 358.277, 52805.125 24/02/27,17:30:56,06,08,1, 11.9,1,1, 2.779, 10546.476, 358.280, 52805.166 24/02/27,17:30:56,07,08,1, 11.9,1,1, 2.779, 10546.472, 358.292, 52805.153 24/02/27,17:30:56,08,08,1, 11.9,1,1, 2.779, 10546.456, 358.275, 52805.196 24/02/27,17:30:56,09,08,1, 11.9,1,1, 2.779, 10546.476, 358.287, 52805.118 24/02/27,17:30:56,10,08,1, 11.9,1,1, 2.779, 10546.455, 358.270, 52805.142 24/02/27,17:30:56,11,08,1, 11.9,1,1, 2.779, 10546.467, 358.281, 52805.060 24/02/27,17:30:56,12,08,1, 11.9,1,1, 2.779, 10546.468, 358.280, 52805.189 24/02/27,17:30:56,13,08,1, 11.9,1,1, 2.779, 10546.456, 358.290, 52805.072 24/02/27,17:30:56,14,08,1, 11.9,1,1, 2.779, 10546.468, 358.292, 52805.097 24/02/27,17:30:56,15,08,1, 11.9,1,1, 2.779, 10546.476, 358.277, 52805.168 24/02/27,17:30:56,16,08,1, 11.9,1,1, 2.779, 10546.472, 358.288, 52805.062 24/02/27,17:30:56,17,08,1, 11.9,1,1, 2.779, 10546.490, 358.283, 52805.120 24/02/27,17:30:56,18,08,1, 11.9,1,1, 2.779, 10546.470, 358.299, 52805.196 24/02/27,17:30:56,19,08,1, 11.9,1,1, 2.779, 10546.466, 358.296, 52805.160 24/02/27,17:30:57,00,09,1, 11.9,1,1, 2.774, 10546.461, 358.296, 52805.160 24/02/27,17:30:57,01,09,1, 11.9,1,1, 2.774, 10546.468, 358.294, 52805.153 24/02/27,17:30:57,02,09,1, 11.9,1,1, 2.774, 10546.467, 358.321, 52805.369 24/02/27,17:30:57,03,09,1, 11.9,1,1, 2.774, 10546.488, 358.332, 52805.373 24/02/27,17:30:57,04,09,1, 11.9,1,1, 2.774, 10546.494, 358.289, 52805.230 24/02/27,17:30:57,05,09,1, 11.9,1,1, 2.774, 10546.505, 358.305, 52805.255 24/02/27,17:30:57,06,09,1, 11.9,1,1, 2.774, 10546.473, 358.308, 52805.283 24/02/27,17:30:57,07,09,1, 11.9,1,1, 2.774, 10546.466, 358.299, 52805.316 24/02/27,17:30:57,08,09,1, 11.9,1,1, 2.774, 10546.455, 358.305, 52805.267 24/02/27,17:30:57,09,09,1, 11.9,1,1, 2.774, 10546.467, 358.329, 52805.355 24/02/27,17:30:57,10,09,1, 11.9,1,1, 2.774, 10546.470, 358.301, 52805.299 24/02/27,17:30:57,11,09,1, 11.9,1,1, 2.774, 10546.472, 358.306, 52805.347 24/02/27,17:30:57,12,09,1, 11.9,1,1, 2.774, 10546.486, 358.306, 52805.337 24/02/27,17:30:57,13,09,1, 11.9,1,1, 2.774, 10546.452, 358.328, 52805.330 24/02/27,17:30:57,14,09,1, 11.9,1,1, 2.774, 10546.462, 358.311, 52805.279 24/02/27,17:30:57,15,09,1, 11.9,1,1, 2.774, 10546.474, 358.312, 52805.268 24/02/27,17:30:57,16,09,1, 11.9,1,1, 2.774, 10546.454, 358.303, 52805.311 24/02/27,17:30:57,17,09,1, 11.9,1,1, 2.774, 10546.490, 358.287, 52805.252 24/02/27,17:30:57,18,09,1, 11.9,1,1, 2.774, 10546.479, 358.313, 52805.256 24/02/27,17:30:57,19,09,1, 11.9,1,1, 2.774, 10546.467, 358.307, 52805.253 24/02/27,17:30:58,00,09,1, 11.9,1,1, 2.775, 10546.461, 358.307, 52805.253 24/02/27,17:30:58,01,09,1, 11.9,1,1, 2.775, 10546.460, 358.298, 52805.280 24/02/27,17:30:58,02,09,1, 11.9,1,1, 2.775, 10546.468, 358.306, 52805.323 24/02/27,17:30:58,03,09,1, 11.9,1,1, 2.775, 10546.490, 358.300, 52805.286 24/02/27,17:30:58,04,09,1, 11.9,1,1, 2.775, 10546.482, 358.331, 52805.323 24/02/27,17:30:58,05,09,1, 11.9,1,1, 2.775, 10546.478, 358.299, 52805.333 24/02/27,17:30:58,06,09,1, 11.9,1,1, 2.775, 10546.481, 358.289, 52805.317 24/02/27,17:30:58,07,09,1, 11.9,1,1, 2.775, 10546.493, 358.307, 52805.277 24/02/27,17:30:58,08,09,1, 11.9,1,1, 2.775, 10546.466, 358.289, 52805.350 24/02/27,17:30:58,09,09,1, 11.9,1,1, 2.775, 10546.458, 358.310, 52805.318 24/02/27,17:30:58,10,09,1, 11.9,1,1, 2.775, 10546.469, 358.277, 52805.293 24/02/27,17:30:58,11,09,1, 11.9,1,1, 2.775, 10546.489, 358.324, 52805.277 24/02/27,17:30:58,12,09,1, 11.9,1,1, 2.775, 10546.491, 358.286, 52805.269 24/02/27,17:30:58,13,09,1, 11.9,1,1, 2.775, 10546.483, 358.295, 52805.237 24/02/27,17:30:58,14,09,1, 11.9,1,1, 2.775, 10546.471, 358.310, 52805.295 24/02/27,17:30:58,15,09,1, 11.9,1,1, 2.775, 10546.480, 358.298, 52805.348 24/02/27,17:30:58,16,09,1, 11.9,1,1, 2.775, 10546.490, 358.309, 52805.342 24/02/27,17:30:58,17,09,1, 11.9,1,1, 2.775, 10546.484, 358.307, 52805.349 24/02/27,17:30:58,18,09,1, 11.9,1,1, 2.775, 10546.493, 358.321, 52805.304 24/02/27,17:30:58,19,09,1, 11.9,1,1, 2.775, 10546.501, 358.285, 52805.291 24/02/27,17:30:59,00,09,1, 11.9,1,1, 2.773, 10546.495, 358.285, 52805.291 24/02/27,17:30:59,01,09,1, 11.9,1,1, 2.773, 10546.493, 358.303, 52805.329 24/02/27,17:30:59,02,09,1, 11.9,1,1, 2.773, 10546.519, 358.297, 52805.287 24/02/27,17:30:59,03,09,1, 11.9,1,1, 2.773, 10546.502, 358.302, 52805.331 24/02/27,17:30:59,04,09,1, 11.9,1,1, 2.773, 10546.505, 358.295, 52805.340 24/02/27,17:30:59,05,09,1, 11.9,1,1, 2.773, 10546.520, 358.292, 52805.290 24/02/27,17:30:59,06,09,1, 11.9,1,1, 2.773, 10546.495, 358.272, 52805.230 24/02/27,17:30:59,07,09,1, 11.9,1,1, 2.773, 10546.487, 358.299, 52805.357 24/02/27,17:30:59,08,09,1, 11.9,1,1, 2.773, 10546.493, 358.266, 52805.332 24/02/27,17:30:59,09,09,1, 11.9,1,1, 2.773, 10546.512, 358.301, 52805.269 24/02/27,17:30:59,10,09,1, 11.9,1,1, 2.773, 10546.487, 358.287, 52805.264 24/02/27,17:30:59,11,09,1, 11.9,1,1, 2.773, 10546.498, 358.299, 52805.326 24/02/27,17:30:59,12,09,1, 11.9,1,1, 2.773, 10546.492, 358.308, 52805.342 24/02/27,17:30:59,13,09,1, 11.9,1,1, 2.773, 10546.475, 358.308, 52805.262 24/02/27,17:30:59,14,09,1, 11.9,1,1, 2.773, 10546.487, 358.288, 52805.269 24/02/27,17:30:59,15,09,1, 11.9,1,1, 2.773, 10546.494, 358.296, 52805.250 24/02/27,17:30:59,16,09,1, 11.9,1,1, 2.773, 10546.484, 358.295, 52805.253 24/02/27,17:30:59,17,09,1, 11.9,1,1, 2.773, 10546.475, 358.286, 52805.322 24/02/27,17:30:59,18,09,1, 11.9,1,1, 2.773, 10546.495, 358.279, 52805.236 24/02/27,17:30:59,19,09,1, 11.9,1,1, 2.773, 10546.468, 358.278, 52805.263 24/02/27,17:31:00,00,09,1, 11.9,1,1, 2.776, 10546.461, 358.278, 52805.263 24/02/27,17:31:00,01,09,1, 11.9,1,1, 2.776, 10546.488, 358.301, 52805.294 24/02/27,17:31:00,02,09,1, 11.9,1,1, 2.776, 10546.484, 358.255, 52805.166 24/02/27,17:31:00,03,09,1, 11.9,1,1, 2.776, 10546.490, 358.250, 52805.143 24/02/27,17:31:00,04,09,1, 11.9,1,1, 2.776, 10546.485, 358.254, 52805.136 24/02/27,17:31:00,05,09,1, 11.9,1,1, 2.776, 10546.453, 358.244, 52805.148 24/02/27,17:31:00,06,09,1, 11.9,1,1, 2.776, 10546.513, 358.250, 52805.132 24/02/27,17:31:00,07,09,1, 11.9,1,1, 2.776, 10546.515, 358.256, 52805.134 24/02/27,17:31:00,08,09,1, 11.9,1,1, 2.776, 10546.507, 358.239, 52805.188 24/02/27,17:31:00,09,09,1, 11.9,1,1, 2.776, 10546.504, 358.246, 52805.115 24/02/27,17:31:00,10,09,1, 11.9,1,1, 2.776, 10546.536, 358.273, 52805.126 24/02/27,17:31:00,11,09,1, 11.9,1,1, 2.776, 10546.490, 358.282, 52805.197 24/02/27,17:31:00,12,09,1, 11.9,1,1, 2.776, 10546.490, 358.255, 52805.097 24/02/27,17:31:00,13,09,1, 11.9,1,1, 2.776, 10546.493, 358.248, 52805.094 24/02/27,17:31:00,14,09,1, 11.9,1,1, 2.776, 10546.478, 358.252, 52805.148 24/02/27,17:31:00,15,09,1, 11.9,1,1, 2.776, 10546.506, 358.270, 52805.130 24/02/27,17:31:00,16,09,1, 11.9,1,1, 2.776, 10546.512, 358.269, 52805.067 24/02/27,17:31:00,17,09,1, 11.9,1,1, 2.776, 10546.496, 358.270, 52805.127 24/02/27,17:31:00,18,09,1, 11.9,1,1, 2.776, 10546.485, 358.253, 52805.133 24/02/27,17:31:00,19,09,1, 11.9,1,1, 2.776, 10546.511, 358.283, 52805.127 24/02/27,17:31:01,00,09,1, 11.9,1,1, 2.774, 10546.503, 358.283, 52805.127 24/02/27,17:31:01,01,09,1, 11.9,1,1, 2.774, 10546.503, 358.266, 52804.951 24/02/27,17:31:01,02,09,1, 11.9,1,1, 2.774, 10546.478, 358.269, 52805.113 24/02/27,17:31:01,03,09,1, 11.9,1,1, 2.774, 10546.487, 358.270, 52805.158 24/02/27,17:31:01,04,09,1, 11.9,1,1, 2.774, 10546.482, 358.280, 52805.243 24/02/27,17:31:01,05,09,1, 11.9,1,1, 2.774, 10546.497, 358.273, 52805.118 24/02/27,17:31:01,06,09,1, 11.9,1,1, 2.774, 10546.499, 358.271, 52805.138 24/02/27,17:31:01,07,09,1, 11.9,1,1, 2.774, 10546.482, 358.269, 52805.251 24/02/27,17:31:01,08,09,1, 11.9,1,1, 2.774, 10546.489, 358.260, 52805.102 24/02/27,17:31:01,09,09,1, 11.9,1,1, 2.774, 10546.502, 358.270, 52805.098 24/02/27,17:31:01,10,09,1, 11.9,1,1, 2.774, 10546.510, 358.247, 52805.145 24/02/27,17:31:01,11,09,1, 11.9,1,1, 2.774, 10546.527, 358.268, 52805.118 24/02/27,17:31:01,12,09,1, 11.9,1,1, 2.774, 10546.506, 358.281, 52805.126 24/02/27,17:31:01,13,09,1, 11.9,1,1, 2.774, 10546.530, 358.302, 52805.141 24/02/27,17:31:01,14,09,1, 11.9,1,1, 2.774, 10546.500, 358.264, 52805.108 24/02/27,17:31:01,15,09,1, 11.9,1,1, 2.774, 10546.505, 358.265, 52805.202 24/02/27,17:31:01,16,09,1, 11.9,1,1, 2.774, 10546.517, 358.268, 52805.186 24/02/27,17:31:01,17,09,1, 11.9,1,1, 2.774, 10546.480, 358.259, 52805.212 24/02/27,17:31:01,18,09,1, 11.9,1,1, 2.774, 10546.525, 358.277, 52805.146 24/02/27,17:31:01,19,09,1, 11.9,1,1, 2.774, 10546.515, 358.288, 52805.164 24/02/27,17:31:02,00,09,1, 11.9,1,1, 2.775, 10546.511, 358.288, 52805.164 24/02/27,17:31:02,01,09,1, 11.9,1,1, 2.775, 10546.528, 358.273, 52805.220 24/02/27,17:31:02,02,09,1, 11.9,1,1, 2.775, 10546.508, 358.290, 52805.117 24/02/27,17:31:02,03,09,1, 11.9,1,1, 2.775, 10546.503, 358.258, 52805.265 24/02/27,17:31:02,04,09,1, 11.9,1,1, 2.775, 10546.504, 358.257, 52805.198 24/02/27,17:31:02,05,09,1, 11.9,1,1, 2.775, 10546.490, 358.250, 52805.153 24/02/27,17:31:02,06,09,1, 11.9,1,1, 2.775, 10546.503, 358.258, 52805.162 24/02/27,17:31:02,07,09,1, 11.9,1,1, 2.775, 10546.501, 358.264, 52805.205 24/02/27,17:31:02,08,09,1, 11.9,1,1, 2.775, 10546.536, 358.253, 52805.112 24/02/27,17:31:02,09,09,1, 11.9,1,1, 2.775, 10546.517, 358.245, 52805.112 24/02/27,17:31:02,10,09,1, 11.9,1,1, 2.775, 10546.516, 358.284, 52805.198 24/02/27,17:31:02,11,09,1, 11.9,1,1, 2.775, 10546.527, 358.249, 52805.161 24/02/27,17:31:02,12,09,1, 11.9,1,1, 2.775, 10546.520, 358.268, 52805.213 24/02/27,17:31:02,13,09,1, 11.9,1,1, 2.775, 10546.539, 358.255, 52805.131 24/02/27,17:31:02,14,09,1, 11.9,1,1, 2.775, 10546.509, 358.237, 52805.117 24/02/27,17:31:02,15,09,1, 11.9,1,1, 2.775, 10546.528, 358.260, 52805.112 24/02/27,17:31:02,16,09,1, 11.9,1,1, 2.775, 10546.528, 358.265, 52805.168 24/02/27,17:31:02,17,09,1, 11.9,1,1, 2.775, 10546.543, 358.269, 52805.176 24/02/27,17:31:02,18,09,1, 11.9,1,1, 2.775, 10546.522, 358.274, 52805.116 24/02/27,17:31:02,19,09,1, 11.9,1,1, 2.775, 10546.539, 358.294, 52805.192 24/02/27,17:31:03,00,09,1, 11.9,1,1, 2.771, 10546.536, 358.294, 52805.192 24/02/27,17:31:03,01,09,1, 11.9,1,1, 2.771, 10546.533, 358.243, 52805.183 24/02/27,17:31:03,02,09,1, 11.9,1,1, 2.771, 10546.533, 358.261, 52805.172 24/02/27,17:31:03,03,09,1, 11.9,1,1, 2.771, 10546.503, 358.215, 52805.167 24/02/27,17:31:03,04,09,1, 11.9,1,1, 2.771, 10546.536, 358.272, 52805.168 24/02/27,17:31:03,05,09,1, 11.9,1,1, 2.771, 10546.536, 358.267, 52805.230 24/02/27,17:31:03,06,09,1, 11.9,1,1, 2.771, 10546.528, 358.253, 52805.185 24/02/27,17:31:03,07,09,1, 11.9,1,1, 2.771, 10546.530, 358.243, 52805.131 24/02/27,17:31:03,08,09,1, 11.9,1,1, 2.771, 10546.520, 358.233, 52805.139 24/02/27,17:31:03,09,09,1, 11.9,1,1, 2.771, 10546.512, 358.274, 52805.160 24/02/27,17:31:03,10,09,1, 11.9,1,1, 2.771, 10546.525, 358.264, 52805.180 24/02/27,17:31:03,11,09,1, 11.9,1,1, 2.771, 10546.529, 358.257, 52805.208 24/02/27,17:31:03,12,09,1, 11.9,1,1, 2.771, 10546.517, 358.222, 52805.132 24/02/27,17:31:03,13,09,1, 11.9,1,1, 2.771, 10546.516, 358.237, 52805.168 24/02/27,17:31:03,14,09,1, 11.9,1,1, 2.771, 10546.548, 358.233, 52805.100 24/02/27,17:31:03,15,09,1, 11.9,1,1, 2.771, 10546.537, 358.231, 52805.191 24/02/27,17:31:03,16,09,1, 11.9,1,1, 2.771, 10546.526, 358.243, 52805.117 24/02/27,17:31:03,17,09,1, 11.9,1,1, 2.771, 10546.547, 358.234, 52805.100 24/02/27,17:31:03,18,09,1, 11.9,1,1, 2.771, 10546.520, 358.228, 52805.106 24/02/27,17:31:03,19,09,1, 11.9,1,1, 2.771, 10546.547, 358.246, 52805.101 24/02/27,17:31:04,00,09,1, 11.9,1,1, 2.771, 10546.545, 358.246, 52805.101 24/02/27,17:31:04,01,09,1, 11.9,1,1, 2.771, 10546.546, 358.241, 52805.140 24/02/27,17:31:04,02,09,1, 11.9,1,1, 2.771, 10546.535, 358.264, 52805.173 24/02/27,17:31:04,03,09,1, 11.9,1,1, 2.771, 10546.551, 358.239, 52805.171 24/02/27,17:31:04,04,09,1, 11.9,1,1, 2.771, 10546.536, 358.223, 52805.200 24/02/27,17:31:04,05,09,1, 11.9,1,1, 2.771, 10546.545, 358.235, 52805.143 24/02/27,17:31:04,06,09,1, 11.9,1,1, 2.771, 10546.531, 358.244, 52805.305 24/02/27,17:31:04,07,09,1, 11.9,1,1, 2.771, 10546.550, 358.242, 52805.059 24/02/27,17:31:04,08,09,1, 11.9,1,1, 2.771, 10546.526, 358.232, 52805.194 24/02/27,17:31:04,09,09,1, 11.9,1,1, 2.771, 10546.534, 358.255, 52805.134 24/02/27,17:31:04,10,09,1, 11.9,1,1, 2.771, 10546.579, 358.238, 52805.165 24/02/27,17:31:04,11,09,1, 11.9,1,1, 2.771, 10546.551, 358.256, 52805.129 24/02/27,17:31:04,12,09,1, 11.9,1,1, 2.771, 10546.546, 358.234, 52805.100 24/02/27,17:31:04,13,09,1, 11.9,1,1, 2.771, 10546.533, 358.229, 52805.088 24/02/27,17:31:04,14,09,1, 11.9,1,1, 2.771, 10546.533, 358.236, 52805.126 24/02/27,17:31:04,15,09,1, 11.9,1,1, 2.771, 10546.557, 358.261, 52805.094 24/02/27,17:31:04,16,09,1, 11.9,1,1, 2.771, 10546.557, 358.234, 52805.167 24/02/27,17:31:04,17,09,1, 11.9,1,1, 2.771, 10546.570, 358.228, 52805.158 24/02/27,17:31:04,18,09,1, 11.9,1,1, 2.771, 10546.533, 358.233, 52805.177 24/02/27,17:31:04,19,09,1, 11.9,1,1, 2.771, 10546.544, 358.229, 52805.154 24/02/27,17:31:05,00,09,1, 11.8,1,1, 2.772, 10546.536, 358.229, 52805.154 24/02/27,17:31:05,01,09,1, 11.8,1,1, 2.772, 10546.540, 358.214, 52805.118 24/02/27,17:31:05,02,09,1, 11.8,1,1, 2.772, 10546.551, 358.233, 52805.134 24/02/27,17:31:05,03,09,1, 11.8,1,1, 2.772, 10546.580, 358.214, 52805.102 24/02/27,17:31:05,04,09,1, 11.8,1,1, 2.772, 10546.551, 358.233, 52805.125 24/02/27,17:31:05,05,09,1, 11.8,1,1, 2.772, 10546.573, 358.216, 52805.162 24/02/27,17:31:05,06,09,1, 11.8,1,1, 2.772, 10546.555, 358.236, 52805.113 24/02/27,17:31:05,07,09,1, 11.8,1,1, 2.772, 10546.573, 358.215, 52805.080 24/02/27,17:31:05,08,09,1, 11.8,1,1, 2.772, 10546.575, 358.231, 52805.127 24/02/27,17:31:05,09,09,1, 11.8,1,1, 2.772, 10546.573, 358.221, 52805.142 24/02/27,17:31:05,10,09,1, 11.8,1,1, 2.772, 10546.587, 358.232, 52805.127 24/02/27,17:31:05,11,09,1, 11.8,1,1, 2.772, 10546.565, 358.233, 52805.165 24/02/27,17:31:05,12,09,1, 11.8,1,1, 2.772, 10546.583, 358.241, 52805.133 24/02/27,17:31:05,13,09,1, 11.8,1,1, 2.772, 10546.570, 358.243, 52805.161 24/02/27,17:31:05,14,09,1, 11.8,1,1, 2.772, 10546.576, 358.259, 52805.224 24/02/27,17:31:05,15,09,1, 11.8,1,1, 2.772, 10546.561, 358.222, 52805.130 24/02/27,17:31:05,16,09,1, 11.8,1,1, 2.772, 10546.574, 358.224, 52805.090 24/02/27,17:31:05,17,09,1, 11.8,1,1, 2.772, 10546.561, 358.238, 52805.211 24/02/27,17:31:05,18,09,1, 11.8,1,1, 2.772, 10546.548, 358.222, 52805.165 24/02/27,17:31:05,19,09,1, 11.8,1,1, 2.772, 10546.553, 358.224, 52805.170 24/02/27,17:31:06,00,09,1, 11.9,1,1, 2.776, 10546.545, 358.224, 52805.170 24/02/27,17:31:06,01,09,1, 11.9,1,1, 2.776, 10546.578, 358.242, 52805.162 24/02/27,17:31:06,02,09,1, 11.9,1,1, 2.776, 10546.546, 358.228, 52805.156 24/02/27,17:31:06,03,09,1, 11.9,1,1, 2.776, 10546.574, 358.229, 52805.164 24/02/27,17:31:06,04,09,1, 11.9,1,1, 2.776, 10546.572, 358.245, 52805.114 24/02/27,17:31:06,05,09,1, 11.9,1,1, 2.776, 10546.582, 358.220, 52805.162 24/02/27,17:31:06,06,09,1, 11.9,1,1, 2.776, 10546.565, 358.232, 52805.136 24/02/27,17:31:06,07,09,1, 11.9,1,1, 2.776, 10546.588, 358.216, 52805.112 24/02/27,17:31:06,08,09,1, 11.9,1,1, 2.776, 10546.572, 358.236, 52805.173 24/02/27,17:31:06,09,09,1, 11.9,1,1, 2.776, 10546.574, 358.206, 52805.120 24/02/27,17:31:06,10,09,1, 11.9,1,1, 2.776, 10546.567, 358.251, 52805.141 24/02/27,17:31:06,11,09,1, 11.9,1,1, 2.776, 10546.580, 358.238, 52805.157 24/02/27,17:31:06,12,09,1, 11.9,1,1, 2.776, 10546.604, 358.213, 52805.073 24/02/27,17:31:06,13,09,1, 11.9,1,1, 2.776, 10546.606, 358.212, 52805.088 24/02/27,17:31:06,14,09,1, 11.9,1,1, 2.776, 10546.586, 358.213, 52805.085 24/02/27,17:31:06,15,09,1, 11.9,1,1, 2.776, 10546.589, 358.224, 52805.134 24/02/27,17:31:06,16,09,1, 11.9,1,1, 2.776, 10546.590, 358.200, 52805.095 24/02/27,17:31:06,17,09,1, 11.9,1,1, 2.776, 10546.556, 358.222, 52805.086 24/02/27,17:31:06,18,09,1, 11.9,1,1, 2.776, 10546.587, 358.206, 52805.110 24/02/27,17:31:06,19,09,1, 11.9,1,1, 2.776, 10546.600, 358.218, 52805.146 24/02/27,17:31:07,00,09,1, 11.9,1,1, 2.775, 10546.595, 358.218, 52805.146 24/02/27,17:31:07,01,09,1, 11.9,1,1, 2.775, 10546.593, 358.184, 52805.160 24/02/27,17:31:07,02,09,1, 11.9,1,1, 2.775, 10546.587, 358.242, 52805.186 24/02/27,17:31:07,03,09,1, 11.9,1,1, 2.775, 10546.563, 358.243, 52805.157 24/02/27,17:31:07,04,09,1, 11.9,1,1, 2.775, 10546.581, 358.221, 52805.113 24/02/27,17:31:07,05,09,1, 11.9,1,1, 2.775, 10546.593, 358.229, 52805.142 24/02/27,17:31:07,06,09,1, 11.9,1,1, 2.775, 10546.569, 358.226, 52805.129 24/02/27,17:31:07,07,09,1, 11.9,1,1, 2.775, 10546.581, 358.235, 52805.135 24/02/27,17:31:07,08,09,1, 11.9,1,1, 2.775, 10546.599, 358.224, 52805.071 24/02/27,17:31:07,09,09,1, 11.9,1,1, 2.775, 10546.599, 358.218, 52805.165 24/02/27,17:31:07,10,09,1, 11.9,1,1, 2.775, 10546.593, 358.220, 52805.095 24/02/27,17:31:07,11,09,1, 11.9,1,1, 2.775, 10546.586, 358.215, 52805.070 24/02/27,17:31:07,12,09,1, 11.9,1,1, 2.775, 10546.578, 358.228, 52805.145 24/02/27,17:31:07,13,09,1, 11.9,1,1, 2.775, 10546.581, 358.229, 52805.124 24/02/27,17:31:07,14,09,1, 11.9,1,1, 2.775, 10546.597, 358.242, 52805.196 24/02/27,17:31:07,15,09,1, 11.9,1,1, 2.775, 10546.578, 358.228, 52805.161 24/02/27,17:31:07,16,09,1, 11.9,1,1, 2.775, 10546.597, 358.205, 52805.165 24/02/27,17:31:07,17,09,1, 11.9,1,1, 2.775, 10546.600, 358.202, 52805.141 24/02/27,17:31:07,18,09,1, 11.9,1,1, 2.775, 10546.569, 358.214, 52805.093 24/02/27,17:31:07,19,09,1, 11.9,1,1, 2.775, 10546.581, 358.226, 52805.142 24/02/27,17:31:08,00,09,1, 11.9,1,1, 2.773, 10546.578, 358.226, 52805.142 24/02/27,17:31:08,01,09,1, 11.9,1,1, 2.773, 10546.581, 358.227, 52805.143 24/02/27,17:31:08,02,09,1, 11.9,1,1, 2.773, 10546.622, 358.222, 52805.138 24/02/27,17:31:08,03,09,1, 11.9,1,1, 2.773, 10546.569, 358.211, 52805.188 24/02/27,17:31:08,04,09,1, 11.9,1,1, 2.773, 10546.576, 358.224, 52805.161 24/02/27,17:31:08,05,09,1, 11.9,1,1, 2.773, 10546.592, 358.220, 52805.132 24/02/27,17:31:08,06,09,1, 11.9,1,1, 2.773, 10546.586, 358.222, 52805.106 24/02/27,17:31:08,07,09,1, 11.9,1,1, 2.773, 10546.592, 358.215, 52805.165 24/02/27,17:31:08,08,09,1, 11.9,1,1, 2.773, 10546.596, 358.207, 52805.126 24/02/27,17:31:08,09,09,1, 11.9,1,1, 2.773, 10546.602, 358.209, 52805.177 24/02/27,17:31:08,10,09,1, 11.9,1,1, 2.773, 10546.591, 358.189, 52805.153 24/02/27,17:31:08,11,09,1, 11.9,1,1, 2.773, 10546.577, 358.202, 52805.190 24/02/27,17:31:08,12,09,1, 11.9,1,1, 2.773, 10546.590, 358.214, 52805.233 24/02/27,17:31:08,13,09,1, 11.9,1,1, 2.773, 10546.601, 358.195, 52805.164 24/02/27,17:31:08,14,09,1, 11.9,1,1, 2.773, 10546.594, 358.181, 52805.158 24/02/27,17:31:08,15,09,1, 11.9,1,1, 2.773, 10546.628, 358.201, 52805.134 24/02/27,17:31:08,16,09,1, 11.9,1,1, 2.773, 10546.598, 358.190, 52805.114 24/02/27,17:31:08,17,09,1, 11.9,1,1, 2.773, 10546.588, 358.187, 52805.125 24/02/27,17:31:08,18,09,1, 11.9,1,1, 2.773, 10546.606, 358.208, 52805.115 24/02/27,17:31:08,19,09,1, 11.9,1,1, 2.773, 10546.610, 358.200, 52805.102 24/02/27,17:31:09,00,09,1, 12.0,1,1, 2.771, 10546.603, 358.200, 52805.102 24/02/27,17:31:09,01,09,1, 12.0,1,1, 2.771, 10546.600, 358.179, 52805.109 24/02/27,17:31:09,02,09,1, 12.0,1,1, 2.771, 10546.622, 358.188, 52805.139 24/02/27,17:31:09,03,09,1, 12.0,1,1, 2.771, 10546.595, 358.196, 52805.144 24/02/27,17:31:09,04,09,1, 12.0,1,1, 2.771, 10546.597, 358.194, 52805.115 24/02/27,17:31:09,05,09,1, 12.0,1,1, 2.771, 10546.609, 358.197, 52805.139 24/02/27,17:31:09,06,09,1, 12.0,1,1, 2.771, 10546.610, 358.197, 52805.143 24/02/27,17:31:09,07,09,1, 12.0,1,1, 2.771, 10546.604, 358.200, 52805.181 24/02/27,17:31:09,08,09,1, 12.0,1,1, 2.771, 10546.623, 358.211, 52805.139 24/02/27,17:31:09,09,09,1, 12.0,1,1, 2.771, 10546.608, 358.205, 52805.206 24/02/27,17:31:09,10,09,1, 12.0,1,1, 2.771, 10546.603, 358.195, 52805.125 24/02/27,17:31:09,11,09,1, 12.0,1,1, 2.771, 10546.635, 358.210, 52805.148 24/02/27,17:31:09,12,09,1, 12.0,1,1, 2.771, 10546.626, 358.197, 52805.122 24/02/27,17:31:09,13,09,1, 12.0,1,1, 2.771, 10546.604, 358.211, 52805.102 24/02/27,17:31:09,14,09,1, 12.0,1,1, 2.771, 10546.611, 358.203, 52805.235 24/02/27,17:31:09,15,09,1, 12.0,1,1, 2.771, 10546.609, 358.195, 52805.133 24/02/27,17:31:09,16,09,1, 12.0,1,1, 2.771, 10546.619, 358.193, 52805.132 24/02/27,17:31:09,17,09,1, 12.0,1,1, 2.771, 10546.600, 358.189, 52805.096 24/02/27,17:31:09,18,09,1, 12.0,1,1, 2.771, 10546.636, 358.207, 52805.169 24/02/27,17:31:09,19,09,1, 12.0,1,1, 2.771, 10546.611, 358.211, 52805.187 24/02/27,17:31:10,00,09,1, 11.8,1,1, 2.773, 10546.603, 358.211, 52805.187 24/02/27,17:31:10,01,09,1, 11.8,1,1, 2.773, 10546.586, 358.205, 52805.206 24/02/27,17:31:10,02,09,1, 11.8,1,1, 2.773, 10546.609, 358.182, 52805.037 24/02/27,17:31:10,03,09,1, 11.8,1,1, 2.773, 10546.582, 358.204, 52805.253 24/02/27,17:31:10,04,09,1, 11.8,1,1, 2.773, 10546.610, 358.196, 52805.196 24/02/27,17:31:10,05,09,1, 11.8,1,1, 2.773, 10546.597, 358.186, 52805.124 24/02/27,17:31:10,06,09,1, 11.8,1,1, 2.773, 10546.621, 358.193, 52805.144 24/02/27,17:31:10,07,09,1, 11.8,1,1, 2.773, 10546.628, 358.166, 52805.155 24/02/27,17:31:10,08,09,1, 11.8,1,1, 2.773, 10546.597, 358.203, 52805.129 24/02/27,17:31:10,09,09,1, 11.8,1,1, 2.773, 10546.611, 358.200, 52805.147 24/02/27,17:31:10,10,09,1, 11.8,1,1, 2.773, 10546.623, 358.179, 52805.121 24/02/27,17:31:10,11,09,1, 11.8,1,1, 2.773, 10546.598, 358.176, 52805.138 24/02/27,17:31:10,12,09,1, 11.8,1,1, 2.773, 10546.643, 358.183, 52805.200 24/02/27,17:31:10,13,09,1, 11.8,1,1, 2.773, 10546.615, 358.202, 52805.215 24/02/27,17:31:10,14,09,1, 11.8,1,1, 2.773, 10546.595, 358.187, 52805.167 24/02/27,17:31:10,15,09,1, 11.8,1,1, 2.773, 10546.639, 358.181, 52805.130 24/02/27,17:31:10,16,09,1, 11.8,1,1, 2.773, 10546.637, 358.206, 52805.192 24/02/27,17:31:10,17,09,1, 11.8,1,1, 2.773, 10546.607, 358.187, 52805.173 24/02/27,17:31:10,18,09,1, 11.8,1,1, 2.773, 10546.626, 358.188, 52805.119 24/02/27,17:31:10,19,09,1, 11.8,1,1, 2.773, 10546.590, 358.199, 52805.146 24/02/27,17:31:11,00,09,1, 11.9,1,1, 2.772, 10546.587, 358.199, 52805.146 24/02/27,17:31:11,01,09,1, 11.9,1,1, 2.772, 10546.608, 358.201, 52805.242 24/02/27,17:31:11,02,09,1, 11.9,1,1, 2.772, 10546.594, 358.201, 52805.231 24/02/27,17:31:11,03,09,1, 11.9,1,1, 2.772, 10546.604, 358.187, 52805.171 24/02/27,17:31:11,04,09,1, 11.9,1,1, 2.772, 10546.591, 358.199, 52805.198 24/02/27,17:31:11,05,09,1, 11.9,1,1, 2.772, 10546.639, 358.181, 52805.122 24/02/27,17:31:11,06,09,1, 11.9,1,1, 2.772, 10546.590, 358.179, 52805.194 24/02/27,17:31:11,07,09,1, 11.9,1,1, 2.772, 10546.616, 358.182, 52805.180 24/02/27,17:31:11,08,09,1, 11.9,1,1, 2.772, 10546.599, 358.189, 52805.173 24/02/27,17:31:11,09,09,1, 11.9,1,1, 2.772, 10546.605, 358.184, 52805.153 24/02/27,17:31:11,10,09,1, 11.9,1,1, 2.772, 10546.622, 358.176, 52805.128 24/02/27,17:31:11,11,09,1, 11.9,1,1, 2.772, 10546.601, 358.177, 52805.185 24/02/27,17:31:11,12,09,1, 11.9,1,1, 2.772, 10546.636, 358.172, 52805.152 24/02/27,17:31:11,13,09,1, 11.9,1,1, 2.772, 10546.631, 358.177, 52805.162 24/02/27,17:31:11,14,09,1, 11.9,1,1, 2.772, 10546.629, 358.161, 52805.099 24/02/27,17:31:11,15,09,1, 11.9,1,1, 2.772, 10546.630, 358.181, 52805.168 24/02/27,17:31:11,16,09,1, 11.9,1,1, 2.772, 10546.646, 358.186, 52805.099 24/02/27,17:31:11,17,09,1, 11.9,1,1, 2.772, 10546.616, 358.185, 52805.158 24/02/27,17:31:11,18,09,1, 11.9,1,1, 2.772, 10546.625, 358.175, 52805.199 24/02/27,17:31:11,19,09,1, 11.9,1,1, 2.772, 10546.635, 358.179, 52805.117 24/02/27,17:31:12,00,09,1, 11.9,1,1, 2.777, 10546.628, 358.179, 52805.117 24/02/27,17:31:12,01,09,1, 11.9,1,1, 2.777, 10546.616, 358.163, 52805.148 24/02/27,17:31:12,02,09,1, 11.9,1,1, 2.777, 10546.606, 358.183, 52805.135 24/02/27,17:31:12,03,09,1, 11.9,1,1, 2.777, 10546.604, 358.182, 52805.207 24/02/27,17:31:12,04,09,1, 11.9,1,1, 2.777, 10546.629, 358.199, 52805.233 24/02/27,17:31:12,05,09,1, 11.9,1,1, 2.777, 10546.627, 358.175, 52805.141 24/02/27,17:31:12,06,09,1, 11.9,1,1, 2.777, 10546.624, 358.175, 52805.188 24/02/27,17:31:12,07,09,1, 11.9,1,1, 2.777, 10546.646, 358.168, 52805.140 24/02/27,17:31:12,08,09,1, 11.9,1,1, 2.777, 10546.628, 358.170, 52805.190 24/02/27,17:31:12,09,09,1, 11.9,1,1, 2.777, 10546.613, 358.182, 52805.165 24/02/27,17:31:12,10,09,1, 11.9,1,1, 2.777, 10546.640, 358.187, 52805.136 24/02/27,17:31:12,11,09,1, 11.9,1,1, 2.777, 10546.634, 358.175, 52805.140 24/02/27,17:31:12,12,09,1, 11.9,1,1, 2.777, 10546.649, 358.181, 52805.126 24/02/27,17:31:12,13,09,1, 11.9,1,1, 2.777, 10546.652, 358.143, 52805.141 24/02/27,17:31:12,14,09,1, 11.9,1,1, 2.777, 10546.638, 358.167, 52805.203 24/02/27,17:31:12,15,09,1, 11.9,1,1, 2.777, 10546.610, 358.152, 52805.145 24/02/27,17:31:12,16,09,1, 11.9,1,1, 2.777, 10546.649, 358.166, 52805.170 24/02/27,17:31:12,17,09,1, 11.9,1,1, 2.777, 10546.610, 358.195, 52805.231 24/02/27,17:31:12,18,09,1, 11.9,1,1, 2.777, 10546.631, 358.170, 52805.173 24/02/27,17:31:12,19,09,1, 11.9,1,1, 2.777, 10546.612, 358.154, 52804.911 24/02/27,17:31:13,00,09,1, 11.9,1,1, 2.772, 10546.612, 358.154, 52804.911 24/02/27,17:31:13,01,09,1, 11.9,1,1, 2.772, 10546.665, 358.189, 52805.285 24/02/27,17:31:13,02,09,1, 11.9,1,1, 2.772, 10546.647, 358.166, 52805.202 24/02/27,17:31:13,03,09,1, 11.9,1,1, 2.772, 10546.608, 358.183, 52805.152 24/02/27,17:31:13,04,09,1, 11.9,1,1, 2.772, 10546.642, 358.171, 52805.137 24/02/27,17:31:13,05,09,1, 11.9,1,1, 2.772, 10546.658, 358.175, 52805.081 24/02/27,17:31:13,06,09,1, 11.9,1,1, 2.772, 10546.642, 358.178, 52805.139 24/02/27,17:31:13,07,09,1, 11.9,1,1, 2.772, 10546.635, 358.174, 52805.128 24/02/27,17:31:13,08,09,1, 11.9,1,1, 2.772, 10546.639, 358.178, 52805.169 24/02/27,17:31:13,09,09,1, 11.9,1,1, 2.772, 10546.636, 358.181, 52805.120 24/02/27,17:31:13,10,09,1, 11.9,1,1, 2.772, 10546.633, 358.171, 52805.151 24/02/27,17:31:13,11,09,1, 11.9,1,1, 2.772, 10546.630, 358.158, 52805.158 24/02/27,17:31:13,12,09,1, 11.9,1,1, 2.772, 10546.630, 358.185, 52805.251 24/02/27,17:31:13,13,09,1, 11.9,1,1, 2.772, 10546.665, 358.172, 52805.231 24/02/27,17:31:13,14,09,1, 11.9,1,1, 2.772, 10546.620, 358.175, 52805.111 24/02/27,17:31:13,15,09,1, 11.9,1,1, 2.772, 10546.622, 358.149, 52805.085 24/02/27,17:31:13,16,09,1, 11.9,1,1, 2.772, 10546.617, 358.165, 52805.093 24/02/27,17:31:13,17,09,1, 11.9,1,1, 2.772, 10546.629, 358.171, 52805.182 24/02/27,17:31:13,18,09,1, 11.9,1,1, 2.772, 10546.628, 358.173, 52805.143 24/02/27,17:31:13,19,09,1, 11.9,1,1, 2.772, 10546.629, 358.164, 52805.090 24/02/27,17:31:14,00,09,1, 11.9,1,1, 2.774, 10546.628, 358.164, 52805.090 24/02/27,17:31:14,01,09,1, 11.9,1,1, 2.774, 10546.667, 358.184, 52805.211 24/02/27,17:31:14,02,09,1, 11.9,1,1, 2.774, 10546.619, 358.159, 52805.218 24/02/27,17:31:14,03,09,1, 11.9,1,1, 2.774, 10546.634, 358.155, 52805.145 24/02/27,17:31:14,04,09,1, 11.9,1,1, 2.774, 10546.650, 358.174, 52805.234 24/02/27,17:31:14,05,09,1, 11.9,1,1, 2.774, 10546.643, 358.149, 52805.129 24/02/27,17:31:14,06,09,1, 11.9,1,1, 2.774, 10546.650, 358.171, 52805.154 24/02/27,17:31:14,07,09,1, 11.9,1,1, 2.774, 10546.622, 358.166, 52805.119 24/02/27,17:31:14,08,09,1, 11.9,1,1, 2.774, 10546.636, 358.160, 52805.208 24/02/27,17:31:14,09,09,1, 11.9,1,1, 2.774, 10546.636, 358.173, 52805.199 24/02/27,17:31:14,10,09,1, 11.9,1,1, 2.774, 10546.650, 358.165, 52805.170 24/02/27,17:31:14,11,09,1, 11.9,1,1, 2.774, 10546.658, 358.161, 52805.218 24/02/27,17:31:14,12,09,1, 11.9,1,1, 2.774, 10546.643, 358.155, 52805.165 24/02/27,17:31:14,13,09,1, 11.9,1,1, 2.774, 10546.655, 358.184, 52805.187 24/02/27,17:31:14,14,09,1, 11.9,1,1, 2.774, 10546.636, 358.171, 52805.175 24/02/27,17:31:14,15,09,1, 11.9,1,1, 2.774, 10546.639, 358.183, 52805.169 24/02/27,17:31:14,16,09,1, 11.9,1,1, 2.774, 10546.619, 358.161, 52805.175 24/02/27,17:31:14,17,09,1, 11.9,1,1, 2.774, 10546.624, 358.163, 52805.167 24/02/27,17:31:14,18,09,1, 11.9,1,1, 2.774, 10546.643, 358.148, 52805.194 24/02/27,17:31:14,19,09,1, 11.9,1,1, 2.774, 10546.641, 358.136, 52805.172 24/02/27,17:31:15,00,09,1, 11.9,1,1, 2.771, 10546.637, 358.136, 52805.172 24/02/27,17:31:15,01,09,1, 11.9,1,1, 2.771, 10546.666, 358.173, 52805.197 24/02/27,17:31:15,02,09,1, 11.9,1,1, 2.771, 10546.665, 358.148, 52805.153 24/02/27,17:31:15,03,09,1, 11.9,1,1, 2.771, 10546.635, 358.152, 52805.186 24/02/27,17:31:15,04,09,1, 11.9,1,1, 2.771, 10546.650, 358.173, 52805.173 24/02/27,17:31:15,05,09,1, 11.9,1,1, 2.771, 10546.636, 358.175, 52805.206 24/02/27,17:31:15,06,09,1, 11.9,1,1, 2.771, 10546.630, 358.164, 52805.244 24/02/27,17:31:15,07,09,1, 11.9,1,1, 2.771, 10546.621, 358.175, 52805.221 24/02/27,17:31:15,08,09,1, 11.9,1,1, 2.771, 10546.659, 358.164, 52805.219 24/02/27,17:31:15,09,09,1, 11.9,1,1, 2.771, 10546.603, 358.155, 52805.218 24/02/27,17:31:15,10,09,1, 11.9,1,1, 2.771, 10546.712, 358.140, 52805.090 24/02/27,17:31:15,11,09,1, 11.9,1,1, 2.771, 10546.648, 358.153, 52805.173 24/02/27,17:31:15,12,09,1, 11.9,1,1, 2.771, 10546.665, 358.136, 52805.189 24/02/27,17:31:15,13,09,1, 11.9,1,1, 2.771, 10546.681, 358.162, 52805.201 24/02/27,17:31:15,14,09,1, 11.9,1,1, 2.771, 10546.636, 358.155, 52805.223 24/02/27,17:31:15,15,09,1, 11.9,1,1, 2.771, 10546.661, 358.162, 52805.194 24/02/27,17:31:15,16,09,1, 11.9,1,1, 2.771, 10546.619, 358.151, 52805.206 24/02/27,17:31:15,17,09,1, 11.9,1,1, 2.771, 10546.672, 358.141, 52805.165 24/02/27,17:31:15,18,09,1, 11.9,1,1, 2.771, 10546.628, 358.154, 52805.200 24/02/27,17:31:15,19,09,1, 11.9,1,1, 2.771, 10546.628, 358.164, 52805.207 24/02/27,17:31:16,00,09,1, 11.9,1,1, 2.773, 10546.628, 358.164, 52805.207 24/02/27,17:31:16,01,09,1, 11.9,1,1, 2.773, 10546.631, 358.147, 52805.139 24/02/27,17:31:16,02,09,1, 11.9,1,1, 2.773, 10546.633, 358.151, 52805.203 24/02/27,17:31:16,03,09,1, 11.9,1,1, 2.773, 10546.663, 358.155, 52805.160 24/02/27,17:31:16,04,09,1, 11.9,1,1, 2.773, 10546.656, 358.155, 52805.229 24/02/27,17:31:16,05,09,1, 11.9,1,1, 2.773, 10546.670, 358.142, 52805.254 24/02/27,17:31:16,06,09,1, 11.9,1,1, 2.773, 10546.648, 358.127, 52805.185 24/02/27,17:31:16,07,09,1, 11.9,1,1, 2.773, 10546.647, 358.153, 52805.202 24/02/27,17:31:16,08,09,1, 11.9,1,1, 2.773, 10546.649, 358.153, 52805.160 24/02/27,17:31:16,09,09,1, 11.9,1,1, 2.773, 10546.650, 358.146, 52805.170 24/02/27,17:31:16,10,09,1, 11.9,1,1, 2.773, 10546.633, 358.131, 52805.154 24/02/27,17:31:16,11,09,1, 11.9,1,1, 2.773, 10546.630, 358.142, 52805.175 24/02/27,17:31:16,12,09,1, 11.9,1,1, 2.773, 10546.646, 358.144, 52805.189 24/02/27,17:31:16,13,09,1, 11.9,1,1, 2.773, 10546.642, 358.153, 52805.122 24/02/27,17:31:16,14,09,1, 11.9,1,1, 2.773, 10546.653, 358.127, 52805.157 24/02/27,17:31:16,15,09,1, 11.9,1,1, 2.773, 10546.632, 358.159, 52805.218 24/02/27,17:31:16,16,09,1, 11.9,1,1, 2.773, 10546.644, 358.150, 52805.183 24/02/27,17:31:16,17,09,1, 11.9,1,1, 2.773, 10546.669, 358.129, 52805.125 24/02/27,17:31:16,18,09,1, 11.9,1,1, 2.773, 10546.651, 358.156, 52805.187 24/02/27,17:31:16,19,09,1, 11.9,1,1, 2.773, 10546.652, 358.125, 52805.138 24/02/27,17:31:17,00,09,1, 11.8,1,1, 2.771, 10546.645, 358.125, 52805.138 24/02/27,17:31:17,01,09,1, 11.8,1,1, 2.771, 10546.666, 358.160, 52805.231 24/02/27,17:31:17,02,09,1, 11.8,1,1, 2.771, 10546.659, 358.131, 52805.096 24/02/27,17:31:17,03,09,1, 11.8,1,1, 2.771, 10546.654, 358.150, 52805.094 24/02/27,17:31:17,04,09,1, 11.8,1,1, 2.771, 10546.627, 358.155, 52805.189 24/02/27,17:31:17,05,09,1, 11.8,1,1, 2.771, 10546.647, 358.149, 52805.175 24/02/27,17:31:17,06,09,1, 11.8,1,1, 2.771, 10546.671, 358.148, 52805.148 24/02/27,17:31:17,07,09,1, 11.8,1,1, 2.771, 10546.671, 358.162, 52805.185 24/02/27,17:31:17,08,09,1, 11.8,1,1, 2.771, 10546.655, 358.135, 52805.180 24/02/27,17:31:17,09,09,1, 11.8,1,1, 2.771, 10546.675, 358.138, 52805.151 24/02/27,17:31:17,10,09,1, 11.8,1,1, 2.771, 10546.665, 358.139, 52805.149 24/02/27,17:31:17,11,09,1, 11.8,1,1, 2.771, 10546.657, 358.151, 52805.170 24/02/27,17:31:17,12,09,1, 11.8,1,1, 2.771, 10546.651, 358.134, 52805.136 24/02/27,17:31:17,13,09,1, 11.8,1,1, 2.771, 10546.674, 358.135, 52805.166 24/02/27,17:31:17,14,09,1, 11.8,1,1, 2.771, 10546.684, 358.130, 52805.218 24/02/27,17:31:17,15,09,1, 11.8,1,1, 2.771, 10546.655, 358.140, 52805.232 24/02/27,17:31:17,16,09,1, 11.8,1,1, 2.771, 10546.664, 358.142, 52805.107 24/02/27,17:31:17,17,09,1, 11.8,1,1, 2.771, 10546.655, 358.138, 52805.159 24/02/27,17:31:17,18,09,1, 11.8,1,1, 2.771, 10546.668, 358.158, 52805.224 24/02/27,17:31:17,19,09,1, 11.8,1,1, 2.771, 10546.674, 358.145, 52805.229 24/02/27,17:31:18,00,09,1, 11.9,1,1, 2.773, 10546.670, 358.145, 52805.229 24/02/27,17:31:18,01,09,1, 11.9,1,1, 2.773, 10546.661, 358.156, 52805.257 24/02/27,17:31:18,02,09,1, 11.9,1,1, 2.773, 10546.673, 358.130, 52805.223 24/02/27,17:31:18,03,09,1, 11.9,1,1, 2.773, 10546.653, 358.128, 52805.231 24/02/27,17:31:18,04,09,1, 11.9,1,1, 2.773, 10546.653, 358.131, 52805.135 24/02/27,17:31:18,05,09,1, 11.9,1,1, 2.773, 10546.652, 358.134, 52805.202 24/02/27,17:31:18,06,09,1, 11.9,1,1, 2.773, 10546.663, 358.138, 52805.140 24/02/27,17:31:18,07,09,1, 11.9,1,1, 2.773, 10546.679, 358.139, 52805.174 24/02/27,17:31:18,08,09,1, 11.9,1,1, 2.773, 10546.649, 358.136, 52805.137 24/02/27,17:31:18,09,09,1, 11.9,1,1, 2.773, 10546.666, 358.118, 52805.167 24/02/27,17:31:18,10,09,1, 11.9,1,1, 2.773, 10546.665, 358.123, 52805.138 24/02/27,17:31:18,11,09,1, 11.9,1,1, 2.773, 10546.675, 358.128, 52805.233 24/02/27,17:31:18,12,09,1, 11.9,1,1, 2.773, 10546.670, 358.120, 52805.155 24/02/27,17:31:18,13,09,1, 11.9,1,1, 2.773, 10546.660, 358.146, 52805.152 24/02/27,17:31:18,14,09,1, 11.9,1,1, 2.773, 10546.675, 358.127, 52805.133 24/02/27,17:31:18,15,09,1, 11.9,1,1, 2.773, 10546.660, 358.135, 52805.175 24/02/27,17:31:18,16,09,1, 11.9,1,1, 2.773, 10546.671, 358.117, 52805.164 24/02/27,17:31:18,17,09,1, 11.9,1,1, 2.773, 10546.663, 358.128, 52805.173 24/02/27,17:31:18,18,09,1, 11.9,1,1, 2.773, 10546.665, 358.108, 52805.173 24/02/27,17:31:18,19,09,1, 11.9,1,1, 2.773, 10546.674, 358.116, 52805.159 24/02/27,17:31:19,00,09,1, 11.9,1,1, 2.773, 10546.670, 358.116, 52805.159 24/02/27,17:31:19,01,09,1, 11.9,1,1, 2.773, 10546.708, 358.111, 52805.208 24/02/27,17:31:19,02,09,1, 11.9,1,1, 2.773, 10546.674, 358.103, 52805.119 24/02/27,17:31:19,03,09,1, 11.9,1,1, 2.773, 10546.685, 358.119, 52805.153 24/02/27,17:31:19,04,09,1, 11.9,1,1, 2.773, 10546.685, 358.113, 52805.131 24/02/27,17:31:19,05,09,1, 11.9,1,1, 2.773, 10546.687, 358.120, 52805.146 24/02/27,17:31:19,06,09,1, 11.9,1,1, 2.773, 10546.676, 358.121, 52805.197 24/02/27,17:31:19,07,09,1, 11.9,1,1, 2.773, 10546.675, 358.123, 52805.168 24/02/27,17:31:19,08,09,1, 11.9,1,1, 2.773, 10546.676, 358.146, 52805.215 24/02/27,17:31:19,09,09,1, 11.9,1,1, 2.773, 10546.676, 358.137, 52805.153 24/02/27,17:31:19,10,09,1, 11.9,1,1, 2.773, 10546.683, 358.117, 52805.107 24/02/27,17:31:19,11,09,1, 11.9,1,1, 2.773, 10546.676, 358.113, 52805.156 24/02/27,17:31:19,12,09,1, 11.9,1,1, 2.773, 10546.679, 358.116, 52805.185 24/02/27,17:31:19,13,09,1, 11.9,1,1, 2.773, 10546.699, 358.115, 52805.175 24/02/27,17:31:19,14,09,1, 11.9,1,1, 2.773, 10546.689, 358.106, 52805.187 24/02/27,17:31:19,15,09,1, 11.9,1,1, 2.773, 10546.721, 358.106, 52805.167 24/02/27,17:31:19,16,09,1, 11.9,1,1, 2.773, 10546.698, 358.100, 52805.225 24/02/27,17:31:19,17,09,1, 11.9,1,1, 2.773, 10546.698, 358.118, 52805.137 24/02/27,17:31:19,18,09,1, 11.9,1,1, 2.773, 10546.695, 358.124, 52805.176 24/02/27,17:31:19,19,09,1, 11.9,1,1, 2.773, 10546.699, 358.117, 52805.149 24/02/27,17:31:20,00,09,1, 11.9,1,1, 2.772, 10546.695, 358.117, 52805.149 24/02/27,17:31:20,01,09,1, 11.9,1,1, 2.772, 10546.678, 358.137, 52805.142 24/02/27,17:31:20,02,09,1, 11.9,1,1, 2.772, 10546.707, 358.114, 52805.209 24/02/27,17:31:20,03,09,1, 11.9,1,1, 2.772, 10546.689, 358.125, 52805.156 24/02/27,17:31:20,04,09,1, 11.9,1,1, 2.772, 10546.690, 358.142, 52805.151 24/02/27,17:31:20,05,09,1, 11.9,1,1, 2.772, 10546.706, 358.101, 52805.168 24/02/27,17:31:20,06,09,1, 11.9,1,1, 2.772, 10546.696, 358.142, 52805.175 24/02/27,17:31:20,07,09,1, 11.9,1,1, 2.772, 10546.705, 358.098, 52805.137 24/02/27,17:31:20,08,09,1, 11.9,1,1, 2.772, 10546.693, 358.106, 52805.103 24/02/27,17:31:20,09,09,1, 11.9,1,1, 2.772, 10546.705, 358.135, 52805.118 24/02/27,17:31:20,10,09,1, 11.9,1,1, 2.772, 10546.716, 358.097, 52805.186 24/02/27,17:31:20,11,09,1, 11.9,1,1, 2.772, 10546.713, 358.113, 52805.306 24/02/27,17:31:20,12,09,1, 11.9,1,1, 2.772, 10546.689, 358.131, 52805.133 24/02/27,17:31:20,13,09,1, 11.9,1,1, 2.772, 10546.705, 358.105, 52805.183 24/02/27,17:31:20,14,09,1, 11.9,1,1, 2.772, 10546.700, 358.114, 52805.200 24/02/27,17:31:20,15,09,1, 11.9,1,1, 2.772, 10546.695, 358.113, 52805.216 24/02/27,17:31:20,16,09,1, 11.9,1,1, 2.772, 10546.717, 358.081, 52805.235 24/02/27,17:31:20,17,09,1, 11.9,1,1, 2.772, 10546.724, 358.113, 52805.235 24/02/27,17:31:20,18,09,1, 11.9,1,1, 2.772, 10546.700, 358.097, 52805.297 24/02/27,17:31:20,19,09,1, 11.9,1,1, 2.772, 10546.701, 358.088, 52805.152 24/02/27,17:31:21,00,09,1, 11.9,1,1, 2.771, 10546.695, 358.088, 52805.152 24/02/27,17:31:21,01,09,1, 11.9,1,1, 2.771, 10546.698, 358.096, 52805.182 24/02/27,17:31:21,02,09,1, 11.9,1,1, 2.771, 10546.699, 358.094, 52805.225 24/02/27,17:31:21,03,09,1, 11.9,1,1, 2.771, 10546.701, 358.088, 52805.169 24/02/27,17:31:21,04,09,1, 11.9,1,1, 2.771, 10546.710, 358.104, 52805.222 24/02/27,17:31:21,05,09,1, 11.9,1,1, 2.771, 10546.714, 358.093, 52805.244 24/02/27,17:31:21,06,09,1, 11.9,1,1, 2.771, 10546.706, 358.091, 52805.203 24/02/27,17:31:21,07,09,1, 11.9,1,1, 2.771, 10546.703, 358.066, 52805.161 24/02/27,17:31:21,08,09,1, 11.9,1,1, 2.771, 10546.699, 358.095, 52805.144 24/02/27,17:31:21,09,09,1, 11.9,1,1, 2.771, 10546.699, 358.092, 52805.139 24/02/27,17:31:21,10,09,1, 11.9,1,1, 2.771, 10546.721, 358.086, 52805.142 24/02/27,17:31:21,11,09,1, 11.9,1,1, 2.771, 10546.704, 358.112, 52805.183 24/02/27,17:31:21,12,09,1, 11.9,1,1, 2.771, 10546.717, 358.092, 52805.136 24/02/27,17:31:21,13,09,1, 11.9,1,1, 2.771, 10546.726, 358.101, 52805.218 24/02/27,17:31:21,14,09,1, 11.9,1,1, 2.771, 10546.702, 358.112, 52805.152 24/02/27,17:31:21,15,09,1, 11.9,1,1, 2.771, 10546.720, 358.111, 52805.191 24/02/27,17:31:21,16,09,1, 11.9,1,1, 2.771, 10546.731, 358.081, 52805.233 24/02/27,17:31:21,17,09,1, 11.9,1,1, 2.771, 10546.700, 358.114, 52805.206 24/02/27,17:31:21,18,09,1, 11.9,1,1, 2.771, 10546.718, 358.089, 52805.184 24/02/27,17:31:21,19,09,1, 11.9,1,1, 2.771, 10546.731, 358.075, 52805.177 24/02/27,17:31:22,00,09,1, 11.9,1,1, 2.773, 10546.728, 358.075, 52805.177 24/02/27,17:31:22,01,09,1, 11.9,1,1, 2.773, 10546.716, 358.095, 52805.156 24/02/27,17:31:22,02,09,1, 11.9,1,1, 2.773, 10546.748, 358.088, 52805.130 24/02/27,17:31:22,03,09,1, 11.9,1,1, 2.773, 10546.709, 358.096, 52805.141 24/02/27,17:31:22,04,09,1, 11.9,1,1, 2.773, 10546.720, 358.106, 52805.245 24/02/27,17:31:22,05,09,1, 11.9,1,1, 2.773, 10546.739, 358.094, 52805.180 24/02/27,17:31:22,06,09,1, 11.9,1,1, 2.773, 10546.723, 358.101, 52805.118 24/02/27,17:31:22,07,09,1, 11.9,1,1, 2.773, 10546.744, 358.101, 52805.129 24/02/27,17:31:22,08,09,1, 11.9,1,1, 2.773, 10546.742, 358.097, 52805.194 24/02/27,17:31:22,09,09,1, 11.9,1,1, 2.773, 10546.719, 358.102, 52805.172 24/02/27,17:31:22,10,09,1, 11.9,1,1, 2.773, 10546.721, 358.102, 52805.199 24/02/27,17:31:22,11,09,1, 11.9,1,1, 2.773, 10546.730, 358.096, 52805.152 24/02/27,17:31:22,12,09,1, 11.9,1,1, 2.773, 10546.730, 358.106, 52805.193 24/02/27,17:31:22,13,09,1, 11.9,1,1, 2.773, 10546.729, 358.110, 52805.119 24/02/27,17:31:22,14,09,1, 11.9,1,1, 2.773, 10546.744, 358.112, 52805.217 24/02/27,17:31:22,15,09,1, 11.9,1,1, 2.773, 10546.720, 358.099, 52805.179 24/02/27,17:31:22,16,09,1, 11.9,1,1, 2.773, 10546.756, 358.121, 52805.209 24/02/27,17:31:22,17,09,1, 11.9,1,1, 2.773, 10546.729, 358.115, 52805.159 24/02/27,17:31:22,18,09,1, 11.9,1,1, 2.773, 10546.749, 358.098, 52805.203 24/02/27,17:31:22,19,09,1, 11.9,1,1, 2.773, 10546.747, 358.068, 52805.097 24/02/27,17:31:23,00,09,1, 11.9,1,1, 2.773, 10546.745, 358.068, 52805.097 24/02/27,17:31:23,01,09,1, 11.9,1,1, 2.773, 10546.751, 358.096, 52805.203 24/02/27,17:31:23,02,09,1, 11.9,1,1, 2.773, 10546.727, 358.102, 52805.179 24/02/27,17:31:23,03,09,1, 11.9,1,1, 2.773, 10546.729, 358.122, 52805.144 24/02/27,17:31:23,04,09,1, 11.9,1,1, 2.773, 10546.736, 358.100, 52805.114 24/02/27,17:31:23,05,09,1, 11.9,1,1, 2.773, 10546.729, 358.102, 52805.202 24/02/27,17:31:23,06,09,1, 11.9,1,1, 2.773, 10546.720, 358.115, 52805.197 24/02/27,17:31:23,07,09,1, 11.9,1,1, 2.773, 10546.740, 358.088, 52805.169 24/02/27,17:31:23,08,09,1, 11.9,1,1, 2.773, 10546.738, 358.106, 52805.189 24/02/27,17:31:23,09,09,1, 11.9,1,1, 2.773, 10546.770, 358.090, 52805.193 24/02/27,17:31:23,10,09,1, 11.9,1,1, 2.773, 10546.768, 358.079, 52805.010 24/02/27,17:31:23,11,09,1, 11.9,1,1, 2.773, 10546.728, 358.115, 52805.184 24/02/27,17:31:23,12,09,1, 11.9,1,1, 2.773, 10546.753, 358.115, 52805.236 24/02/27,17:31:23,13,09,1, 11.9,1,1, 2.773, 10546.749, 358.099, 52805.179 24/02/27,17:31:23,14,09,1, 11.9,1,1, 2.773, 10546.750, 358.098, 52805.179 24/02/27,17:31:23,15,09,1, 11.9,1,1, 2.773, 10546.754, 358.124, 52805.206 24/02/27,17:31:23,16,09,1, 11.9,1,1, 2.773, 10546.744, 358.085, 52805.181 24/02/27,17:31:23,17,09,1, 11.9,1,1, 2.773, 10546.742, 358.080, 52805.175 24/02/27,17:31:23,18,09,1, 11.9,1,1, 2.773, 10546.735, 358.082, 52805.143 24/02/27,17:31:23,19,09,1, 11.9,1,1, 2.773, 10546.758, 358.098, 52805.262 24/02/27,17:31:24,00,09,1, 12.0,1,1, 2.777, 10546.753, 358.098, 52805.262 24/02/27,17:31:24,01,09,1, 12.0,1,1, 2.777, 10546.748, 358.100, 52805.292 24/02/27,17:31:24,02,09,1, 12.0,1,1, 2.777, 10546.753, 358.102, 52805.176 24/02/27,17:31:24,03,09,1, 12.0,1,1, 2.777, 10546.717, 358.115, 52805.224 24/02/27,17:31:24,04,09,1, 12.0,1,1, 2.777, 10546.769, 358.103, 52805.196 24/02/27,17:31:24,05,09,1, 12.0,1,1, 2.777, 10546.768, 358.077, 52805.255 24/02/27,17:31:24,06,09,1, 12.0,1,1, 2.777, 10546.759, 358.090, 52805.248 24/02/27,17:31:24,07,09,1, 12.0,1,1, 2.777, 10546.757, 358.113, 52805.235 24/02/27,17:31:24,08,09,1, 12.0,1,1, 2.777, 10546.741, 358.094, 52805.203 24/02/27,17:31:24,09,09,1, 12.0,1,1, 2.777, 10546.733, 358.111, 52805.137 24/02/27,17:31:24,10,09,1, 12.0,1,1, 2.777, 10546.743, 358.094, 52805.219 24/02/27,17:31:24,11,09,1, 12.0,1,1, 2.777, 10546.735, 358.121, 52805.257 24/02/27,17:31:24,12,09,1, 12.0,1,1, 2.777, 10546.750, 358.119, 52805.277 24/02/27,17:31:24,13,09,1, 12.0,1,1, 2.777, 10546.759, 358.086, 52805.136 24/02/27,17:31:24,14,09,1, 12.0,1,1, 2.777, 10546.741, 358.122, 52805.209 24/02/27,17:31:24,15,09,1, 12.0,1,1, 2.777, 10546.758, 358.118, 52805.207 24/02/27,17:31:24,16,09,1, 12.0,1,1, 2.777, 10546.745, 358.107, 52805.216 24/02/27,17:31:24,17,09,1, 12.0,1,1, 2.777, 10546.739, 358.095, 52805.266 24/02/27,17:31:24,18,09,1, 12.0,1,1, 2.777, 10546.789, 358.120, 52805.246 24/02/27,17:31:24,19,09,1, 12.0,1,1, 2.777, 10546.718, 358.097, 52805.308 24/02/27,17:31:25,00,09,1, 11.9,1,1, 2.775, 10546.712, 358.097, 52805.308 24/02/27,17:31:25,01,09,1, 11.9,1,1, 2.775, 10546.775, 358.129, 52805.190 24/02/27,17:31:25,02,09,1, 11.9,1,1, 2.775, 10546.757, 358.126, 52805.158 24/02/27,17:31:25,03,09,1, 11.9,1,1, 2.775, 10546.729, 358.124, 52805.214 24/02/27,17:31:25,04,09,1, 11.9,1,1, 2.775, 10546.742, 358.099, 52805.146 24/02/27,17:31:25,05,09,1, 11.9,1,1, 2.775, 10546.736, 358.121, 52805.191 24/02/27,17:31:25,06,09,1, 11.9,1,1, 2.775, 10546.742, 358.113, 52805.186 24/02/27,17:31:25,07,09,1, 11.9,1,1, 2.775, 10546.731, 358.107, 52805.152 24/02/27,17:31:25,08,09,1, 11.9,1,1, 2.775, 10546.738, 358.104, 52805.194 24/02/27,17:31:25,09,09,1, 11.9,1,1, 2.775, 10546.750, 358.103, 52805.161 24/02/27,17:31:25,10,09,1, 11.9,1,1, 2.775, 10546.758, 358.099, 52805.158 24/02/27,17:31:25,11,09,1, 11.9,1,1, 2.775, 10546.760, 358.093, 52805.199 24/02/27,17:31:25,12,09,1, 11.9,1,1, 2.775, 10546.723, 358.088, 52805.238 24/02/27,17:31:25,13,09,1, 11.9,1,1, 2.775, 10546.773, 358.115, 52805.230 24/02/27,17:31:25,14,09,1, 11.9,1,1, 2.775, 10546.737, 358.078, 52805.178 24/02/27,17:31:25,15,09,1, 11.9,1,1, 2.775, 10546.749, 358.109, 52805.136 24/02/27,17:31:25,16,09,1, 11.9,1,1, 2.775, 10546.735, 358.122, 52805.136 24/02/27,17:31:25,17,09,1, 11.9,1,1, 2.775, 10546.761, 358.091, 52805.220 24/02/27,17:31:25,18,09,1, 11.9,1,1, 2.775, 10546.758, 358.085, 52805.167 24/02/27,17:31:25,19,09,1, 11.9,1,1, 2.775, 10546.758, 358.103, 52805.163 24/02/27,17:31:26,00,09,1, 11.9,1,1, 2.774, 10546.753, 358.103, 52805.163 24/02/27,17:31:26,01,09,1, 11.9,1,1, 2.774, 10546.765, 358.097, 52805.123 24/02/27,17:31:26,02,09,1, 11.9,1,1, 2.774, 10546.758, 358.109, 52805.194 24/02/27,17:31:26,03,09,1, 11.9,1,1, 2.774, 10546.748, 358.080, 52805.164 24/02/27,17:31:26,04,09,1, 11.9,1,1, 2.774, 10546.761, 358.062, 52805.212 24/02/27,17:31:26,05,09,1, 11.9,1,1, 2.774, 10546.748, 358.102, 52805.213 24/02/27,17:31:26,06,09,1, 11.9,1,1, 2.774, 10546.768, 358.080, 52805.144 24/02/27,17:31:26,07,09,1, 11.9,1,1, 2.774, 10546.737, 358.088, 52805.239 24/02/27,17:31:26,08,09,1, 11.9,1,1, 2.774, 10546.730, 358.119, 52805.182 24/02/27,17:31:26,09,09,1, 11.9,1,1, 2.774, 10546.766, 358.071, 52805.208 24/02/27,17:31:26,10,09,1, 11.9,1,1, 2.774, 10546.751, 358.085, 52805.157 24/02/27,17:31:26,11,09,1, 11.9,1,1, 2.774, 10546.758, 358.092, 52805.213 24/02/27,17:31:26,12,09,1, 11.9,1,1, 2.774, 10546.780, 358.087, 52805.132 24/02/27,17:31:26,13,09,1, 11.9,1,1, 2.774, 10546.766, 358.063, 52805.154 24/02/27,17:31:26,14,09,1, 11.9,1,1, 2.774, 10546.773, 358.092, 52805.219 24/02/27,17:31:26,15,09,1, 11.9,1,1, 2.774, 10546.742, 358.101, 52805.166 24/02/27,17:31:26,16,09,1, 11.9,1,1, 2.774, 10546.755, 358.078, 52805.203 24/02/27,17:31:26,17,09,1, 11.9,1,1, 2.774, 10546.787, 358.103, 52805.190 24/02/27,17:31:26,18,09,1, 11.9,1,1, 2.774, 10546.765, 358.100, 52805.224 24/02/27,17:31:26,19,09,1, 11.9,1,1, 2.774, 10546.798, 358.098, 52805.138 24/02/27,17:31:27,00,09,1, 12.0,1,1, 2.775, 10546.795, 358.098, 52805.138 24/02/27,17:31:27,01,09,1, 12.0,1,1, 2.775, 10546.768, 358.100, 52805.150 24/02/27,17:31:27,02,09,1, 12.0,1,1, 2.775, 10546.755, 358.121, 52805.210 24/02/27,17:31:27,03,09,1, 12.0,1,1, 2.775, 10546.747, 358.086, 52805.218 24/02/27,17:31:27,04,09,1, 12.0,1,1, 2.775, 10546.769, 358.107, 52805.205 24/02/27,17:31:27,05,09,1, 12.0,1,1, 2.775, 10546.733, 358.098, 52805.213 24/02/27,17:31:27,06,09,1, 12.0,1,1, 2.775, 10546.759, 358.103, 52805.237 24/02/27,17:31:27,07,09,1, 12.0,1,1, 2.775, 10546.778, 358.091, 52805.182 24/02/27,17:31:27,08,09,1, 12.0,1,1, 2.775, 10546.781, 358.101, 52805.161 24/02/27,17:31:27,09,09,1, 12.0,1,1, 2.775, 10546.778, 358.134, 52805.208 24/02/27,17:31:27,10,09,1, 12.0,1,1, 2.775, 10546.772, 358.102, 52805.195 24/02/27,17:31:27,11,09,1, 12.0,1,1, 2.775, 10546.763, 358.116, 52805.174 24/02/27,17:31:27,12,09,1, 12.0,1,1, 2.775, 10546.763, 358.111, 52805.137 24/02/27,17:31:27,13,09,1, 12.0,1,1, 2.775, 10546.775, 358.103, 52805.192 24/02/27,17:31:27,14,09,1, 12.0,1,1, 2.775, 10546.791, 358.118, 52805.229 24/02/27,17:31:27,15,09,1, 12.0,1,1, 2.775, 10546.796, 358.099, 52805.147 24/02/27,17:31:27,16,09,1, 12.0,1,1, 2.775, 10546.799, 358.104, 52805.237 24/02/27,17:31:27,17,09,1, 12.0,1,1, 2.775, 10546.780, 358.130, 52805.124 24/02/27,17:31:27,18,09,1, 12.0,1,1, 2.775, 10546.787, 358.115, 52805.148 24/02/27,17:31:27,19,09,1, 12.0,1,1, 2.775, 10546.763, 358.124, 52805.399 24/02/27,17:31:28,00,09,1, 11.9,1,1, 2.772, 10546.762, 358.124, 52805.399 24/02/27,17:31:28,01,09,1, 11.9,1,1, 2.772, 10546.780, 358.105, 52805.197 24/02/27,17:31:28,02,09,1, 11.9,1,1, 2.772, 10546.803, 358.106, 52805.183 24/02/27,17:31:28,03,09,1, 11.9,1,1, 2.772, 10546.788, 358.104, 52805.154 24/02/27,17:31:28,04,09,1, 11.9,1,1, 2.772, 10546.799, 358.135, 52805.199 24/02/27,17:31:28,05,09,1, 11.9,1,1, 2.772, 10546.766, 358.095, 52805.143 24/02/27,17:31:28,06,09,1, 11.9,1,1, 2.772, 10546.780, 358.114, 52805.173 24/02/27,17:31:28,07,09,1, 11.9,1,1, 2.772, 10546.783, 358.106, 52805.188 24/02/27,17:31:28,08,09,1, 11.9,1,1, 2.772, 10546.786, 358.092, 52805.164 24/02/27,17:31:28,09,09,1, 11.9,1,1, 2.772, 10546.795, 358.112, 52805.223 24/02/27,17:31:28,10,09,1, 11.9,1,1, 2.772, 10546.793, 358.100, 52805.225 24/02/27,17:31:28,11,09,1, 11.9,1,1, 2.772, 10546.810, 358.082, 52805.155 24/02/27,17:31:28,12,09,1, 11.9,1,1, 2.772, 10546.788, 358.110, 52805.250 24/02/27,17:31:28,13,09,1, 11.9,1,1, 2.772, 10546.781, 358.108, 52805.227 24/02/27,17:31:28,14,09,1, 11.9,1,1, 2.772, 10546.791, 358.103, 52805.191 24/02/27,17:31:28,15,09,1, 11.9,1,1, 2.772, 10546.805, 358.119, 52805.193 24/02/27,17:31:28,16,09,1, 11.9,1,1, 2.772, 10546.791, 358.107, 52805.161 24/02/27,17:31:28,17,09,1, 11.9,1,1, 2.772, 10546.799, 358.125, 52805.202 24/02/27,17:31:28,18,09,1, 11.9,1,1, 2.772, 10546.796, 358.113, 52805.181 24/02/27,17:31:28,19,09,1, 11.9,1,1, 2.772, 10546.786, 358.124, 52805.234 24/02/27,17:31:29,00,09,1, 11.9,1,1, 2.777, 10546.778, 358.124, 52805.234 24/02/27,17:31:29,01,09,1, 11.9,1,1, 2.777, 10546.787, 358.112, 52805.167 24/02/27,17:31:29,02,09,1, 11.9,1,1, 2.777, 10546.817, 358.140, 52805.227 24/02/27,17:31:29,03,09,1, 11.9,1,1, 2.777, 10546.810, 358.116, 52805.149 24/02/27,17:31:29,04,09,1, 11.9,1,1, 2.777, 10546.782, 358.136, 52805.185 24/02/27,17:31:29,05,09,1, 11.9,1,1, 2.777, 10546.792, 358.137, 52805.223 24/02/27,17:31:29,06,09,1, 11.9,1,1, 2.777, 10546.789, 358.105, 52805.170 24/02/27,17:31:29,07,09,1, 11.9,1,1, 2.777, 10546.800, 358.130, 52805.270 24/02/27,17:31:29,08,09,1, 11.9,1,1, 2.777, 10546.802, 358.111, 52805.201 24/02/27,17:31:29,09,09,1, 11.9,1,1, 2.777, 10546.813, 358.126, 52805.235 24/02/27,17:31:29,10,09,1, 11.9,1,1, 2.777, 10546.811, 358.116, 52805.199 24/02/27,17:31:29,11,09,1, 11.9,1,1, 2.777, 10546.812, 358.087, 52805.246 24/02/27,17:31:29,12,09,1, 11.9,1,1, 2.777, 10546.795, 358.114, 52805.241 24/02/27,17:31:29,13,09,1, 11.9,1,1, 2.777, 10546.808, 358.118, 52805.259 24/02/27,17:31:29,14,09,1, 11.9,1,1, 2.777, 10546.799, 358.105, 52805.283 24/02/27,17:31:29,15,09,1, 11.9,1,1, 2.777, 10546.827, 358.113, 52805.244 24/02/27,17:31:29,16,09,1, 11.9,1,1, 2.777, 10546.802, 358.134, 52805.238 24/02/27,17:31:29,17,09,1, 11.9,1,1, 2.777, 10546.819, 358.140, 52805.225 24/02/27,17:31:29,18,09,1, 11.9,1,1, 2.777, 10546.808, 358.118, 52805.208 24/02/27,17:31:29,19,09,1, 11.9,1,1, 2.777, 10546.814, 358.134, 52805.229 24/02/27,17:31:30,00,08,1, 12.0,1,1, 2.773, 10546.812, 358.134, 52805.229 24/02/27,17:31:30,01,08,1, 12.0,1,1, 2.773, 10546.810, 358.145, 52805.253 24/02/27,17:31:30,02,08,1, 12.0,1,1, 2.773, 10546.858, 358.105, 52805.207 24/02/27,17:31:30,03,08,1, 12.0,1,1, 2.773, 10546.835, 358.128, 52805.194 24/02/27,17:31:30,04,08,1, 12.0,1,1, 2.773, 10546.816, 358.131, 52805.223 24/02/27,17:31:30,05,08,1, 12.0,1,1, 2.773, 10546.801, 358.108, 52805.221 24/02/27,17:31:30,06,08,1, 12.0,1,1, 2.773, 10546.830, 358.123, 52805.202 24/02/27,17:31:30,07,08,1, 12.0,1,1, 2.773, 10546.825, 358.134, 52805.182 24/02/27,17:31:30,08,08,1, 12.0,1,1, 2.773, 10546.829, 358.118, 52805.198 24/02/27,17:31:30,09,08,1, 12.0,1,1, 2.773, 10546.814, 358.115, 52805.238 24/02/27,17:31:30,10,08,1, 12.0,1,1, 2.773, 10546.816, 358.140, 52805.212 24/02/27,17:31:30,11,08,1, 12.0,1,1, 2.773, 10546.808, 358.131, 52805.242 24/02/27,17:31:30,12,08,1, 12.0,1,1, 2.773, 10546.812, 358.112, 52805.239 24/02/27,17:31:30,13,08,1, 12.0,1,1, 2.773, 10546.823, 358.115, 52805.191 24/02/27,17:31:30,14,08,1, 12.0,1,1, 2.773, 10546.834, 358.131, 52805.183 24/02/27,17:31:30,15,08,1, 12.0,1,1, 2.773, 10546.829, 358.127, 52805.203 24/02/27,17:31:30,16,08,1, 12.0,1,1, 2.773, 10546.821, 358.110, 52805.203 24/02/27,17:31:30,17,08,1, 12.0,1,1, 2.773, 10546.816, 358.136, 52805.195 24/02/27,17:31:30,18,08,1, 12.0,1,1, 2.773, 10546.832, 358.138, 52805.273 24/02/27,17:31:30,19,08,1, 12.0,1,1, 2.773, 10546.839, 358.121, 52805.239 24/02/27,17:31:31,00,08,1, 11.9,1,1, 2.773, 10546.837, 358.121, 52805.239 24/02/27,17:31:31,01,08,1, 11.9,1,1, 2.773, 10546.815, 358.131, 52805.283 24/02/27,17:31:31,02,08,1, 11.9,1,1, 2.773, 10546.833, 358.119, 52805.207 24/02/27,17:31:31,03,08,1, 11.9,1,1, 2.773, 10546.837, 358.142, 52805.256 24/02/27,17:31:31,04,08,1, 11.9,1,1, 2.773, 10546.835, 358.130, 52805.262 24/02/27,17:31:31,05,08,1, 11.9,1,1, 2.773, 10546.845, 358.141, 52805.286 24/02/27,17:31:31,06,08,1, 11.9,1,1, 2.773, 10546.832, 358.146, 52805.272 24/02/27,17:31:31,07,08,1, 11.9,1,1, 2.773, 10546.868, 358.125, 52805.271 24/02/27,17:31:31,08,08,1, 11.9,1,1, 2.773, 10546.842, 358.151, 52805.195 24/02/27,17:31:31,09,08,1, 11.9,1,1, 2.773, 10546.820, 358.120, 52805.174 24/02/27,17:31:31,10,08,1, 11.9,1,1, 2.773, 10546.829, 358.153, 52805.161 24/02/27,17:31:31,11,08,1, 11.9,1,1, 2.773, 10546.839, 358.147, 52805.205 24/02/27,17:31:31,12,08,1, 11.9,1,1, 2.773, 10546.835, 358.128, 52805.238 24/02/27,17:31:31,13,08,1, 11.9,1,1, 2.773, 10546.841, 358.106, 52805.175 24/02/27,17:31:31,14,08,1, 11.9,1,1, 2.773, 10546.858, 358.115, 52805.210 24/02/27,17:31:31,15,08,1, 11.9,1,1, 2.773, 10546.824, 358.108, 52805.205 24/02/27,17:31:31,16,08,1, 11.9,1,1, 2.773, 10546.864, 358.131, 52805.240 24/02/27,17:31:31,17,08,1, 11.9,1,1, 2.773, 10546.844, 358.140, 52805.270 24/02/27,17:31:31,18,08,1, 11.9,1,1, 2.773, 10546.839, 358.138, 52805.250 24/02/27,17:31:31,19,08,1, 11.9,1,1, 2.773, 10546.857, 358.123, 52805.254 24/02/27,17:31:32,00,08,1, 11.9,1,1, 2.773, 10546.854, 358.123, 52805.254 24/02/27,17:31:32,01,08,1, 11.9,1,1, 2.773, 10546.842, 358.126, 52805.201 24/02/27,17:31:32,02,08,1, 11.9,1,1, 2.773, 10546.866, 358.147, 52805.241 24/02/27,17:31:32,03,08,1, 11.9,1,1, 2.773, 10546.854, 358.124, 52805.190 24/02/27,17:31:32,04,08,1, 11.9,1,1, 2.773, 10546.837, 358.136, 52805.216 24/02/27,17:31:32,05,08,1, 11.9,1,1, 2.773, 10546.843, 358.139, 52805.238 24/02/27,17:31:32,06,08,1, 11.9,1,1, 2.773, 10546.857, 358.124, 52805.264 24/02/27,17:31:32,07,08,1, 11.9,1,1, 2.773, 10546.820, 358.151, 52805.276 24/02/27,17:31:32,08,08,1, 11.9,1,1, 2.773, 10546.823, 358.144, 52805.263 24/02/27,17:31:32,09,08,1, 11.9,1,1, 2.773, 10546.859, 358.148, 52805.250 24/02/27,17:31:32,10,08,1, 11.9,1,1, 2.773, 10546.826, 358.113, 52805.269 24/02/27,17:31:32,11,08,1, 11.9,1,1, 2.773, 10546.855, 358.124, 52805.168 24/02/27,17:31:32,12,08,1, 11.9,1,1, 2.773, 10546.842, 358.134, 52805.248 24/02/27,17:31:32,13,08,1, 11.9,1,1, 2.773, 10546.843, 358.140, 52805.187 24/02/27,17:31:32,14,08,1, 11.9,1,1, 2.773, 10546.856, 358.126, 52805.213 24/02/27,17:31:32,15,08,1, 11.9,1,1, 2.773, 10546.860, 358.119, 52805.246 24/02/27,17:31:32,16,08,1, 11.9,1,1, 2.773, 10546.864, 358.128, 52805.263 24/02/27,17:31:32,17,08,1, 11.9,1,1, 2.773, 10546.864, 358.134, 52805.243 24/02/27,17:31:32,18,08,1, 11.9,1,1, 2.773, 10546.877, 358.150, 52805.251 24/02/27,17:31:32,19,08,1, 11.9,1,1, 2.773, 10546.857, 358.138, 52805.255 24/02/27,17:31:33,00,08,1, 11.9,1,1, 2.774, 10546.854, 358.138, 52805.255 24/02/27,17:31:33,01,08,1, 11.9,1,1, 2.774, 10546.871, 358.151, 52805.245 24/02/27,17:31:33,02,08,1, 11.9,1,1, 2.774, 10546.889, 358.158, 52805.229 24/02/27,17:31:33,03,08,1, 11.9,1,1, 2.774, 10546.865, 358.135, 52805.207 24/02/27,17:31:33,04,08,1, 11.9,1,1, 2.774, 10546.859, 358.158, 52805.267 24/02/27,17:31:33,05,08,1, 11.9,1,1, 2.774, 10546.857, 358.141, 52805.271 24/02/27,17:31:33,06,08,1, 11.9,1,1, 2.774, 10546.864, 358.159, 52805.270 24/02/27,17:31:33,07,08,1, 11.9,1,1, 2.774, 10546.858, 358.154, 52805.198 24/02/27,17:31:33,08,08,1, 11.9,1,1, 2.774, 10546.862, 358.163, 52805.237 24/02/27,17:31:33,09,08,1, 11.9,1,1, 2.774, 10546.869, 358.150, 52805.270 24/02/27,17:31:33,10,08,1, 11.9,1,1, 2.774, 10546.878, 358.146, 52805.211 24/02/27,17:31:33,11,08,1, 11.9,1,1, 2.774, 10546.865, 358.138, 52805.234 24/02/27,17:31:33,12,08,1, 11.9,1,1, 2.774, 10546.887, 358.146, 52805.256 24/02/27,17:31:33,13,08,1, 11.9,1,1, 2.774, 10546.869, 358.156, 52805.277 24/02/27,17:31:33,14,08,1, 11.9,1,1, 2.774, 10546.875, 358.124, 52805.262 24/02/27,17:31:33,15,08,1, 11.9,1,1, 2.774, 10546.864, 358.152, 52805.237 24/02/27,17:31:33,16,08,1, 11.9,1,1, 2.774, 10546.852, 358.162, 52805.259 24/02/27,17:31:33,17,08,1, 11.9,1,1, 2.774, 10546.879, 358.146, 52805.335 24/02/27,17:31:33,18,08,1, 11.9,1,1, 2.774, 10546.868, 358.141, 52805.282 24/02/27,17:31:33,19,08,1, 11.9,1,1, 2.774, 10546.875, 358.145, 52805.324 24/02/27,17:31:34,00,08,1, 11.9,1,1, 2.772, 10546.870, 358.145, 52805.324 24/02/27,17:31:34,01,08,1, 11.9,1,1, 2.772, 10546.884, 358.141, 52805.214 24/02/27,17:31:34,02,08,1, 11.9,1,1, 2.772, 10546.869, 358.141, 52805.226 24/02/27,17:31:34,03,08,1, 11.9,1,1, 2.772, 10546.878, 358.134, 52805.276 24/02/27,17:31:34,04,08,1, 11.9,1,1, 2.772, 10546.880, 358.141, 52805.301 24/02/27,17:31:34,05,08,1, 11.9,1,1, 2.772, 10546.874, 358.140, 52805.317 24/02/27,17:31:34,06,08,1, 11.9,1,1, 2.772, 10546.894, 358.136, 52805.212 24/02/27,17:31:34,07,08,1, 11.9,1,1, 2.772, 10546.866, 358.142, 52805.260 24/02/27,17:31:34,08,08,1, 11.9,1,1, 2.772, 10546.889, 358.160, 52805.216 24/02/27,17:31:34,09,08,1, 11.9,1,1, 2.772, 10546.877, 358.167, 52805.239 24/02/27,17:31:34,10,08,1, 11.9,1,1, 2.772, 10546.866, 358.157, 52805.189 24/02/27,17:31:34,11,08,1, 11.9,1,1, 2.772, 10546.873, 358.148, 52805.312 24/02/27,17:31:34,12,08,1, 11.9,1,1, 2.772, 10546.875, 358.163, 52805.222 24/02/27,17:31:34,13,08,1, 11.9,1,1, 2.772, 10546.865, 358.163, 52805.372 24/02/27,17:31:34,14,08,1, 11.9,1,1, 2.772, 10546.891, 358.144, 52805.227 24/02/27,17:31:34,15,08,1, 11.9,1,1, 2.772, 10546.859, 358.140, 52805.143 24/02/27,17:31:34,16,08,1, 11.9,1,1, 2.772, 10546.891, 358.139, 52805.234 24/02/27,17:31:34,17,08,1, 11.9,1,1, 2.772, 10546.896, 358.131, 52805.275 24/02/27,17:31:34,18,08,1, 11.9,1,1, 2.772, 10546.898, 358.167, 52805.306 24/02/27,17:31:34,19,08,1, 11.9,1,1, 2.772, 10546.860, 358.131, 52805.211 24/02/27,17:31:35,00,08,1, 11.8,1,1, 2.775, 10546.854, 358.131, 52805.211 24/02/27,17:31:35,01,08,1, 11.8,1,1, 2.775, 10546.875, 358.164, 52805.321 24/02/27,17:31:35,02,08,1, 11.8,1,1, 2.775, 10546.885, 358.147, 52805.206 24/02/27,17:31:35,03,08,1, 11.8,1,1, 2.775, 10546.867, 358.129, 52805.312 24/02/27,17:31:35,04,08,1, 11.8,1,1, 2.775, 10546.885, 358.180, 52805.289 24/02/27,17:31:35,05,08,1, 11.8,1,1, 2.775, 10546.895, 358.147, 52805.279 24/02/27,17:31:35,06,08,1, 11.8,1,1, 2.775, 10546.857, 358.165, 52805.199 24/02/27,17:31:35,07,08,1, 11.8,1,1, 2.775, 10546.889, 358.148, 52805.231 24/02/27,17:31:35,08,08,1, 11.8,1,1, 2.775, 10546.854, 358.157, 52805.205 24/02/27,17:31:35,09,08,1, 11.8,1,1, 2.775, 10546.894, 358.144, 52805.215 24/02/27,17:31:35,10,08,1, 11.8,1,1, 2.775, 10546.870, 358.152, 52805.211 24/02/27,17:31:35,11,08,1, 11.8,1,1, 2.775, 10546.872, 358.164, 52805.255 24/02/27,17:31:35,12,08,1, 11.8,1,1, 2.775, 10546.880, 358.154, 52805.223 24/02/27,17:31:35,13,08,1, 11.8,1,1, 2.775, 10546.891, 358.147, 52805.310 24/02/27,17:31:35,14,08,1, 11.8,1,1, 2.775, 10546.888, 358.172, 52805.259 24/02/27,17:31:35,15,08,1, 11.8,1,1, 2.775, 10546.913, 358.163, 52805.236 24/02/27,17:31:35,16,08,1, 11.8,1,1, 2.775, 10546.894, 358.159, 52805.266 24/02/27,17:31:35,17,08,1, 11.8,1,1, 2.775, 10546.905, 358.155, 52805.231 24/02/27,17:31:35,18,08,1, 11.8,1,1, 2.775, 10546.884, 358.158, 52805.310 24/02/27,17:31:35,19,08,1, 11.8,1,1, 2.775, 10546.897, 358.168, 52805.394 24/02/27,17:31:36,00,08,1, 11.8,1,1, 2.770, 10546.895, 358.168, 52805.394 24/02/27,17:31:36,01,08,1, 11.8,1,1, 2.770, 10546.909, 358.156, 52805.202 24/02/27,17:31:36,02,08,1, 11.8,1,1, 2.770, 10546.890, 358.154, 52805.258 24/02/27,17:31:36,03,08,1, 11.8,1,1, 2.770, 10546.895, 358.165, 52805.297 24/02/27,17:31:36,04,08,1, 11.8,1,1, 2.770, 10546.873, 358.142, 52805.252 24/02/27,17:31:36,05,08,1, 11.8,1,1, 2.770, 10546.899, 358.157, 52805.381 24/02/27,17:31:36,06,08,1, 11.8,1,1, 2.770, 10546.895, 358.135, 52805.222 24/02/27,17:31:36,07,08,1, 11.8,1,1, 2.770, 10546.882, 358.162, 52805.316 24/02/27,17:31:36,08,08,1, 11.8,1,1, 2.770, 10546.901, 358.166, 52805.305 24/02/27,17:31:36,09,08,1, 11.8,1,1, 2.770, 10546.914, 358.134, 52805.164 24/02/27,17:31:36,10,08,1, 11.8,1,1, 2.770, 10546.867, 358.139, 52805.193 24/02/27,17:31:36,11,08,1, 11.8,1,1, 2.770, 10546.881, 358.155, 52805.281 24/02/27,17:31:36,12,08,1, 11.8,1,1, 2.770, 10546.888, 358.162, 52805.257 24/02/27,17:31:36,13,08,1, 11.8,1,1, 2.770, 10546.892, 358.181, 52805.219 24/02/27,17:31:36,14,08,1, 11.8,1,1, 2.770, 10546.906, 358.156, 52805.225 24/02/27,17:31:36,15,08,1, 11.8,1,1, 2.770, 10546.891, 358.140, 52805.234 24/02/27,17:31:36,16,08,1, 11.8,1,1, 2.770, 10546.902, 358.142, 52805.240 24/02/27,17:31:36,17,08,1, 11.8,1,1, 2.770, 10546.908, 358.161, 52805.302 24/02/27,17:31:36,18,08,1, 11.8,1,1, 2.770, 10546.884, 358.152, 52805.267 24/02/27,17:31:36,19,08,1, 11.8,1,1, 2.770, 10546.890, 358.162, 52805.243 24/02/27,17:31:37,00,08,1, 11.9,1,1, 2.766, 10546.887, 358.162, 52805.243 24/02/27,17:31:37,01,08,1, 11.9,1,1, 2.766, 10546.882, 358.147, 52805.213 24/02/27,17:31:37,02,08,1, 11.9,1,1, 2.766, 10546.891, 358.142, 52805.209 24/02/27,17:31:37,03,08,1, 11.9,1,1, 2.766, 10546.907, 358.164, 52805.416 24/02/27,17:31:37,04,08,1, 11.9,1,1, 2.766, 10546.894, 358.195, 52805.302 24/02/27,17:31:37,05,08,1, 11.9,1,1, 2.766, 10546.898, 358.172, 52805.262 24/02/27,17:31:37,06,08,1, 11.9,1,1, 2.766, 10546.889, 358.183, 52805.297 24/02/27,17:31:37,07,08,1, 11.9,1,1, 2.766, 10546.890, 358.184, 52805.289 24/02/27,17:31:37,08,08,1, 11.9,1,1, 2.766, 10546.901, 358.155, 52805.253 24/02/27,17:31:37,09,08,1, 11.9,1,1, 2.766, 10546.911, 358.161, 52805.310 24/02/27,17:31:37,10,08,1, 11.9,1,1, 2.766, 10546.899, 358.183, 52805.250 24/02/27,17:31:37,11,08,1, 11.9,1,1, 2.766, 10546.897, 358.170, 52805.287 24/02/27,17:31:37,12,08,1, 11.9,1,1, 2.766, 10546.920, 358.154, 52805.256 24/02/27,17:31:37,13,08,1, 11.9,1,1, 2.766, 10546.907, 358.167, 52805.236 24/02/27,17:31:37,14,08,1, 11.9,1,1, 2.766, 10546.911, 358.168, 52805.295 24/02/27,17:31:37,15,08,1, 11.9,1,1, 2.766, 10546.886, 358.130, 52805.285 24/02/27,17:31:37,16,08,1, 11.9,1,1, 2.766, 10546.908, 358.155, 52805.218 24/02/27,17:31:37,17,08,1, 11.9,1,1, 2.766, 10546.915, 358.175, 52805.261 24/02/27,17:31:37,18,08,1, 11.9,1,1, 2.766, 10546.875, 358.163, 52805.264 24/02/27,17:31:37,19,08,1, 11.9,1,1, 2.766, 10546.914, 358.161, 52805.247 24/02/27,17:31:38,00,09,1, 11.9,1,1, 2.767, 10546.912, 358.161, 52805.247 24/02/27,17:31:38,01,09,1, 11.9,1,1, 2.767, 10546.893, 358.164, 52805.270 24/02/27,17:31:38,02,09,1, 11.9,1,1, 2.767, 10546.891, 358.171, 52805.296 24/02/27,17:31:38,03,09,1, 11.9,1,1, 2.767, 10546.916, 358.181, 52805.246 24/02/27,17:31:38,04,09,1, 11.9,1,1, 2.767, 10546.885, 358.148, 52805.272 24/02/27,17:31:38,05,09,1, 11.9,1,1, 2.767, 10546.895, 358.150, 52805.349 24/02/27,17:31:38,06,09,1, 11.9,1,1, 2.767, 10546.892, 358.175, 52805.298 24/02/27,17:31:38,07,09,1, 11.9,1,1, 2.767, 10546.888, 358.163, 52805.287 24/02/27,17:31:38,08,09,1, 11.9,1,1, 2.767, 10546.882, 358.160, 52805.221 24/02/27,17:31:38,09,09,1, 11.9,1,1, 2.767, 10546.916, 358.164, 52805.250 24/02/27,17:31:38,10,09,1, 11.9,1,1, 2.767, 10546.907, 358.145, 52805.240 24/02/27,17:31:38,11,09,1, 11.9,1,1, 2.767, 10546.917, 358.165, 52805.316 24/02/27,17:31:38,12,09,1, 11.9,1,1, 2.767, 10546.939, 358.183, 52805.306 24/02/27,17:31:38,13,09,1, 11.9,1,1, 2.767, 10546.889, 358.184, 52805.311 24/02/27,17:31:38,14,09,1, 11.9,1,1, 2.767, 10546.923, 358.178, 52805.288 24/02/27,17:31:38,15,09,1, 11.9,1,1, 2.767, 10546.932, 358.192, 52805.277 24/02/27,17:31:38,16,09,1, 11.9,1,1, 2.767, 10546.909, 358.186, 52805.239 24/02/27,17:31:38,17,09,1, 11.9,1,1, 2.767, 10546.924, 358.153, 52805.249 24/02/27,17:31:38,18,09,1, 11.9,1,1, 2.767, 10546.925, 358.156, 52805.262 24/02/27,17:31:38,19,09,1, 11.9,1,1, 2.767, 10546.926, 358.161, 52805.263 24/02/27,17:31:39,00,08,1, 11.9,1,1, 2.771, 10546.920, 358.161, 52805.263 24/02/27,17:31:39,01,08,1, 11.9,1,1, 2.771, 10546.926, 358.162, 52805.345 24/02/27,17:31:39,02,08,1, 11.9,1,1, 2.771, 10546.911, 358.167, 52805.293 24/02/27,17:31:39,03,08,1, 11.9,1,1, 2.771, 10546.939, 358.176, 52805.320 24/02/27,17:31:39,04,08,1, 11.9,1,1, 2.771, 10546.923, 358.179, 52805.298 24/02/27,17:31:39,05,08,1, 11.9,1,1, 2.771, 10546.933, 358.175, 52805.287 24/02/27,17:31:39,06,08,1, 11.9,1,1, 2.771, 10546.913, 358.184, 52805.268 24/02/27,17:31:39,07,08,1, 11.9,1,1, 2.771, 10546.914, 358.174, 52805.261 24/02/27,17:31:39,08,08,1, 11.9,1,1, 2.771, 10546.915, 358.176, 52805.278 24/02/27,17:31:39,09,08,1, 11.9,1,1, 2.771, 10546.925, 358.186, 52805.301 24/02/27,17:31:39,10,08,1, 11.9,1,1, 2.771, 10546.950, 358.191, 52805.340 24/02/27,17:31:39,11,08,1, 11.9,1,1, 2.771, 10546.916, 358.184, 52805.335 24/02/27,17:31:39,12,08,1, 11.9,1,1, 2.771, 10546.916, 358.153, 52805.264 24/02/27,17:31:39,13,08,1, 11.9,1,1, 2.771, 10546.931, 358.172, 52805.252 24/02/27,17:31:39,14,08,1, 11.9,1,1, 2.771, 10546.942, 358.158, 52805.288 24/02/27,17:31:39,15,08,1, 11.9,1,1, 2.771, 10546.930, 358.165, 52805.245 24/02/27,17:31:39,16,08,1, 11.9,1,1, 2.771, 10546.951, 358.169, 52805.291 24/02/27,17:31:39,17,08,1, 11.9,1,1, 2.771, 10546.886, 358.159, 52805.306 24/02/27,17:31:39,18,08,1, 11.9,1,1, 2.771, 10546.918, 358.170, 52805.264 24/02/27,17:31:39,19,08,1, 11.9,1,1, 2.771, 10546.936, 358.194, 52805.315 24/02/27,17:31:40,00,09,1, 11.8,1,1, 2.771, 10546.929, 358.194, 52805.315 24/02/27,17:31:40,01,09,1, 11.8,1,1, 2.771, 10546.923, 358.181, 52805.243 24/02/27,17:31:40,02,09,1, 11.8,1,1, 2.771, 10546.938, 358.174, 52805.338 24/02/27,17:31:40,03,09,1, 11.8,1,1, 2.771, 10546.938, 358.204, 52805.391 24/02/27,17:31:40,04,09,1, 11.8,1,1, 2.771, 10546.937, 358.176, 52805.279 24/02/27,17:31:40,05,09,1, 11.8,1,1, 2.771, 10546.933, 358.163, 52805.334 24/02/27,17:31:40,06,09,1, 11.8,1,1, 2.771, 10546.933, 358.166, 52805.327 24/02/27,17:31:40,07,09,1, 11.8,1,1, 2.771, 10546.958, 358.153, 52805.310 24/02/27,17:31:40,08,09,1, 11.8,1,1, 2.771, 10546.937, 358.152, 52805.265 24/02/27,17:31:40,09,09,1, 11.8,1,1, 2.771, 10546.949, 358.169, 52805.294 24/02/27,17:31:40,10,09,1, 11.8,1,1, 2.771, 10546.954, 358.186, 52805.358 24/02/27,17:31:40,11,09,1, 11.8,1,1, 2.771, 10546.941, 358.163, 52805.352 24/02/27,17:31:40,12,09,1, 11.8,1,1, 2.771, 10546.945, 358.173, 52805.258 24/02/27,17:31:40,13,09,1, 11.8,1,1, 2.771, 10546.940, 358.198, 52805.314 24/02/27,17:31:40,14,09,1, 11.8,1,1, 2.771, 10546.980, 358.186, 52805.319 24/02/27,17:31:40,15,09,1, 11.8,1,1, 2.771, 10546.943, 358.162, 52805.214 24/02/27,17:31:40,16,09,1, 11.8,1,1, 2.771, 10546.960, 358.184, 52805.380 24/02/27,17:31:40,17,09,1, 11.8,1,1, 2.771, 10546.937, 358.168, 52805.304 24/02/27,17:31:40,18,09,1, 11.8,1,1, 2.771, 10546.950, 358.173, 52805.331 24/02/27,17:31:40,19,09,1, 11.8,1,1, 2.771, 10546.961, 358.191, 52805.280 24/02/27,17:31:41,00,09,1, 11.9,1,1, 2.771, 10546.954, 358.191, 52805.280 24/02/27,17:31:41,01,09,1, 11.9,1,1, 2.771, 10546.955, 358.198, 52805.329 24/02/27,17:31:41,02,09,1, 11.9,1,1, 2.771, 10546.949, 358.181, 52805.356 24/02/27,17:31:41,03,09,1, 11.9,1,1, 2.771, 10546.978, 358.167, 52805.270 24/02/27,17:31:41,04,09,1, 11.9,1,1, 2.771, 10546.966, 358.183, 52805.274 24/02/27,17:31:41,05,09,1, 11.9,1,1, 2.771, 10546.968, 358.178, 52805.247 24/02/27,17:31:41,06,09,1, 11.9,1,1, 2.771, 10546.971, 358.188, 52805.273 24/02/27,17:31:41,07,09,1, 11.9,1,1, 2.771, 10546.964, 358.182, 52805.346 24/02/27,17:31:41,08,09,1, 11.9,1,1, 2.771, 10546.946, 358.189, 52805.321 24/02/27,17:31:41,09,09,1, 11.9,1,1, 2.771, 10546.977, 358.211, 52805.410 24/02/27,17:31:41,10,09,1, 11.9,1,1, 2.771, 10546.960, 358.188, 52805.309 24/02/27,17:31:41,11,09,1, 11.9,1,1, 2.771, 10546.966, 358.175, 52805.324 24/02/27,17:31:41,12,09,1, 11.9,1,1, 2.771, 10546.966, 358.166, 52805.321 24/02/27,17:31:41,13,09,1, 11.9,1,1, 2.771, 10546.932, 358.188, 52805.338 24/02/27,17:31:41,14,09,1, 11.9,1,1, 2.771, 10546.972, 358.178, 52805.349 24/02/27,17:31:41,15,09,1, 11.9,1,1, 2.771, 10546.962, 358.191, 52805.365 24/02/27,17:31:41,16,09,1, 11.9,1,1, 2.771, 10546.949, 358.209, 52805.391 24/02/27,17:31:41,17,09,1, 11.9,1,1, 2.771, 10546.955, 358.192, 52805.260 24/02/27,17:31:41,18,09,1, 11.9,1,1, 2.771, 10546.969, 358.199, 52805.331 24/02/27,17:31:41,19,09,1, 11.9,1,1, 2.771, 10546.972, 358.225, 52805.389 24/02/27,17:31:42,00,09,1, 11.9,1,1, 2.770, 10546.970, 358.225, 52805.389 24/02/27,17:31:42,01,09,1, 11.9,1,1, 2.770, 10546.963, 358.211, 52805.334 24/02/27,17:31:42,02,09,1, 11.9,1,1, 2.770, 10546.963, 358.196, 52805.348 24/02/27,17:31:42,03,09,1, 11.9,1,1, 2.770, 10546.951, 358.181, 52805.326 24/02/27,17:31:42,04,09,1, 11.9,1,1, 2.770, 10546.955, 358.204, 52805.319 24/02/27,17:31:42,05,09,1, 11.9,1,1, 2.770, 10546.953, 358.223, 52805.371 24/02/27,17:31:42,06,09,1, 11.9,1,1, 2.770, 10546.981, 358.201, 52805.306 24/02/27,17:31:42,07,09,1, 11.9,1,1, 2.770, 10546.931, 358.207, 52805.337 24/02/27,17:31:42,08,09,1, 11.9,1,1, 2.770, 10546.964, 358.216, 52805.383 24/02/27,17:31:42,09,09,1, 11.9,1,1, 2.770, 10546.977, 358.199, 52805.218 24/02/27,17:31:42,10,09,1, 11.9,1,1, 2.770, 10546.970, 358.211, 52805.330 24/02/27,17:31:42,11,09,1, 11.9,1,1, 2.770, 10546.996, 358.217, 52805.361 24/02/27,17:31:42,12,09,1, 11.9,1,1, 2.770, 10546.989, 358.206, 52805.322 24/02/27,17:31:42,13,09,1, 11.9,1,1, 2.770, 10546.972, 358.215, 52805.328 24/02/27,17:31:42,14,09,1, 11.9,1,1, 2.770, 10546.977, 358.207, 52805.414 24/02/27,17:31:42,15,09,1, 11.9,1,1, 2.770, 10546.971, 358.213, 52805.364 24/02/27,17:31:42,16,09,1, 11.9,1,1, 2.770, 10546.998, 358.215, 52805.328 24/02/27,17:31:42,17,09,1, 11.9,1,1, 2.770, 10546.968, 358.236, 52805.354 24/02/27,17:31:42,18,09,1, 11.9,1,1, 2.770, 10546.988, 358.204, 52805.372 24/02/27,17:31:42,19,09,1, 11.9,1,1, 2.770, 10546.954, 358.206, 52805.336 24/02/27,17:31:43,00,08,1, 12.0,1,1, 2.773, 10546.954, 358.206, 52805.336 24/02/27,17:31:43,01,08,1, 12.0,1,1, 2.773, 10546.993, 358.208, 52805.359 24/02/27,17:31:43,02,08,1, 12.0,1,1, 2.773, 10546.988, 358.218, 52805.366 24/02/27,17:31:43,03,08,1, 12.0,1,1, 2.773, 10546.985, 358.219, 52805.371 24/02/27,17:31:43,04,08,1, 12.0,1,1, 2.773, 10546.991, 358.219, 52805.388 24/02/27,17:31:43,05,08,1, 12.0,1,1, 2.773, 10546.976, 358.222, 52805.336 24/02/27,17:31:43,06,08,1, 12.0,1,1, 2.773, 10546.988, 358.216, 52805.337 24/02/27,17:31:43,07,08,1, 12.0,1,1, 2.773, 10546.977, 358.203, 52805.341 24/02/27,17:31:43,08,08,1, 12.0,1,1, 2.773, 10546.985, 358.215, 52805.320 24/02/27,17:31:43,09,08,1, 12.0,1,1, 2.773, 10546.987, 358.201, 52805.360 24/02/27,17:31:43,10,08,1, 12.0,1,1, 2.773, 10546.946, 358.210, 52805.395 24/02/27,17:31:43,11,08,1, 12.0,1,1, 2.773, 10546.989, 358.179, 52805.369 24/02/27,17:31:43,12,08,1, 12.0,1,1, 2.773, 10546.994, 358.217, 52805.322 24/02/27,17:31:43,13,08,1, 12.0,1,1, 2.773, 10546.994, 358.223, 52805.359 24/02/27,17:31:43,14,08,1, 12.0,1,1, 2.773, 10546.982, 358.246, 52805.292 24/02/27,17:31:43,15,08,1, 12.0,1,1, 2.773, 10546.992, 358.224, 52805.308 24/02/27,17:31:43,16,08,1, 12.0,1,1, 2.773, 10546.975, 358.235, 52805.382 24/02/27,17:31:43,17,08,1, 12.0,1,1, 2.773, 10546.997, 358.218, 52805.321 24/02/27,17:31:43,18,08,1, 12.0,1,1, 2.773, 10546.981, 358.243, 52805.309 24/02/27,17:31:43,19,08,1, 12.0,1,1, 2.773, 10546.998, 358.230, 52805.315 24/02/27,17:31:44,00,08,1, 11.8,1,1, 2.769, 10546.995, 358.230, 52805.315 24/02/27,17:31:44,01,08,1, 11.8,1,1, 2.769, 10546.995, 358.252, 52805.369 24/02/27,17:31:44,02,08,1, 11.8,1,1, 2.769, 10546.968, 358.230, 52805.301 24/02/27,17:31:44,03,08,1, 11.8,1,1, 2.769, 10546.995, 358.232, 52805.357 24/02/27,17:31:44,04,08,1, 11.8,1,1, 2.769, 10546.994, 358.252, 52805.380 24/02/27,17:31:44,05,08,1, 11.8,1,1, 2.769, 10546.995, 358.242, 52805.345 24/02/27,17:31:44,06,08,1, 11.8,1,1, 2.769, 10546.997, 358.227, 52805.367 24/02/27,17:31:44,07,08,1, 11.8,1,1, 2.769, 10546.998, 358.226, 52805.401 24/02/27,17:31:44,08,08,1, 11.8,1,1, 2.769, 10546.998, 358.237, 52805.424 24/02/27,17:31:44,09,08,1, 11.8,1,1, 2.769, 10546.994, 358.244, 52805.384 24/02/27,17:31:44,10,08,1, 11.8,1,1, 2.769, 10546.993, 358.247, 52805.326 24/02/27,17:31:44,11,08,1, 11.8,1,1, 2.769, 10546.998, 358.241, 52805.367 24/02/27,17:31:44,12,08,1, 11.8,1,1, 2.769, 10546.992, 358.237, 52805.313 24/02/27,17:31:44,13,08,1, 11.8,1,1, 2.769, 10546.998, 358.251, 52805.374 24/02/27,17:31:44,14,08,1, 11.8,1,1, 2.769, 10546.986, 358.229, 52805.355 24/02/27,17:31:44,15,08,1, 11.8,1,1, 2.769, 10547.011, 358.260, 52805.324 24/02/27,17:31:44,16,08,1, 11.8,1,1, 2.769, 10547.030, 358.218, 52805.371 24/02/27,17:31:44,17,08,1, 11.8,1,1, 2.769, 10547.031, 358.246, 52805.393 24/02/27,17:31:44,18,08,1, 11.8,1,1, 2.769, 10547.017, 358.254, 52805.456 24/02/27,17:31:44,19,08,1, 11.8,1,1, 2.769, 10546.999, 358.237, 52805.400 24/02/27,17:31:45,00,08,1, 11.9,1,1, 2.772, 10546.995, 358.237, 52805.400 24/02/27,17:31:45,01,08,1, 11.9,1,1, 2.772, 10547.011, 358.255, 52805.338 24/02/27,17:31:45,02,08,1, 11.9,1,1, 2.772, 10546.998, 358.255, 52805.374 24/02/27,17:31:45,03,08,1, 11.9,1,1, 2.772, 10547.015, 358.256, 52805.372 24/02/27,17:31:45,04,08,1, 11.9,1,1, 2.772, 10547.020, 358.246, 52805.422 24/02/27,17:31:45,05,08,1, 11.9,1,1, 2.772, 10547.009, 358.236, 52805.364 24/02/27,17:31:45,06,08,1, 11.9,1,1, 2.772, 10547.000, 358.227, 52805.382 24/02/27,17:31:45,07,08,1, 11.9,1,1, 2.772, 10547.007, 358.251, 52805.324 24/02/27,17:31:45,08,08,1, 11.9,1,1, 2.772, 10547.029, 358.248, 52805.392 24/02/27,17:31:45,09,08,1, 11.9,1,1, 2.772, 10547.005, 358.238, 52805.394 24/02/27,17:31:45,10,08,1, 11.9,1,1, 2.772, 10547.007, 358.231, 52805.362 24/02/27,17:31:45,11,08,1, 11.9,1,1, 2.772, 10547.004, 358.239, 52805.351 24/02/27,17:31:45,12,08,1, 11.9,1,1, 2.772, 10546.998, 358.254, 52805.339 24/02/27,17:31:45,13,08,1, 11.9,1,1, 2.772, 10547.014, 358.224, 52805.323 24/02/27,17:31:45,14,08,1, 11.9,1,1, 2.772, 10547.002, 358.254, 52805.408 24/02/27,17:31:45,15,08,1, 11.9,1,1, 2.772, 10547.010, 358.256, 52805.379 24/02/27,17:31:45,16,08,1, 11.9,1,1, 2.772, 10547.022, 358.234, 52805.115 24/02/27,17:31:45,17,08,1, 11.9,1,1, 2.772, 10547.010, 358.277, 52805.404 24/02/27,17:31:45,18,08,1, 11.9,1,1, 2.772, 10547.014, 358.242, 52805.427 24/02/27,17:31:45,19,08,1, 11.9,1,1, 2.772, 10547.034, 358.258, 52805.458 24/02/27,17:31:46,00,09,1, 11.9,1,1, 2.771, 10547.029, 358.258, 52805.458 24/02/27,17:31:46,01,09,1, 11.9,1,1, 2.771, 10547.018, 358.268, 52805.369 24/02/27,17:31:46,02,09,1, 11.9,1,1, 2.771, 10547.027, 358.237, 52805.326 24/02/27,17:31:46,03,09,1, 11.9,1,1, 2.771, 10547.003, 358.244, 52805.316 24/02/27,17:31:46,04,09,1, 11.9,1,1, 2.771, 10547.029, 358.245, 52805.409 24/02/27,17:31:46,05,09,1, 11.9,1,1, 2.771, 10547.029, 358.241, 52805.303 24/02/27,17:31:46,06,09,1, 11.9,1,1, 2.771, 10547.039, 358.234, 52805.308 24/02/27,17:31:46,07,09,1, 11.9,1,1, 2.771, 10547.039, 358.251, 52805.354 24/02/27,17:31:46,08,09,1, 11.9,1,1, 2.771, 10547.059, 358.243, 52805.353 24/02/27,17:31:46,09,09,1, 11.9,1,1, 2.771, 10547.049, 358.247, 52805.399 24/02/27,17:31:46,10,09,1, 11.9,1,1, 2.771, 10547.039, 358.257, 52805.381 24/02/27,17:31:46,11,09,1, 11.9,1,1, 2.771, 10547.043, 358.266, 52805.384 24/02/27,17:31:46,12,09,1, 11.9,1,1, 2.771, 10547.025, 358.280, 52805.387 24/02/27,17:31:46,13,09,1, 11.9,1,1, 2.771, 10547.034, 358.264, 52805.388 24/02/27,17:31:46,14,09,1, 11.9,1,1, 2.771, 10547.015, 358.250, 52805.422 24/02/27,17:31:46,15,09,1, 11.9,1,1, 2.771, 10547.055, 358.281, 52805.377 24/02/27,17:31:46,16,09,1, 11.9,1,1, 2.771, 10547.030, 358.270, 52805.361 24/02/27,17:31:46,17,09,1, 11.9,1,1, 2.771, 10547.041, 358.256, 52805.348 24/02/27,17:31:46,18,09,1, 11.9,1,1, 2.771, 10547.033, 358.282, 52805.457 24/02/27,17:31:46,19,09,1, 11.9,1,1, 2.771, 10547.015, 358.270, 52805.418 24/02/27,17:31:47,00,08,1, 12.0,1,1, 2.773, 10547.012, 358.270, 52805.418 24/02/27,17:31:47,01,08,1, 12.0,1,1, 2.773, 10547.040, 358.262, 52805.389 24/02/27,17:31:47,02,08,1, 12.0,1,1, 2.773, 10547.040, 358.271, 52805.382 24/02/27,17:31:47,03,08,1, 12.0,1,1, 2.773, 10547.047, 358.279, 52805.414 24/02/27,17:31:47,04,08,1, 12.0,1,1, 2.773, 10547.054, 358.272, 52805.403 24/02/27,17:31:47,05,08,1, 12.0,1,1, 2.773, 10547.063, 358.266, 52805.383 24/02/27,17:31:47,06,08,1, 12.0,1,1, 2.773, 10547.059, 358.274, 52805.393 24/02/27,17:31:47,07,08,1, 12.0,1,1, 2.773, 10547.040, 358.275, 52805.414 24/02/27,17:31:47,08,08,1, 12.0,1,1, 2.773, 10547.059, 358.262, 52805.362 24/02/27,17:31:47,09,08,1, 12.0,1,1, 2.773, 10547.058, 358.305, 52805.425 24/02/27,17:31:47,10,08,1, 12.0,1,1, 2.773, 10547.068, 358.279, 52805.370 24/02/27,17:31:47,11,08,1, 12.0,1,1, 2.773, 10547.058, 358.265, 52805.356 24/02/27,17:31:47,12,08,1, 12.0,1,1, 2.773, 10547.071, 358.276, 52805.379 24/02/27,17:31:47,13,08,1, 12.0,1,1, 2.773, 10547.070, 358.271, 52805.373 24/02/27,17:31:47,14,08,1, 12.0,1,1, 2.773, 10547.067, 358.293, 52805.456 24/02/27,17:31:47,15,08,1, 12.0,1,1, 2.773, 10547.081, 358.266, 52805.429 24/02/27,17:31:47,16,08,1, 12.0,1,1, 2.773, 10547.058, 358.302, 52805.440 24/02/27,17:31:47,17,08,1, 12.0,1,1, 2.773, 10547.084, 358.289, 52805.369 24/02/27,17:31:47,18,08,1, 12.0,1,1, 2.773, 10547.085, 358.278, 52805.399 24/02/27,17:31:47,19,08,1, 12.0,1,1, 2.773, 10547.053, 358.277, 52805.384 24/02/27,17:31:48,00,09,1, 11.9,1,1, 2.770, 10547.045, 358.277, 52805.384 24/02/27,17:31:48,01,09,1, 11.9,1,1, 2.770, 10547.074, 358.281, 52805.417 24/02/27,17:31:48,02,09,1, 11.9,1,1, 2.770, 10547.076, 358.289, 52805.400 24/02/27,17:31:48,03,09,1, 11.9,1,1, 2.770, 10547.073, 358.302, 52805.424 24/02/27,17:31:48,04,09,1, 11.9,1,1, 2.770, 10547.075, 358.307, 52805.449 24/02/27,17:31:48,05,09,1, 11.9,1,1, 2.770, 10547.072, 358.298, 52805.393 24/02/27,17:31:48,06,09,1, 11.9,1,1, 2.770, 10547.101, 358.291, 52805.280 24/02/27,17:31:48,07,09,1, 11.9,1,1, 2.770, 10547.097, 358.284, 52805.416 24/02/27,17:31:48,08,09,1, 11.9,1,1, 2.770, 10547.093, 358.303, 52805.433 24/02/27,17:31:48,09,09,1, 11.9,1,1, 2.770, 10547.088, 358.289, 52805.413 24/02/27,17:31:48,10,09,1, 11.9,1,1, 2.770, 10547.080, 358.303, 52805.415 24/02/27,17:31:48,11,09,1, 11.9,1,1, 2.770, 10547.087, 358.293, 52805.424 24/02/27,17:31:48,12,09,1, 11.9,1,1, 2.770, 10547.064, 358.284, 52805.394 24/02/27,17:31:48,13,09,1, 11.9,1,1, 2.770, 10547.089, 358.310, 52805.394 24/02/27,17:31:48,14,09,1, 11.9,1,1, 2.770, 10547.096, 358.283, 52805.330 24/02/27,17:31:48,15,09,1, 11.9,1,1, 2.770, 10547.094, 358.325, 52805.399 24/02/27,17:31:48,16,09,1, 11.9,1,1, 2.770, 10547.078, 358.287, 52805.401 24/02/27,17:31:48,17,09,1, 11.9,1,1, 2.770, 10547.109, 358.269, 52805.408 24/02/27,17:31:48,18,09,1, 11.9,1,1, 2.770, 10547.090, 358.312, 52805.463 24/02/27,17:31:48,19,09,1, 11.9,1,1, 2.770, 10547.098, 358.275, 52805.410 24/02/27,17:31:49,00,08,1, 11.9,1,1, 2.774, 10547.096, 358.275, 52805.410 24/02/27,17:31:49,01,08,1, 11.9,1,1, 2.774, 10547.077, 358.299, 52805.420 24/02/27,17:31:49,02,08,1, 11.9,1,1, 2.774, 10547.107, 358.285, 52805.278 24/02/27,17:31:49,03,08,1, 11.9,1,1, 2.774, 10547.071, 358.287, 52805.520 24/02/27,17:31:49,04,08,1, 11.9,1,1, 2.774, 10547.155, 358.268, 52805.240 24/02/27,17:31:49,05,08,1, 11.9,1,1, 2.774, 10547.068, 358.273, 52805.219 24/02/27,17:31:49,06,08,1, 11.9,1,1, 2.774, 10547.060, 358.306, 52805.660 24/02/27,17:31:49,07,08,1, 11.9,1,1, 2.774, 10547.165, 358.305, 52805.328 24/02/27,17:31:49,08,08,1, 11.9,1,1, 2.774, 10547.118, 358.309, 52805.420 24/02/27,17:31:49,09,08,1, 11.9,1,1, 2.774, 10547.128, 358.289, 52805.417 24/02/27,17:31:49,10,08,1, 11.9,1,1, 2.774, 10547.090, 358.297, 52805.462 24/02/27,17:31:49,11,08,1, 11.9,1,1, 2.774, 10547.084, 358.303, 52805.337 24/02/27,17:31:49,12,08,1, 11.9,1,1, 2.774, 10547.084, 358.329, 52805.409 24/02/27,17:31:49,13,08,1, 11.9,1,1, 2.774, 10547.115, 358.313, 52805.446 24/02/27,17:31:49,14,08,1, 11.9,1,1, 2.774, 10547.099, 358.323, 52805.466 24/02/27,17:31:49,15,08,1, 11.9,1,1, 2.774, 10547.105, 358.314, 52805.433 24/02/27,17:31:49,16,08,1, 11.9,1,1, 2.774, 10547.124, 358.316, 52805.423 24/02/27,17:31:49,17,08,1, 11.9,1,1, 2.774, 10547.097, 358.323, 52805.397 24/02/27,17:31:49,18,08,1, 11.9,1,1, 2.774, 10547.116, 358.335, 52805.435 24/02/27,17:31:49,19,08,1, 11.9,1,1, 2.774, 10547.116, 358.325, 52805.432 24/02/27,17:31:50,00,08,1, 11.9,1,1, 2.769, 10547.112, 358.325, 52805.432 24/02/27,17:31:50,01,08,1, 11.9,1,1, 2.769, 10547.127, 358.312, 52805.385 24/02/27,17:31:50,02,08,1, 11.9,1,1, 2.769, 10547.113, 358.319, 52805.506 24/02/27,17:31:50,03,08,1, 11.9,1,1, 2.769, 10547.136, 358.357, 52805.486 24/02/27,17:31:50,04,08,1, 11.9,1,1, 2.769, 10547.126, 358.316, 52805.376 24/02/27,17:31:50,05,08,1, 11.9,1,1, 2.769, 10547.137, 358.351, 52805.393 24/02/27,17:31:50,06,08,1, 11.9,1,1, 2.769, 10547.112, 358.334, 52805.495 24/02/27,17:31:50,07,08,1, 11.9,1,1, 2.769, 10547.113, 358.332, 52805.451 24/02/27,17:31:50,08,08,1, 11.9,1,1, 2.769, 10547.116, 358.347, 52805.512 24/02/27,17:31:50,09,08,1, 11.9,1,1, 2.769, 10547.122, 358.327, 52805.524 24/02/27,17:31:50,10,08,1, 11.9,1,1, 2.769, 10547.120, 358.361, 52805.508 24/02/27,17:31:50,11,08,1, 11.9,1,1, 2.769, 10547.125, 358.351, 52805.523 24/02/27,17:31:50,12,08,1, 11.9,1,1, 2.769, 10547.134, 358.346, 52805.396 24/02/27,17:31:50,13,08,1, 11.9,1,1, 2.769, 10547.116, 358.356, 52805.422 24/02/27,17:31:50,14,08,1, 11.9,1,1, 2.769, 10547.119, 358.343, 52805.522 24/02/27,17:31:50,15,08,1, 11.9,1,1, 2.769, 10547.119, 358.339, 52805.486 24/02/27,17:31:50,16,08,1, 11.9,1,1, 2.769, 10547.117, 358.356, 52805.536 24/02/27,17:31:50,17,08,1, 11.9,1,1, 2.769, 10547.134, 358.337, 52805.479 24/02/27,17:31:50,18,08,1, 11.9,1,1, 2.769, 10547.113, 358.345, 52805.436 24/02/27,17:31:50,19,08,1, 11.9,1,1, 2.769, 10547.122, 358.351, 52805.408 24/02/27,17:31:51,00,08,1, 11.9,1,1, 2.771, 10547.121, 358.351, 52805.408 24/02/27,17:31:51,01,08,1, 11.9,1,1, 2.771, 10547.129, 358.351, 52805.414 24/02/27,17:31:51,02,08,1, 11.9,1,1, 2.771, 10547.136, 358.354, 52805.413 24/02/27,17:31:51,03,08,1, 11.9,1,1, 2.771, 10547.130, 358.364, 52805.384 24/02/27,17:31:51,04,08,1, 11.9,1,1, 2.771, 10547.136, 358.330, 52805.422 24/02/27,17:31:51,05,08,1, 11.9,1,1, 2.771, 10547.123, 358.354, 52805.487 24/02/27,17:31:51,06,08,1, 11.9,1,1, 2.771, 10547.150, 358.339, 52805.481 24/02/27,17:31:51,07,08,1, 11.9,1,1, 2.771, 10547.141, 358.360, 52805.467 24/02/27,17:31:51,08,08,1, 11.9,1,1, 2.771, 10547.153, 358.359, 52805.442 24/02/27,17:31:51,09,08,1, 11.9,1,1, 2.771, 10547.131, 358.387, 52805.482 24/02/27,17:31:51,10,08,1, 11.9,1,1, 2.771, 10547.158, 358.364, 52805.447 24/02/27,17:31:51,11,08,1, 11.9,1,1, 2.771, 10547.139, 358.378, 52805.484 24/02/27,17:31:51,12,08,1, 11.9,1,1, 2.771, 10547.153, 358.359, 52805.482 24/02/27,17:31:51,13,08,1, 11.9,1,1, 2.771, 10547.151, 358.356, 52805.463 24/02/27,17:31:51,14,08,1, 11.9,1,1, 2.771, 10547.148, 358.370, 52805.430 24/02/27,17:31:51,15,08,1, 11.9,1,1, 2.771, 10547.157, 358.355, 52805.511 24/02/27,17:31:51,16,08,1, 11.9,1,1, 2.771, 10547.139, 358.360, 52805.460 24/02/27,17:31:51,17,08,1, 11.9,1,1, 2.771, 10547.140, 358.362, 52805.369 24/02/27,17:31:51,18,08,1, 11.9,1,1, 2.771, 10547.148, 358.377, 52805.478 24/02/27,17:31:51,19,08,1, 11.9,1,1, 2.771, 10547.151, 358.361, 52805.488 24/02/27,17:31:52,00,08,1, 11.9,1,1, 2.774, 10547.146, 358.361, 52805.488 24/02/27,17:31:52,01,08,1, 11.9,1,1, 2.774, 10547.168, 358.391, 52805.418 24/02/27,17:31:52,02,08,1, 11.9,1,1, 2.774, 10547.156, 358.360, 52805.509 24/02/27,17:31:52,03,08,1, 11.9,1,1, 2.774, 10547.157, 358.377, 52805.503 24/02/27,17:31:52,04,08,1, 11.9,1,1, 2.774, 10547.143, 358.381, 52805.476 24/02/27,17:31:52,05,08,1, 11.9,1,1, 2.774, 10547.156, 358.394, 52805.528 24/02/27,17:31:52,06,08,1, 11.9,1,1, 2.774, 10547.151, 358.362, 52805.427 24/02/27,17:31:52,07,08,1, 11.9,1,1, 2.774, 10547.137, 358.389, 52805.522 24/02/27,17:31:52,08,08,1, 11.9,1,1, 2.774, 10547.151, 358.377, 52805.457 24/02/27,17:31:52,09,08,1, 11.9,1,1, 2.774, 10547.157, 358.390, 52805.473 24/02/27,17:31:52,10,08,1, 11.9,1,1, 2.774, 10547.160, 358.376, 52805.435 24/02/27,17:31:52,11,08,1, 11.9,1,1, 2.774, 10547.157, 358.386, 52805.438 24/02/27,17:31:52,12,08,1, 11.9,1,1, 2.774, 10547.155, 358.375, 52805.463 24/02/27,17:31:52,13,08,1, 11.9,1,1, 2.774, 10547.161, 358.376, 52805.437 24/02/27,17:31:52,14,08,1, 11.9,1,1, 2.774, 10547.173, 358.377, 52805.446 24/02/27,17:31:52,15,08,1, 11.9,1,1, 2.774, 10547.177, 358.410, 52805.509 24/02/27,17:31:52,16,08,1, 11.9,1,1, 2.774, 10547.144, 358.380, 52805.491 24/02/27,17:31:52,17,08,1, 11.9,1,1, 2.774, 10547.156, 358.405, 52805.490 24/02/27,17:31:52,18,08,1, 11.9,1,1, 2.774, 10547.194, 358.386, 52805.481 24/02/27,17:31:52,19,08,1, 11.9,1,1, 2.774, 10547.159, 358.391, 52805.478 24/02/27,17:31:53,00,08,1, 11.9,1,1, 2.775, 10547.154, 358.391, 52805.478 24/02/27,17:31:53,01,08,1, 11.9,1,1, 2.775, 10547.181, 358.419, 52805.447 24/02/27,17:31:53,02,08,1, 11.9,1,1, 2.775, 10547.183, 358.399, 52805.494 24/02/27,17:31:53,03,08,1, 11.9,1,1, 2.775, 10547.185, 358.410, 52805.512 24/02/27,17:31:53,04,08,1, 11.9,1,1, 2.775, 10547.172, 358.413, 52805.514 24/02/27,17:31:53,05,08,1, 11.9,1,1, 2.775, 10547.153, 358.407, 52805.495 24/02/27,17:31:53,06,08,1, 11.9,1,1, 2.775, 10547.177, 358.428, 52805.446 24/02/27,17:31:53,07,08,1, 11.9,1,1, 2.775, 10547.178, 358.432, 52805.525 24/02/27,17:31:53,08,08,1, 11.9,1,1, 2.775, 10547.178, 358.418, 52805.493 24/02/27,17:31:53,09,08,1, 11.9,1,1, 2.775, 10547.183, 358.428, 52805.547 24/02/27,17:31:53,10,08,1, 11.9,1,1, 2.775, 10547.199, 358.427, 52805.493 24/02/27,17:31:53,11,08,1, 11.9,1,1, 2.775, 10547.156, 358.408, 52805.508 24/02/27,17:31:53,12,08,1, 11.9,1,1, 2.775, 10547.189, 358.403, 52805.519 24/02/27,17:31:53,13,08,1, 11.9,1,1, 2.775, 10547.194, 358.427, 52805.505 24/02/27,17:31:53,14,08,1, 11.9,1,1, 2.775, 10547.192, 358.436, 52805.473 24/02/27,17:31:53,15,08,1, 11.9,1,1, 2.775, 10547.187, 358.431, 52805.509 24/02/27,17:31:53,16,08,1, 11.9,1,1, 2.775, 10547.191, 358.420, 52805.483 24/02/27,17:31:53,17,08,1, 11.9,1,1, 2.775, 10547.176, 358.421, 52805.447 24/02/27,17:31:53,18,08,1, 11.9,1,1, 2.775, 10547.208, 358.405, 52805.480 24/02/27,17:31:53,19,08,1, 11.9,1,1, 2.775, 10547.182, 358.415, 52805.545 24/02/27,17:31:54,00,08,1, 11.9,1,1, 2.770, 10547.179, 358.415, 52805.545 24/02/27,17:31:54,01,08,1, 11.9,1,1, 2.770, 10547.173, 358.417, 52805.573 24/02/27,17:31:54,02,08,1, 11.9,1,1, 2.770, 10547.210, 358.414, 52805.417 24/02/27,17:31:54,03,08,1, 11.9,1,1, 2.770, 10547.192, 358.398, 52805.432 24/02/27,17:31:54,04,08,1, 11.9,1,1, 2.770, 10547.200, 358.407, 52805.478 24/02/27,17:31:54,05,08,1, 11.9,1,1, 2.770, 10547.190, 358.430, 52805.410 24/02/27,17:31:54,06,08,1, 11.9,1,1, 2.770, 10547.205, 358.434, 52805.423 24/02/27,17:31:54,07,08,1, 11.9,1,1, 2.770, 10547.179, 358.443, 52805.488 24/02/27,17:31:54,08,08,1, 11.9,1,1, 2.770, 10547.218, 358.422, 52805.466 24/02/27,17:31:54,09,08,1, 11.9,1,1, 2.770, 10547.193, 358.444, 52805.446 24/02/27,17:31:54,10,08,1, 11.9,1,1, 2.770, 10547.196, 358.435, 52805.449 24/02/27,17:31:54,11,08,1, 11.9,1,1, 2.770, 10547.219, 358.445, 52805.453 24/02/27,17:31:54,12,08,1, 11.9,1,1, 2.770, 10547.204, 358.447, 52805.508 24/02/27,17:31:54,13,08,1, 11.9,1,1, 2.770, 10547.208, 358.433, 52805.501 24/02/27,17:31:54,14,08,1, 11.9,1,1, 2.770, 10547.195, 358.450, 52805.438 24/02/27,17:31:54,15,08,1, 11.9,1,1, 2.770, 10547.232, 358.441, 52805.391 24/02/27,17:31:54,16,08,1, 11.9,1,1, 2.770, 10547.207, 358.447, 52805.496 24/02/27,17:31:54,17,08,1, 11.9,1,1, 2.770, 10547.184, 358.442, 52805.535 24/02/27,17:31:54,18,08,1, 11.9,1,1, 2.770, 10547.227, 358.416, 52805.475 24/02/27,17:31:54,19,08,1, 11.9,1,1, 2.770, 10547.178, 358.461, 52805.546 24/02/27,17:31:55,00,08,1, 12.0,1,1, 2.771, 10547.171, 358.461, 52805.546 24/02/27,17:31:55,01,08,1, 12.0,1,1, 2.771, 10547.203, 358.446, 52805.502 24/02/27,17:31:55,02,08,1, 12.0,1,1, 2.771, 10547.187, 358.456, 52805.460 24/02/27,17:31:55,03,08,1, 12.0,1,1, 2.771, 10547.212, 358.455, 52805.461 24/02/27,17:31:55,04,08,1, 12.0,1,1, 2.771, 10547.210, 358.458, 52805.529 24/02/27,17:31:55,05,08,1, 12.0,1,1, 2.771, 10547.212, 358.445, 52805.492 24/02/27,17:31:55,06,08,1, 12.0,1,1, 2.771, 10547.203, 358.439, 52805.493 24/02/27,17:31:55,07,08,1, 12.0,1,1, 2.771, 10547.228, 358.467, 52805.464 24/02/27,17:31:55,08,08,1, 12.0,1,1, 2.771, 10547.223, 358.459, 52805.531 24/02/27,17:31:55,09,08,1, 12.0,1,1, 2.771, 10547.231, 358.457, 52805.545 24/02/27,17:31:55,10,08,1, 12.0,1,1, 2.771, 10547.223, 358.447, 52805.479 24/02/27,17:31:55,11,08,1, 12.0,1,1, 2.771, 10547.219, 358.448, 52805.503 24/02/27,17:31:55,12,08,1, 12.0,1,1, 2.771, 10547.226, 358.447, 52805.541 24/02/27,17:31:55,13,08,1, 12.0,1,1, 2.771, 10547.230, 358.451, 52805.534 24/02/27,17:31:55,14,08,1, 12.0,1,1, 2.771, 10547.217, 358.463, 52805.567 24/02/27,17:31:55,15,08,1, 12.0,1,1, 2.771, 10547.240, 358.475, 52805.540 24/02/27,17:31:55,16,08,1, 12.0,1,1, 2.771, 10547.244, 358.462, 52805.543 24/02/27,17:31:55,17,08,1, 12.0,1,1, 2.771, 10547.234, 358.483, 52805.490 24/02/27,17:31:55,18,08,1, 12.0,1,1, 2.771, 10547.237, 358.468, 52805.568 24/02/27,17:31:55,19,08,1, 12.0,1,1, 2.771, 10547.252, 358.472, 52805.565 24/02/27,17:31:56,00,08,1, 11.9,1,1, 2.769, 10547.246, 358.472, 52805.565 24/02/27,17:31:56,01,08,1, 11.9,1,1, 2.769, 10547.240, 358.474, 52805.562 24/02/27,17:31:56,02,08,1, 11.9,1,1, 2.769, 10547.242, 358.485, 52805.546 24/02/27,17:31:56,03,08,1, 11.9,1,1, 2.769, 10547.249, 358.499, 52805.519 24/02/27,17:31:56,04,08,1, 11.9,1,1, 2.769, 10547.234, 358.465, 52805.514 24/02/27,17:31:56,05,08,1, 11.9,1,1, 2.769, 10547.246, 358.478, 52805.475 24/02/27,17:31:56,06,08,1, 11.9,1,1, 2.769, 10547.245, 358.463, 52805.459 24/02/27,17:31:56,07,08,1, 11.9,1,1, 2.769, 10547.219, 358.509, 52805.691 24/02/27,17:31:56,08,08,1, 11.9,1,1, 2.769, 10547.257, 358.484, 52805.542 24/02/27,17:31:56,09,08,1, 11.9,1,1, 2.769, 10547.240, 358.486, 52805.516 24/02/27,17:31:56,10,08,1, 11.9,1,1, 2.769, 10547.255, 358.496, 52805.525 24/02/27,17:31:56,11,08,1, 11.9,1,1, 2.769, 10547.256, 358.485, 52805.549 24/02/27,17:31:56,12,08,1, 11.9,1,1, 2.769, 10547.266, 358.494, 52805.568 24/02/27,17:31:56,13,08,1, 11.9,1,1, 2.769, 10547.241, 358.486, 52805.534 24/02/27,17:31:56,14,08,1, 11.9,1,1, 2.769, 10547.267, 358.504, 52805.505 24/02/27,17:31:56,15,08,1, 11.9,1,1, 2.769, 10547.240, 358.486, 52805.508 24/02/27,17:31:56,16,08,1, 11.9,1,1, 2.769, 10547.250, 358.504, 52805.486 24/02/27,17:31:56,17,08,1, 11.9,1,1, 2.769, 10547.229, 358.502, 52805.546 24/02/27,17:31:56,18,08,1, 11.9,1,1, 2.769, 10547.252, 358.509, 52805.475 24/02/27,17:31:56,19,08,1, 11.9,1,1, 2.769, 10547.243, 358.505, 52805.482 24/02/27,17:31:57,00,08,1, 11.9,1,1, 2.772, 10547.237, 358.505, 52805.482 24/02/27,17:31:57,01,08,1, 11.9,1,1, 2.772, 10547.244, 358.496, 52805.508 24/02/27,17:31:57,02,08,1, 11.9,1,1, 2.772, 10547.250, 358.536, 52805.743 24/02/27,17:31:57,03,08,1, 11.9,1,1, 2.772, 10547.247, 358.560, 52805.725 24/02/27,17:31:57,04,08,1, 11.9,1,1, 2.772, 10547.241, 358.534, 52805.653 24/02/27,17:31:57,05,08,1, 11.9,1,1, 2.772, 10547.259, 358.524, 52805.713 24/02/27,17:31:57,06,08,1, 11.9,1,1, 2.772, 10547.277, 358.514, 52805.713 24/02/27,17:31:57,07,08,1, 11.9,1,1, 2.772, 10547.274, 358.537, 52805.653 24/02/27,17:31:57,08,08,1, 11.9,1,1, 2.772, 10547.284, 358.532, 52805.772 24/02/27,17:31:57,09,08,1, 11.9,1,1, 2.772, 10547.234, 358.565, 52805.702 24/02/27,17:31:57,10,08,1, 11.9,1,1, 2.772, 10547.277, 358.560, 52805.804 24/02/27,17:31:57,11,08,1, 11.9,1,1, 2.772, 10547.264, 358.546, 52805.719 24/02/27,17:31:57,12,08,1, 11.9,1,1, 2.772, 10547.271, 358.539, 52805.894 24/02/27,17:31:57,13,08,1, 11.9,1,1, 2.772, 10547.299, 358.548, 52805.697 24/02/27,17:31:57,14,08,1, 11.9,1,1, 2.772, 10547.318, 358.548, 52805.691 24/02/27,17:31:57,15,08,1, 11.9,1,1, 2.772, 10547.292, 358.531, 52805.696 24/02/27,17:31:57,16,08,1, 11.9,1,1, 2.772, 10547.276, 358.541, 52805.722 24/02/27,17:31:57,17,08,1, 11.9,1,1, 2.772, 10547.290, 358.538, 52805.681 24/02/27,17:31:57,18,08,1, 11.9,1,1, 2.772, 10547.299, 358.562, 52805.691 24/02/27,17:31:57,19,08,1, 11.9,1,1, 2.772, 10547.280, 358.539, 52805.721 24/02/27,17:31:58,00,08,1, 11.9,1,1, 2.770, 10547.279, 358.539, 52805.721 24/02/27,17:31:58,01,08,1, 11.9,1,1, 2.770, 10547.296, 358.537, 52805.667 24/02/27,17:31:58,02,08,1, 11.9,1,1, 2.770, 10547.299, 358.565, 52805.710 24/02/27,17:31:58,03,08,1, 11.9,1,1, 2.770, 10547.314, 358.550, 52805.747 24/02/27,17:31:58,04,08,1, 11.9,1,1, 2.770, 10547.260, 358.555, 52805.719 24/02/27,17:31:58,05,08,1, 11.9,1,1, 2.770, 10547.279, 358.571, 52805.843 24/02/27,17:31:58,06,08,1, 11.9,1,1, 2.770, 10547.302, 358.569, 52805.884 24/02/27,17:31:58,07,08,1, 11.9,1,1, 2.770, 10547.270, 358.573, 52805.734 24/02/27,17:31:58,08,08,1, 11.9,1,1, 2.770, 10547.296, 358.566, 52805.696 24/02/27,17:31:58,09,08,1, 11.9,1,1, 2.770, 10547.308, 358.566, 52805.704 24/02/27,17:31:58,10,08,1, 11.9,1,1, 2.770, 10547.269, 358.559, 52805.759 24/02/27,17:31:58,11,08,1, 11.9,1,1, 2.770, 10547.291, 358.578, 52805.754 24/02/27,17:31:58,12,08,1, 11.9,1,1, 2.770, 10547.308, 358.553, 52805.744 24/02/27,17:31:58,13,08,1, 11.9,1,1, 2.770, 10547.298, 358.556, 52805.773 24/02/27,17:31:58,14,08,1, 11.9,1,1, 2.770, 10547.303, 358.576, 52805.736 24/02/27,17:31:58,15,08,1, 11.9,1,1, 2.770, 10547.319, 358.591, 52805.743 24/02/27,17:31:58,16,08,1, 11.9,1,1, 2.770, 10547.326, 358.591, 52805.709 24/02/27,17:31:58,17,08,1, 11.9,1,1, 2.770, 10547.320, 358.598, 52805.789 24/02/27,17:31:58,18,08,1, 11.9,1,1, 2.770, 10547.355, 358.600, 52805.757 24/02/27,17:31:58,19,08,1, 11.9,1,1, 2.770, 10547.322, 358.582, 52805.707 24/02/27,17:31:59,00,08,1, 11.9,1,1, 2.772, 10547.321, 358.582, 52805.707 24/02/27,17:31:59,01,08,1, 11.9,1,1, 2.772, 10547.313, 358.587, 52805.677 24/02/27,17:31:59,02,08,1, 11.9,1,1, 2.772, 10547.310, 358.603, 52805.703 24/02/27,17:31:59,03,08,1, 11.9,1,1, 2.772, 10547.352, 358.589, 52805.816 24/02/27,17:31:59,04,08,1, 11.9,1,1, 2.772, 10547.329, 358.599, 52805.751 24/02/27,17:31:59,05,08,1, 11.9,1,1, 2.772, 10547.317, 358.576, 52805.801 24/02/27,17:31:59,06,08,1, 11.9,1,1, 2.772, 10547.315, 358.598, 52805.698 24/02/27,17:31:59,07,08,1, 11.9,1,1, 2.772, 10547.322, 358.599, 52805.773 24/02/27,17:31:59,08,08,1, 11.9,1,1, 2.772, 10547.336, 358.585, 52805.741 24/02/27,17:31:59,09,08,1, 11.9,1,1, 2.772, 10547.318, 358.604, 52805.788 24/02/27,17:31:59,10,08,1, 11.9,1,1, 2.772, 10547.350, 358.588, 52805.776 24/02/27,17:31:59,11,08,1, 11.9,1,1, 2.772, 10547.318, 358.603, 52805.706 24/02/27,17:31:59,12,08,1, 11.9,1,1, 2.772, 10547.314, 358.603, 52805.790 24/02/27,17:31:59,13,08,1, 11.9,1,1, 2.772, 10547.330, 358.594, 52805.774 24/02/27,17:31:59,14,08,1, 11.9,1,1, 2.772, 10547.345, 358.614, 52805.801 24/02/27,17:31:59,15,08,1, 11.9,1,1, 2.772, 10547.346, 358.608, 52805.753 24/02/27,17:31:59,16,08,1, 11.9,1,1, 2.772, 10547.325, 358.613, 52805.772 24/02/27,17:31:59,17,08,1, 11.9,1,1, 2.772, 10547.326, 358.599, 52805.761 24/02/27,17:31:59,18,08,1, 11.9,1,1, 2.772, 10547.334, 358.611, 52805.812 24/02/27,17:31:59,19,08,1, 11.9,1,1, 2.772, 10547.317, 358.600, 52805.765 24/02/27,17:32:00,00,08,1, 11.9,1,1, 2.772, 10547.312, 358.600, 52805.765 24/02/27,17:32:00,01,08,1, 11.9,1,1, 2.772, 10547.342, 358.639, 52805.790 24/02/27,17:32:00,02,08,1, 11.9,1,1, 2.772, 10547.316, 358.607, 52805.613 24/02/27,17:32:00,03,08,1, 11.9,1,1, 2.772, 10547.312, 358.579, 52805.586 24/02/27,17:32:00,04,08,1, 11.9,1,1, 2.772, 10547.330, 358.577, 52805.587 24/02/27,17:32:00,05,08,1, 11.9,1,1, 2.772, 10547.323, 358.588, 52805.588 24/02/27,17:32:00,06,08,1, 11.9,1,1, 2.772, 10547.328, 358.578, 52805.608 24/02/27,17:32:00,07,08,1, 11.9,1,1, 2.772, 10547.343, 358.575, 52805.574 24/02/27,17:32:00,08,08,1, 11.9,1,1, 2.772, 10547.340, 358.605, 52805.682 24/02/27,17:32:00,09,08,1, 11.9,1,1, 2.772, 10547.325, 358.596, 52805.680 24/02/27,17:32:00,10,08,1, 11.9,1,1, 2.772, 10547.358, 358.549, 52805.579 24/02/27,17:32:00,11,08,1, 11.9,1,1, 2.772, 10547.349, 358.571, 52805.349 24/02/27,17:32:00,12,08,1, 11.9,1,1, 2.772, 10547.409, 358.575, 52805.579 24/02/27,17:32:00,13,08,1, 11.9,1,1, 2.772, 10547.357, 358.569, 52805.550 24/02/27,17:32:00,14,08,1, 11.9,1,1, 2.772, 10547.360, 358.592, 52805.544 24/02/27,17:32:00,15,08,1, 11.9,1,1, 2.772, 10547.365, 358.601, 52805.639 24/02/27,17:32:00,16,08,1, 11.9,1,1, 2.772, 10547.366, 358.594, 52805.585 24/02/27,17:32:00,17,08,1, 11.9,1,1, 2.772, 10547.338, 358.598, 52805.587 24/02/27,17:32:00,18,08,1, 11.9,1,1, 2.772, 10547.357, 358.600, 52805.645 24/02/27,17:32:00,19,08,1, 11.9,1,1, 2.772, 10547.361, 358.585, 52805.590 24/02/27,17:32:01,00,08,1, 11.9,1,1, 2.771, 10547.354, 358.585, 52805.590 24/02/27,17:32:01,01,08,1, 11.9,1,1, 2.771, 10547.372, 358.589, 52805.557 24/02/27,17:32:01,02,08,1, 11.9,1,1, 2.771, 10547.373, 358.613, 52805.608 24/02/27,17:32:01,03,08,1, 11.9,1,1, 2.771, 10547.378, 358.617, 52805.642 24/02/27,17:32:01,04,08,1, 11.9,1,1, 2.771, 10547.385, 358.625, 52805.611 24/02/27,17:32:01,05,08,1, 11.9,1,1, 2.771, 10547.378, 358.616, 52805.613 24/02/27,17:32:01,06,08,1, 11.9,1,1, 2.771, 10547.371, 358.608, 52805.586 24/02/27,17:32:01,07,08,1, 11.9,1,1, 2.771, 10547.378, 358.593, 52805.614 24/02/27,17:32:01,08,08,1, 11.9,1,1, 2.771, 10547.379, 358.602, 52805.581 24/02/27,17:32:01,09,08,1, 11.9,1,1, 2.771, 10547.364, 358.626, 52805.655 24/02/27,17:32:01,10,08,1, 11.9,1,1, 2.771, 10547.363, 358.603, 52805.645 24/02/27,17:32:01,11,08,1, 11.9,1,1, 2.771, 10547.353, 358.611, 52805.618 24/02/27,17:32:01,12,08,1, 11.9,1,1, 2.771, 10547.396, 358.613, 52805.602 24/02/27,17:32:01,13,08,1, 11.9,1,1, 2.771, 10547.377, 358.633, 52805.695 24/02/27,17:32:01,14,08,1, 11.9,1,1, 2.771, 10547.383, 358.638, 52805.707 24/02/27,17:32:01,15,08,1, 11.9,1,1, 2.771, 10547.392, 358.609, 52805.598 24/02/27,17:32:01,16,08,1, 11.9,1,1, 2.771, 10547.390, 358.638, 52805.619 24/02/27,17:32:01,17,08,1, 11.9,1,1, 2.771, 10547.388, 358.633, 52805.618 24/02/27,17:32:01,18,08,1, 11.9,1,1, 2.771, 10547.398, 358.651, 52805.654 24/02/27,17:32:01,19,08,1, 11.9,1,1, 2.771, 10547.389, 358.623, 52805.618 24/02/27,17:32:02,00,08,1, 11.8,1,1, 2.770, 10547.388, 358.623, 52805.618 24/02/27,17:32:02,01,08,1, 11.8,1,1, 2.770, 10547.391, 358.646, 52805.674 24/02/27,17:32:02,02,08,1, 11.8,1,1, 2.770, 10547.385, 358.635, 52805.659 24/02/27,17:32:02,03,08,1, 11.8,1,1, 2.770, 10547.402, 358.644, 52805.617 24/02/27,17:32:02,04,08,1, 11.8,1,1, 2.770, 10547.397, 358.638, 52805.640 24/02/27,17:32:02,05,08,1, 11.8,1,1, 2.770, 10547.389, 358.606, 52805.590 24/02/27,17:32:02,06,08,1, 11.8,1,1, 2.770, 10547.435, 358.666, 52805.603 24/02/27,17:32:02,07,08,1, 11.8,1,1, 2.770, 10547.422, 358.648, 52805.625 24/02/27,17:32:02,08,08,1, 11.8,1,1, 2.770, 10547.431, 358.642, 52805.656 24/02/27,17:32:02,09,08,1, 11.8,1,1, 2.770, 10547.434, 358.635, 52805.592 24/02/27,17:32:02,10,08,1, 11.8,1,1, 2.770, 10547.415, 358.628, 52805.654 24/02/27,17:32:02,11,08,1, 11.8,1,1, 2.770, 10547.415, 358.639, 52805.612 24/02/27,17:32:02,12,08,1, 11.8,1,1, 2.770, 10547.426, 358.607, 52805.592 24/02/27,17:32:02,13,08,1, 11.8,1,1, 2.770, 10547.411, 358.662, 52805.675 24/02/27,17:32:02,14,08,1, 11.8,1,1, 2.770, 10547.431, 358.636, 52805.592 24/02/27,17:32:02,15,08,1, 11.8,1,1, 2.770, 10547.436, 358.624, 52805.631 24/02/27,17:32:02,16,08,1, 11.8,1,1, 2.770, 10547.444, 358.662, 52805.635 24/02/27,17:32:02,17,08,1, 11.8,1,1, 2.770, 10547.453, 358.647, 52805.666 24/02/27,17:32:02,18,08,1, 11.8,1,1, 2.770, 10547.425, 358.649, 52805.619 24/02/27,17:32:02,19,08,1, 11.8,1,1, 2.770, 10547.412, 358.654, 52805.570 24/02/27,17:32:03,00,09,1, 12.0,1,1, 2.772, 10547.404, 358.654, 52805.570 24/02/27,17:32:03,01,09,1, 12.0,1,1, 2.772, 10547.407, 358.642, 52805.630 24/02/27,17:32:03,02,09,1, 12.0,1,1, 2.772, 10547.430, 358.659, 52805.661 24/02/27,17:32:03,03,09,1, 12.0,1,1, 2.772, 10547.442, 358.680, 52805.651 24/02/27,17:32:03,04,09,1, 12.0,1,1, 2.772, 10547.434, 358.675, 52805.664 24/02/27,17:32:03,05,09,1, 12.0,1,1, 2.772, 10547.435, 358.679, 52805.694 24/02/27,17:32:03,06,09,1, 12.0,1,1, 2.772, 10547.443, 358.673, 52805.652 24/02/27,17:32:03,07,09,1, 12.0,1,1, 2.772, 10547.419, 358.667, 52805.610 24/02/27,17:32:03,08,09,1, 12.0,1,1, 2.772, 10547.444, 358.644, 52805.641 24/02/27,17:32:03,09,09,1, 12.0,1,1, 2.772, 10547.440, 358.661, 52805.650 24/02/27,17:32:03,10,09,1, 12.0,1,1, 2.772, 10547.442, 358.659, 52805.613 24/02/27,17:32:03,11,09,1, 12.0,1,1, 2.772, 10547.445, 358.678, 52805.590 24/02/27,17:32:03,12,09,1, 12.0,1,1, 2.772, 10547.455, 358.657, 52805.627 24/02/27,17:32:03,13,09,1, 12.0,1,1, 2.772, 10547.449, 358.652, 52805.601 24/02/27,17:32:03,14,09,1, 12.0,1,1, 2.772, 10547.431, 358.690, 52805.619 24/02/27,17:32:03,15,09,1, 12.0,1,1, 2.772, 10547.455, 358.659, 52805.667 24/02/27,17:32:03,16,09,1, 12.0,1,1, 2.772, 10547.453, 358.678, 52805.649 24/02/27,17:32:03,17,09,1, 12.0,1,1, 2.772, 10547.439, 358.661, 52805.650 24/02/27,17:32:03,18,09,1, 12.0,1,1, 2.772, 10547.462, 358.644, 52805.689 24/02/27,17:32:03,19,09,1, 12.0,1,1, 2.772, 10547.461, 358.687, 52805.652 24/02/27,17:32:04,00,09,1, 11.9,1,1, 2.768, 10547.454, 358.687, 52805.652 24/02/27,17:32:04,01,09,1, 11.9,1,1, 2.768, 10547.470, 358.685, 52805.640 24/02/27,17:32:04,02,09,1, 11.9,1,1, 2.768, 10547.444, 358.672, 52805.669 24/02/27,17:32:04,03,09,1, 11.9,1,1, 2.768, 10547.442, 358.682, 52805.715 24/02/27,17:32:04,04,09,1, 11.9,1,1, 2.768, 10547.468, 358.682, 52805.697 24/02/27,17:32:04,05,09,1, 11.9,1,1, 2.768, 10547.469, 358.705, 52805.667 24/02/27,17:32:04,06,09,1, 11.9,1,1, 2.768, 10547.463, 358.678, 52805.674 24/02/27,17:32:04,07,09,1, 11.9,1,1, 2.768, 10547.461, 358.665, 52805.613 24/02/27,17:32:04,08,09,1, 11.9,1,1, 2.768, 10547.476, 358.677, 52805.627 24/02/27,17:32:04,09,09,1, 11.9,1,1, 2.768, 10547.462, 358.678, 52805.637 24/02/27,17:32:04,10,09,1, 11.9,1,1, 2.768, 10547.458, 358.649, 52805.677 24/02/27,17:32:04,11,09,1, 11.9,1,1, 2.768, 10547.481, 358.686, 52805.694 24/02/27,17:32:04,12,09,1, 11.9,1,1, 2.768, 10547.480, 358.687, 52805.593 24/02/27,17:32:04,13,09,1, 11.9,1,1, 2.768, 10547.489, 358.686, 52805.593 24/02/27,17:32:04,14,09,1, 11.9,1,1, 2.768, 10547.467, 358.693, 52805.643 24/02/27,17:32:04,15,09,1, 11.9,1,1, 2.768, 10547.499, 358.693, 52805.682 24/02/27,17:32:04,16,09,1, 11.9,1,1, 2.768, 10547.471, 358.703, 52805.674 24/02/27,17:32:04,17,09,1, 11.9,1,1, 2.768, 10547.481, 358.688, 52805.729 24/02/27,17:32:04,18,09,1, 11.9,1,1, 2.768, 10547.472, 358.687, 52805.634 24/02/27,17:32:04,19,09,1, 11.9,1,1, 2.768, 10547.465, 358.719, 52805.687 24/02/27,17:32:05,00,09,1, 11.9,1,1, 2.773, 10547.463, 358.719, 52805.687 24/02/27,17:32:05,01,09,1, 11.9,1,1, 2.773, 10547.484, 358.692, 52805.628 24/02/27,17:32:05,02,09,1, 11.9,1,1, 2.773, 10547.472, 358.693, 52805.697 24/02/27,17:32:05,03,09,1, 11.9,1,1, 2.773, 10547.495, 358.702, 52805.675 24/02/27,17:32:05,04,09,1, 11.9,1,1, 2.773, 10547.485, 358.711, 52805.699 24/02/27,17:32:05,05,09,1, 11.9,1,1, 2.773, 10547.475, 358.718, 52805.712 24/02/27,17:32:05,06,09,1, 11.9,1,1, 2.773, 10547.501, 358.745, 52805.754 24/02/27,17:32:05,07,09,1, 11.9,1,1, 2.773, 10547.475, 358.726, 52805.697 24/02/27,17:32:05,08,09,1, 11.9,1,1, 2.773, 10547.495, 358.725, 52805.687 24/02/27,17:32:05,09,09,1, 11.9,1,1, 2.773, 10547.484, 358.734, 52805.673 24/02/27,17:32:05,10,09,1, 11.9,1,1, 2.773, 10547.517, 358.745, 52805.710 24/02/27,17:32:05,11,09,1, 11.9,1,1, 2.773, 10547.488, 358.718, 52805.731 24/02/27,17:32:05,12,09,1, 11.9,1,1, 2.773, 10547.514, 358.708, 52805.656 24/02/27,17:32:05,13,09,1, 11.9,1,1, 2.773, 10547.485, 358.722, 52805.757 24/02/27,17:32:05,14,09,1, 11.9,1,1, 2.773, 10547.493, 358.716, 52805.668 24/02/27,17:32:05,15,09,1, 11.9,1,1, 2.773, 10547.514, 358.742, 52805.697 24/02/27,17:32:05,16,09,1, 11.9,1,1, 2.773, 10547.500, 358.734, 52805.669 24/02/27,17:32:05,17,09,1, 11.9,1,1, 2.773, 10547.495, 358.743, 52805.694 24/02/27,17:32:05,18,09,1, 11.9,1,1, 2.773, 10547.531, 358.730, 52805.642 24/02/27,17:32:05,19,09,1, 11.9,1,1, 2.773, 10547.538, 358.707, 52805.693 24/02/27,17:32:06,00,09,1, 11.9,1,1, 2.771, 10547.529, 358.707, 52805.693 24/02/27,17:32:06,01,09,1, 11.9,1,1, 2.771, 10547.498, 358.765, 52805.768 24/02/27,17:32:06,02,09,1, 11.9,1,1, 2.771, 10547.501, 358.743, 52805.746 24/02/27,17:32:06,03,09,1, 11.9,1,1, 2.771, 10547.505, 358.727, 52805.691 24/02/27,17:32:06,04,09,1, 11.9,1,1, 2.771, 10547.526, 358.713, 52805.704 24/02/27,17:32:06,05,09,1, 11.9,1,1, 2.771, 10547.502, 358.732, 52805.635 24/02/27,17:32:06,06,09,1, 11.9,1,1, 2.771, 10547.516, 358.732, 52805.635 24/02/27,17:32:06,07,09,1, 11.9,1,1, 2.771, 10547.499, 358.720, 52805.712 24/02/27,17:32:06,08,09,1, 11.9,1,1, 2.771, 10547.520, 358.731, 52805.766 24/02/27,17:32:06,09,09,1, 11.9,1,1, 2.771, 10547.514, 358.749, 52805.704 24/02/27,17:32:06,10,09,1, 11.9,1,1, 2.771, 10547.540, 358.717, 52805.669 24/02/27,17:32:06,11,09,1, 11.9,1,1, 2.771, 10547.519, 358.737, 52805.689 24/02/27,17:32:06,12,09,1, 11.9,1,1, 2.771, 10547.531, 358.726, 52805.644 24/02/27,17:32:06,13,09,1, 11.9,1,1, 2.771, 10547.527, 358.720, 52805.672 24/02/27,17:32:06,14,09,1, 11.9,1,1, 2.771, 10547.533, 358.751, 52805.707 24/02/27,17:32:06,15,09,1, 11.9,1,1, 2.771, 10547.526, 358.735, 52805.732 24/02/27,17:32:06,16,09,1, 11.9,1,1, 2.771, 10547.554, 358.751, 52805.730 24/02/27,17:32:06,17,09,1, 11.9,1,1, 2.771, 10547.546, 358.752, 52805.635 24/02/27,17:32:06,18,09,1, 11.9,1,1, 2.771, 10547.533, 358.762, 52805.736 24/02/27,17:32:06,19,09,1, 11.9,1,1, 2.771, 10547.552, 358.730, 52805.667 24/02/27,17:32:07,00,09,1, 11.9,1,1, 2.773, 10547.546, 358.730, 52805.667 24/02/27,17:32:07,01,09,1, 11.9,1,1, 2.773, 10547.568, 358.762, 52805.694 24/02/27,17:32:07,02,09,1, 11.9,1,1, 2.773, 10547.546, 358.762, 52805.739 24/02/27,17:32:07,03,09,1, 11.9,1,1, 2.773, 10547.565, 358.775, 52805.709 24/02/27,17:32:07,04,09,1, 11.9,1,1, 2.773, 10547.539, 358.779, 52805.702 24/02/27,17:32:07,05,09,1, 11.9,1,1, 2.773, 10547.541, 358.769, 52805.709 24/02/27,17:32:07,06,09,1, 11.9,1,1, 2.773, 10547.561, 358.785, 52805.694 24/02/27,17:32:07,07,09,1, 11.9,1,1, 2.773, 10547.531, 358.774, 52805.770 24/02/27,17:32:07,08,09,1, 11.9,1,1, 2.773, 10547.544, 358.784, 52805.732 24/02/27,17:32:07,09,09,1, 11.9,1,1, 2.773, 10547.551, 358.778, 52805.735 24/02/27,17:32:07,10,09,1, 11.9,1,1, 2.773, 10547.577, 358.765, 52805.750 24/02/27,17:32:07,11,09,1, 11.9,1,1, 2.773, 10547.577, 358.774, 52805.781 24/02/27,17:32:07,12,09,1, 11.9,1,1, 2.773, 10547.567, 358.785, 52805.755 24/02/27,17:32:07,13,09,1, 11.9,1,1, 2.773, 10547.556, 358.788, 52805.687 24/02/27,17:32:07,14,09,1, 11.9,1,1, 2.773, 10547.571, 358.789, 52805.697 24/02/27,17:32:07,15,09,1, 11.9,1,1, 2.773, 10547.546, 358.775, 52805.805 24/02/27,17:32:07,16,09,1, 11.9,1,1, 2.773, 10547.560, 358.806, 52805.760 24/02/27,17:32:07,17,09,1, 11.9,1,1, 2.773, 10547.602, 358.781, 52805.754 24/02/27,17:32:07,18,09,1, 11.9,1,1, 2.773, 10547.595, 358.789, 52805.776 24/02/27,17:32:07,19,09,1, 11.9,1,1, 2.773, 10547.582, 358.819, 52805.955 24/02/27,17:32:08,00,09,1, 12.0,1,1, 2.769, 10547.580, 358.819, 52805.955 24/02/27,17:32:08,01,09,1, 12.0,1,1, 2.769, 10547.594, 358.816, 52805.808 24/02/27,17:32:08,02,09,1, 12.0,1,1, 2.769, 10547.584, 358.783, 52805.829 24/02/27,17:32:08,03,09,1, 12.0,1,1, 2.769, 10547.605, 358.798, 52805.747 24/02/27,17:32:08,04,09,1, 12.0,1,1, 2.769, 10547.610, 358.798, 52805.815 24/02/27,17:32:08,05,09,1, 12.0,1,1, 2.769, 10547.596, 358.803, 52805.694 24/02/27,17:32:08,06,09,1, 12.0,1,1, 2.769, 10547.604, 358.772, 52805.680 24/02/27,17:32:08,07,09,1, 12.0,1,1, 2.769, 10547.582, 358.789, 52805.723 24/02/27,17:32:08,08,09,1, 12.0,1,1, 2.769, 10547.592, 358.816, 52805.775 24/02/27,17:32:08,09,09,1, 12.0,1,1, 2.769, 10547.617, 358.809, 52805.789 24/02/27,17:32:08,10,09,1, 12.0,1,1, 2.769, 10547.614, 358.775, 52805.760 24/02/27,17:32:08,11,09,1, 12.0,1,1, 2.769, 10547.617, 358.797, 52805.792 24/02/27,17:32:08,12,09,1, 12.0,1,1, 2.769, 10547.604, 358.795, 52805.749 24/02/27,17:32:08,13,09,1, 12.0,1,1, 2.769, 10547.617, 358.817, 52805.782 24/02/27,17:32:08,14,09,1, 12.0,1,1, 2.769, 10547.621, 358.799, 52805.789 24/02/27,17:32:08,15,09,1, 12.0,1,1, 2.769, 10547.619, 358.806, 52805.781 24/02/27,17:32:08,16,09,1, 12.0,1,1, 2.769, 10547.617, 358.776, 52805.723 24/02/27,17:32:08,17,09,1, 12.0,1,1, 2.769, 10547.633, 358.790, 52805.757 24/02/27,17:32:08,18,09,1, 12.0,1,1, 2.769, 10547.627, 358.796, 52805.743 24/02/27,17:32:08,19,09,1, 12.0,1,1, 2.769, 10547.626, 358.789, 52805.755 24/02/27,17:32:09,00,09,1, 12.0,1,1, 2.770, 10547.621, 358.789, 52805.755 24/02/27,17:32:09,01,09,1, 12.0,1,1, 2.770, 10547.649, 358.810, 52805.824 24/02/27,17:32:09,02,09,1, 12.0,1,1, 2.770, 10547.646, 358.826, 52805.774 24/02/27,17:32:09,03,09,1, 12.0,1,1, 2.770, 10547.641, 358.785, 52805.741 24/02/27,17:32:09,04,09,1, 12.0,1,1, 2.770, 10547.637, 358.823, 52805.782 24/02/27,17:32:09,05,09,1, 12.0,1,1, 2.770, 10547.609, 358.793, 52805.800 24/02/27,17:32:09,06,09,1, 12.0,1,1, 2.770, 10547.630, 358.804, 52805.797 24/02/27,17:32:09,07,09,1, 12.0,1,1, 2.770, 10547.644, 358.765, 52805.699 24/02/27,17:32:09,08,09,1, 12.0,1,1, 2.770, 10547.641, 358.813, 52805.747 24/02/27,17:32:09,09,09,1, 12.0,1,1, 2.770, 10547.648, 358.808, 52805.816 24/02/27,17:32:09,10,09,1, 12.0,1,1, 2.770, 10547.641, 358.819, 52805.810 24/02/27,17:32:09,11,09,1, 12.0,1,1, 2.770, 10547.638, 358.807, 52805.801 24/02/27,17:32:09,12,09,1, 12.0,1,1, 2.770, 10547.643, 358.804, 52805.779 24/02/27,17:32:09,13,09,1, 12.0,1,1, 2.770, 10547.667, 358.787, 52805.797 24/02/27,17:32:09,14,09,1, 12.0,1,1, 2.770, 10547.667, 358.818, 52805.849 24/02/27,17:32:09,15,09,1, 12.0,1,1, 2.770, 10547.672, 358.814, 52805.774 24/02/27,17:32:09,16,09,1, 12.0,1,1, 2.770, 10547.676, 358.826, 52805.789 24/02/27,17:32:09,17,09,1, 12.0,1,1, 2.770, 10547.661, 358.847, 52805.788 24/02/27,17:32:09,18,09,1, 12.0,1,1, 2.770, 10547.675, 358.843, 52805.799 24/02/27,17:32:09,19,09,1, 12.0,1,1, 2.770, 10547.650, 358.834, 52805.769 24/02/27,17:32:10,00,09,1, 12.0,1,1, 2.774, 10547.646, 358.834, 52805.769 24/02/27,17:32:10,01,09,1, 12.0,1,1, 2.774, 10547.649, 358.863, 52805.958 24/02/27,17:32:10,02,09,1, 12.0,1,1, 2.774, 10547.705, 358.866, 52805.782 24/02/27,17:32:10,03,09,1, 12.0,1,1, 2.774, 10547.699, 358.851, 52805.735 24/02/27,17:32:10,04,09,1, 12.0,1,1, 2.774, 10547.679, 358.865, 52805.789 24/02/27,17:32:10,05,09,1, 12.0,1,1, 2.774, 10547.693, 358.853, 52805.804 24/02/27,17:32:10,06,09,1, 12.0,1,1, 2.774, 10547.693, 358.852, 52805.848 24/02/27,17:32:10,07,09,1, 12.0,1,1, 2.774, 10547.709, 358.840, 52805.810 24/02/27,17:32:10,08,09,1, 12.0,1,1, 2.774, 10547.689, 358.844, 52805.633 24/02/27,17:32:10,09,09,1, 12.0,1,1, 2.774, 10547.679, 358.833, 52805.748 24/02/27,17:32:10,10,09,1, 12.0,1,1, 2.774, 10547.678, 358.858, 52805.856 24/02/27,17:32:10,11,09,1, 12.0,1,1, 2.774, 10547.685, 358.859, 52805.827 24/02/27,17:32:10,12,09,1, 12.0,1,1, 2.774, 10547.697, 358.877, 52805.835 24/02/27,17:32:10,13,09,1, 12.0,1,1, 2.774, 10547.704, 358.867, 52805.797 24/02/27,17:32:10,14,09,1, 12.0,1,1, 2.774, 10547.687, 358.853, 52805.775 24/02/27,17:32:10,15,09,1, 12.0,1,1, 2.774, 10547.700, 358.888, 52805.891 24/02/27,17:32:10,16,09,1, 12.0,1,1, 2.774, 10547.703, 358.854, 52805.829 24/02/27,17:32:10,17,09,1, 12.0,1,1, 2.774, 10547.728, 358.862, 52805.763 24/02/27,17:32:10,18,09,1, 12.0,1,1, 2.774, 10547.718, 358.845, 52805.765 24/02/27,17:32:10,19,09,1, 12.0,1,1, 2.774, 10547.710, 358.885, 52805.857 24/02/27,17:32:11,00,08,1, 11.9,1,1, 2.771, 10547.705, 358.885, 52805.857 24/02/27,17:32:11,01,08,1, 11.9,1,1, 2.771, 10547.735, 358.848, 52805.811 24/02/27,17:32:11,02,08,1, 11.9,1,1, 2.771, 10547.725, 358.856, 52805.837 24/02/27,17:32:11,03,08,1, 11.9,1,1, 2.771, 10547.747, 358.885, 52805.801 24/02/27,17:32:11,04,08,1, 11.9,1,1, 2.771, 10547.733, 358.868, 52805.865 24/02/27,17:32:11,05,08,1, 11.9,1,1, 2.771, 10547.735, 358.867, 52805.756 24/02/27,17:32:11,06,08,1, 11.9,1,1, 2.771, 10547.731, 358.871, 52805.848 24/02/27,17:32:11,07,08,1, 11.9,1,1, 2.771, 10547.746, 358.842, 52805.775 24/02/27,17:32:11,08,08,1, 11.9,1,1, 2.771, 10547.735, 358.888, 52805.836 24/02/27,17:32:11,09,08,1, 11.9,1,1, 2.771, 10547.746, 358.876, 52805.798 24/02/27,17:32:11,10,08,1, 11.9,1,1, 2.771, 10547.761, 358.863, 52805.840 24/02/27,17:32:11,11,08,1, 11.9,1,1, 2.771, 10547.748, 358.864, 52805.826 24/02/27,17:32:11,12,08,1, 11.9,1,1, 2.771, 10547.748, 358.876, 52805.864 24/02/27,17:32:11,13,08,1, 11.9,1,1, 2.771, 10547.739, 358.880, 52805.848 24/02/27,17:32:11,14,08,1, 11.9,1,1, 2.771, 10547.750, 358.877, 52805.888 24/02/27,17:32:11,15,08,1, 11.9,1,1, 2.771, 10547.739, 358.880, 52805.869 24/02/27,17:32:11,16,08,1, 11.9,1,1, 2.771, 10547.747, 358.876, 52805.839 24/02/27,17:32:11,17,08,1, 11.9,1,1, 2.771, 10547.743, 358.846, 52805.804 24/02/27,17:32:11,18,08,1, 11.9,1,1, 2.771, 10547.744, 358.868, 52805.840 24/02/27,17:32:11,19,08,1, 11.9,1,1, 2.771, 10547.774, 358.864, 52805.816 24/02/27,17:32:12,00,08,1, 11.9,1,1, 2.771, 10547.771, 358.864, 52805.816 24/02/27,17:32:12,01,08,1, 11.9,1,1, 2.771, 10547.761, 358.887, 52805.825 24/02/27,17:32:12,02,08,1, 11.9,1,1, 2.771, 10547.794, 358.866, 52805.818 24/02/27,17:32:12,03,08,1, 11.9,1,1, 2.771, 10547.791, 358.896, 52805.820 24/02/27,17:32:12,04,08,1, 11.9,1,1, 2.771, 10547.764, 358.864, 52805.856 24/02/27,17:32:12,05,08,1, 11.9,1,1, 2.771, 10547.791, 358.882, 52805.867 24/02/27,17:32:12,06,08,1, 11.9,1,1, 2.771, 10547.784, 358.873, 52805.841 24/02/27,17:32:12,07,08,1, 11.9,1,1, 2.771, 10547.763, 358.877, 52805.865 24/02/27,17:32:12,08,08,1, 11.9,1,1, 2.771, 10547.791, 358.896, 52805.870 24/02/27,17:32:12,09,08,1, 11.9,1,1, 2.771, 10547.795, 358.908, 52805.817 24/02/27,17:32:12,10,08,1, 11.9,1,1, 2.771, 10547.802, 358.892, 52805.846 24/02/27,17:32:12,11,08,1, 11.9,1,1, 2.771, 10547.819, 358.884, 52805.878 24/02/27,17:32:12,12,08,1, 11.9,1,1, 2.771, 10547.794, 358.886, 52805.818 24/02/27,17:32:12,13,08,1, 11.9,1,1, 2.771, 10547.828, 358.903, 52805.906 24/02/27,17:32:12,14,08,1, 11.9,1,1, 2.771, 10547.817, 358.897, 52805.949 24/02/27,17:32:12,15,08,1, 11.9,1,1, 2.771, 10547.794, 358.902, 52805.843 24/02/27,17:32:12,16,08,1, 11.9,1,1, 2.771, 10547.823, 358.898, 52805.884 24/02/27,17:32:12,17,08,1, 11.9,1,1, 2.771, 10547.797, 358.878, 52805.854 24/02/27,17:32:12,18,08,1, 11.9,1,1, 2.771, 10547.828, 358.883, 52805.868 24/02/27,17:32:12,19,08,1, 11.9,1,1, 2.771, 10547.828, 358.906, 52805.821 24/02/27,17:32:13,00,08,1, 11.9,1,1, 2.769, 10547.822, 358.906, 52805.821 24/02/27,17:32:13,01,08,1, 11.9,1,1, 2.769, 10547.827, 358.886, 52805.808 24/02/27,17:32:13,02,08,1, 11.9,1,1, 2.769, 10547.837, 358.895, 52805.922 24/02/27,17:32:13,03,08,1, 11.9,1,1, 2.769, 10547.813, 358.887, 52805.878 24/02/27,17:32:13,04,08,1, 11.9,1,1, 2.769, 10547.830, 358.904, 52805.877 24/02/27,17:32:13,05,08,1, 11.9,1,1, 2.769, 10547.820, 358.891, 52805.850 24/02/27,17:32:13,06,08,1, 11.9,1,1, 2.769, 10547.838, 358.887, 52805.811 24/02/27,17:32:13,07,08,1, 11.9,1,1, 2.769, 10547.812, 358.904, 52805.869 24/02/27,17:32:13,08,08,1, 11.9,1,1, 2.769, 10547.835, 358.889, 52805.822 24/02/27,17:32:13,09,08,1, 11.9,1,1, 2.769, 10547.839, 358.911, 52805.824 24/02/27,17:32:13,10,08,1, 11.9,1,1, 2.769, 10547.852, 358.912, 52805.790 24/02/27,17:32:13,11,08,1, 11.9,1,1, 2.769, 10547.864, 358.890, 52805.906 24/02/27,17:32:13,12,08,1, 11.9,1,1, 2.769, 10547.834, 358.923, 52805.838 24/02/27,17:32:13,13,08,1, 11.9,1,1, 2.769, 10547.852, 358.918, 52805.908 24/02/27,17:32:13,14,08,1, 11.9,1,1, 2.769, 10547.864, 358.911, 52805.822 24/02/27,17:32:13,15,08,1, 11.9,1,1, 2.769, 10547.872, 358.936, 52805.856 24/02/27,17:32:13,16,08,1, 11.9,1,1, 2.769, 10547.872, 358.949, 52805.822 24/02/27,17:32:13,17,08,1, 11.9,1,1, 2.769, 10547.867, 358.919, 52805.879 24/02/27,17:32:13,18,08,1, 11.9,1,1, 2.769, 10547.862, 358.930, 52805.900 24/02/27,17:32:13,19,08,1, 11.9,1,1, 2.769, 10547.883, 358.931, 52805.941 24/02/27,17:32:14,00,08,1, 11.9,1,1, 2.768, 10547.880, 358.931, 52805.941 24/02/27,17:32:14,01,08,1, 11.9,1,1, 2.768, 10547.850, 358.933, 52805.884 24/02/27,17:32:14,02,08,1, 11.9,1,1, 2.768, 10547.870, 358.924, 52805.837 24/02/27,17:32:14,03,08,1, 11.9,1,1, 2.768, 10547.864, 358.944, 52805.860 24/02/27,17:32:14,04,08,1, 11.9,1,1, 2.768, 10547.862, 358.934, 52805.942 24/02/27,17:32:14,05,08,1, 11.9,1,1, 2.768, 10547.890, 358.949, 52805.919 24/02/27,17:32:14,06,08,1, 11.9,1,1, 2.768, 10547.872, 358.934, 52805.907 24/02/27,17:32:14,07,08,1, 11.9,1,1, 2.768, 10547.896, 358.959, 52805.868 24/02/27,17:32:14,08,08,1, 11.9,1,1, 2.768, 10547.892, 358.930, 52805.889 24/02/27,17:32:14,09,08,1, 11.9,1,1, 2.768, 10547.873, 358.939, 52805.851 24/02/27,17:32:14,10,08,1, 11.9,1,1, 2.768, 10547.890, 358.937, 52805.811 24/02/27,17:32:14,11,08,1, 11.9,1,1, 2.768, 10547.899, 358.927, 52805.825 24/02/27,17:32:14,12,08,1, 11.9,1,1, 2.768, 10547.901, 358.936, 52805.829 24/02/27,17:32:14,13,08,1, 11.9,1,1, 2.768, 10547.922, 358.971, 52805.833 24/02/27,17:32:14,14,08,1, 11.9,1,1, 2.768, 10547.882, 358.955, 52805.899 24/02/27,17:32:14,15,08,1, 11.9,1,1, 2.768, 10547.915, 358.946, 52805.953 24/02/27,17:32:14,16,08,1, 11.9,1,1, 2.768, 10547.921, 358.933, 52805.872 24/02/27,17:32:14,17,08,1, 11.9,1,1, 2.768, 10547.921, 358.935, 52805.910 24/02/27,17:32:14,18,08,1, 11.9,1,1, 2.768, 10547.882, 358.933, 52805.865 24/02/27,17:32:14,19,08,1, 11.9,1,1, 2.768, 10547.933, 358.939, 52805.850 24/02/27,17:32:15,00,08,1, 11.9,1,1, 2.769, 10547.930, 358.939, 52805.850 24/02/27,17:32:15,01,08,1, 11.9,1,1, 2.769, 10547.911, 358.956, 52805.854 24/02/27,17:32:15,02,08,1, 11.9,1,1, 2.769, 10547.955, 358.943, 52805.876 24/02/27,17:32:15,03,08,1, 11.9,1,1, 2.769, 10547.930, 358.955, 52805.900 24/02/27,17:32:15,04,08,1, 11.9,1,1, 2.769, 10547.934, 358.947, 52805.896 24/02/27,17:32:15,05,08,1, 11.9,1,1, 2.769, 10547.965, 358.964, 52805.909 24/02/27,17:32:15,06,08,1, 11.9,1,1, 2.769, 10547.950, 358.947, 52805.834 24/02/27,17:32:15,07,08,1, 11.9,1,1, 2.769, 10547.934, 358.957, 52805.813 24/02/27,17:32:15,08,08,1, 11.9,1,1, 2.769, 10547.949, 358.961, 52805.895 24/02/27,17:32:15,09,08,1, 11.9,1,1, 2.769, 10547.960, 358.954, 52805.931 24/02/27,17:32:15,10,08,1, 11.9,1,1, 2.769, 10547.967, 358.957, 52805.931 24/02/27,17:32:15,11,08,1, 11.9,1,1, 2.769, 10547.959, 358.969, 52805.890 24/02/27,17:32:15,12,08,1, 11.9,1,1, 2.769, 10547.958, 358.978, 52805.853 24/02/27,17:32:15,13,08,1, 11.9,1,1, 2.769, 10547.983, 358.957, 52805.841 24/02/27,17:32:15,14,08,1, 11.9,1,1, 2.769, 10547.980, 358.957, 52805.852 24/02/27,17:32:15,15,08,1, 11.9,1,1, 2.769, 10547.948, 358.968, 52805.915 24/02/27,17:32:15,16,08,1, 11.9,1,1, 2.769, 10547.964, 358.961, 52805.895 24/02/27,17:32:15,17,08,1, 11.9,1,1, 2.769, 10547.996, 358.954, 52805.833 24/02/27,17:32:15,18,08,1, 11.9,1,1, 2.769, 10547.965, 358.945, 52805.956 24/02/27,17:32:15,19,08,1, 11.9,1,1, 2.769, 10547.997, 358.968, 52805.879 24/02/27,17:32:16,00,08,1, 11.9,1,1, 2.770, 10547.997, 358.968, 52805.879 24/02/27,17:32:16,01,08,1, 11.9,1,1, 2.770, 10547.955, 358.957, 52805.928 24/02/27,17:32:16,02,08,1, 11.9,1,1, 2.770, 10547.996, 358.959, 52805.867 24/02/27,17:32:16,03,08,1, 11.9,1,1, 2.770, 10547.959, 358.954, 52805.949 24/02/27,17:32:16,04,08,1, 11.9,1,1, 2.770, 10547.981, 358.949, 52805.872 24/02/27,17:32:16,05,08,1, 11.9,1,1, 2.770, 10547.972, 358.983, 52805.896 24/02/27,17:32:16,06,08,1, 11.9,1,1, 2.770, 10547.974, 358.949, 52805.874 24/02/27,17:32:16,07,08,1, 11.9,1,1, 2.770, 10547.981, 358.947, 52805.903 24/02/27,17:32:16,08,08,1, 11.9,1,1, 2.770, 10548.001, 358.966, 52805.896 24/02/27,17:32:16,09,08,1, 11.9,1,1, 2.770, 10547.980, 358.964, 52805.920 24/02/27,17:32:16,10,08,1, 11.9,1,1, 2.770, 10548.000, 358.935, 52805.881 24/02/27,17:32:16,11,08,1, 11.9,1,1, 2.770, 10547.991, 358.911, 52805.902 24/02/27,17:32:16,12,08,1, 11.9,1,1, 2.770, 10547.993, 358.962, 52805.889 24/02/27,17:32:16,13,08,1, 11.9,1,1, 2.770, 10547.998, 358.950, 52805.904 24/02/27,17:32:16,14,08,1, 11.9,1,1, 2.770, 10548.004, 358.978, 52805.926 24/02/27,17:32:16,15,08,1, 11.9,1,1, 2.770, 10548.023, 358.965, 52805.930 24/02/27,17:32:16,16,08,1, 11.9,1,1, 2.770, 10548.000, 358.957, 52805.876 24/02/27,17:32:16,17,08,1, 11.9,1,1, 2.770, 10547.998, 358.983, 52805.916 24/02/27,17:32:16,18,08,1, 11.9,1,1, 2.770, 10548.002, 358.978, 52805.898 24/02/27,17:32:16,19,08,1, 11.9,1,1, 2.770, 10548.017, 358.984, 52805.959 24/02/27,17:32:17,00,09,1, 11.9,1,1, 2.772, 10548.013, 358.984, 52805.959 24/02/27,17:32:17,01,09,1, 11.9,1,1, 2.772, 10548.007, 358.971, 52805.917 24/02/27,17:32:17,02,09,1, 11.9,1,1, 2.772, 10548.012, 358.979, 52805.961 24/02/27,17:32:17,03,09,1, 11.9,1,1, 2.772, 10548.017, 358.961, 52805.922 24/02/27,17:32:17,04,09,1, 11.9,1,1, 2.772, 10548.017, 358.972, 52805.950 24/02/27,17:32:17,05,09,1, 11.9,1,1, 2.772, 10548.016, 358.982, 52805.906 24/02/27,17:32:17,06,09,1, 11.9,1,1, 2.772, 10548.030, 358.992, 52805.941 24/02/27,17:32:17,07,09,1, 11.9,1,1, 2.772, 10548.032, 359.008, 52805.936 24/02/27,17:32:17,08,09,1, 11.9,1,1, 2.772, 10548.026, 358.983, 52805.948 24/02/27,17:32:17,09,09,1, 11.9,1,1, 2.772, 10548.033, 358.989, 52805.923 24/02/27,17:32:17,10,09,1, 11.9,1,1, 2.772, 10548.035, 358.977, 52805.847 24/02/27,17:32:17,11,09,1, 11.9,1,1, 2.772, 10548.038, 359.002, 52805.983 24/02/27,17:32:17,12,09,1, 11.9,1,1, 2.772, 10548.060, 358.978, 52805.941 24/02/27,17:32:17,13,09,1, 11.9,1,1, 2.772, 10548.042, 358.964, 52805.979 24/02/27,17:32:17,14,09,1, 11.9,1,1, 2.772, 10548.037, 358.994, 52805.902 24/02/27,17:32:17,15,09,1, 11.9,1,1, 2.772, 10548.058, 359.004, 52805.971 24/02/27,17:32:17,16,09,1, 11.9,1,1, 2.772, 10548.051, 358.985, 52805.951 24/02/27,17:32:17,17,09,1, 11.9,1,1, 2.772, 10548.050, 358.971, 52805.959 24/02/27,17:32:17,18,09,1, 11.9,1,1, 2.772, 10548.059, 358.983, 52805.952 24/02/27,17:32:17,19,09,1, 11.9,1,1, 2.772, 10548.059, 358.970, 52805.940 24/02/27,17:32:18,00,07,1, 11.9,1,1, 2.773, 10548.055, 358.970, 52805.940 24/02/27,17:32:18,01,07,1, 11.9,1,1, 2.773, 10548.071, 359.022, 52805.952 24/02/27,17:32:18,02,07,1, 11.9,1,1, 2.773, 10548.059, 358.991, 52805.902 24/02/27,17:32:18,03,07,1, 11.9,1,1, 2.773, 10548.075, 358.981, 52805.936 24/02/27,17:32:18,04,07,1, 11.9,1,1, 2.773, 10548.059, 359.002, 52805.937 24/02/27,17:32:18,05,07,1, 11.9,1,1, 2.773, 10548.080, 359.004, 52806.009 24/02/27,17:32:18,06,07,1, 11.9,1,1, 2.773, 10548.061, 359.004, 52805.962 24/02/27,17:32:18,07,07,1, 11.9,1,1, 2.773, 10548.093, 359.009, 52805.936 24/02/27,17:32:18,08,07,1, 11.9,1,1, 2.773, 10548.074, 359.015, 52805.959 24/02/27,17:32:18,09,07,1, 11.9,1,1, 2.773, 10548.076, 359.012, 52805.969 24/02/27,17:32:18,10,07,1, 11.9,1,1, 2.773, 10548.070, 358.989, 52805.889 24/02/27,17:32:18,11,07,1, 11.9,1,1, 2.773, 10548.112, 359.002, 52805.959 24/02/27,17:32:18,12,07,1, 11.9,1,1, 2.773, 10548.081, 359.000, 52805.902 24/02/27,17:32:18,13,07,1, 11.9,1,1, 2.773, 10548.104, 358.989, 52805.950 24/02/27,17:32:18,14,07,1, 11.9,1,1, 2.773, 10548.092, 359.018, 52805.899 24/02/27,17:32:18,15,07,1, 11.9,1,1, 2.773, 10548.137, 359.006, 52805.944 24/02/27,17:32:18,16,07,1, 11.9,1,1, 2.773, 10548.081, 359.018, 52805.950 24/02/27,17:32:18,17,07,1, 11.9,1,1, 2.773, 10548.103, 359.021, 52806.004 24/02/27,17:32:18,18,07,1, 11.9,1,1, 2.773, 10548.101, 358.997, 52805.890 24/02/27,17:32:18,19,07,1, 11.9,1,1, 2.773, 10548.096, 359.033, 52805.974 24/02/27,17:32:19,00,07,1, 11.9,1,1, 2.770, 10548.089, 359.033, 52805.974 24/02/27,17:32:19,01,07,1, 11.9,1,1, 2.770, 10548.108, 359.009, 52805.896 24/02/27,17:32:19,02,07,1, 11.9,1,1, 2.770, 10548.115, 359.000, 52805.876 24/02/27,17:32:19,03,07,1, 11.9,1,1, 2.770, 10548.122, 358.999, 52805.933 24/02/27,17:32:19,04,07,1, 11.9,1,1, 2.770, 10548.109, 359.007, 52805.966 24/02/27,17:32:19,05,07,1, 11.9,1,1, 2.770, 10548.104, 358.995, 52806.002 24/02/27,17:32:19,06,07,1, 11.9,1,1, 2.770, 10548.108, 358.996, 52805.962 24/02/27,17:32:19,07,07,1, 11.9,1,1, 2.770, 10548.125, 359.017, 52805.969 24/02/27,17:32:19,08,07,1, 11.9,1,1, 2.770, 10548.125, 359.017, 52805.921 24/02/27,17:32:19,09,07,1, 11.9,1,1, 2.770, 10548.086, 359.016, 52805.979 24/02/27,17:32:19,10,07,1, 11.9,1,1, 2.770, 10548.125, 359.013, 52805.967 24/02/27,17:32:19,11,07,1, 11.9,1,1, 2.770, 10548.110, 359.005, 52805.952 24/02/27,17:32:19,12,07,1, 11.9,1,1, 2.770, 10548.103, 359.013, 52805.982 24/02/27,17:32:19,13,07,1, 11.9,1,1, 2.770, 10548.103, 359.022, 52805.926 24/02/27,17:32:19,14,07,1, 11.9,1,1, 2.770, 10548.126, 359.019, 52805.997 24/02/27,17:32:19,15,07,1, 11.9,1,1, 2.770, 10548.107, 359.036, 52805.955 24/02/27,17:32:19,16,07,1, 11.9,1,1, 2.770, 10548.139, 359.031, 52805.968 24/02/27,17:32:19,17,07,1, 11.9,1,1, 2.770, 10548.144, 359.019, 52805.968 24/02/27,17:32:19,18,07,1, 11.9,1,1, 2.770, 10548.127, 359.012, 52805.920 24/02/27,17:32:19,19,07,1, 11.9,1,1, 2.770, 10548.150, 359.034, 52806.005 24/02/27,17:32:20,00,08,1, 11.9,1,1, 2.769, 10548.147, 359.034, 52806.005 24/02/27,17:32:20,01,08,1, 11.9,1,1, 2.769, 10548.148, 359.032, 52806.207 24/02/27,17:32:20,02,08,1, 11.9,1,1, 2.769, 10548.159, 359.010, 52805.945 24/02/27,17:32:20,03,08,1, 11.9,1,1, 2.769, 10548.143, 359.027, 52805.922 24/02/27,17:32:20,04,08,1, 11.9,1,1, 2.769, 10548.168, 359.019, 52805.904 24/02/27,17:32:20,05,08,1, 11.9,1,1, 2.769, 10548.159, 359.039, 52805.989 24/02/27,17:32:20,06,08,1, 11.9,1,1, 2.769, 10548.151, 359.049, 52806.005 24/02/27,17:32:20,07,08,1, 11.9,1,1, 2.769, 10548.159, 359.006, 52805.978 24/02/27,17:32:20,08,08,1, 11.9,1,1, 2.769, 10548.175, 359.047, 52805.960 24/02/27,17:32:20,09,08,1, 11.9,1,1, 2.769, 10548.143, 359.015, 52805.985 24/02/27,17:32:20,10,08,1, 11.9,1,1, 2.769, 10548.159, 359.059, 52805.929 24/02/27,17:32:20,11,08,1, 11.9,1,1, 2.769, 10548.152, 359.033, 52805.960 24/02/27,17:32:20,12,08,1, 11.9,1,1, 2.769, 10548.173, 359.017, 52806.017 24/02/27,17:32:20,13,08,1, 11.9,1,1, 2.769, 10548.175, 359.052, 52805.978 24/02/27,17:32:20,14,08,1, 11.9,1,1, 2.769, 10548.175, 359.033, 52805.947 24/02/27,17:32:20,15,08,1, 11.9,1,1, 2.769, 10548.152, 359.038, 52805.973 24/02/27,17:32:20,16,08,1, 11.9,1,1, 2.769, 10548.191, 359.055, 52805.993 24/02/27,17:32:20,17,08,1, 11.9,1,1, 2.769, 10548.190, 359.060, 52806.028 24/02/27,17:32:20,18,08,1, 11.9,1,1, 2.769, 10548.139, 359.045, 52805.949 24/02/27,17:32:20,19,08,1, 11.9,1,1, 2.769, 10548.165, 359.032, 52805.993 24/02/27,17:32:21,00,08,1, 11.9,1,1, 2.770, 10548.164, 359.032, 52805.993 24/02/27,17:32:21,01,08,1, 11.9,1,1, 2.770, 10548.192, 359.041, 52805.993 24/02/27,17:32:21,02,08,1, 11.9,1,1, 2.770, 10548.203, 359.029, 52805.954 24/02/27,17:32:21,03,08,1, 11.9,1,1, 2.770, 10548.205, 359.051, 52805.880 24/02/27,17:32:21,04,08,1, 11.9,1,1, 2.770, 10548.163, 359.032, 52805.950 24/02/27,17:32:21,05,08,1, 11.9,1,1, 2.770, 10548.185, 359.063, 52806.000 24/02/27,17:32:21,06,08,1, 11.9,1,1, 2.770, 10548.209, 359.055, 52805.987 24/02/27,17:32:21,07,08,1, 11.9,1,1, 2.770, 10548.197, 359.064, 52805.975 24/02/27,17:32:21,08,08,1, 11.9,1,1, 2.770, 10548.208, 359.064, 52805.996 24/02/27,17:32:21,09,08,1, 11.9,1,1, 2.770, 10548.213, 359.049, 52805.984 24/02/27,17:32:21,10,08,1, 11.9,1,1, 2.770, 10548.193, 359.053, 52806.008 24/02/27,17:32:21,11,08,1, 11.9,1,1, 2.770, 10548.191, 359.062, 52806.027 24/02/27,17:32:21,12,08,1, 11.9,1,1, 2.770, 10548.210, 359.076, 52805.970 24/02/27,17:32:21,13,08,1, 11.9,1,1, 2.770, 10548.235, 359.071, 52805.982 24/02/27,17:32:21,14,08,1, 11.9,1,1, 2.770, 10548.238, 359.054, 52806.018 24/02/27,17:32:21,15,08,1, 11.9,1,1, 2.770, 10548.214, 359.043, 52805.933 24/02/27,17:32:21,16,08,1, 11.9,1,1, 2.770, 10548.214, 359.057, 52805.963 24/02/27,17:32:21,17,08,1, 11.9,1,1, 2.770, 10548.247, 359.065, 52806.088 24/02/27,17:32:21,18,08,1, 11.9,1,1, 2.770, 10548.222, 359.043, 52805.961 24/02/27,17:32:21,19,08,1, 11.9,1,1, 2.770, 10548.221, 359.076, 52806.037 24/02/27,17:32:22,00,09,1, 11.9,1,1, 2.769, 10548.214, 359.076, 52806.037 24/02/27,17:32:22,01,09,1, 11.9,1,1, 2.769, 10548.236, 359.055, 52806.027 24/02/27,17:32:22,02,09,1, 11.9,1,1, 2.769, 10548.262, 359.060, 52805.858 24/02/27,17:32:22,03,09,1, 11.9,1,1, 2.769, 10548.220, 359.058, 52805.889 24/02/27,17:32:22,04,09,1, 11.9,1,1, 2.769, 10548.263, 359.062, 52806.170 24/02/27,17:32:22,05,09,1, 11.9,1,1, 2.769, 10548.259, 359.063, 52806.038 24/02/27,17:32:22,06,09,1, 11.9,1,1, 2.769, 10548.291, 359.031, 52805.878 24/02/27,17:32:22,07,09,1, 11.9,1,1, 2.769, 10548.219, 359.100, 52806.064 24/02/27,17:32:22,08,09,1, 11.9,1,1, 2.769, 10548.179, 359.088, 52806.102 24/02/27,17:32:22,09,09,1, 11.9,1,1, 2.769, 10548.227, 359.090, 52806.031 24/02/27,17:32:22,10,09,1, 11.9,1,1, 2.769, 10548.259, 359.089, 52806.050 24/02/27,17:32:22,11,09,1, 11.9,1,1, 2.769, 10548.256, 359.083, 52805.984 24/02/27,17:32:22,12,09,1, 11.9,1,1, 2.769, 10548.259, 359.083, 52806.009 24/02/27,17:32:22,13,09,1, 11.9,1,1, 2.769, 10548.268, 359.094, 52806.004 24/02/27,17:32:22,14,09,1, 11.9,1,1, 2.769, 10548.272, 359.074, 52806.058 24/02/27,17:32:22,15,09,1, 11.9,1,1, 2.769, 10548.252, 359.104, 52805.992 24/02/27,17:32:22,16,09,1, 11.9,1,1, 2.769, 10548.274, 359.084, 52806.065 24/02/27,17:32:22,17,09,1, 11.9,1,1, 2.769, 10548.273, 359.078, 52805.968 24/02/27,17:32:22,18,09,1, 11.9,1,1, 2.769, 10548.241, 359.060, 52805.993 24/02/27,17:32:22,19,09,1, 11.9,1,1, 2.769, 10548.267, 359.059, 52806.046 24/02/27,17:32:23,00,09,1, 12.0,1,1, 2.770, 10548.264, 359.059, 52806.046 24/02/27,17:32:23,01,09,1, 12.0,1,1, 2.770, 10548.256, 359.073, 52806.065 24/02/27,17:32:23,02,09,1, 12.0,1,1, 2.770, 10548.263, 359.054, 52806.037 24/02/27,17:32:23,03,09,1, 12.0,1,1, 2.770, 10548.279, 359.065, 52805.973 24/02/27,17:32:23,04,09,1, 12.0,1,1, 2.770, 10548.280, 359.068, 52806.088 24/02/27,17:32:23,05,09,1, 12.0,1,1, 2.770, 10548.261, 359.044, 52806.015 24/02/27,17:32:23,06,09,1, 12.0,1,1, 2.770, 10548.298, 359.076, 52806.013 24/02/27,17:32:23,07,09,1, 12.0,1,1, 2.770, 10548.253, 359.056, 52806.025 24/02/27,17:32:23,08,09,1, 12.0,1,1, 2.770, 10548.276, 359.061, 52806.001 24/02/27,17:32:23,09,09,1, 12.0,1,1, 2.770, 10548.279, 359.046, 52805.989 24/02/27,17:32:23,10,09,1, 12.0,1,1, 2.770, 10548.290, 359.068, 52805.999 24/02/27,17:32:23,11,09,1, 12.0,1,1, 2.770, 10548.283, 359.057, 52806.026 24/02/27,17:32:23,12,09,1, 12.0,1,1, 2.770, 10548.287, 359.089, 52806.056 24/02/27,17:32:23,13,09,1, 12.0,1,1, 2.770, 10548.301, 359.068, 52805.967 24/02/27,17:32:23,14,09,1, 12.0,1,1, 2.770, 10548.298, 359.097, 52806.062 24/02/27,17:32:23,15,09,1, 12.0,1,1, 2.770, 10548.279, 359.099, 52805.995 24/02/27,17:32:23,16,09,1, 12.0,1,1, 2.770, 10548.314, 359.066, 52805.992 24/02/27,17:32:23,17,09,1, 12.0,1,1, 2.770, 10548.327, 359.054, 52806.028 24/02/27,17:32:23,18,09,1, 12.0,1,1, 2.770, 10548.299, 359.078, 52806.040 24/02/27,17:32:23,19,09,1, 12.0,1,1, 2.770, 10548.320, 359.071, 52806.067 24/02/27,17:32:24,00,08,1, 11.9,1,1, 2.767, 10548.314, 359.071, 52806.067 24/02/27,17:32:24,01,08,1, 11.9,1,1, 2.767, 10548.305, 359.092, 52806.086 24/02/27,17:32:24,02,08,1, 11.9,1,1, 2.767, 10548.335, 359.075, 52806.028 24/02/27,17:32:24,03,08,1, 11.9,1,1, 2.767, 10548.327, 359.084, 52806.051 24/02/27,17:32:24,04,08,1, 11.9,1,1, 2.767, 10548.309, 359.104, 52806.102 24/02/27,17:32:24,05,08,1, 11.9,1,1, 2.767, 10548.337, 359.082, 52806.082 24/02/27,17:32:24,06,08,1, 11.9,1,1, 2.767, 10548.328, 359.059, 52806.025 24/02/27,17:32:24,07,08,1, 11.9,1,1, 2.767, 10548.329, 359.070, 52806.015 24/02/27,17:32:24,08,08,1, 11.9,1,1, 2.767, 10548.321, 359.083, 52806.069 24/02/27,17:32:24,09,08,1, 11.9,1,1, 2.767, 10548.326, 359.069, 52806.054 24/02/27,17:32:24,10,08,1, 11.9,1,1, 2.767, 10548.316, 359.092, 52806.100 24/02/27,17:32:24,11,08,1, 11.9,1,1, 2.767, 10548.325, 359.074, 52806.071 24/02/27,17:32:24,12,08,1, 11.9,1,1, 2.767, 10548.346, 359.089, 52806.038 24/02/27,17:32:24,13,08,1, 11.9,1,1, 2.767, 10548.309, 359.087, 52806.033 24/02/27,17:32:24,14,08,1, 11.9,1,1, 2.767, 10548.337, 359.102, 52806.019 24/02/27,17:32:24,15,08,1, 11.9,1,1, 2.767, 10548.343, 359.085, 52806.070 24/02/27,17:32:24,16,08,1, 11.9,1,1, 2.767, 10548.346, 359.103, 52806.111 24/02/27,17:32:24,17,08,1, 11.9,1,1, 2.767, 10548.323, 359.078, 52806.043 24/02/27,17:32:24,18,08,1, 11.9,1,1, 2.767, 10548.355, 359.132, 52806.013 24/02/27,17:32:24,19,08,1, 11.9,1,1, 2.767, 10548.367, 359.099, 52806.023 24/02/27,17:32:25,00,09,1, 11.9,1,1, 2.769, 10548.364, 359.099, 52806.023 24/02/27,17:32:25,01,09,1, 11.9,1,1, 2.769, 10548.353, 359.092, 52805.992 24/02/27,17:32:25,02,09,1, 11.9,1,1, 2.769, 10548.357, 359.125, 52806.106 24/02/27,17:32:25,03,09,1, 11.9,1,1, 2.769, 10548.357, 359.089, 52806.023 24/02/27,17:32:25,04,09,1, 11.9,1,1, 2.769, 10548.347, 359.086, 52806.080 24/02/27,17:32:25,05,09,1, 11.9,1,1, 2.769, 10548.351, 359.110, 52806.053 24/02/27,17:32:25,06,09,1, 11.9,1,1, 2.769, 10548.357, 359.105, 52806.070 24/02/27,17:32:25,07,09,1, 11.9,1,1, 2.769, 10548.339, 359.082, 52805.975 24/02/27,17:32:25,08,09,1, 11.9,1,1, 2.769, 10548.340, 359.095, 52806.033 24/02/27,17:32:25,09,09,1, 11.9,1,1, 2.769, 10548.376, 359.086, 52805.861 24/02/27,17:32:25,10,09,1, 11.9,1,1, 2.769, 10548.331, 359.105, 52806.053 24/02/27,17:32:25,11,09,1, 11.9,1,1, 2.769, 10548.331, 359.111, 52806.092 24/02/27,17:32:25,12,09,1, 11.9,1,1, 2.769, 10548.376, 359.136, 52806.136 24/02/27,17:32:25,13,09,1, 11.9,1,1, 2.769, 10548.348, 359.133, 52805.995 24/02/27,17:32:25,14,09,1, 11.9,1,1, 2.769, 10548.374, 359.133, 52806.059 24/02/27,17:32:25,15,09,1, 11.9,1,1, 2.769, 10548.379, 359.150, 52806.106 24/02/27,17:32:25,16,09,1, 11.9,1,1, 2.769, 10548.368, 359.119, 52806.095 24/02/27,17:32:25,17,09,1, 11.9,1,1, 2.769, 10548.375, 359.120, 52806.054 24/02/27,17:32:25,18,09,1, 11.9,1,1, 2.769, 10548.383, 359.122, 52806.100 24/02/27,17:32:25,19,09,1, 11.9,1,1, 2.769, 10548.369, 359.104, 52806.047 24/02/27,17:32:26,00,09,1, 11.9,1,1, 2.771, 10548.364, 359.104, 52806.047 24/02/27,17:32:26,01,09,1, 11.9,1,1, 2.771, 10548.386, 359.124, 52806.114 24/02/27,17:32:26,02,09,1, 11.9,1,1, 2.771, 10548.365, 359.134, 52806.138 24/02/27,17:32:26,03,09,1, 11.9,1,1, 2.771, 10548.389, 359.129, 52806.076 24/02/27,17:32:26,04,09,1, 11.9,1,1, 2.771, 10548.376, 359.131, 52806.169 24/02/27,17:32:26,05,09,1, 11.9,1,1, 2.771, 10548.396, 359.138, 52806.047 24/02/27,17:32:26,06,09,1, 11.9,1,1, 2.771, 10548.386, 359.137, 52806.151 24/02/27,17:32:26,07,09,1, 11.9,1,1, 2.771, 10548.376, 359.149, 52806.105 24/02/27,17:32:26,08,09,1, 11.9,1,1, 2.771, 10548.369, 359.125, 52806.073 24/02/27,17:32:26,09,09,1, 11.9,1,1, 2.771, 10548.385, 359.111, 52806.098 24/02/27,17:32:26,10,09,1, 11.9,1,1, 2.771, 10548.391, 359.127, 52806.141 24/02/27,17:32:26,11,09,1, 11.9,1,1, 2.771, 10548.413, 359.129, 52806.117 24/02/27,17:32:26,12,09,1, 11.9,1,1, 2.771, 10548.370, 359.130, 52806.086 24/02/27,17:32:26,13,09,1, 11.9,1,1, 2.771, 10548.385, 359.147, 52806.104 24/02/27,17:32:26,14,09,1, 11.9,1,1, 2.771, 10548.387, 359.109, 52806.099 24/02/27,17:32:26,15,09,1, 11.9,1,1, 2.771, 10548.380, 359.111, 52806.054 24/02/27,17:32:26,16,09,1, 11.9,1,1, 2.771, 10548.389, 359.130, 52806.064 24/02/27,17:32:26,17,09,1, 11.9,1,1, 2.771, 10548.400, 359.112, 52806.029 24/02/27,17:32:26,18,09,1, 11.9,1,1, 2.771, 10548.386, 359.133, 52806.129 24/02/27,17:32:26,19,09,1, 11.9,1,1, 2.771, 10548.393, 359.115, 52806.098 24/02/27,17:32:27,00,09,1, 11.9,1,1, 2.768, 10548.389, 359.115, 52806.098 24/02/27,17:32:27,01,09,1, 11.9,1,1, 2.768, 10548.414, 359.121, 52806.127 24/02/27,17:32:27,02,09,1, 11.9,1,1, 2.768, 10548.430, 359.131, 52806.084 24/02/27,17:32:27,03,09,1, 11.9,1,1, 2.768, 10548.400, 359.139, 52806.079 24/02/27,17:32:27,04,09,1, 11.9,1,1, 2.768, 10548.427, 359.124, 52806.166 24/02/27,17:32:27,05,09,1, 11.9,1,1, 2.768, 10548.453, 359.121, 52806.086 24/02/27,17:32:27,06,09,1, 11.9,1,1, 2.768, 10548.412, 359.115, 52806.165 24/02/27,17:32:27,07,09,1, 11.9,1,1, 2.768, 10548.417, 359.109, 52806.074 24/02/27,17:32:27,08,09,1, 11.9,1,1, 2.768, 10548.403, 359.132, 52806.114 24/02/27,17:32:27,09,09,1, 11.9,1,1, 2.768, 10548.429, 359.118, 52806.058 24/02/27,17:32:27,10,09,1, 11.9,1,1, 2.768, 10548.439, 359.133, 52806.123 24/02/27,17:32:27,11,09,1, 11.9,1,1, 2.768, 10548.432, 359.159, 52806.141 24/02/27,17:32:27,12,09,1, 11.9,1,1, 2.768, 10548.431, 359.149, 52806.039 24/02/27,17:32:27,13,09,1, 11.9,1,1, 2.768, 10548.445, 359.161, 52806.136 24/02/27,17:32:27,14,09,1, 11.9,1,1, 2.768, 10548.427, 359.139, 52806.140 24/02/27,17:32:27,15,09,1, 11.9,1,1, 2.768, 10548.441, 359.129, 52806.062 24/02/27,17:32:27,16,09,1, 11.9,1,1, 2.768, 10548.425, 359.125, 52806.107 24/02/27,17:32:27,17,09,1, 11.9,1,1, 2.768, 10548.444, 359.130, 52806.088 24/02/27,17:32:27,18,09,1, 11.9,1,1, 2.768, 10548.439, 359.139, 52806.122 24/02/27,17:32:27,19,09,1, 11.9,1,1, 2.768, 10548.431, 359.125, 52806.074 24/02/27,17:32:28,00,09,1, 11.9,1,1, 2.770, 10548.422, 359.125, 52806.074 24/02/27,17:32:28,01,09,1, 11.9,1,1, 2.770, 10548.457, 359.136, 52806.109 24/02/27,17:32:28,02,09,1, 11.9,1,1, 2.770, 10548.438, 359.146, 52806.125 24/02/27,17:32:28,03,09,1, 11.9,1,1, 2.770, 10548.464, 359.126, 52806.128 24/02/27,17:32:28,04,09,1, 11.9,1,1, 2.770, 10548.456, 359.139, 52806.095 24/02/27,17:32:28,05,09,1, 11.9,1,1, 2.770, 10548.448, 359.162, 52806.160 24/02/27,17:32:28,06,09,1, 11.9,1,1, 2.770, 10548.449, 359.173, 52806.142 24/02/27,17:32:28,07,09,1, 11.9,1,1, 2.770, 10548.458, 359.165, 52806.117 24/02/27,17:32:28,08,09,1, 11.9,1,1, 2.770, 10548.478, 359.161, 52806.126 24/02/27,17:32:28,09,09,1, 11.9,1,1, 2.770, 10548.465, 359.176, 52806.143 24/02/27,17:32:28,10,09,1, 11.9,1,1, 2.770, 10548.462, 359.172, 52806.146 24/02/27,17:32:28,11,09,1, 11.9,1,1, 2.770, 10548.451, 359.166, 52806.161 24/02/27,17:32:28,12,09,1, 11.9,1,1, 2.770, 10548.473, 359.142, 52806.123 24/02/27,17:32:28,13,09,1, 11.9,1,1, 2.770, 10548.461, 359.145, 52806.313 24/02/27,17:32:28,14,09,1, 11.9,1,1, 2.770, 10548.478, 359.165, 52806.181 24/02/27,17:32:28,15,09,1, 11.9,1,1, 2.770, 10548.482, 359.137, 52806.171 24/02/27,17:32:28,16,09,1, 11.9,1,1, 2.770, 10548.500, 359.162, 52806.178 24/02/27,17:32:28,17,09,1, 11.9,1,1, 2.770, 10548.486, 359.158, 52806.131 24/02/27,17:32:28,18,09,1, 11.9,1,1, 2.770, 10548.497, 359.137, 52806.138 24/02/27,17:32:28,19,09,1, 11.9,1,1, 2.770, 10548.486, 359.140, 52806.116 24/02/27,17:32:29,00,09,1, 11.9,1,1, 2.769, 10548.481, 359.140, 52806.116 24/02/27,17:32:29,01,09,1, 11.9,1,1, 2.769, 10548.464, 359.147, 52806.125 24/02/27,17:32:29,02,09,1, 11.9,1,1, 2.769, 10548.462, 359.147, 52806.159 24/02/27,17:32:29,03,09,1, 11.9,1,1, 2.769, 10548.468, 359.177, 52806.226 24/02/27,17:32:29,04,09,1, 11.9,1,1, 2.769, 10548.470, 359.156, 52806.152 24/02/27,17:32:29,05,09,1, 11.9,1,1, 2.769, 10548.489, 359.160, 52806.217 24/02/27,17:32:29,06,09,1, 11.9,1,1, 2.769, 10548.499, 359.152, 52806.138 24/02/27,17:32:29,07,09,1, 11.9,1,1, 2.769, 10548.501, 359.147, 52806.084 24/02/27,17:32:29,08,09,1, 11.9,1,1, 2.769, 10548.506, 359.158, 52806.189 24/02/27,17:32:29,09,09,1, 11.9,1,1, 2.769, 10548.477, 359.150, 52806.193 24/02/27,17:32:29,10,09,1, 11.9,1,1, 2.769, 10548.496, 359.136, 52806.155 24/02/27,17:32:29,11,09,1, 11.9,1,1, 2.769, 10548.504, 359.149, 52806.201 24/02/27,17:32:29,12,09,1, 11.9,1,1, 2.769, 10548.490, 359.155, 52806.154 24/02/27,17:32:29,13,09,1, 11.9,1,1, 2.769, 10548.498, 359.183, 52806.129 24/02/27,17:32:29,14,09,1, 11.9,1,1, 2.769, 10548.516, 359.179, 52806.118 24/02/27,17:32:29,15,09,1, 11.9,1,1, 2.769, 10548.514, 359.172, 52806.188 24/02/27,17:32:29,16,09,1, 11.9,1,1, 2.769, 10548.488, 359.159, 52806.160 24/02/27,17:32:29,17,09,1, 11.9,1,1, 2.769, 10548.518, 359.160, 52806.105 24/02/27,17:32:29,18,09,1, 11.9,1,1, 2.769, 10548.511, 359.169, 52806.111 24/02/27,17:32:29,19,09,1, 11.9,1,1, 2.769, 10548.508, 359.183, 52806.188 24/02/27,17:32:30,00,09,1, 11.9,1,1, 2.771, 10548.506, 359.183, 52806.188 24/02/27,17:32:30,01,09,1, 11.9,1,1, 2.771, 10548.512, 359.189, 52806.261 24/02/27,17:32:30,02,09,1, 11.9,1,1, 2.771, 10548.510, 359.174, 52806.140 24/02/27,17:32:30,03,09,1, 11.9,1,1, 2.771, 10548.512, 359.153, 52806.137 24/02/27,17:32:30,04,09,1, 11.9,1,1, 2.771, 10548.530, 359.143, 52806.192 24/02/27,17:32:30,05,09,1, 11.9,1,1, 2.771, 10548.512, 359.178, 52806.146 24/02/27,17:32:30,06,09,1, 11.9,1,1, 2.771, 10548.506, 359.182, 52806.270 24/02/27,17:32:30,07,09,1, 11.9,1,1, 2.771, 10548.548, 359.154, 52806.119 24/02/27,17:32:30,08,09,1, 11.9,1,1, 2.771, 10548.532, 359.167, 52806.088 24/02/27,17:32:30,09,09,1, 11.9,1,1, 2.771, 10548.555, 359.163, 52806.100 24/02/27,17:32:30,10,09,1, 11.9,1,1, 2.771, 10548.563, 359.150, 52806.124 24/02/27,17:32:30,11,09,1, 11.9,1,1, 2.771, 10548.552, 359.171, 52806.121 24/02/27,17:32:30,12,09,1, 11.9,1,1, 2.771, 10548.547, 359.189, 52806.153 24/02/27,17:32:30,13,09,1, 11.9,1,1, 2.771, 10548.537, 359.171, 52806.158 24/02/27,17:32:30,14,09,1, 11.9,1,1, 2.771, 10548.533, 359.181, 52806.121 24/02/27,17:32:30,15,09,1, 11.9,1,1, 2.771, 10548.537, 359.189, 52806.416 24/02/27,17:32:30,16,09,1, 11.9,1,1, 2.771, 10548.572, 359.174, 52806.099 24/02/27,17:32:30,17,09,1, 11.9,1,1, 2.771, 10548.553, 359.144, 52806.095 24/02/27,17:32:30,18,09,1, 11.9,1,1, 2.771, 10548.567, 359.167, 52806.162 24/02/27,17:32:30,19,09,1, 11.9,1,1, 2.771, 10548.546, 359.146, 52806.059 24/02/27,17:32:31,00,09,1, 12.0,1,1, 2.770, 10548.539, 359.146, 52806.059 24/02/27,17:32:31,01,09,1, 12.0,1,1, 2.770, 10548.556, 359.191, 52806.154 24/02/27,17:32:31,02,09,1, 12.0,1,1, 2.770, 10548.540, 359.168, 52806.167 24/02/27,17:32:31,03,09,1, 12.0,1,1, 2.770, 10548.537, 359.199, 52806.181 24/02/27,17:32:31,04,09,1, 12.0,1,1, 2.770, 10548.538, 359.192, 52806.202 24/02/27,17:32:31,05,09,1, 12.0,1,1, 2.770, 10548.554, 359.171, 52806.118 24/02/27,17:32:31,06,09,1, 12.0,1,1, 2.770, 10548.547, 359.187, 52806.110 24/02/27,17:32:31,07,09,1, 12.0,1,1, 2.770, 10548.558, 359.179, 52806.114 24/02/27,17:32:31,08,09,1, 12.0,1,1, 2.770, 10548.544, 359.207, 52806.123 24/02/27,17:32:31,09,09,1, 12.0,1,1, 2.770, 10548.566, 359.213, 52806.132 24/02/27,17:32:31,10,09,1, 12.0,1,1, 2.770, 10548.561, 359.218, 52806.226 24/02/27,17:32:31,11,09,1, 12.0,1,1, 2.770, 10548.558, 359.192, 52806.116 24/02/27,17:32:31,12,09,1, 12.0,1,1, 2.770, 10548.578, 359.196, 52806.121 24/02/27,17:32:31,13,09,1, 12.0,1,1, 2.770, 10548.556, 359.191, 52806.116 24/02/27,17:32:31,14,09,1, 12.0,1,1, 2.770, 10548.584, 359.191, 52806.214 24/02/27,17:32:31,15,09,1, 12.0,1,1, 2.770, 10548.570, 359.190, 52806.162 24/02/27,17:32:31,16,09,1, 12.0,1,1, 2.770, 10548.590, 359.178, 52806.144 24/02/27,17:32:31,17,09,1, 12.0,1,1, 2.770, 10548.581, 359.199, 52806.124 24/02/27,17:32:31,18,09,1, 12.0,1,1, 2.770, 10548.588, 359.195, 52806.107 24/02/27,17:32:31,19,09,1, 12.0,1,1, 2.770, 10548.584, 359.217, 52806.148 24/02/27,17:32:32,00,09,1, 11.9,1,1, 2.772, 10548.581, 359.217, 52806.148 24/02/27,17:32:32,01,09,1, 11.9,1,1, 2.772, 10548.598, 359.191, 52806.125 24/02/27,17:32:32,02,09,1, 11.9,1,1, 2.772, 10548.617, 359.174, 52806.137 24/02/27,17:32:32,03,09,1, 11.9,1,1, 2.772, 10548.580, 359.194, 52806.159 24/02/27,17:32:32,04,09,1, 11.9,1,1, 2.772, 10548.599, 359.178, 52806.165 24/02/27,17:32:32,05,09,1, 11.9,1,1, 2.772, 10548.597, 359.191, 52806.138 24/02/27,17:32:32,06,09,1, 11.9,1,1, 2.772, 10548.627, 359.202, 52806.205 24/02/27,17:32:32,07,09,1, 11.9,1,1, 2.772, 10548.602, 359.215, 52806.179 24/02/27,17:32:32,08,09,1, 11.9,1,1, 2.772, 10548.590, 359.177, 52806.143 24/02/27,17:32:32,09,09,1, 11.9,1,1, 2.772, 10548.623, 359.171, 52806.114 24/02/27,17:32:32,10,09,1, 11.9,1,1, 2.772, 10548.608, 359.190, 52806.215 24/02/27,17:32:32,11,09,1, 11.9,1,1, 2.772, 10548.597, 359.180, 52806.107 24/02/27,17:32:32,12,09,1, 11.9,1,1, 2.772, 10548.612, 359.201, 52806.166 24/02/27,17:32:32,13,09,1, 11.9,1,1, 2.772, 10548.643, 359.212, 52806.159 24/02/27,17:32:32,14,09,1, 11.9,1,1, 2.772, 10548.633, 359.214, 52806.188 24/02/27,17:32:32,15,09,1, 11.9,1,1, 2.772, 10548.641, 359.197, 52806.174 24/02/27,17:32:32,16,09,1, 11.9,1,1, 2.772, 10548.647, 359.209, 52806.200 24/02/27,17:32:32,17,09,1, 11.9,1,1, 2.772, 10548.661, 359.225, 52806.188 24/02/27,17:32:32,18,09,1, 11.9,1,1, 2.772, 10548.617, 359.225, 52806.184 24/02/27,17:32:32,19,09,1, 11.9,1,1, 2.772, 10548.656, 359.207, 52806.156 24/02/27,17:32:33,00,09,1, 11.9,1,1, 2.774, 10548.648, 359.207, 52806.156 24/02/27,17:32:33,01,09,1, 11.9,1,1, 2.774, 10548.616, 359.211, 52806.151 24/02/27,17:32:33,02,09,1, 11.9,1,1, 2.774, 10548.656, 359.232, 52806.105 24/02/27,17:32:33,03,09,1, 11.9,1,1, 2.774, 10548.640, 359.203, 52806.118 24/02/27,17:32:33,04,09,1, 11.9,1,1, 2.774, 10548.649, 359.214, 52806.116 24/02/27,17:32:33,05,09,1, 11.9,1,1, 2.774, 10548.667, 359.230, 52806.097 24/02/27,17:32:33,06,09,1, 11.9,1,1, 2.774, 10548.640, 359.224, 52806.096 24/02/27,17:32:33,07,09,1, 11.9,1,1, 2.774, 10548.635, 359.198, 52806.113 24/02/27,17:32:33,08,09,1, 11.9,1,1, 2.774, 10548.645, 359.223, 52806.187 24/02/27,17:32:33,09,09,1, 11.9,1,1, 2.774, 10548.656, 359.203, 52806.094 24/02/27,17:32:33,10,09,1, 11.9,1,1, 2.774, 10548.659, 359.219, 52806.159 24/02/27,17:32:33,11,09,1, 11.9,1,1, 2.774, 10548.664, 359.188, 52806.136 24/02/27,17:32:33,12,09,1, 11.9,1,1, 2.774, 10548.690, 359.190, 52806.185 24/02/27,17:32:33,13,09,1, 11.9,1,1, 2.774, 10548.659, 359.194, 52806.130 24/02/27,17:32:33,14,09,1, 11.9,1,1, 2.774, 10548.676, 359.210, 52806.186 24/02/27,17:32:33,15,09,1, 11.9,1,1, 2.774, 10548.664, 359.204, 52806.154 24/02/27,17:32:33,16,09,1, 11.9,1,1, 2.774, 10548.683, 359.214, 52806.279 24/02/27,17:32:33,17,09,1, 11.9,1,1, 2.774, 10548.697, 359.215, 52806.164 24/02/27,17:32:33,18,09,1, 11.9,1,1, 2.774, 10548.713, 359.212, 52806.209 24/02/27,17:32:33,19,09,1, 11.9,1,1, 2.774, 10548.694, 359.201, 52806.184 24/02/27,17:32:34,00,08,1, 11.9,1,1, 2.772, 10548.689, 359.201, 52806.184 24/02/27,17:32:34,01,08,1, 11.9,1,1, 2.772, 10548.683, 359.206, 52806.176 24/02/27,17:32:34,02,08,1, 11.9,1,1, 2.772, 10548.720, 359.210, 52806.074 24/02/27,17:32:34,03,08,1, 11.9,1,1, 2.772, 10548.689, 359.226, 52806.178 24/02/27,17:32:34,04,08,1, 11.9,1,1, 2.772, 10548.688, 359.226, 52806.213 24/02/27,17:32:34,05,08,1, 11.9,1,1, 2.772, 10548.672, 359.232, 52806.242 24/02/27,17:32:34,06,08,1, 11.9,1,1, 2.772, 10548.704, 359.238, 52806.244 24/02/27,17:32:34,07,08,1, 11.9,1,1, 2.772, 10548.710, 359.230, 52806.235 24/02/27,17:32:34,08,08,1, 11.9,1,1, 2.772, 10548.708, 359.228, 52806.272 24/02/27,17:32:34,09,08,1, 11.9,1,1, 2.772, 10548.695, 359.213, 52806.287 24/02/27,17:32:34,10,08,1, 11.9,1,1, 2.772, 10548.721, 359.220, 52806.179 24/02/27,17:32:34,11,08,1, 11.9,1,1, 2.772, 10548.706, 359.224, 52806.247 24/02/27,17:32:34,12,08,1, 11.9,1,1, 2.772, 10548.709, 359.251, 52806.251 24/02/27,17:32:34,13,08,1, 11.9,1,1, 2.772, 10548.700, 359.239, 52806.191 24/02/27,17:32:34,14,08,1, 11.9,1,1, 2.772, 10548.721, 359.234, 52806.164 24/02/27,17:32:34,15,08,1, 11.9,1,1, 2.772, 10548.710, 359.240, 52806.166 24/02/27,17:32:34,16,08,1, 11.9,1,1, 2.772, 10548.719, 359.225, 52806.198 24/02/27,17:32:34,17,08,1, 11.9,1,1, 2.772, 10548.738, 359.255, 52806.260 24/02/27,17:32:34,18,08,1, 11.9,1,1, 2.772, 10548.722, 359.229, 52806.154 24/02/27,17:32:34,19,08,1, 11.9,1,1, 2.772, 10548.748, 359.230, 52806.168 24/02/27,17:32:35,00,08,1, 11.9,1,1, 2.773, 10548.748, 359.230, 52806.168 24/02/27,17:32:35,01,08,1, 11.9,1,1, 2.773, 10548.733, 359.267, 52806.191 24/02/27,17:32:35,02,08,1, 11.9,1,1, 2.773, 10548.729, 359.237, 52806.213 24/02/27,17:32:35,03,08,1, 11.9,1,1, 2.773, 10548.741, 359.231, 52806.234 24/02/27,17:32:35,04,08,1, 11.9,1,1, 2.773, 10548.744, 359.244, 52806.225 24/02/27,17:32:35,05,08,1, 11.9,1,1, 2.773, 10548.757, 359.218, 52806.213 24/02/27,17:32:35,06,08,1, 11.9,1,1, 2.773, 10548.725, 359.218, 52806.252 24/02/27,17:32:35,07,08,1, 11.9,1,1, 2.773, 10548.750, 359.211, 52806.249 24/02/27,17:32:35,08,08,1, 11.9,1,1, 2.773, 10548.748, 359.208, 52806.293 24/02/27,17:32:35,09,08,1, 11.9,1,1, 2.773, 10548.747, 359.220, 52806.178 24/02/27,17:32:35,10,08,1, 11.9,1,1, 2.773, 10548.744, 359.228, 52806.242 24/02/27,17:32:35,11,08,1, 11.9,1,1, 2.773, 10548.749, 359.209, 52806.191 24/02/27,17:32:35,12,08,1, 11.9,1,1, 2.773, 10548.781, 359.219, 52806.158 24/02/27,17:32:35,13,08,1, 11.9,1,1, 2.773, 10548.714, 359.236, 52806.247 24/02/27,17:32:35,14,08,1, 11.9,1,1, 2.773, 10548.768, 359.205, 52806.311 24/02/27,17:32:35,15,08,1, 11.9,1,1, 2.773, 10548.743, 359.216, 52806.259 24/02/27,17:32:35,16,08,1, 11.9,1,1, 2.773, 10548.756, 359.245, 52806.254 24/02/27,17:32:35,17,08,1, 11.9,1,1, 2.773, 10548.781, 359.236, 52806.207 24/02/27,17:32:35,18,08,1, 11.9,1,1, 2.773, 10548.745, 359.259, 52806.258 24/02/27,17:32:35,19,08,1, 11.9,1,1, 2.773, 10548.793, 359.231, 52806.254 24/02/27,17:32:36,00,08,1, 11.9,1,1, 2.771, 10548.790, 359.231, 52806.254 24/02/27,17:32:36,01,08,1, 11.9,1,1, 2.771, 10548.773, 359.242, 52806.180 24/02/27,17:32:36,02,08,1, 11.9,1,1, 2.771, 10548.781, 359.207, 52806.204 24/02/27,17:32:36,03,08,1, 11.9,1,1, 2.771, 10548.786, 359.236, 52806.257 24/02/27,17:32:36,04,08,1, 11.9,1,1, 2.771, 10548.787, 359.239, 52806.276 24/02/27,17:32:36,05,08,1, 11.9,1,1, 2.771, 10548.776, 359.231, 52806.186 24/02/27,17:32:36,06,08,1, 11.9,1,1, 2.771, 10548.773, 359.233, 52806.243 24/02/27,17:32:36,07,08,1, 11.9,1,1, 2.771, 10548.803, 359.217, 52806.241 24/02/27,17:32:36,08,08,1, 11.9,1,1, 2.771, 10548.762, 359.205, 52806.293 24/02/27,17:32:36,09,08,1, 11.9,1,1, 2.771, 10548.791, 359.230, 52806.302 24/02/27,17:32:36,10,08,1, 11.9,1,1, 2.771, 10548.807, 359.228, 52806.201 24/02/27,17:32:36,11,08,1, 11.9,1,1, 2.771, 10548.768, 359.233, 52806.310 24/02/27,17:32:36,12,08,1, 11.9,1,1, 2.771, 10548.781, 359.224, 52806.303 24/02/27,17:32:36,13,08,1, 11.9,1,1, 2.771, 10548.795, 359.202, 52806.276 24/02/27,17:32:36,14,08,1, 11.9,1,1, 2.771, 10548.781, 359.236, 52806.239 24/02/27,17:32:36,15,08,1, 11.9,1,1, 2.771, 10548.848, 359.239, 52806.313 24/02/27,17:32:36,16,08,1, 11.9,1,1, 2.771, 10548.816, 359.231, 52806.312 24/02/27,17:32:36,17,08,1, 11.9,1,1, 2.771, 10548.813, 359.217, 52806.277 24/02/27,17:32:36,18,08,1, 11.9,1,1, 2.771, 10548.824, 359.235, 52806.286 24/02/27,17:32:36,19,08,1, 11.9,1,1, 2.771, 10548.820, 359.219, 52806.229 24/02/27,17:32:37,00,09,1, 12.0,1,1, 2.772, 10548.815, 359.219, 52806.229 24/02/27,17:32:37,01,09,1, 12.0,1,1, 2.772, 10548.832, 359.220, 52806.236 24/02/27,17:32:37,02,09,1, 12.0,1,1, 2.772, 10548.821, 359.231, 52806.203 24/02/27,17:32:37,03,09,1, 12.0,1,1, 2.772, 10548.832, 359.245, 52806.279 24/02/27,17:32:37,04,09,1, 12.0,1,1, 2.772, 10548.829, 359.241, 52806.311 24/02/27,17:32:37,05,09,1, 12.0,1,1, 2.772, 10548.850, 359.243, 52806.279 24/02/27,17:32:37,06,09,1, 12.0,1,1, 2.772, 10548.832, 359.237, 52806.266 24/02/27,17:32:37,07,09,1, 12.0,1,1, 2.772, 10548.821, 359.221, 52806.247 24/02/27,17:32:37,08,09,1, 12.0,1,1, 2.772, 10548.831, 359.229, 52806.211 24/02/27,17:32:37,09,09,1, 12.0,1,1, 2.772, 10548.852, 359.212, 52806.221 24/02/27,17:32:37,10,09,1, 12.0,1,1, 2.772, 10548.849, 359.205, 52806.258 24/02/27,17:32:37,11,09,1, 12.0,1,1, 2.772, 10548.835, 359.231, 52806.267 24/02/27,17:32:37,12,09,1, 12.0,1,1, 2.772, 10548.847, 359.230, 52806.240 24/02/27,17:32:37,13,09,1, 12.0,1,1, 2.772, 10548.821, 359.232, 52806.204 24/02/27,17:32:37,14,09,1, 12.0,1,1, 2.772, 10548.852, 359.233, 52806.296 24/02/27,17:32:37,15,09,1, 12.0,1,1, 2.772, 10548.851, 359.247, 52806.250 24/02/27,17:32:37,16,09,1, 12.0,1,1, 2.772, 10548.853, 359.254, 52806.299 24/02/27,17:32:37,17,09,1, 12.0,1,1, 2.772, 10548.857, 359.248, 52806.324 24/02/27,17:32:37,18,09,1, 12.0,1,1, 2.772, 10548.883, 359.245, 52806.272 24/02/27,17:32:37,19,09,1, 12.0,1,1, 2.772, 10548.841, 359.234, 52806.243 24/02/27,17:32:38,00,08,1, 11.9,1,1, 2.771, 10548.840, 359.234, 52806.243 24/02/27,17:32:38,01,08,1, 11.9,1,1, 2.771, 10548.876, 359.242, 52806.243 24/02/27,17:32:38,02,08,1, 11.9,1,1, 2.771, 10548.884, 359.249, 52806.317 24/02/27,17:32:38,03,08,1, 11.9,1,1, 2.771, 10548.870, 359.239, 52806.242 24/02/27,17:32:38,04,08,1, 11.9,1,1, 2.771, 10548.877, 359.249, 52806.292 24/02/27,17:32:38,05,08,1, 11.9,1,1, 2.771, 10548.881, 359.236, 52806.284 24/02/27,17:32:38,06,08,1, 11.9,1,1, 2.771, 10548.874, 359.226, 52806.200 24/02/27,17:32:38,07,08,1, 11.9,1,1, 2.771, 10548.873, 359.261, 52806.276 24/02/27,17:32:38,08,08,1, 11.9,1,1, 2.771, 10548.885, 359.251, 52806.232 24/02/27,17:32:38,09,08,1, 11.9,1,1, 2.771, 10548.885, 359.232, 52806.230 24/02/27,17:32:38,10,08,1, 11.9,1,1, 2.771, 10548.893, 359.250, 52806.272 24/02/27,17:32:38,11,08,1, 11.9,1,1, 2.771, 10548.903, 359.257, 52806.279 24/02/27,17:32:38,12,08,1, 11.9,1,1, 2.771, 10548.891, 359.267, 52806.295 24/02/27,17:32:38,13,08,1, 11.9,1,1, 2.771, 10548.894, 359.245, 52806.319 24/02/27,17:32:38,14,08,1, 11.9,1,1, 2.771, 10548.917, 359.262, 52806.201 24/02/27,17:32:38,15,08,1, 11.9,1,1, 2.771, 10548.908, 359.262, 52806.215 24/02/27,17:32:38,16,08,1, 11.9,1,1, 2.771, 10548.913, 359.256, 52806.239 24/02/27,17:32:38,17,08,1, 11.9,1,1, 2.771, 10548.923, 359.247, 52806.243 24/02/27,17:32:38,18,08,1, 11.9,1,1, 2.771, 10548.925, 359.270, 52806.323 24/02/27,17:32:38,19,08,1, 11.9,1,1, 2.771, 10548.924, 359.247, 52806.317 24/02/27,17:32:39,00,08,1, 11.8,1,1, 2.769, 10548.923, 359.247, 52806.317 24/02/27,17:32:39,01,08,1, 11.8,1,1, 2.769, 10548.945, 359.244, 52806.236 24/02/27,17:32:39,02,08,1, 11.8,1,1, 2.769, 10548.927, 359.242, 52806.256 24/02/27,17:32:39,03,08,1, 11.8,1,1, 2.769, 10548.930, 359.246, 52806.252 24/02/27,17:32:39,04,08,1, 11.8,1,1, 2.769, 10548.922, 359.233, 52806.303 24/02/27,17:32:39,05,08,1, 11.8,1,1, 2.769, 10548.949, 359.246, 52806.302 24/02/27,17:32:39,06,08,1, 11.8,1,1, 2.769, 10548.919, 359.261, 52806.303 24/02/27,17:32:39,07,08,1, 11.8,1,1, 2.769, 10548.909, 359.267, 52806.276 24/02/27,17:32:39,08,08,1, 11.8,1,1, 2.769, 10548.960, 359.266, 52806.303 24/02/27,17:32:39,09,08,1, 11.8,1,1, 2.769, 10548.942, 359.250, 52806.241 24/02/27,17:32:39,10,08,1, 11.8,1,1, 2.769, 10548.926, 359.256, 52806.274 24/02/27,17:32:39,11,08,1, 11.8,1,1, 2.769, 10548.959, 359.275, 52806.305 24/02/27,17:32:39,12,08,1, 11.8,1,1, 2.769, 10548.945, 359.282, 52806.298 24/02/27,17:32:39,13,08,1, 11.8,1,1, 2.769, 10548.940, 359.259, 52806.321 24/02/27,17:32:39,14,08,1, 11.8,1,1, 2.769, 10548.936, 359.240, 52806.271 24/02/27,17:32:39,15,08,1, 11.8,1,1, 2.769, 10548.954, 359.259, 52806.246 24/02/27,17:32:39,16,08,1, 11.8,1,1, 2.769, 10548.963, 359.259, 52806.255 24/02/27,17:32:39,17,08,1, 11.8,1,1, 2.769, 10548.971, 359.251, 52806.266 24/02/27,17:32:39,18,08,1, 11.8,1,1, 2.769, 10548.964, 359.269, 52806.259 24/02/27,17:32:39,19,08,1, 11.8,1,1, 2.769, 10548.971, 359.287, 52806.275 24/02/27,17:32:40,00,08,1, 11.9,1,1, 2.769, 10548.965, 359.287, 52806.275 24/02/27,17:32:40,01,08,1, 11.9,1,1, 2.769, 10548.982, 359.270, 52806.329 24/02/27,17:32:40,02,08,1, 11.9,1,1, 2.769, 10548.982, 359.280, 52806.352 24/02/27,17:32:40,03,08,1, 11.9,1,1, 2.769, 10548.960, 359.286, 52806.316 24/02/27,17:32:40,04,08,1, 11.9,1,1, 2.769, 10548.977, 359.250, 52806.276 24/02/27,17:32:40,05,08,1, 11.9,1,1, 2.769, 10548.948, 359.267, 52806.303 24/02/27,17:32:40,06,08,1, 11.9,1,1, 2.769, 10548.998, 359.263, 52806.290 24/02/27,17:32:40,07,08,1, 11.9,1,1, 2.769, 10548.967, 359.271, 52806.260 24/02/27,17:32:40,08,08,1, 11.9,1,1, 2.769, 10548.988, 359.258, 52806.331 24/02/27,17:32:40,09,08,1, 11.9,1,1, 2.769, 10548.988, 359.231, 52806.261 24/02/27,17:32:40,10,08,1, 11.9,1,1, 2.769, 10548.984, 359.268, 52806.333 24/02/27,17:32:40,11,08,1, 11.9,1,1, 2.769, 10548.990, 359.236, 52806.311 24/02/27,17:32:40,12,08,1, 11.9,1,1, 2.769, 10549.024, 359.272, 52806.307 24/02/27,17:32:40,13,08,1, 11.9,1,1, 2.769, 10548.981, 359.264, 52806.348 24/02/27,17:32:40,14,08,1, 11.9,1,1, 2.769, 10548.979, 359.283, 52806.354 24/02/27,17:32:40,15,08,1, 11.9,1,1, 2.769, 10549.011, 359.285, 52806.323 24/02/27,17:32:40,16,08,1, 11.9,1,1, 2.769, 10549.000, 359.283, 52806.276 24/02/27,17:32:40,17,08,1, 11.9,1,1, 2.769, 10549.006, 359.260, 52806.247 24/02/27,17:32:40,18,08,1, 11.9,1,1, 2.769, 10548.994, 359.249, 52806.251 24/02/27,17:32:40,19,08,1, 11.9,1,1, 2.769, 10549.011, 359.258, 52806.272 24/02/27,17:32:41,00,09,1, 11.9,1,1, 2.769, 10549.006, 359.258, 52806.272 24/02/27,17:32:41,01,09,1, 11.9,1,1, 2.769, 10549.005, 359.263, 52806.306 24/02/27,17:32:41,02,09,1, 11.9,1,1, 2.769, 10549.016, 359.276, 52806.295 24/02/27,17:32:41,03,09,1, 11.9,1,1, 2.769, 10548.997, 359.275, 52806.316 24/02/27,17:32:41,04,09,1, 11.9,1,1, 2.769, 10548.996, 359.269, 52806.299 24/02/27,17:32:41,05,09,1, 11.9,1,1, 2.769, 10549.010, 359.293, 52806.482 24/02/27,17:32:41,06,09,1, 11.9,1,1, 2.769, 10549.050, 359.260, 52806.314 24/02/27,17:32:41,07,09,1, 11.9,1,1, 2.769, 10549.049, 359.257, 52806.290 24/02/27,17:32:41,08,09,1, 11.9,1,1, 2.769, 10549.033, 359.249, 52806.278 24/02/27,17:32:41,09,09,1, 11.9,1,1, 2.769, 10549.032, 359.248, 52806.309 24/02/27,17:32:41,10,09,1, 11.9,1,1, 2.769, 10549.035, 359.242, 52806.288 24/02/27,17:32:41,11,09,1, 11.9,1,1, 2.769, 10549.033, 359.266, 52806.303 24/02/27,17:32:41,12,09,1, 11.9,1,1, 2.769, 10549.064, 359.253, 52806.303 24/02/27,17:32:41,13,09,1, 11.9,1,1, 2.769, 10549.033, 359.248, 52806.279 24/02/27,17:32:41,14,09,1, 11.9,1,1, 2.769, 10549.056, 359.236, 52806.312 24/02/27,17:32:41,15,09,1, 11.9,1,1, 2.769, 10549.049, 359.248, 52806.295 24/02/27,17:32:41,16,09,1, 11.9,1,1, 2.769, 10549.048, 359.259, 52806.359 24/02/27,17:32:41,17,09,1, 11.9,1,1, 2.769, 10549.063, 359.287, 52806.314 24/02/27,17:32:41,18,09,1, 11.9,1,1, 2.769, 10549.050, 359.247, 52806.295 24/02/27,17:32:41,19,09,1, 11.9,1,1, 2.769, 10549.044, 359.253, 52806.340 24/02/27,17:32:42,00,09,1, 11.9,1,1, 2.772, 10549.040, 359.253, 52806.340 24/02/27,17:32:42,01,09,1, 11.9,1,1, 2.772, 10549.055, 359.255, 52806.343 24/02/27,17:32:42,02,09,1, 11.9,1,1, 2.772, 10549.043, 359.265, 52806.341 24/02/27,17:32:42,03,09,1, 11.9,1,1, 2.772, 10549.067, 359.272, 52806.337 24/02/27,17:32:42,04,09,1, 11.9,1,1, 2.772, 10549.095, 359.243, 52806.303 24/02/27,17:32:42,05,09,1, 11.9,1,1, 2.772, 10549.051, 359.253, 52806.330 24/02/27,17:32:42,06,09,1, 11.9,1,1, 2.772, 10549.086, 359.277, 52806.273 24/02/27,17:32:42,07,09,1, 11.9,1,1, 2.772, 10549.083, 359.269, 52806.260 24/02/27,17:32:42,08,09,1, 11.9,1,1, 2.772, 10549.078, 359.276, 52806.367 24/02/27,17:32:42,09,09,1, 11.9,1,1, 2.772, 10549.072, 359.272, 52806.301 24/02/27,17:32:42,10,09,1, 11.9,1,1, 2.772, 10549.083, 359.255, 52806.269 24/02/27,17:32:42,11,09,1, 11.9,1,1, 2.772, 10549.084, 359.269, 52806.339 24/02/27,17:32:42,12,09,1, 11.9,1,1, 2.772, 10549.094, 359.259, 52806.327 24/02/27,17:32:42,13,09,1, 11.9,1,1, 2.772, 10549.100, 359.298, 52806.337 24/02/27,17:32:42,14,09,1, 11.9,1,1, 2.772, 10549.110, 359.251, 52806.275 24/02/27,17:32:42,15,09,1, 11.9,1,1, 2.772, 10549.113, 359.258, 52806.259 24/02/27,17:32:42,16,09,1, 11.9,1,1, 2.772, 10549.092, 359.278, 52806.374 24/02/27,17:32:42,17,09,1, 11.9,1,1, 2.772, 10549.126, 359.243, 52806.280 24/02/27,17:32:42,18,09,1, 11.9,1,1, 2.772, 10549.089, 359.305, 52806.560 24/02/27,17:32:42,19,09,1, 11.9,1,1, 2.772, 10549.084, 359.272, 52806.481 24/02/27,17:32:43,00,09,1, 11.9,1,1, 2.766, 10549.082, 359.272, 52806.481 24/02/27,17:32:43,01,09,1, 11.9,1,1, 2.766, 10549.099, 359.266, 52806.400 24/02/27,17:32:43,02,09,1, 11.9,1,1, 2.766, 10549.119, 359.252, 52806.375 24/02/27,17:32:43,03,09,1, 11.9,1,1, 2.766, 10549.123, 359.267, 52806.329 24/02/27,17:32:43,04,09,1, 11.9,1,1, 2.766, 10549.125, 359.271, 52806.404 24/02/27,17:32:43,05,09,1, 11.9,1,1, 2.766, 10549.113, 359.274, 52806.374 24/02/27,17:32:43,06,09,1, 11.9,1,1, 2.766, 10549.151, 359.243, 52806.325 24/02/27,17:32:43,07,09,1, 11.9,1,1, 2.766, 10549.088, 359.273, 52806.397 24/02/27,17:32:43,08,09,1, 11.9,1,1, 2.766, 10549.120, 359.281, 52806.346 24/02/27,17:32:43,09,09,1, 11.9,1,1, 2.766, 10549.142, 359.244, 52806.362 24/02/27,17:32:43,10,09,1, 11.9,1,1, 2.766, 10549.129, 359.264, 52806.351 24/02/27,17:32:43,11,09,1, 11.9,1,1, 2.766, 10549.127, 359.255, 52806.297 24/02/27,17:32:43,12,09,1, 11.9,1,1, 2.766, 10549.160, 359.273, 52806.334 24/02/27,17:32:43,13,09,1, 11.9,1,1, 2.766, 10549.125, 359.290, 52806.404 24/02/27,17:32:43,14,09,1, 11.9,1,1, 2.766, 10549.138, 359.273, 52806.362 24/02/27,17:32:43,15,09,1, 11.9,1,1, 2.766, 10549.144, 359.255, 52806.321 24/02/27,17:32:43,16,09,1, 11.9,1,1, 2.766, 10549.160, 359.261, 52806.319 24/02/27,17:32:43,17,09,1, 11.9,1,1, 2.766, 10549.137, 359.253, 52806.333 24/02/27,17:32:43,18,09,1, 11.9,1,1, 2.766, 10549.144, 359.226, 52806.311 24/02/27,17:32:43,19,09,1, 11.9,1,1, 2.766, 10549.168, 359.232, 52806.313 24/02/27,17:32:44,00,09,1, 11.8,1,1, 2.771, 10549.165, 359.232, 52806.313 24/02/27,17:32:44,01,09,1, 11.8,1,1, 2.771, 10549.176, 359.271, 52806.325 24/02/27,17:32:44,02,09,1, 11.8,1,1, 2.771, 10549.150, 359.262, 52806.356 24/02/27,17:32:44,03,09,1, 11.8,1,1, 2.771, 10549.170, 359.240, 52806.337 24/02/27,17:32:44,04,09,1, 11.8,1,1, 2.771, 10549.149, 359.255, 52806.313 24/02/27,17:32:44,05,09,1, 11.8,1,1, 2.771, 10549.184, 359.281, 52806.380 24/02/27,17:32:44,06,09,1, 11.8,1,1, 2.771, 10549.175, 359.268, 52806.287 24/02/27,17:32:44,07,09,1, 11.8,1,1, 2.771, 10549.167, 359.274, 52806.341 24/02/27,17:32:44,08,09,1, 11.8,1,1, 2.771, 10549.143, 359.272, 52806.254 24/02/27,17:32:44,09,09,1, 11.8,1,1, 2.771, 10549.179, 359.281, 52806.402 24/02/27,17:32:44,10,09,1, 11.8,1,1, 2.771, 10549.194, 359.276, 52806.296 24/02/27,17:32:44,11,09,1, 11.8,1,1, 2.771, 10549.180, 359.291, 52806.389 24/02/27,17:32:44,12,09,1, 11.8,1,1, 2.771, 10549.181, 359.266, 52806.387 24/02/27,17:32:44,13,09,1, 11.8,1,1, 2.771, 10549.172, 359.283, 52806.374 24/02/27,17:32:44,14,09,1, 11.8,1,1, 2.771, 10549.183, 359.279, 52806.397 24/02/27,17:32:44,15,09,1, 11.8,1,1, 2.771, 10549.191, 359.274, 52806.377 24/02/27,17:32:44,16,09,1, 11.8,1,1, 2.771, 10549.186, 359.268, 52806.295 24/02/27,17:32:44,17,09,1, 11.8,1,1, 2.771, 10549.194, 359.259, 52806.306 24/02/27,17:32:44,18,09,1, 11.8,1,1, 2.771, 10549.205, 359.269, 52806.319 24/02/27,17:32:44,19,09,1, 11.8,1,1, 2.771, 10549.188, 359.263, 52806.274 24/02/27,17:32:45,00,09,1, 11.9,1,1, 2.769, 10549.182, 359.263, 52806.274 24/02/27,17:32:45,01,09,1, 11.9,1,1, 2.769, 10549.183, 359.288, 52806.392 24/02/27,17:32:45,02,09,1, 11.9,1,1, 2.769, 10549.205, 359.247, 52806.381 24/02/27,17:32:45,03,09,1, 11.9,1,1, 2.769, 10549.204, 359.265, 52806.377 24/02/27,17:32:45,04,09,1, 11.9,1,1, 2.769, 10549.203, 359.295, 52806.367 24/02/27,17:32:45,05,09,1, 11.9,1,1, 2.769, 10549.196, 359.297, 52806.381 24/02/27,17:32:45,06,09,1, 11.9,1,1, 2.769, 10549.191, 359.275, 52806.419 24/02/27,17:32:45,07,09,1, 11.9,1,1, 2.769, 10549.207, 359.259, 52806.375 24/02/27,17:32:45,08,09,1, 11.9,1,1, 2.769, 10549.226, 359.277, 52806.318 24/02/27,17:32:45,09,09,1, 11.9,1,1, 2.769, 10549.196, 359.265, 52806.338 24/02/27,17:32:45,10,09,1, 11.9,1,1, 2.769, 10549.220, 359.271, 52806.353 24/02/27,17:32:45,11,09,1, 11.9,1,1, 2.769, 10549.221, 359.275, 52806.361 24/02/27,17:32:45,12,09,1, 11.9,1,1, 2.769, 10549.213, 359.282, 52806.397 24/02/27,17:32:45,13,09,1, 11.9,1,1, 2.769, 10549.228, 359.281, 52806.384 24/02/27,17:32:45,14,09,1, 11.9,1,1, 2.769, 10549.201, 359.274, 52806.547 24/02/27,17:32:45,15,09,1, 11.9,1,1, 2.769, 10549.223, 359.271, 52806.309 24/02/27,17:32:45,16,09,1, 11.9,1,1, 2.769, 10549.228, 359.259, 52806.375 24/02/27,17:32:45,17,09,1, 11.9,1,1, 2.769, 10549.245, 359.284, 52806.323 24/02/27,17:32:45,18,09,1, 11.9,1,1, 2.769, 10549.241, 359.266, 52806.337 24/02/27,17:32:45,19,09,1, 11.9,1,1, 2.769, 10549.241, 359.260, 52806.405 24/02/27,17:32:46,00,09,1, 11.8,1,1, 2.771, 10549.240, 359.260, 52806.405 24/02/27,17:32:46,01,09,1, 11.8,1,1, 2.771, 10549.215, 359.275, 52806.495 24/02/27,17:32:46,02,09,1, 11.8,1,1, 2.771, 10549.240, 359.260, 52806.402 24/02/27,17:32:46,03,09,1, 11.8,1,1, 2.771, 10549.248, 359.268, 52806.407 24/02/27,17:32:46,04,09,1, 11.8,1,1, 2.771, 10549.265, 359.253, 52806.324 24/02/27,17:32:46,05,09,1, 11.8,1,1, 2.771, 10549.249, 359.245, 52806.383 24/02/27,17:32:46,06,09,1, 11.8,1,1, 2.771, 10549.253, 359.262, 52806.338 24/02/27,17:32:46,07,09,1, 11.8,1,1, 2.771, 10549.235, 359.262, 52806.384 24/02/27,17:32:46,08,09,1, 11.8,1,1, 2.771, 10549.246, 359.271, 52806.381 24/02/27,17:32:46,09,09,1, 11.8,1,1, 2.771, 10549.258, 359.275, 52806.399 24/02/27,17:32:46,10,09,1, 11.8,1,1, 2.771, 10549.269, 359.288, 52806.369 24/02/27,17:32:46,11,09,1, 11.8,1,1, 2.771, 10549.266, 359.260, 52806.356 24/02/27,17:32:46,12,09,1, 11.8,1,1, 2.771, 10549.289, 359.264, 52806.352 24/02/27,17:32:46,13,09,1, 11.8,1,1, 2.771, 10549.269, 359.249, 52806.345 24/02/27,17:32:46,14,09,1, 11.8,1,1, 2.771, 10549.282, 359.247, 52806.391 24/02/27,17:32:46,15,09,1, 11.8,1,1, 2.771, 10549.278, 359.289, 52806.386 24/02/27,17:32:46,16,09,1, 11.8,1,1, 2.771, 10549.300, 359.259, 52806.414 24/02/27,17:32:46,17,09,1, 11.8,1,1, 2.771, 10549.281, 359.301, 52806.394 24/02/27,17:32:46,18,09,1, 11.8,1,1, 2.771, 10549.276, 359.264, 52806.381 24/02/27,17:32:46,19,09,1, 11.8,1,1, 2.771, 10549.282, 359.292, 52806.405 24/02/27,17:32:47,00,09,1, 11.9,1,1, 2.773, 10549.273, 359.292, 52806.405 24/02/27,17:32:47,01,09,1, 11.9,1,1, 2.773, 10549.287, 359.297, 52806.380 24/02/27,17:32:47,02,09,1, 11.9,1,1, 2.773, 10549.305, 359.272, 52806.459 24/02/27,17:32:47,03,09,1, 11.9,1,1, 2.773, 10549.307, 359.271, 52806.350 24/02/27,17:32:47,04,09,1, 11.9,1,1, 2.773, 10549.307, 359.262, 52806.357 24/02/27,17:32:47,05,09,1, 11.9,1,1, 2.773, 10549.283, 359.276, 52806.380 24/02/27,17:32:47,06,09,1, 11.9,1,1, 2.773, 10549.302, 359.277, 52806.407 24/02/27,17:32:47,07,09,1, 11.9,1,1, 2.773, 10549.302, 359.252, 52806.402 24/02/27,17:32:47,08,09,1, 11.9,1,1, 2.773, 10549.298, 359.247, 52806.406 24/02/27,17:32:47,09,09,1, 11.9,1,1, 2.773, 10549.301, 359.271, 52806.359 24/02/27,17:32:47,10,09,1, 11.9,1,1, 2.773, 10549.300, 359.262, 52806.370 24/02/27,17:32:47,11,09,1, 11.9,1,1, 2.773, 10549.317, 359.259, 52806.331 24/02/27,17:32:47,12,09,1, 11.9,1,1, 2.773, 10549.303, 359.249, 52806.367 24/02/27,17:32:47,13,09,1, 11.9,1,1, 2.773, 10549.317, 359.257, 52806.416 24/02/27,17:32:47,14,09,1, 11.9,1,1, 2.773, 10549.325, 359.261, 52806.376 24/02/27,17:32:47,15,09,1, 11.9,1,1, 2.773, 10549.321, 359.280, 52806.369 24/02/27,17:32:47,16,09,1, 11.9,1,1, 2.773, 10549.313, 359.277, 52806.395 24/02/27,17:32:47,17,09,1, 11.9,1,1, 2.773, 10549.305, 359.257, 52806.366 24/02/27,17:32:47,18,09,1, 11.9,1,1, 2.773, 10549.326, 359.263, 52806.369 24/02/27,17:32:47,19,09,1, 11.9,1,1, 2.773, 10549.335, 359.269, 52806.418 24/02/27,17:32:48,00,09,1, 11.9,1,1, 2.769, 10549.332, 359.269, 52806.418 24/02/27,17:32:48,01,09,1, 11.9,1,1, 2.769, 10549.347, 359.282, 52806.397 24/02/27,17:32:48,02,09,1, 11.9,1,1, 2.769, 10549.326, 359.278, 52806.367 24/02/27,17:32:48,03,09,1, 11.9,1,1, 2.769, 10549.364, 359.276, 52806.400 24/02/27,17:32:48,04,09,1, 11.9,1,1, 2.769, 10549.329, 359.255, 52806.376 24/02/27,17:32:48,05,09,1, 11.9,1,1, 2.769, 10549.374, 359.269, 52806.409 24/02/27,17:32:48,06,09,1, 11.9,1,1, 2.769, 10549.367, 359.259, 52806.348 24/02/27,17:32:48,07,09,1, 11.9,1,1, 2.769, 10549.338, 359.285, 52806.439 24/02/27,17:32:48,08,09,1, 11.9,1,1, 2.769, 10549.333, 359.274, 52806.395 24/02/27,17:32:48,09,09,1, 11.9,1,1, 2.769, 10549.343, 359.291, 52806.377 24/02/27,17:32:48,10,09,1, 11.9,1,1, 2.769, 10549.356, 359.276, 52806.377 24/02/27,17:32:48,11,09,1, 11.9,1,1, 2.769, 10549.325, 359.288, 52806.415 24/02/27,17:32:48,12,09,1, 11.9,1,1, 2.769, 10549.365, 359.292, 52806.406 24/02/27,17:32:48,13,09,1, 11.9,1,1, 2.769, 10549.334, 359.281, 52806.354 24/02/27,17:32:48,14,09,1, 11.9,1,1, 2.769, 10549.338, 359.283, 52806.393 24/02/27,17:32:48,15,09,1, 11.9,1,1, 2.769, 10549.359, 359.272, 52806.339 24/02/27,17:32:48,16,09,1, 11.9,1,1, 2.769, 10549.356, 359.292, 52806.411 24/02/27,17:32:48,17,09,1, 11.9,1,1, 2.769, 10549.347, 359.277, 52806.357 24/02/27,17:32:48,18,09,1, 11.9,1,1, 2.769, 10549.377, 359.262, 52806.389 24/02/27,17:32:48,19,09,1, 11.9,1,1, 2.769, 10549.386, 359.284, 52806.374 24/02/27,17:32:49,00,09,1, 11.9,1,1, 2.773, 10549.382, 359.284, 52806.374 24/02/27,17:32:49,01,09,1, 11.9,1,1, 2.773, 10549.373, 359.278, 52806.381 24/02/27,17:32:49,02,09,1, 11.9,1,1, 2.773, 10549.364, 359.271, 52806.387 24/02/27,17:32:49,03,09,1, 11.9,1,1, 2.773, 10549.363, 359.292, 52806.374 24/02/27,17:32:49,04,09,1, 11.9,1,1, 2.773, 10549.387, 359.264, 52806.396 24/02/27,17:32:49,05,09,1, 11.9,1,1, 2.773, 10549.376, 359.268, 52806.383 24/02/27,17:32:49,06,09,1, 11.9,1,1, 2.773, 10549.380, 359.286, 52806.454 24/02/27,17:32:49,07,09,1, 11.9,1,1, 2.773, 10549.409, 359.264, 52806.351 24/02/27,17:32:49,08,09,1, 11.9,1,1, 2.773, 10549.383, 359.254, 52806.400 24/02/27,17:32:49,09,09,1, 11.9,1,1, 2.773, 10549.367, 359.254, 52806.388 24/02/27,17:32:49,10,09,1, 11.9,1,1, 2.773, 10549.374, 359.273, 52806.412 24/02/27,17:32:49,11,09,1, 11.9,1,1, 2.773, 10549.388, 359.255, 52806.354 24/02/27,17:32:49,12,09,1, 11.9,1,1, 2.773, 10549.344, 359.291, 52806.449 24/02/27,17:32:49,13,09,1, 11.9,1,1, 2.773, 10549.382, 359.287, 52806.405 24/02/27,17:32:49,14,09,1, 11.9,1,1, 2.773, 10549.381, 359.292, 52806.406 24/02/27,17:32:49,15,09,1, 11.9,1,1, 2.773, 10549.391, 359.262, 52806.420 24/02/27,17:32:49,16,09,1, 11.9,1,1, 2.773, 10549.406, 359.286, 52806.430 24/02/27,17:32:49,17,09,1, 11.9,1,1, 2.773, 10549.405, 359.278, 52806.447 24/02/27,17:32:49,18,09,1, 11.9,1,1, 2.773, 10549.401, 359.284, 52806.430 24/02/27,17:32:49,19,09,1, 11.9,1,1, 2.773, 10549.412, 359.271, 52806.378 24/02/27,17:32:50,00,09,1, 11.9,1,1, 2.771, 10549.407, 359.271, 52806.378 24/02/27,17:32:50,01,09,1, 11.9,1,1, 2.771, 10549.408, 359.306, 52806.439 24/02/27,17:32:50,02,09,1, 11.9,1,1, 2.771, 10549.410, 359.277, 52806.451 24/02/27,17:32:50,03,09,1, 11.9,1,1, 2.771, 10549.428, 359.267, 52806.427 24/02/27,17:32:50,04,09,1, 11.9,1,1, 2.771, 10549.403, 359.275, 52806.426 24/02/27,17:32:50,05,09,1, 11.9,1,1, 2.771, 10549.398, 359.270, 52806.382 24/02/27,17:32:50,06,09,1, 11.9,1,1, 2.771, 10549.402, 359.284, 52806.344 24/02/27,17:32:50,07,09,1, 11.9,1,1, 2.771, 10549.405, 359.286, 52806.413 24/02/27,17:32:50,08,09,1, 11.9,1,1, 2.771, 10549.409, 359.275, 52806.417 24/02/27,17:32:50,09,09,1, 11.9,1,1, 2.771, 10549.420, 359.288, 52806.449 24/02/27,17:32:50,10,09,1, 11.9,1,1, 2.771, 10549.422, 359.258, 52806.179 24/02/27,17:32:50,11,09,1, 11.9,1,1, 2.771, 10549.376, 359.305, 52806.505 24/02/27,17:32:50,12,09,1, 11.9,1,1, 2.771, 10549.392, 359.290, 52806.487 24/02/27,17:32:50,13,09,1, 11.9,1,1, 2.771, 10549.426, 359.284, 52806.447 24/02/27,17:32:50,14,09,1, 11.9,1,1, 2.771, 10549.389, 359.279, 52806.503 24/02/27,17:32:50,15,09,1, 11.9,1,1, 2.771, 10549.420, 359.286, 52806.487 24/02/27,17:32:50,16,09,1, 11.9,1,1, 2.771, 10549.430, 359.295, 52806.356 24/02/27,17:32:50,17,09,1, 11.9,1,1, 2.771, 10549.426, 359.268, 52806.519 24/02/27,17:32:50,18,09,1, 11.9,1,1, 2.771, 10549.436, 359.287, 52806.419 24/02/27,17:32:50,19,09,1, 11.9,1,1, 2.771, 10549.437, 359.256, 52806.509 24/02/27,17:32:51,00,09,1, 11.9,1,1, 2.771, 10549.432, 359.256, 52806.509 24/02/27,17:32:51,01,09,1, 11.9,1,1, 2.771, 10549.448, 359.276, 52806.455 24/02/27,17:32:51,02,09,1, 11.9,1,1, 2.771, 10549.450, 359.297, 52806.409 24/02/27,17:32:51,03,09,1, 11.9,1,1, 2.771, 10549.422, 359.287, 52806.471 24/02/27,17:32:51,04,09,1, 11.9,1,1, 2.771, 10549.443, 359.292, 52806.449 24/02/27,17:32:51,05,09,1, 11.9,1,1, 2.771, 10549.435, 359.311, 52806.486 24/02/27,17:32:51,06,09,1, 11.9,1,1, 2.771, 10549.442, 359.278, 52806.481 24/02/27,17:32:51,07,09,1, 11.9,1,1, 2.771, 10549.454, 359.309, 52806.472 24/02/27,17:32:51,08,09,1, 11.9,1,1, 2.771, 10549.472, 359.298, 52806.405 24/02/27,17:32:51,09,09,1, 11.9,1,1, 2.771, 10549.468, 359.318, 52806.440 24/02/27,17:32:51,10,09,1, 11.9,1,1, 2.771, 10549.458, 359.312, 52806.465 24/02/27,17:32:51,11,09,1, 11.9,1,1, 2.771, 10549.453, 359.287, 52806.132 24/02/27,17:32:51,12,09,1, 11.9,1,1, 2.771, 10549.432, 359.330, 52806.480 24/02/27,17:32:51,13,09,1, 11.9,1,1, 2.771, 10549.427, 359.324, 52806.498 24/02/27,17:32:51,14,09,1, 11.9,1,1, 2.771, 10549.443, 359.322, 52806.420 24/02/27,17:32:51,15,09,1, 11.9,1,1, 2.771, 10549.460, 359.313, 52806.374 24/02/27,17:32:51,16,09,1, 11.9,1,1, 2.771, 10549.468, 359.282, 52806.393 24/02/27,17:32:51,17,09,1, 11.9,1,1, 2.771, 10549.463, 359.304, 52806.482 24/02/27,17:32:51,18,09,1, 11.9,1,1, 2.771, 10549.473, 359.299, 52806.395 24/02/27,17:32:51,19,09,1, 11.9,1,1, 2.771, 10549.483, 359.311, 52806.518 24/02/27,17:32:52,00,09,1, 11.9,1,1, 2.769, 10549.482, 359.311, 52806.518 24/02/27,17:32:52,01,09,1, 11.9,1,1, 2.769, 10549.462, 359.287, 52806.490 24/02/27,17:32:52,02,09,1, 11.9,1,1, 2.769, 10549.495, 359.300, 52806.456 24/02/27,17:32:52,03,09,1, 11.9,1,1, 2.769, 10549.489, 359.283, 52806.409 24/02/27,17:32:52,04,09,1, 11.9,1,1, 2.769, 10549.458, 359.279, 52806.446 24/02/27,17:32:52,05,09,1, 11.9,1,1, 2.769, 10549.497, 359.294, 52806.501 24/02/27,17:32:52,06,09,1, 11.9,1,1, 2.769, 10549.465, 359.307, 52806.423 24/02/27,17:32:52,07,09,1, 11.9,1,1, 2.769, 10549.472, 359.332, 52806.434 24/02/27,17:32:52,08,09,1, 11.9,1,1, 2.769, 10549.477, 359.293, 52806.505 24/02/27,17:32:52,09,09,1, 11.9,1,1, 2.769, 10549.479, 359.292, 52806.498 24/02/27,17:32:52,10,09,1, 11.9,1,1, 2.769, 10549.507, 359.281, 52806.398 24/02/27,17:32:52,11,09,1, 11.9,1,1, 2.769, 10549.503, 359.304, 52806.483 24/02/27,17:32:52,12,09,1, 11.9,1,1, 2.769, 10549.512, 359.314, 52806.497 24/02/27,17:32:52,13,09,1, 11.9,1,1, 2.769, 10549.486, 359.290, 52806.458 24/02/27,17:32:52,14,09,1, 11.9,1,1, 2.769, 10549.478, 359.323, 52806.521 24/02/27,17:32:52,15,09,1, 11.9,1,1, 2.769, 10549.493, 359.299, 52806.517 24/02/27,17:32:52,16,09,1, 11.9,1,1, 2.769, 10549.492, 359.304, 52806.437 24/02/27,17:32:52,17,09,1, 11.9,1,1, 2.769, 10549.474, 359.297, 52806.509 24/02/27,17:32:52,18,09,1, 11.9,1,1, 2.769, 10549.481, 359.302, 52806.383 24/02/27,17:32:52,19,09,1, 11.9,1,1, 2.769, 10549.510, 359.300, 52806.530 24/02/27,17:32:53,00,09,1, 11.9,1,1, 2.769, 10549.507, 359.300, 52806.530 24/02/27,17:32:53,01,09,1, 11.9,1,1, 2.769, 10549.506, 359.293, 52806.504 24/02/27,17:32:53,02,09,1, 11.9,1,1, 2.769, 10549.494, 359.302, 52806.437 24/02/27,17:32:53,03,09,1, 11.9,1,1, 2.769, 10549.512, 359.298, 52806.420 24/02/27,17:32:53,04,09,1, 11.9,1,1, 2.769, 10549.521, 359.308, 52806.438 24/02/27,17:32:53,05,09,1, 11.9,1,1, 2.769, 10549.502, 359.293, 52806.506 24/02/27,17:32:53,06,09,1, 11.9,1,1, 2.769, 10549.501, 359.303, 52806.478 24/02/27,17:32:53,07,09,1, 11.9,1,1, 2.769, 10549.504, 359.281, 52806.407 24/02/27,17:32:53,08,09,1, 11.9,1,1, 2.769, 10549.529, 359.295, 52806.444 24/02/27,17:32:53,09,09,1, 11.9,1,1, 2.769, 10549.495, 359.321, 52806.466 24/02/27,17:32:53,10,09,1, 11.9,1,1, 2.769, 10549.523, 359.314, 52806.414 24/02/27,17:32:53,11,09,1, 11.9,1,1, 2.769, 10549.525, 359.319, 52806.508 24/02/27,17:32:53,12,09,1, 11.9,1,1, 2.769, 10549.532, 359.304, 52806.525 24/02/27,17:32:53,13,09,1, 11.9,1,1, 2.769, 10549.528, 359.296, 52806.551 24/02/27,17:32:53,14,09,1, 11.9,1,1, 2.769, 10549.526, 359.301, 52806.414 24/02/27,17:32:53,15,09,1, 11.9,1,1, 2.769, 10549.517, 359.291, 52806.487 24/02/27,17:32:53,16,09,1, 11.9,1,1, 2.769, 10549.544, 359.318, 52806.551 24/02/27,17:32:53,17,09,1, 11.9,1,1, 2.769, 10549.499, 359.294, 52806.571 24/02/27,17:32:53,18,09,1, 11.9,1,1, 2.769, 10549.510, 359.288, 52806.421 24/02/27,17:32:53,19,09,1, 11.9,1,1, 2.769, 10549.539, 359.275, 52806.423 24/02/27,17:32:54,00,09,1, 11.9,1,1, 2.772, 10549.532, 359.275, 52806.423 24/02/27,17:32:54,01,09,1, 11.9,1,1, 2.772, 10549.528, 359.332, 52806.523 24/02/27,17:32:54,02,09,1, 11.9,1,1, 2.772, 10549.548, 359.311, 52806.497 24/02/27,17:32:54,03,09,1, 11.9,1,1, 2.772, 10549.527, 359.297, 52806.562 24/02/27,17:32:54,04,09,1, 11.9,1,1, 2.772, 10549.542, 359.312, 52806.448 24/02/27,17:32:54,05,09,1, 11.9,1,1, 2.772, 10549.516, 359.293, 52806.541 24/02/27,17:32:54,06,09,1, 11.9,1,1, 2.772, 10549.544, 359.330, 52806.550 24/02/27,17:32:54,07,09,1, 11.9,1,1, 2.772, 10549.533, 359.294, 52806.493 24/02/27,17:32:54,08,09,1, 11.9,1,1, 2.772, 10549.540, 359.300, 52806.440 24/02/27,17:32:54,09,09,1, 11.9,1,1, 2.772, 10549.532, 359.314, 52806.492 24/02/27,17:32:54,10,09,1, 11.9,1,1, 2.772, 10549.535, 359.302, 52806.529 24/02/27,17:32:54,11,09,1, 11.9,1,1, 2.772, 10549.539, 359.293, 52806.466 24/02/27,17:32:54,12,09,1, 11.9,1,1, 2.772, 10549.554, 359.311, 52806.442 24/02/27,17:32:54,13,09,1, 11.9,1,1, 2.772, 10549.548, 359.318, 52806.505 24/02/27,17:32:54,14,09,1, 11.9,1,1, 2.772, 10549.552, 359.305, 52806.443 24/02/27,17:32:54,15,09,1, 11.9,1,1, 2.772, 10549.528, 359.320, 52806.516 24/02/27,17:32:54,16,09,1, 11.9,1,1, 2.772, 10549.551, 359.311, 52806.537 24/02/27,17:32:54,17,09,1, 11.9,1,1, 2.772, 10549.546, 359.310, 52806.481 24/02/27,17:32:54,18,09,1, 11.9,1,1, 2.772, 10549.554, 359.312, 52806.522 24/02/27,17:32:54,19,09,1, 11.9,1,1, 2.772, 10549.557, 359.308, 52806.525 24/02/27,17:32:55,00,09,1, 11.8,1,1, 2.771, 10549.549, 359.308, 52806.525 24/02/27,17:32:55,01,09,1, 11.8,1,1, 2.771, 10549.551, 359.328, 52806.486 24/02/27,17:32:55,02,09,1, 11.8,1,1, 2.771, 10549.556, 359.299, 52806.507 24/02/27,17:32:55,03,09,1, 11.8,1,1, 2.771, 10549.562, 359.309, 52806.510 24/02/27,17:32:55,04,09,1, 11.8,1,1, 2.771, 10549.564, 359.307, 52806.446 24/02/27,17:32:55,05,09,1, 11.8,1,1, 2.771, 10549.566, 359.309, 52806.540 24/02/27,17:32:55,06,09,1, 11.8,1,1, 2.771, 10549.539, 359.314, 52806.495 24/02/27,17:32:55,07,09,1, 11.8,1,1, 2.771, 10549.544, 359.325, 52806.512 24/02/27,17:32:55,08,09,1, 11.8,1,1, 2.771, 10549.549, 359.326, 52806.514 24/02/27,17:32:55,09,09,1, 11.8,1,1, 2.771, 10549.594, 359.302, 52806.387 24/02/27,17:32:55,10,09,1, 11.8,1,1, 2.771, 10549.549, 359.317, 52806.349 24/02/27,17:32:55,11,09,1, 11.8,1,1, 2.771, 10549.534, 359.316, 52806.578 24/02/27,17:32:55,12,09,1, 11.8,1,1, 2.771, 10549.542, 359.303, 52806.520 24/02/27,17:32:55,13,09,1, 11.8,1,1, 2.771, 10549.555, 359.327, 52806.607 24/02/27,17:32:55,14,09,1, 11.8,1,1, 2.771, 10549.551, 359.320, 52806.524 24/02/27,17:32:55,15,09,1, 11.8,1,1, 2.771, 10549.548, 359.299, 52806.516 24/02/27,17:32:55,16,09,1, 11.8,1,1, 2.771, 10549.572, 359.306, 52806.544 24/02/27,17:32:55,17,09,1, 11.8,1,1, 2.771, 10549.582, 359.304, 52806.459 24/02/27,17:32:55,18,09,1, 11.8,1,1, 2.771, 10549.572, 359.308, 52806.536 24/02/27,17:32:55,19,09,1, 11.8,1,1, 2.771, 10549.591, 359.322, 52806.474 24/02/27,17:32:56,00,09,1, 11.9,1,1, 2.773, 10549.582, 359.322, 52806.474 24/02/27,17:32:56,01,09,1, 11.9,1,1, 2.773, 10549.579, 359.316, 52806.504 24/02/27,17:32:56,02,09,1, 11.9,1,1, 2.773, 10549.545, 359.323, 52806.552 24/02/27,17:32:56,03,09,1, 11.9,1,1, 2.773, 10549.566, 359.325, 52806.532 24/02/27,17:32:56,04,09,1, 11.9,1,1, 2.773, 10549.602, 359.333, 52806.561 24/02/27,17:32:56,05,09,1, 11.9,1,1, 2.773, 10549.572, 359.325, 52806.462 24/02/27,17:32:56,06,09,1, 11.9,1,1, 2.773, 10549.560, 359.319, 52806.515 24/02/27,17:32:56,07,09,1, 11.9,1,1, 2.773, 10549.574, 359.320, 52806.493 24/02/27,17:32:56,08,09,1, 11.9,1,1, 2.773, 10549.593, 359.292, 52806.492 24/02/27,17:32:56,09,09,1, 11.9,1,1, 2.773, 10549.572, 359.314, 52806.497 24/02/27,17:32:56,10,09,1, 11.9,1,1, 2.773, 10549.604, 359.335, 52806.505 24/02/27,17:32:56,11,09,1, 11.9,1,1, 2.773, 10549.573, 359.342, 52806.483 24/02/27,17:32:56,12,09,1, 11.9,1,1, 2.773, 10549.579, 359.315, 52806.517 24/02/27,17:32:56,13,09,1, 11.9,1,1, 2.773, 10549.570, 359.307, 52806.494 24/02/27,17:32:56,14,09,1, 11.9,1,1, 2.773, 10549.580, 359.307, 52806.512 24/02/27,17:32:56,15,09,1, 11.9,1,1, 2.773, 10549.588, 359.342, 52806.536 24/02/27,17:32:56,16,09,1, 11.9,1,1, 2.773, 10549.608, 359.344, 52806.536 24/02/27,17:32:56,17,09,1, 11.9,1,1, 2.773, 10549.596, 359.325, 52806.574 24/02/27,17:32:56,18,09,1, 11.9,1,1, 2.773, 10549.597, 359.352, 52806.512 24/02/27,17:32:56,19,09,1, 11.9,1,1, 2.773, 10549.587, 359.313, 52806.492 24/02/27,17:32:57,00,09,1, 11.9,1,1, 2.769, 10549.582, 359.313, 52806.492 24/02/27,17:32:57,01,09,1, 11.9,1,1, 2.769, 10549.576, 359.337, 52806.571 24/02/27,17:32:57,02,09,1, 11.9,1,1, 2.769, 10549.594, 359.351, 52806.662 24/02/27,17:32:57,03,09,1, 11.9,1,1, 2.769, 10549.600, 359.368, 52806.726 24/02/27,17:32:57,04,09,1, 11.9,1,1, 2.769, 10549.607, 359.341, 52806.651 24/02/27,17:32:57,05,09,1, 11.9,1,1, 2.769, 10549.582, 359.343, 52806.708 24/02/27,17:32:57,06,09,1, 11.9,1,1, 2.769, 10549.573, 359.349, 52806.674 24/02/27,17:32:57,07,09,1, 11.9,1,1, 2.769, 10549.616, 359.339, 52806.726 24/02/27,17:32:57,08,09,1, 11.9,1,1, 2.769, 10549.588, 359.363, 52806.732 24/02/27,17:32:57,09,09,1, 11.9,1,1, 2.769, 10549.599, 359.341, 52806.704 24/02/27,17:32:57,10,09,1, 11.9,1,1, 2.769, 10549.597, 359.381, 52806.674 24/02/27,17:32:57,11,09,1, 11.9,1,1, 2.769, 10549.608, 359.376, 52806.692 24/02/27,17:32:57,12,09,1, 11.9,1,1, 2.769, 10549.579, 359.356, 52806.724 24/02/27,17:32:57,13,09,1, 11.9,1,1, 2.769, 10549.600, 359.361, 52806.739 24/02/27,17:32:57,14,09,1, 11.9,1,1, 2.769, 10549.595, 359.363, 52806.714 24/02/27,17:32:57,15,09,1, 11.9,1,1, 2.769, 10549.595, 359.360, 52806.652 24/02/27,17:32:57,16,09,1, 11.9,1,1, 2.769, 10549.621, 359.346, 52806.780 24/02/27,17:32:57,17,09,1, 11.9,1,1, 2.769, 10549.609, 359.357, 52806.757 24/02/27,17:32:57,18,09,1, 11.9,1,1, 2.769, 10549.602, 359.358, 52806.673 24/02/27,17:32:57,19,09,1, 11.9,1,1, 2.769, 10549.601, 359.376, 52806.724 24/02/27,17:32:58,00,09,1, 11.8,1,1, 2.772, 10549.599, 359.376, 52806.724 24/02/27,17:32:58,01,09,1, 11.8,1,1, 2.772, 10549.608, 359.360, 52806.790 24/02/27,17:32:58,02,09,1, 11.8,1,1, 2.772, 10549.614, 359.313, 52806.715 24/02/27,17:32:58,03,09,1, 11.8,1,1, 2.772, 10549.622, 359.350, 52806.721 24/02/27,17:32:58,04,09,1, 11.8,1,1, 2.772, 10549.628, 359.357, 52806.686 24/02/27,17:32:58,05,09,1, 11.8,1,1, 2.772, 10549.597, 359.353, 52806.769 24/02/27,17:32:58,06,09,1, 11.8,1,1, 2.772, 10549.598, 359.365, 52806.756 24/02/27,17:32:58,07,09,1, 11.8,1,1, 2.772, 10549.625, 359.349, 52806.736 24/02/27,17:32:58,08,09,1, 11.8,1,1, 2.772, 10549.606, 359.394, 52806.813 24/02/27,17:32:58,09,09,1, 11.8,1,1, 2.772, 10549.592, 359.342, 52806.737 24/02/27,17:32:58,10,09,1, 11.8,1,1, 2.772, 10549.591, 359.354, 52806.737 24/02/27,17:32:58,11,09,1, 11.8,1,1, 2.772, 10549.595, 359.345, 52806.736 24/02/27,17:32:58,12,09,1, 11.8,1,1, 2.772, 10549.611, 359.354, 52806.745 24/02/27,17:32:58,13,09,1, 11.8,1,1, 2.772, 10549.615, 359.368, 52806.741 24/02/27,17:32:58,14,09,1, 11.8,1,1, 2.772, 10549.609, 359.359, 52806.709 24/02/27,17:32:58,15,09,1, 11.8,1,1, 2.772, 10549.622, 359.368, 52806.711 24/02/27,17:32:58,16,09,1, 11.8,1,1, 2.772, 10549.598, 359.364, 52806.740 24/02/27,17:32:58,17,09,1, 11.8,1,1, 2.772, 10549.600, 359.378, 52806.709 24/02/27,17:32:58,18,09,1, 11.8,1,1, 2.772, 10549.603, 359.378, 52806.790 24/02/27,17:32:58,19,09,1, 11.8,1,1, 2.772, 10549.615, 359.351, 52806.744 24/02/27,17:32:59,00,09,1, 11.9,1,1, 2.770, 10549.607, 359.351, 52806.744 24/02/27,17:32:59,01,09,1, 11.9,1,1, 2.770, 10549.625, 359.351, 52806.655 24/02/27,17:32:59,02,09,1, 11.9,1,1, 2.770, 10549.612, 359.371, 52806.714 24/02/27,17:32:59,03,09,1, 11.9,1,1, 2.770, 10549.609, 359.364, 52806.736 24/02/27,17:32:59,04,09,1, 11.9,1,1, 2.770, 10549.611, 359.373, 52806.803 24/02/27,17:32:59,05,09,1, 11.9,1,1, 2.770, 10549.627, 359.379, 52806.786 24/02/27,17:32:59,06,09,1, 11.9,1,1, 2.770, 10549.637, 359.359, 52806.760 24/02/27,17:32:59,07,09,1, 11.9,1,1, 2.770, 10549.628, 359.365, 52806.772 24/02/27,17:32:59,08,09,1, 11.9,1,1, 2.770, 10549.609, 359.376, 52806.689 24/02/27,17:32:59,09,09,1, 11.9,1,1, 2.770, 10549.615, 359.369, 52806.712 24/02/27,17:32:59,10,09,1, 11.9,1,1, 2.770, 10549.620, 359.378, 52806.744 24/02/27,17:32:59,11,09,1, 11.9,1,1, 2.770, 10549.603, 359.346, 52806.686 24/02/27,17:32:59,12,09,1, 11.9,1,1, 2.770, 10549.622, 359.369, 52806.758 24/02/27,17:32:59,13,09,1, 11.9,1,1, 2.770, 10549.661, 359.369, 52806.671 24/02/27,17:32:59,14,09,1, 11.9,1,1, 2.770, 10549.636, 359.349, 52806.705 24/02/27,17:32:59,15,09,1, 11.9,1,1, 2.770, 10549.629, 359.343, 52806.690 24/02/27,17:32:59,16,09,1, 11.9,1,1, 2.770, 10549.658, 359.353, 52806.769 24/02/27,17:32:59,17,09,1, 11.9,1,1, 2.770, 10549.617, 359.348, 52806.754 24/02/27,17:32:59,18,09,1, 11.9,1,1, 2.770, 10549.640, 359.347, 52806.723 24/02/27,17:32:59,19,09,1, 11.9,1,1, 2.770, 10549.658, 359.369, 52806.762 24/02/27,17:33:00,00,09,1, 11.9,1,1, 2.768, 10549.657, 359.369, 52806.762 24/02/27,17:33:00,01,09,1, 11.9,1,1, 2.768, 10549.626, 359.364, 52806.779 24/02/27,17:33:00,02,09,1, 11.9,1,1, 2.768, 10549.640, 359.321, 52806.620 24/02/27,17:33:00,03,09,1, 11.9,1,1, 2.768, 10549.617, 359.319, 52806.555 24/02/27,17:33:00,04,09,1, 11.9,1,1, 2.768, 10549.633, 359.324, 52806.591 24/02/27,17:33:00,05,09,1, 11.9,1,1, 2.768, 10549.640, 359.321, 52806.537 24/02/27,17:33:00,06,09,1, 11.9,1,1, 2.768, 10549.643, 359.341, 52806.632 24/02/27,17:33:00,07,09,1, 11.9,1,1, 2.768, 10549.655, 359.332, 52806.590 24/02/27,17:33:00,08,09,1, 11.9,1,1, 2.768, 10549.650, 359.351, 52806.597 24/02/27,17:33:00,09,09,1, 11.9,1,1, 2.768, 10549.619, 359.339, 52806.615 24/02/27,17:33:00,10,09,1, 11.9,1,1, 2.768, 10549.619, 359.359, 52806.592 24/02/27,17:33:00,11,09,1, 11.9,1,1, 2.768, 10549.657, 359.350, 52806.631 24/02/27,17:33:00,12,09,1, 11.9,1,1, 2.768, 10549.626, 359.366, 52806.570 24/02/27,17:33:00,13,09,1, 11.9,1,1, 2.768, 10549.649, 359.357, 52806.548 24/02/27,17:33:00,14,09,1, 11.9,1,1, 2.768, 10549.638, 359.338, 52806.643 24/02/27,17:33:00,15,09,1, 11.9,1,1, 2.768, 10549.656, 359.359, 52806.697 24/02/27,17:33:00,16,09,1, 11.9,1,1, 2.768, 10549.647, 359.344, 52806.538 24/02/27,17:33:00,17,09,1, 11.9,1,1, 2.768, 10549.634, 359.347, 52806.546 24/02/27,17:33:00,18,09,1, 11.9,1,1, 2.768, 10549.647, 359.329, 52806.593 24/02/27,17:33:00,19,09,1, 11.9,1,1, 2.768, 10549.650, 359.349, 52806.669 24/02/27,17:33:01,00,09,1, 11.9,1,1, 2.772, 10549.649, 359.349, 52806.669 24/02/27,17:33:01,01,09,1, 11.9,1,1, 2.772, 10549.647, 359.339, 52806.599 24/02/27,17:33:01,02,09,1, 11.9,1,1, 2.772, 10549.636, 359.346, 52806.613 24/02/27,17:33:01,03,09,1, 11.9,1,1, 2.772, 10549.647, 359.361, 52806.632 24/02/27,17:33:01,04,09,1, 11.9,1,1, 2.772, 10549.640, 359.342, 52806.612 24/02/27,17:33:01,05,09,1, 11.9,1,1, 2.772, 10549.647, 359.352, 52806.644 24/02/27,17:33:01,06,09,1, 11.9,1,1, 2.772, 10549.640, 359.330, 52806.552 24/02/27,17:33:01,07,09,1, 11.9,1,1, 2.772, 10549.675, 359.366, 52806.624 24/02/27,17:33:01,08,09,1, 11.9,1,1, 2.772, 10549.648, 359.352, 52806.618 24/02/27,17:33:01,09,09,1, 11.9,1,1, 2.772, 10549.655, 359.340, 52806.582 24/02/27,17:33:01,10,09,1, 11.9,1,1, 2.772, 10549.642, 359.350, 52806.584 24/02/27,17:33:01,11,09,1, 11.9,1,1, 2.772, 10549.646, 359.342, 52806.580 24/02/27,17:33:01,12,09,1, 11.9,1,1, 2.772, 10549.650, 359.377, 52806.612 24/02/27,17:33:01,13,09,1, 11.9,1,1, 2.772, 10549.671, 359.358, 52806.591 24/02/27,17:33:01,14,09,1, 11.9,1,1, 2.772, 10549.644, 359.330, 52806.520 24/02/27,17:33:01,15,09,1, 11.9,1,1, 2.772, 10549.662, 359.341, 52806.582 24/02/27,17:33:01,16,09,1, 11.9,1,1, 2.772, 10549.641, 359.357, 52806.600 24/02/27,17:33:01,17,09,1, 11.9,1,1, 2.772, 10549.664, 359.352, 52806.556 24/02/27,17:33:01,18,09,1, 11.9,1,1, 2.772, 10549.634, 359.355, 52806.533 24/02/27,17:33:01,19,09,1, 11.9,1,1, 2.772, 10549.667, 359.368, 52806.624 24/02/27,17:33:02,00,09,1, 11.9,1,1, 2.771, 10549.666, 359.368, 52806.624 24/02/27,17:33:02,01,09,1, 11.9,1,1, 2.771, 10549.657, 359.352, 52806.544 24/02/27,17:33:02,02,09,1, 11.9,1,1, 2.771, 10549.659, 359.349, 52806.597 24/02/27,17:33:02,03,09,1, 11.9,1,1, 2.771, 10549.635, 359.375, 52806.574 24/02/27,17:33:02,04,09,1, 11.9,1,1, 2.771, 10549.652, 359.331, 52806.565 24/02/27,17:33:02,05,09,1, 11.9,1,1, 2.771, 10549.659, 359.365, 52806.539 24/02/27,17:33:02,06,09,1, 11.9,1,1, 2.771, 10549.648, 359.370, 52806.598 24/02/27,17:33:02,07,09,1, 11.9,1,1, 2.771, 10549.651, 359.392, 52806.602 24/02/27,17:33:02,08,09,1, 11.9,1,1, 2.771, 10549.643, 359.362, 52806.634 24/02/27,17:33:02,09,09,1, 11.9,1,1, 2.771, 10549.637, 359.367, 52806.579 24/02/27,17:33:02,10,09,1, 11.9,1,1, 2.771, 10549.647, 359.368, 52806.566 24/02/27,17:33:02,11,09,1, 11.9,1,1, 2.771, 10549.663, 359.381, 52806.643 24/02/27,17:33:02,12,09,1, 11.9,1,1, 2.771, 10549.630, 359.371, 52806.598 24/02/27,17:33:02,13,09,1, 11.9,1,1, 2.771, 10549.678, 359.379, 52806.655 24/02/27,17:33:02,14,09,1, 11.9,1,1, 2.771, 10549.669, 359.378, 52806.622 24/02/27,17:33:02,15,09,1, 11.9,1,1, 2.771, 10549.663, 359.378, 52806.578 24/02/27,17:33:02,16,09,1, 11.9,1,1, 2.771, 10549.674, 359.388, 52806.605 24/02/27,17:33:02,17,09,1, 11.9,1,1, 2.771, 10549.663, 359.387, 52806.614 24/02/27,17:33:02,18,09,1, 11.9,1,1, 2.771, 10549.672, 359.359, 52806.616 24/02/27,17:33:02,19,09,1, 11.9,1,1, 2.771, 10549.659, 359.376, 52806.659 24/02/27,17:33:03,00,09,1, 11.8,1,1, 2.768, 10549.657, 359.376, 52806.659 24/02/27,17:33:03,01,09,1, 11.8,1,1, 2.768, 10549.706, 359.379, 52806.603 24/02/27,17:33:03,02,09,1, 11.8,1,1, 2.768, 10549.677, 359.376, 52806.662 24/02/27,17:33:03,03,09,1, 11.8,1,1, 2.768, 10549.673, 359.368, 52806.566 24/02/27,17:33:03,04,09,1, 11.8,1,1, 2.768, 10549.676, 359.379, 52806.650 24/02/27,17:33:03,05,09,1, 11.8,1,1, 2.768, 10549.670, 359.386, 52806.577 24/02/27,17:33:03,06,09,1, 11.8,1,1, 2.768, 10549.668, 359.381, 52806.599 24/02/27,17:33:03,07,09,1, 11.8,1,1, 2.768, 10549.695, 359.386, 52806.616 24/02/27,17:33:03,08,09,1, 11.8,1,1, 2.768, 10549.682, 359.363, 52806.578 24/02/27,17:33:03,09,09,1, 11.8,1,1, 2.768, 10549.679, 359.396, 52806.584 24/02/27,17:33:03,10,09,1, 11.8,1,1, 2.768, 10549.669, 359.370, 52806.606 24/02/27,17:33:03,11,09,1, 11.8,1,1, 2.768, 10549.687, 359.362, 52806.599 24/02/27,17:33:03,12,09,1, 11.8,1,1, 2.768, 10549.687, 359.346, 52806.623 24/02/27,17:33:03,13,09,1, 11.8,1,1, 2.768, 10549.698, 359.385, 52806.647 24/02/27,17:33:03,14,09,1, 11.8,1,1, 2.768, 10549.676, 359.389, 52806.661 24/02/27,17:33:03,15,09,1, 11.8,1,1, 2.768, 10549.672, 359.390, 52806.607 24/02/27,17:33:03,16,09,1, 11.8,1,1, 2.768, 10549.706, 359.386, 52806.563 24/02/27,17:33:03,17,09,1, 11.8,1,1, 2.768, 10549.673, 359.385, 52806.584 24/02/27,17:33:03,18,09,1, 11.8,1,1, 2.768, 10549.668, 359.369, 52806.570 24/02/27,17:33:03,19,09,1, 11.8,1,1, 2.768, 10549.683, 359.381, 52806.663 24/02/27,17:33:04,00,09,1, 11.8,1,1, 2.771, 10549.682, 359.381, 52806.663 24/02/27,17:33:04,01,09,1, 11.8,1,1, 2.771, 10549.705, 359.373, 52806.842 24/02/27,17:33:04,02,09,1, 11.8,1,1, 2.771, 10549.677, 359.375, 52806.557 24/02/27,17:33:04,03,09,1, 11.8,1,1, 2.771, 10549.681, 359.388, 52806.608 24/02/27,17:33:04,04,09,1, 11.8,1,1, 2.771, 10549.679, 359.403, 52806.591 24/02/27,17:33:04,05,09,1, 11.8,1,1, 2.771, 10549.688, 359.384, 52806.605 24/02/27,17:33:04,06,09,1, 11.8,1,1, 2.771, 10549.708, 359.381, 52806.627 24/02/27,17:33:04,07,09,1, 11.8,1,1, 2.771, 10549.694, 359.385, 52806.611 24/02/27,17:33:04,08,09,1, 11.8,1,1, 2.771, 10549.684, 359.372, 52806.562 24/02/27,17:33:04,09,09,1, 11.8,1,1, 2.771, 10549.686, 359.379, 52806.590 24/02/27,17:33:04,10,09,1, 11.8,1,1, 2.771, 10549.680, 359.383, 52806.697 24/02/27,17:33:04,11,09,1, 11.8,1,1, 2.771, 10549.684, 359.371, 52806.648 24/02/27,17:33:04,12,09,1, 11.8,1,1, 2.771, 10549.680, 359.364, 52806.610 24/02/27,17:33:04,13,09,1, 11.8,1,1, 2.771, 10549.689, 359.379, 52806.569 24/02/27,17:33:04,14,09,1, 11.8,1,1, 2.771, 10549.685, 359.384, 52806.637 24/02/27,17:33:04,15,09,1, 11.8,1,1, 2.771, 10549.693, 359.386, 52806.612 24/02/27,17:33:04,16,09,1, 11.8,1,1, 2.771, 10549.688, 359.377, 52806.643 24/02/27,17:33:04,17,09,1, 11.8,1,1, 2.771, 10549.679, 359.391, 52806.606 24/02/27,17:33:04,18,09,1, 11.8,1,1, 2.771, 10549.689, 359.396, 52806.635 24/02/27,17:33:04,19,09,1, 11.8,1,1, 2.771, 10549.700, 359.399, 52806.604 24/02/27,17:33:05,00,09,1, 11.9,1,1, 2.767, 10549.699, 359.399, 52806.604 24/02/27,17:33:05,01,09,1, 11.9,1,1, 2.767, 10549.697, 359.387, 52806.690 24/02/27,17:33:05,02,09,1, 11.9,1,1, 2.767, 10549.689, 359.401, 52806.645 24/02/27,17:33:05,03,09,1, 11.9,1,1, 2.767, 10549.699, 359.380, 52806.622 24/02/27,17:33:05,04,09,1, 11.9,1,1, 2.767, 10549.712, 359.388, 52806.582 24/02/27,17:33:05,05,09,1, 11.9,1,1, 2.767, 10549.694, 359.394, 52806.624 24/02/27,17:33:05,06,09,1, 11.9,1,1, 2.767, 10549.698, 359.406, 52806.626 24/02/27,17:33:05,07,09,1, 11.9,1,1, 2.767, 10549.683, 359.406, 52806.726 24/02/27,17:33:05,08,09,1, 11.9,1,1, 2.767, 10549.701, 359.400, 52806.664 24/02/27,17:33:05,09,09,1, 11.9,1,1, 2.767, 10549.695, 359.416, 52806.671 24/02/27,17:33:05,10,09,1, 11.9,1,1, 2.767, 10549.691, 359.421, 52806.629 24/02/27,17:33:05,11,09,1, 11.9,1,1, 2.767, 10549.680, 359.379, 52806.652 24/02/27,17:33:05,12,09,1, 11.9,1,1, 2.767, 10549.693, 359.406, 52806.617 24/02/27,17:33:05,13,09,1, 11.9,1,1, 2.767, 10549.694, 359.437, 52806.676 24/02/27,17:33:05,14,09,1, 11.9,1,1, 2.767, 10549.716, 359.393, 52806.699 24/02/27,17:33:05,15,09,1, 11.9,1,1, 2.767, 10549.703, 359.402, 52806.693 24/02/27,17:33:05,16,09,1, 11.9,1,1, 2.767, 10549.707, 359.390, 52806.680 24/02/27,17:33:05,17,09,1, 11.9,1,1, 2.767, 10549.697, 359.402, 52806.681 24/02/27,17:33:05,18,09,1, 11.9,1,1, 2.767, 10549.691, 359.376, 52806.659 24/02/27,17:33:05,19,09,1, 11.9,1,1, 2.767, 10549.705, 359.397, 52806.688 24/02/27,17:33:06,00,09,1, 11.9,1,1, 2.765, 10549.699, 359.397, 52806.688 24/02/27,17:33:06,01,09,1, 11.9,1,1, 2.765, 10549.696, 359.382, 52806.700 24/02/27,17:33:06,02,09,1, 11.9,1,1, 2.765, 10549.701, 359.394, 52806.638 24/02/27,17:33:06,03,09,1, 11.9,1,1, 2.765, 10549.706, 359.391, 52806.653 24/02/27,17:33:06,04,09,1, 11.9,1,1, 2.765, 10549.709, 359.379, 52806.648 24/02/27,17:33:06,05,09,1, 11.9,1,1, 2.765, 10549.739, 359.376, 52806.533 24/02/27,17:33:06,06,09,1, 11.9,1,1, 2.765, 10549.715, 359.398, 52806.590 24/02/27,17:33:06,07,09,1, 11.9,1,1, 2.765, 10549.706, 359.397, 52806.652 24/02/27,17:33:06,08,09,1, 11.9,1,1, 2.765, 10549.714, 359.412, 52806.641 24/02/27,17:33:06,09,09,1, 11.9,1,1, 2.765, 10549.715, 359.427, 52806.698 24/02/27,17:33:06,10,09,1, 11.9,1,1, 2.765, 10549.716, 359.383, 52806.648 24/02/27,17:33:06,11,09,1, 11.9,1,1, 2.765, 10549.721, 359.388, 52806.647 24/02/27,17:33:06,12,09,1, 11.9,1,1, 2.765, 10549.704, 359.411, 52806.650 24/02/27,17:33:06,13,09,1, 11.9,1,1, 2.765, 10549.693, 359.391, 52806.675 24/02/27,17:33:06,14,09,1, 11.9,1,1, 2.765, 10549.710, 359.396, 52806.680 24/02/27,17:33:06,15,09,1, 11.9,1,1, 2.765, 10549.709, 359.386, 52806.661 24/02/27,17:33:06,16,09,1, 11.9,1,1, 2.765, 10549.712, 359.411, 52806.695 24/02/27,17:33:06,17,09,1, 11.9,1,1, 2.765, 10549.724, 359.413, 52806.690 24/02/27,17:33:06,18,09,1, 11.9,1,1, 2.765, 10549.703, 359.407, 52806.664 24/02/27,17:33:06,19,09,1, 11.9,1,1, 2.765, 10549.692, 359.408, 52806.700 24/02/27,17:33:07,00,09,1, 11.9,1,1, 2.769, 10549.691, 359.408, 52806.700 24/02/27,17:33:07,01,09,1, 11.9,1,1, 2.769, 10549.716, 359.417, 52806.697 24/02/27,17:33:07,02,09,1, 11.9,1,1, 2.769, 10549.739, 359.411, 52806.656 24/02/27,17:33:07,03,09,1, 11.9,1,1, 2.769, 10549.717, 359.439, 52806.669 24/02/27,17:33:07,04,09,1, 11.9,1,1, 2.769, 10549.684, 359.416, 52806.729 24/02/27,17:33:07,05,09,1, 11.9,1,1, 2.769, 10549.720, 359.437, 52806.686 24/02/27,17:33:07,06,09,1, 11.9,1,1, 2.769, 10549.704, 359.435, 52806.678 24/02/27,17:33:07,07,09,1, 11.9,1,1, 2.769, 10549.708, 359.426, 52806.681 24/02/27,17:33:07,08,09,1, 11.9,1,1, 2.769, 10549.718, 359.423, 52806.682 24/02/27,17:33:07,09,09,1, 11.9,1,1, 2.769, 10549.729, 359.430, 52806.698 24/02/27,17:33:07,10,09,1, 11.9,1,1, 2.769, 10549.712, 359.436, 52806.687 24/02/27,17:33:07,11,09,1, 11.9,1,1, 2.769, 10549.729, 359.426, 52806.732 24/02/27,17:33:07,12,09,1, 11.9,1,1, 2.769, 10549.709, 359.418, 52806.740 24/02/27,17:33:07,13,09,1, 11.9,1,1, 2.769, 10549.724, 359.438, 52806.761 24/02/27,17:33:07,14,09,1, 11.9,1,1, 2.769, 10549.735, 359.440, 52806.732 24/02/27,17:33:07,15,09,1, 11.9,1,1, 2.769, 10549.729, 359.417, 52806.701 24/02/27,17:33:07,16,09,1, 11.9,1,1, 2.769, 10549.720, 359.425, 52806.697 24/02/27,17:33:07,17,09,1, 11.9,1,1, 2.769, 10549.727, 359.416, 52806.691 24/02/27,17:33:07,18,09,1, 11.9,1,1, 2.769, 10549.720, 359.436, 52806.652 24/02/27,17:33:07,19,09,1, 11.9,1,1, 2.769, 10549.697, 359.431, 52806.684 24/02/27,17:33:08,00,09,1, 11.9,1,1, 2.771, 10549.691, 359.431, 52806.684 24/02/27,17:33:08,01,09,1, 11.9,1,1, 2.771, 10549.704, 359.449, 52806.712 24/02/27,17:33:08,02,09,1, 11.9,1,1, 2.771, 10549.717, 359.435, 52806.660 24/02/27,17:33:08,03,09,1, 11.9,1,1, 2.771, 10549.711, 359.451, 52806.745 24/02/27,17:33:08,04,09,1, 11.9,1,1, 2.771, 10549.693, 359.425, 52806.721 24/02/27,17:33:08,05,09,1, 11.9,1,1, 2.771, 10549.725, 359.439, 52806.710 24/02/27,17:33:08,06,09,1, 11.9,1,1, 2.771, 10549.695, 359.426, 52806.724 24/02/27,17:33:08,07,09,1, 11.9,1,1, 2.771, 10549.722, 359.461, 52806.697 24/02/27,17:33:08,08,09,1, 11.9,1,1, 2.771, 10549.722, 359.439, 52806.681 24/02/27,17:33:08,09,09,1, 11.9,1,1, 2.771, 10549.711, 359.445, 52806.713 24/02/27,17:33:08,10,09,1, 11.9,1,1, 2.771, 10549.710, 359.436, 52806.697 24/02/27,17:33:08,11,09,1, 11.9,1,1, 2.771, 10549.701, 359.445, 52806.726 24/02/27,17:33:08,12,09,1, 11.9,1,1, 2.771, 10549.716, 359.406, 52806.712 24/02/27,17:33:08,13,09,1, 11.9,1,1, 2.771, 10549.733, 359.428, 52806.668 24/02/27,17:33:08,14,09,1, 11.9,1,1, 2.771, 10549.733, 359.452, 52806.743 24/02/27,17:33:08,15,09,1, 11.9,1,1, 2.771, 10549.746, 359.412, 52806.705 24/02/27,17:33:08,16,09,1, 11.9,1,1, 2.771, 10549.740, 359.448, 52806.735 24/02/27,17:33:08,17,09,1, 11.9,1,1, 2.771, 10549.749, 359.439, 52806.724 24/02/27,17:33:08,18,09,1, 11.9,1,1, 2.771, 10549.750, 359.433, 52806.733 24/02/27,17:33:08,19,09,1, 11.9,1,1, 2.771, 10549.739, 359.454, 52806.743 24/02/27,17:33:09,00,09,1, 11.9,1,1, 2.771, 10549.732, 359.454, 52806.743 24/02/27,17:33:09,01,09,1, 11.9,1,1, 2.771, 10549.734, 359.474, 52806.751 24/02/27,17:33:09,02,09,1, 11.9,1,1, 2.771, 10549.735, 359.466, 52806.750 24/02/27,17:33:09,03,09,1, 11.9,1,1, 2.771, 10549.746, 359.439, 52806.735 24/02/27,17:33:09,04,09,1, 11.9,1,1, 2.771, 10549.732, 359.447, 52806.772 24/02/27,17:33:09,05,09,1, 11.9,1,1, 2.771, 10549.742, 359.459, 52806.705 24/02/27,17:33:09,06,09,1, 11.9,1,1, 2.771, 10549.731, 359.479, 52806.771 24/02/27,17:33:09,07,09,1, 11.9,1,1, 2.771, 10549.733, 359.455, 52806.743 24/02/27,17:33:09,08,09,1, 11.9,1,1, 2.771, 10549.750, 359.447, 52806.665 24/02/27,17:33:09,09,09,1, 11.9,1,1, 2.771, 10549.740, 359.430, 52806.670 24/02/27,17:33:09,10,09,1, 11.9,1,1, 2.771, 10549.744, 359.439, 52806.700 24/02/27,17:33:09,11,09,1, 11.9,1,1, 2.771, 10549.747, 359.435, 52806.795 24/02/27,17:33:09,12,09,1, 11.9,1,1, 2.771, 10549.743, 359.444, 52806.717 24/02/27,17:33:09,13,09,1, 11.9,1,1, 2.771, 10549.741, 359.453, 52806.760 24/02/27,17:33:09,14,09,1, 11.9,1,1, 2.771, 10549.749, 359.463, 52806.707 24/02/27,17:33:09,15,09,1, 11.9,1,1, 2.771, 10549.739, 359.442, 52806.817 24/02/27,17:33:09,16,09,1, 11.9,1,1, 2.771, 10549.744, 359.458, 52806.784 24/02/27,17:33:09,17,09,1, 11.9,1,1, 2.771, 10549.743, 359.433, 52806.754 24/02/27,17:33:09,18,09,1, 11.9,1,1, 2.771, 10549.715, 359.446, 52806.734 24/02/27,17:33:09,19,09,1, 11.9,1,1, 2.771, 10549.745, 359.460, 52806.776 24/02/27,17:33:10,00,09,1, 11.9,1,1, 2.772, 10549.741, 359.460, 52806.776 24/02/27,17:33:10,01,09,1, 11.9,1,1, 2.772, 10549.736, 359.454, 52806.706 24/02/27,17:33:10,02,09,1, 11.9,1,1, 2.772, 10549.737, 359.451, 52806.691 24/02/27,17:33:10,03,09,1, 11.9,1,1, 2.772, 10549.749, 359.479, 52806.693 24/02/27,17:33:10,04,09,1, 11.9,1,1, 2.772, 10549.732, 359.473, 52806.699 24/02/27,17:33:10,05,09,1, 11.9,1,1, 2.772, 10549.730, 359.461, 52806.802 24/02/27,17:33:10,06,09,1, 11.9,1,1, 2.772, 10549.734, 359.455, 52806.712 24/02/27,17:33:10,07,09,1, 11.9,1,1, 2.772, 10549.754, 359.452, 52806.696 24/02/27,17:33:10,08,09,1, 11.9,1,1, 2.772, 10549.751, 359.454, 52806.707 24/02/27,17:33:10,09,09,1, 11.9,1,1, 2.772, 10549.731, 359.459, 52806.750 24/02/27,17:33:10,10,09,1, 11.9,1,1, 2.772, 10549.745, 359.464, 52806.650 24/02/27,17:33:10,11,09,1, 11.9,1,1, 2.772, 10549.730, 359.466, 52806.780 24/02/27,17:33:10,12,09,1, 11.9,1,1, 2.772, 10549.721, 359.458, 52806.760 24/02/27,17:33:10,13,09,1, 11.9,1,1, 2.772, 10549.721, 359.476, 52806.732 24/02/27,17:33:10,14,09,1, 11.9,1,1, 2.772, 10549.744, 359.465, 52806.715 24/02/27,17:33:10,15,09,1, 11.9,1,1, 2.772, 10549.714, 359.470, 52806.739 24/02/27,17:33:10,16,09,1, 11.9,1,1, 2.772, 10549.746, 359.472, 52806.671 24/02/27,17:33:10,17,09,1, 11.9,1,1, 2.772, 10549.739, 359.485, 52806.741 24/02/27,17:33:10,18,09,1, 11.9,1,1, 2.772, 10549.721, 359.488, 52806.790 24/02/27,17:33:10,19,09,1, 11.9,1,1, 2.772, 10549.759, 359.481, 52806.728 24/02/27,17:33:11,00,09,1, 12.0,1,1, 2.768, 10549.757, 359.481, 52806.728 24/02/27,17:33:11,01,09,1, 12.0,1,1, 2.768, 10549.734, 359.465, 52806.749 24/02/27,17:33:11,02,09,1, 12.0,1,1, 2.768, 10549.752, 359.478, 52806.714 24/02/27,17:33:11,03,09,1, 12.0,1,1, 2.768, 10549.760, 359.498, 52806.790 24/02/27,17:33:11,04,09,1, 12.0,1,1, 2.768, 10549.740, 359.475, 52806.726 24/02/27,17:33:11,05,09,1, 12.0,1,1, 2.768, 10549.729, 359.491, 52806.776 24/02/27,17:33:11,06,09,1, 12.0,1,1, 2.768, 10549.758, 359.489, 52806.712 24/02/27,17:33:11,07,09,1, 12.0,1,1, 2.768, 10549.748, 359.496, 52806.749 24/02/27,17:33:11,08,09,1, 12.0,1,1, 2.768, 10549.715, 359.496, 52806.716 24/02/27,17:33:11,09,09,1, 12.0,1,1, 2.768, 10549.749, 359.489, 52806.681 24/02/27,17:33:11,10,09,1, 12.0,1,1, 2.768, 10549.750, 359.499, 52806.779 24/02/27,17:33:11,11,09,1, 12.0,1,1, 2.768, 10549.753, 359.487, 52806.711 24/02/27,17:33:11,12,09,1, 12.0,1,1, 2.768, 10549.744, 359.503, 52806.791 24/02/27,17:33:11,13,09,1, 12.0,1,1, 2.768, 10549.738, 359.483, 52806.773 24/02/27,17:33:11,14,09,1, 12.0,1,1, 2.768, 10549.745, 359.487, 52806.788 24/02/27,17:33:11,15,09,1, 12.0,1,1, 2.768, 10549.761, 359.486, 52806.770 24/02/27,17:33:11,16,09,1, 12.0,1,1, 2.768, 10549.726, 359.483, 52806.745 24/02/27,17:33:11,17,09,1, 12.0,1,1, 2.768, 10549.771, 359.467, 52806.681 24/02/27,17:33:11,18,09,1, 12.0,1,1, 2.768, 10549.728, 359.501, 52806.743 24/02/27,17:33:11,19,09,1, 12.0,1,1, 2.768, 10549.735, 359.525, 52806.891 24/02/27,17:33:12,00,09,1, 11.9,1,1, 2.767, 10549.732, 359.525, 52806.891 24/02/27,17:33:12,01,09,1, 11.9,1,1, 2.767, 10549.750, 359.498, 52806.757 24/02/27,17:33:12,02,09,1, 11.9,1,1, 2.767, 10549.748, 359.485, 52806.769 24/02/27,17:33:12,03,09,1, 11.9,1,1, 2.767, 10549.749, 359.487, 52806.733 24/02/27,17:33:12,04,09,1, 11.9,1,1, 2.767, 10549.740, 359.494, 52806.701 24/02/27,17:33:12,05,09,1, 11.9,1,1, 2.767, 10549.770, 359.467, 52806.717 24/02/27,17:33:12,06,09,1, 11.9,1,1, 2.767, 10549.750, 359.490, 52806.714 24/02/27,17:33:12,07,09,1, 11.9,1,1, 2.767, 10549.765, 359.510, 52806.726 24/02/27,17:33:12,08,09,1, 11.9,1,1, 2.767, 10549.758, 359.488, 52806.773 24/02/27,17:33:12,09,09,1, 11.9,1,1, 2.767, 10549.750, 359.503, 52806.798 24/02/27,17:33:12,10,09,1, 11.9,1,1, 2.767, 10549.758, 359.501, 52806.812 24/02/27,17:33:12,11,09,1, 11.9,1,1, 2.767, 10549.781, 359.502, 52806.791 24/02/27,17:33:12,12,09,1, 11.9,1,1, 2.767, 10549.740, 359.508, 52806.811 24/02/27,17:33:12,13,09,1, 11.9,1,1, 2.767, 10549.737, 359.511, 52806.790 24/02/27,17:33:12,14,09,1, 11.9,1,1, 2.767, 10549.771, 359.506, 52806.807 24/02/27,17:33:12,15,09,1, 11.9,1,1, 2.767, 10549.737, 359.493, 52806.818 24/02/27,17:33:12,16,09,1, 11.9,1,1, 2.767, 10549.753, 359.511, 52806.798 24/02/27,17:33:12,17,09,1, 11.9,1,1, 2.767, 10549.752, 359.492, 52806.837 24/02/27,17:33:12,18,09,1, 11.9,1,1, 2.767, 10549.740, 359.511, 52806.775 24/02/27,17:33:12,19,09,1, 11.9,1,1, 2.767, 10549.739, 359.511, 52806.770 24/02/27,17:33:13,00,08,1, 11.9,1,1, 2.769, 10549.732, 359.511, 52806.770 24/02/27,17:33:13,01,08,1, 11.9,1,1, 2.769, 10549.770, 359.499, 52806.734 24/02/27,17:33:13,02,08,1, 11.9,1,1, 2.769, 10549.768, 359.513, 52806.735 24/02/27,17:33:13,03,08,1, 11.9,1,1, 2.769, 10549.779, 359.516, 52806.812 24/02/27,17:33:13,04,08,1, 11.9,1,1, 2.769, 10549.778, 359.492, 52806.932 24/02/27,17:33:13,05,08,1, 11.9,1,1, 2.769, 10549.748, 359.532, 52806.781 24/02/27,17:33:13,06,08,1, 11.9,1,1, 2.769, 10549.768, 359.528, 52806.835 24/02/27,17:33:13,07,08,1, 11.9,1,1, 2.769, 10549.760, 359.511, 52806.785 24/02/27,17:33:13,08,08,1, 11.9,1,1, 2.769, 10549.767, 359.539, 52806.808 24/02/27,17:33:13,09,08,1, 11.9,1,1, 2.769, 10549.755, 359.514, 52806.726 24/02/27,17:33:13,10,08,1, 11.9,1,1, 2.769, 10549.759, 359.521, 52806.752 24/02/27,17:33:13,11,08,1, 11.9,1,1, 2.769, 10549.761, 359.515, 52806.815 24/02/27,17:33:13,12,08,1, 11.9,1,1, 2.769, 10549.749, 359.523, 52806.763 24/02/27,17:33:13,13,08,1, 11.9,1,1, 2.769, 10549.752, 359.542, 52806.772 24/02/27,17:33:13,14,08,1, 11.9,1,1, 2.769, 10549.776, 359.522, 52806.784 24/02/27,17:33:13,15,08,1, 11.9,1,1, 2.769, 10549.752, 359.529, 52806.828 24/02/27,17:33:13,16,08,1, 11.9,1,1, 2.769, 10549.792, 359.530, 52806.763 24/02/27,17:33:13,17,08,1, 11.9,1,1, 2.769, 10549.775, 359.512, 52806.902 24/02/27,17:33:13,18,08,1, 11.9,1,1, 2.769, 10549.767, 359.536, 52806.777 24/02/27,17:33:13,19,08,1, 11.9,1,1, 2.769, 10549.743, 359.523, 52806.789 24/02/27,17:33:14,00,08,1, 11.9,1,1, 2.768, 10549.741, 359.523, 52806.789 24/02/27,17:33:14,01,08,1, 11.9,1,1, 2.768, 10549.753, 359.545, 52806.845 24/02/27,17:33:14,02,08,1, 11.9,1,1, 2.768, 10549.767, 359.536, 52806.826 24/02/27,17:33:14,03,08,1, 11.9,1,1, 2.768, 10549.781, 359.538, 52806.753 24/02/27,17:33:14,04,08,1, 11.9,1,1, 2.768, 10549.764, 359.540, 52806.792 24/02/27,17:33:14,05,08,1, 11.9,1,1, 2.768, 10549.775, 359.548, 52806.820 24/02/27,17:33:14,06,08,1, 11.9,1,1, 2.768, 10549.778, 359.497, 52806.798 24/02/27,17:33:14,07,08,1, 11.9,1,1, 2.768, 10549.767, 359.550, 52806.878 24/02/27,17:33:14,08,08,1, 11.9,1,1, 2.768, 10549.784, 359.518, 52806.845 24/02/27,17:33:14,09,08,1, 11.9,1,1, 2.768, 10549.783, 359.548, 52806.837 24/02/27,17:33:14,10,08,1, 11.9,1,1, 2.768, 10549.771, 359.539, 52806.830 24/02/27,17:33:14,11,08,1, 11.9,1,1, 2.768, 10549.789, 359.539, 52806.805 24/02/27,17:33:14,12,08,1, 11.9,1,1, 2.768, 10549.763, 359.531, 52806.918 24/02/27,17:33:14,13,08,1, 11.9,1,1, 2.768, 10549.787, 359.555, 52806.895 24/02/27,17:33:14,14,08,1, 11.9,1,1, 2.768, 10549.793, 359.545, 52806.816 24/02/27,17:33:14,15,08,1, 11.9,1,1, 2.768, 10549.766, 359.533, 52806.835 24/02/27,17:33:14,16,08,1, 11.9,1,1, 2.768, 10549.764, 359.529, 52806.818 24/02/27,17:33:14,17,08,1, 11.9,1,1, 2.768, 10549.779, 359.531, 52806.777 24/02/27,17:33:14,18,08,1, 11.9,1,1, 2.768, 10549.780, 359.542, 52806.892 24/02/27,17:33:14,19,08,1, 11.9,1,1, 2.768, 10549.775, 359.538, 52806.897 24/02/27,17:33:15,00,08,1, 11.8,1,1, 2.768, 10549.774, 359.538, 52806.897 24/02/27,17:33:15,01,08,1, 11.8,1,1, 2.768, 10549.768, 359.540, 52806.793 24/02/27,17:33:15,02,08,1, 11.8,1,1, 2.768, 10549.772, 359.566, 52806.853 24/02/27,17:33:15,03,08,1, 11.8,1,1, 2.768, 10549.770, 359.579, 52806.844 24/02/27,17:33:15,04,08,1, 11.8,1,1, 2.768, 10549.780, 359.578, 52806.898 24/02/27,17:33:15,05,08,1, 11.8,1,1, 2.768, 10549.763, 359.567, 52806.780 24/02/27,17:33:15,06,08,1, 11.8,1,1, 2.768, 10549.789, 359.539, 52806.785 24/02/27,17:33:15,07,08,1, 11.8,1,1, 2.768, 10549.750, 359.550, 52806.791 24/02/27,17:33:15,08,08,1, 11.8,1,1, 2.768, 10549.771, 359.560, 52806.878 24/02/27,17:33:15,09,08,1, 11.8,1,1, 2.768, 10549.757, 359.548, 52806.845 24/02/27,17:33:15,10,08,1, 11.8,1,1, 2.768, 10549.788, 359.544, 52806.848 24/02/27,17:33:15,11,08,1, 11.8,1,1, 2.768, 10549.818, 359.529, 52806.626 24/02/27,17:33:15,12,08,1, 11.8,1,1, 2.768, 10549.783, 359.529, 52806.751 24/02/27,17:33:15,13,08,1, 11.8,1,1, 2.768, 10549.771, 359.542, 52806.798 24/02/27,17:33:15,14,08,1, 11.8,1,1, 2.768, 10549.771, 359.565, 52806.860 24/02/27,17:33:15,15,08,1, 11.8,1,1, 2.768, 10549.787, 359.570, 52806.913 24/02/27,17:33:15,16,08,1, 11.8,1,1, 2.768, 10549.758, 359.575, 52806.927 24/02/27,17:33:15,17,08,1, 11.8,1,1, 2.768, 10549.792, 359.567, 52806.873 24/02/27,17:33:15,18,08,1, 11.8,1,1, 2.768, 10549.797, 359.560, 52806.816 24/02/27,17:33:15,19,08,1, 11.8,1,1, 2.768, 10549.780, 359.542, 52806.810 24/02/27,17:33:16,00,09,1, 11.8,1,1, 2.770, 10549.774, 359.542, 52806.810 24/02/27,17:33:16,01,09,1, 11.8,1,1, 2.770, 10549.790, 359.564, 52806.845 24/02/27,17:33:16,02,09,1, 11.8,1,1, 2.770, 10549.782, 359.581, 52806.804 24/02/27,17:33:16,03,09,1, 11.8,1,1, 2.770, 10549.782, 359.562, 52806.856 24/02/27,17:33:16,04,09,1, 11.8,1,1, 2.770, 10549.770, 359.555, 52806.852 24/02/27,17:33:16,05,09,1, 11.8,1,1, 2.770, 10549.784, 359.568, 52806.826 24/02/27,17:33:16,06,09,1, 11.8,1,1, 2.770, 10549.769, 359.550, 52806.869 24/02/27,17:33:16,07,09,1, 11.8,1,1, 2.770, 10549.774, 359.532, 52806.831 24/02/27,17:33:16,08,09,1, 11.8,1,1, 2.770, 10549.773, 359.579, 52806.883 24/02/27,17:33:16,09,09,1, 11.8,1,1, 2.770, 10549.791, 359.556, 52806.788 24/02/27,17:33:16,10,09,1, 11.8,1,1, 2.770, 10549.786, 359.604, 52806.850 24/02/27,17:33:16,11,09,1, 11.8,1,1, 2.770, 10549.758, 359.575, 52806.858 24/02/27,17:33:16,12,09,1, 11.8,1,1, 2.770, 10549.787, 359.594, 52806.856 24/02/27,17:33:16,13,09,1, 11.8,1,1, 2.770, 10549.783, 359.583, 52806.830 24/02/27,17:33:16,14,09,1, 11.8,1,1, 2.770, 10549.792, 359.575, 52806.881 24/02/27,17:33:16,15,09,1, 11.8,1,1, 2.770, 10549.766, 359.592, 52806.831 24/02/27,17:33:16,16,09,1, 11.8,1,1, 2.770, 10549.764, 359.577, 52806.812 24/02/27,17:33:16,17,09,1, 11.8,1,1, 2.770, 10549.793, 359.593, 52806.821 24/02/27,17:33:16,18,09,1, 11.8,1,1, 2.770, 10549.782, 359.584, 52806.864 24/02/27,17:33:16,19,09,1, 11.8,1,1, 2.770, 10549.790, 359.584, 52806.838 24/02/27,17:33:17,00,09,1, 11.9,1,1, 2.771, 10549.783, 359.584, 52806.838 24/02/27,17:33:17,01,09,1, 11.9,1,1, 2.771, 10549.787, 359.613, 52806.812 24/02/27,17:33:17,02,09,1, 11.9,1,1, 2.771, 10549.792, 359.597, 52806.847 24/02/27,17:33:17,03,09,1, 11.9,1,1, 2.771, 10549.789, 359.597, 52806.839 24/02/27,17:33:17,04,09,1, 11.9,1,1, 2.771, 10549.804, 359.616, 52806.914 24/02/27,17:33:17,05,09,1, 11.9,1,1, 2.771, 10549.794, 359.592, 52806.811 24/02/27,17:33:17,06,09,1, 11.9,1,1, 2.771, 10549.780, 359.622, 52806.813 24/02/27,17:33:17,07,09,1, 11.9,1,1, 2.771, 10549.776, 359.605, 52806.823 24/02/27,17:33:17,08,09,1, 11.9,1,1, 2.771, 10549.792, 359.587, 52806.829 24/02/27,17:33:17,09,09,1, 11.9,1,1, 2.771, 10549.789, 359.588, 52806.931 24/02/27,17:33:17,10,09,1, 11.9,1,1, 2.771, 10549.792, 359.592, 52806.937 24/02/27,17:33:17,11,09,1, 11.9,1,1, 2.771, 10549.773, 359.603, 52806.889 24/02/27,17:33:17,12,09,1, 11.9,1,1, 2.771, 10549.780, 359.581, 52806.900 24/02/27,17:33:17,13,09,1, 11.9,1,1, 2.771, 10549.802, 359.604, 52806.907 24/02/27,17:33:17,14,09,1, 11.9,1,1, 2.771, 10549.801, 359.614, 52806.939 24/02/27,17:33:17,15,09,1, 11.9,1,1, 2.771, 10549.804, 359.610, 52806.878 24/02/27,17:33:17,16,09,1, 11.9,1,1, 2.771, 10549.803, 359.610, 52806.888 24/02/27,17:33:17,17,09,1, 11.9,1,1, 2.771, 10549.773, 359.600, 52806.846 24/02/27,17:33:17,18,09,1, 11.9,1,1, 2.771, 10549.780, 359.619, 52806.935 24/02/27,17:33:17,19,09,1, 11.9,1,1, 2.771, 10549.770, 359.593, 52806.841 24/02/27,17:33:18,00,09,1, 11.9,1,1, 2.770, 10549.766, 359.593, 52806.841 24/02/27,17:33:18,01,09,1, 11.9,1,1, 2.770, 10549.783, 359.606, 52806.879 24/02/27,17:33:18,02,09,1, 11.9,1,1, 2.770, 10549.784, 359.621, 52806.893 24/02/27,17:33:18,03,09,1, 11.9,1,1, 2.770, 10549.788, 359.632, 52806.936 24/02/27,17:33:18,04,09,1, 11.9,1,1, 2.770, 10549.787, 359.615, 52806.861 24/02/27,17:33:18,05,09,1, 11.9,1,1, 2.770, 10549.775, 359.637, 52806.893 24/02/27,17:33:18,06,09,1, 11.9,1,1, 2.770, 10549.789, 359.613, 52806.837 24/02/27,17:33:18,07,09,1, 11.9,1,1, 2.770, 10549.795, 359.595, 52806.931 24/02/27,17:33:18,08,09,1, 11.9,1,1, 2.770, 10549.804, 359.625, 52806.974 24/02/27,17:33:18,09,09,1, 11.9,1,1, 2.770, 10549.781, 359.614, 52806.875 24/02/27,17:33:18,10,09,1, 11.9,1,1, 2.770, 10549.788, 359.619, 52806.946 24/02/27,17:33:18,11,09,1, 11.9,1,1, 2.770, 10549.789, 359.606, 52806.894 24/02/27,17:33:18,12,09,1, 11.9,1,1, 2.770, 10549.786, 359.604, 52806.956 24/02/27,17:33:18,13,09,1, 11.9,1,1, 2.770, 10549.791, 359.605, 52806.959 24/02/27,17:33:18,14,09,1, 11.9,1,1, 2.770, 10549.798, 359.612, 52806.974 24/02/27,17:33:18,15,09,1, 11.9,1,1, 2.770, 10549.786, 359.609, 52806.897 24/02/27,17:33:18,16,09,1, 11.9,1,1, 2.770, 10549.783, 359.620, 52806.966 24/02/27,17:33:18,17,09,1, 11.9,1,1, 2.770, 10549.785, 359.617, 52806.881 24/02/27,17:33:18,18,09,1, 11.9,1,1, 2.770, 10549.804, 359.614, 52806.918 24/02/27,17:33:18,19,09,1, 11.9,1,1, 2.770, 10549.782, 359.607, 52806.970 24/02/27,17:33:19,00,08,1, 11.8,1,1, 2.768, 10549.774, 359.607, 52806.970 24/02/27,17:33:19,01,08,1, 11.8,1,1, 2.768, 10549.807, 359.611, 52806.977 24/02/27,17:33:19,02,08,1, 11.8,1,1, 2.768, 10549.790, 359.630, 52806.935 24/02/27,17:33:19,03,08,1, 11.8,1,1, 2.768, 10549.802, 359.615, 52806.888 24/02/27,17:33:19,04,08,1, 11.8,1,1, 2.768, 10549.791, 359.630, 52806.928 24/02/27,17:33:19,05,08,1, 11.8,1,1, 2.768, 10549.781, 359.618, 52806.916 24/02/27,17:33:19,06,08,1, 11.8,1,1, 2.768, 10549.768, 359.618, 52806.878 24/02/27,17:33:19,07,08,1, 11.8,1,1, 2.768, 10549.814, 359.631, 52806.952 24/02/27,17:33:19,08,08,1, 11.8,1,1, 2.768, 10549.799, 359.642, 52806.973 24/02/27,17:33:19,09,08,1, 11.8,1,1, 2.768, 10549.792, 359.616, 52806.940 24/02/27,17:33:19,10,08,1, 11.8,1,1, 2.768, 10549.804, 359.613, 52806.910 24/02/27,17:33:19,11,08,1, 11.8,1,1, 2.768, 10549.770, 359.614, 52806.966 24/02/27,17:33:19,12,08,1, 11.8,1,1, 2.768, 10549.780, 359.650, 52806.926 24/02/27,17:33:19,13,08,1, 11.8,1,1, 2.768, 10549.781, 359.633, 52806.861 24/02/27,17:33:19,14,08,1, 11.8,1,1, 2.768, 10549.785, 359.607, 52806.946 24/02/27,17:33:19,15,08,1, 11.8,1,1, 2.768, 10549.799, 359.638, 52806.900 24/02/27,17:33:19,16,08,1, 11.8,1,1, 2.768, 10549.783, 359.642, 52806.945 24/02/27,17:33:19,17,08,1, 11.8,1,1, 2.768, 10549.807, 359.655, 52806.931 24/02/27,17:33:19,18,08,1, 11.8,1,1, 2.768, 10549.790, 359.632, 52806.905 24/02/27,17:33:19,19,08,1, 11.8,1,1, 2.768, 10549.782, 359.637, 52806.958 24/02/27,17:33:20,00,08,1, 11.9,1,1, 2.770, 10549.774, 359.637, 52806.958 24/02/27,17:33:20,01,08,1, 11.9,1,1, 2.770, 10549.804, 359.655, 52806.871 24/02/27,17:33:20,02,08,1, 11.9,1,1, 2.770, 10549.806, 359.639, 52806.888 24/02/27,17:33:20,03,08,1, 11.9,1,1, 2.770, 10549.793, 359.656, 52806.906 24/02/27,17:33:20,04,08,1, 11.9,1,1, 2.770, 10549.776, 359.687, 52806.962 24/02/27,17:33:20,05,08,1, 11.9,1,1, 2.770, 10549.791, 359.691, 52806.946 24/02/27,17:33:20,06,08,1, 11.9,1,1, 2.770, 10549.774, 359.662, 52806.934 24/02/27,17:33:20,07,08,1, 11.9,1,1, 2.770, 10549.783, 359.682, 52806.921 24/02/27,17:33:20,08,08,1, 11.9,1,1, 2.770, 10549.801, 359.663, 52806.901 24/02/27,17:33:20,09,08,1, 11.9,1,1, 2.770, 10549.809, 359.665, 52806.975 24/02/27,17:33:20,10,08,1, 11.9,1,1, 2.770, 10549.786, 359.657, 52806.976 24/02/27,17:33:20,11,08,1, 11.9,1,1, 2.770, 10549.785, 359.667, 52806.918 24/02/27,17:33:20,12,08,1, 11.9,1,1, 2.770, 10549.795, 359.676, 52806.956 24/02/27,17:33:20,13,08,1, 11.9,1,1, 2.770, 10549.781, 359.650, 52806.964 24/02/27,17:33:20,14,08,1, 11.9,1,1, 2.770, 10549.796, 359.659, 52806.925 24/02/27,17:33:20,15,08,1, 11.9,1,1, 2.770, 10549.805, 359.674, 52806.945 24/02/27,17:33:20,16,08,1, 11.9,1,1, 2.770, 10549.796, 359.686, 52806.939 24/02/27,17:33:20,17,08,1, 11.9,1,1, 2.770, 10549.772, 359.681, 52806.892 24/02/27,17:33:20,18,08,1, 11.9,1,1, 2.770, 10549.797, 359.693, 52806.995 24/02/27,17:33:20,19,08,1, 11.9,1,1, 2.770, 10549.797, 359.674, 52806.971 24/02/27,17:33:21,00,08,1, 11.8,1,1, 2.771, 10549.791, 359.674, 52806.971 24/02/27,17:33:21,01,08,1, 11.8,1,1, 2.771, 10549.785, 359.667, 52806.938 24/02/27,17:33:21,02,08,1, 11.8,1,1, 2.771, 10549.798, 359.680, 52806.960 24/02/27,17:33:21,03,08,1, 11.8,1,1, 2.771, 10549.809, 359.684, 52806.895 24/02/27,17:33:21,04,08,1, 11.8,1,1, 2.771, 10549.803, 359.669, 52806.934 24/02/27,17:33:21,05,08,1, 11.8,1,1, 2.771, 10549.801, 359.685, 52806.931 24/02/27,17:33:21,06,08,1, 11.8,1,1, 2.771, 10549.810, 359.686, 52806.926 24/02/27,17:33:21,07,08,1, 11.8,1,1, 2.771, 10549.794, 359.704, 52806.980 24/02/27,17:33:21,08,08,1, 11.8,1,1, 2.771, 10549.798, 359.713, 52806.900 24/02/27,17:33:21,09,08,1, 11.8,1,1, 2.771, 10549.785, 359.685, 52806.900 24/02/27,17:33:21,10,08,1, 11.8,1,1, 2.771, 10549.802, 359.683, 52806.923 24/02/27,17:33:21,11,08,1, 11.8,1,1, 2.771, 10549.799, 359.681, 52806.949 24/02/27,17:33:21,12,08,1, 11.8,1,1, 2.771, 10549.784, 359.683, 52806.901 24/02/27,17:33:21,13,08,1, 11.8,1,1, 2.771, 10549.796, 359.684, 52806.877 24/02/27,17:33:21,14,08,1, 11.8,1,1, 2.771, 10549.804, 359.693, 52806.893 24/02/27,17:33:21,15,08,1, 11.8,1,1, 2.771, 10549.797, 359.692, 52806.917 24/02/27,17:33:21,16,08,1, 11.8,1,1, 2.771, 10549.791, 359.687, 52806.948 24/02/27,17:33:21,17,08,1, 11.8,1,1, 2.771, 10549.789, 359.700, 52806.982 24/02/27,17:33:21,18,08,1, 11.8,1,1, 2.771, 10549.799, 359.698, 52806.977 24/02/27,17:33:21,19,08,1, 11.8,1,1, 2.771, 10549.802, 359.724, 52806.907 24/02/27,17:33:22,00,09,1, 11.9,1,1, 2.768, 10549.799, 359.724, 52806.907 24/02/27,17:33:22,01,09,1, 11.9,1,1, 2.768, 10549.784, 359.695, 52806.966 24/02/27,17:33:22,02,09,1, 11.9,1,1, 2.768, 10549.812, 359.693, 52806.961 24/02/27,17:33:22,03,09,1, 11.9,1,1, 2.768, 10549.804, 359.726, 52807.035 24/02/27,17:33:22,04,09,1, 11.9,1,1, 2.768, 10549.772, 359.693, 52807.004 24/02/27,17:33:22,05,09,1, 11.9,1,1, 2.768, 10549.802, 359.688, 52806.968 24/02/27,17:33:22,06,09,1, 11.9,1,1, 2.768, 10549.770, 359.684, 52806.893 24/02/27,17:33:22,07,09,1, 11.9,1,1, 2.768, 10549.774, 359.702, 52806.987 24/02/27,17:33:22,08,09,1, 11.9,1,1, 2.768, 10549.773, 359.692, 52806.951 24/02/27,17:33:22,09,09,1, 11.9,1,1, 2.768, 10549.758, 359.712, 52806.915 24/02/27,17:33:22,10,09,1, 11.9,1,1, 2.768, 10549.790, 359.720, 52807.001 24/02/27,17:33:22,11,09,1, 11.9,1,1, 2.768, 10549.805, 359.701, 52806.883 24/02/27,17:33:22,12,09,1, 11.9,1,1, 2.768, 10549.827, 359.693, 52806.772 24/02/27,17:33:22,13,09,1, 11.9,1,1, 2.768, 10549.821, 359.700, 52806.897 24/02/27,17:33:22,14,09,1, 11.9,1,1, 2.768, 10549.771, 359.722, 52806.972 24/02/27,17:33:22,15,09,1, 11.9,1,1, 2.768, 10549.769, 359.718, 52806.888 24/02/27,17:33:22,16,09,1, 11.9,1,1, 2.768, 10549.813, 359.724, 52806.968 24/02/27,17:33:22,17,09,1, 11.9,1,1, 2.768, 10549.799, 359.714, 52806.922 24/02/27,17:33:22,18,09,1, 11.9,1,1, 2.768, 10549.799, 359.712, 52806.952 24/02/27,17:33:22,19,09,1, 11.9,1,1, 2.768, 10549.795, 359.704, 52807.005 24/02/27,17:33:23,00,08,1, 11.9,1,1, 2.770, 10549.791, 359.704, 52807.005 24/02/27,17:33:23,01,08,1, 11.9,1,1, 2.770, 10549.793, 359.708, 52806.997 24/02/27,17:33:23,02,08,1, 11.9,1,1, 2.770, 10549.805, 359.706, 52806.996 24/02/27,17:33:23,03,08,1, 11.9,1,1, 2.770, 10549.802, 359.702, 52806.907 24/02/27,17:33:23,04,08,1, 11.9,1,1, 2.770, 10549.791, 359.716, 52806.948 24/02/27,17:33:23,05,08,1, 11.9,1,1, 2.770, 10549.775, 359.717, 52807.071 24/02/27,17:33:23,06,08,1, 11.9,1,1, 2.770, 10549.771, 359.703, 52807.036 24/02/27,17:33:23,07,08,1, 11.9,1,1, 2.770, 10549.802, 359.717, 52806.924 24/02/27,17:33:23,08,08,1, 11.9,1,1, 2.770, 10549.815, 359.721, 52806.974 24/02/27,17:33:23,09,08,1, 11.9,1,1, 2.770, 10549.773, 359.717, 52806.961 24/02/27,17:33:23,10,08,1, 11.9,1,1, 2.770, 10549.770, 359.729, 52807.048 24/02/27,17:33:23,11,08,1, 11.9,1,1, 2.770, 10549.774, 359.719, 52806.964 24/02/27,17:33:23,12,08,1, 11.9,1,1, 2.770, 10549.791, 359.713, 52806.998 24/02/27,17:33:23,13,08,1, 11.9,1,1, 2.770, 10549.814, 359.738, 52806.964 24/02/27,17:33:23,14,08,1, 11.9,1,1, 2.770, 10549.789, 359.741, 52806.998 24/02/27,17:33:23,15,08,1, 11.9,1,1, 2.770, 10549.796, 359.722, 52806.996 24/02/27,17:33:23,16,08,1, 11.9,1,1, 2.770, 10549.805, 359.739, 52806.949 24/02/27,17:33:23,17,08,1, 11.9,1,1, 2.770, 10549.798, 359.713, 52806.931 24/02/27,17:33:23,18,08,1, 11.9,1,1, 2.770, 10549.792, 359.742, 52807.029 24/02/27,17:33:23,19,08,1, 11.9,1,1, 2.770, 10549.806, 359.738, 52807.003 24/02/27,17:33:24,00,09,1, 12.0,1,1, 2.767, 10549.799, 359.738, 52807.003 24/02/27,17:33:24,01,09,1, 12.0,1,1, 2.767, 10549.800, 359.730, 52806.992 24/02/27,17:33:24,02,09,1, 12.0,1,1, 2.767, 10549.809, 359.747, 52806.982 24/02/27,17:33:24,03,09,1, 12.0,1,1, 2.767, 10549.815, 359.749, 52806.988 24/02/27,17:33:24,04,09,1, 12.0,1,1, 2.767, 10549.790, 359.749, 52807.021 24/02/27,17:33:24,05,09,1, 12.0,1,1, 2.767, 10549.815, 359.742, 52807.032 24/02/27,17:33:24,06,09,1, 12.0,1,1, 2.767, 10549.802, 359.780, 52807.026 24/02/27,17:33:24,07,09,1, 12.0,1,1, 2.767, 10549.805, 359.757, 52807.023 24/02/27,17:33:24,08,09,1, 12.0,1,1, 2.767, 10549.785, 359.747, 52806.988 24/02/27,17:33:24,09,09,1, 12.0,1,1, 2.767, 10549.805, 359.735, 52806.714 24/02/27,17:33:24,10,09,1, 12.0,1,1, 2.767, 10549.758, 359.755, 52806.975 24/02/27,17:33:24,11,09,1, 12.0,1,1, 2.767, 10549.768, 359.768, 52807.062 24/02/27,17:33:24,12,09,1, 12.0,1,1, 2.767, 10549.812, 359.762, 52806.994 24/02/27,17:33:24,13,09,1, 12.0,1,1, 2.767, 10549.787, 359.762, 52807.022 24/02/27,17:33:24,14,09,1, 12.0,1,1, 2.767, 10549.775, 359.773, 52807.030 24/02/27,17:33:24,15,09,1, 12.0,1,1, 2.767, 10549.825, 359.756, 52807.032 24/02/27,17:33:24,16,09,1, 12.0,1,1, 2.767, 10549.810, 359.779, 52806.941 24/02/27,17:33:24,17,09,1, 12.0,1,1, 2.767, 10549.806, 359.794, 52806.988 24/02/27,17:33:24,18,09,1, 12.0,1,1, 2.767, 10549.823, 359.741, 52806.957 24/02/27,17:33:24,19,09,1, 12.0,1,1, 2.767, 10549.813, 359.773, 52807.055 24/02/27,17:33:25,00,07,1, 12.0,1,1, 2.770, 10549.808, 359.773, 52807.055 24/02/27,17:33:25,01,07,1, 12.0,1,1, 2.770, 10549.818, 359.775, 52807.009 24/02/27,17:33:25,02,07,1, 12.0,1,1, 2.770, 10549.786, 359.768, 52806.932 24/02/27,17:33:25,03,07,1, 12.0,1,1, 2.770, 10549.809, 359.751, 52806.972 24/02/27,17:33:25,04,07,1, 12.0,1,1, 2.770, 10549.807, 359.756, 52806.997 24/02/27,17:33:25,05,07,1, 12.0,1,1, 2.770, 10549.797, 359.765, 52806.988 24/02/27,17:33:25,06,07,1, 12.0,1,1, 2.770, 10549.800, 359.798, 52807.101 24/02/27,17:33:25,07,07,1, 12.0,1,1, 2.770, 10549.802, 359.795, 52807.126 24/02/27,17:33:25,08,07,1, 12.0,1,1, 2.770, 10549.817, 359.784, 52807.067 24/02/27,17:33:25,09,07,1, 12.0,1,1, 2.770, 10549.819, 359.805, 52807.114 24/02/27,17:33:25,10,07,1, 12.0,1,1, 2.770, 10549.792, 359.810, 52807.050 24/02/27,17:33:25,11,07,1, 12.0,1,1, 2.770, 10549.818, 359.819, 52807.090 24/02/27,17:33:25,12,07,1, 12.0,1,1, 2.770, 10549.808, 359.794, 52807.079 24/02/27,17:33:25,13,07,1, 12.0,1,1, 2.770, 10549.820, 359.787, 52807.054 24/02/27,17:33:25,14,07,1, 12.0,1,1, 2.770, 10549.803, 359.825, 52807.073 24/02/27,17:33:25,15,07,1, 12.0,1,1, 2.770, 10549.812, 359.778, 52807.038 24/02/27,17:33:25,16,07,1, 12.0,1,1, 2.770, 10549.811, 359.818, 52807.048 24/02/27,17:33:25,17,07,1, 12.0,1,1, 2.770, 10549.794, 359.803, 52807.029 24/02/27,17:33:25,18,07,1, 12.0,1,1, 2.770, 10549.813, 359.802, 52807.055 24/02/27,17:33:25,19,07,1, 12.0,1,1, 2.770, 10549.789, 359.828, 52807.072 24/02/27,17:33:26,00,08,1, 11.9,1,1, 2.767, 10549.783, 359.828, 52807.072 24/02/27,17:33:26,01,08,1, 11.9,1,1, 2.767, 10549.808, 359.798, 52807.106 24/02/27,17:33:26,02,08,1, 11.9,1,1, 2.767, 10549.815, 359.821, 52807.098 24/02/27,17:33:26,03,08,1, 11.9,1,1, 2.767, 10549.828, 359.794, 52807.042 24/02/27,17:33:26,04,08,1, 11.9,1,1, 2.767, 10549.824, 359.809, 52807.032 24/02/27,17:33:26,05,08,1, 11.9,1,1, 2.767, 10549.796, 359.843, 52807.132 24/02/27,17:33:26,06,08,1, 11.9,1,1, 2.767, 10549.811, 359.810, 52807.097 24/02/27,17:33:26,07,08,1, 11.9,1,1, 2.767, 10549.812, 359.801, 52807.018 24/02/27,17:33:26,08,08,1, 11.9,1,1, 2.767, 10549.812, 359.808, 52807.095 24/02/27,17:33:26,09,08,1, 11.9,1,1, 2.767, 10549.814, 359.831, 52807.122 24/02/27,17:33:26,10,08,1, 11.9,1,1, 2.767, 10549.815, 359.824, 52807.081 24/02/27,17:33:26,11,08,1, 11.9,1,1, 2.767, 10549.802, 359.826, 52807.078 24/02/27,17:33:26,12,08,1, 11.9,1,1, 2.767, 10549.814, 359.824, 52807.062 24/02/27,17:33:26,13,08,1, 11.9,1,1, 2.767, 10549.825, 359.796, 52807.039 24/02/27,17:33:26,14,08,1, 11.9,1,1, 2.767, 10549.801, 359.817, 52807.120 24/02/27,17:33:26,15,08,1, 11.9,1,1, 2.767, 10549.810, 359.834, 52807.088 24/02/27,17:33:26,16,08,1, 11.9,1,1, 2.767, 10549.825, 359.806, 52807.006 24/02/27,17:33:26,17,08,1, 11.9,1,1, 2.767, 10549.807, 359.822, 52807.081 24/02/27,17:33:26,18,08,1, 11.9,1,1, 2.767, 10549.796, 359.839, 52807.089 24/02/27,17:33:26,19,08,1, 11.9,1,1, 2.767, 10549.833, 359.830, 52807.091 24/02/27,17:33:27,00,08,1, 11.9,1,1, 2.770, 10549.833, 359.830, 52807.091 24/02/27,17:33:27,01,08,1, 11.9,1,1, 2.770, 10549.803, 359.822, 52806.988 24/02/27,17:33:27,02,08,1, 11.9,1,1, 2.770, 10549.815, 359.821, 52807.067 24/02/27,17:33:27,03,08,1, 11.9,1,1, 2.770, 10549.810, 359.822, 52807.065 24/02/27,17:33:27,04,08,1, 11.9,1,1, 2.770, 10549.836, 359.833, 52807.094 24/02/27,17:33:27,05,08,1, 11.9,1,1, 2.770, 10549.819, 359.863, 52807.089 24/02/27,17:33:27,06,08,1, 11.9,1,1, 2.770, 10549.821, 359.838, 52807.114 24/02/27,17:33:27,07,08,1, 11.9,1,1, 2.770, 10549.819, 359.847, 52807.046 24/02/27,17:33:27,08,08,1, 11.9,1,1, 2.770, 10549.804, 359.847, 52806.990 24/02/27,17:33:27,09,08,1, 11.9,1,1, 2.770, 10549.831, 359.826, 52806.995 24/02/27,17:33:27,10,08,1, 11.9,1,1, 2.770, 10549.847, 359.852, 52807.133 24/02/27,17:33:27,11,08,1, 11.9,1,1, 2.770, 10549.828, 359.845, 52807.075 24/02/27,17:33:27,12,08,1, 11.9,1,1, 2.770, 10549.807, 359.846, 52807.011 24/02/27,17:33:27,13,08,1, 11.9,1,1, 2.770, 10549.833, 359.835, 52807.006 24/02/27,17:33:27,14,08,1, 11.9,1,1, 2.770, 10549.800, 359.842, 52807.043 24/02/27,17:33:27,15,08,1, 11.9,1,1, 2.770, 10549.844, 359.856, 52807.076 24/02/27,17:33:27,16,08,1, 11.9,1,1, 2.770, 10549.847, 359.826, 52807.055 24/02/27,17:33:27,17,08,1, 11.9,1,1, 2.770, 10549.840, 359.852, 52807.057 24/02/27,17:33:27,18,08,1, 11.9,1,1, 2.770, 10549.837, 359.849, 52807.053 24/02/27,17:33:27,19,08,1, 11.9,1,1, 2.770, 10549.802, 359.841, 52807.148 24/02/27,17:33:28,00,08,1, 11.9,1,1, 2.771, 10549.799, 359.841, 52807.148 24/02/27,17:33:28,01,08,1, 11.9,1,1, 2.771, 10549.833, 359.848, 52807.047 24/02/27,17:33:28,02,08,1, 11.9,1,1, 2.771, 10549.818, 359.859, 52807.111 24/02/27,17:33:28,03,08,1, 11.9,1,1, 2.771, 10549.820, 359.862, 52807.023 24/02/27,17:33:28,04,08,1, 11.9,1,1, 2.771, 10549.831, 359.869, 52807.125 24/02/27,17:33:28,05,08,1, 11.9,1,1, 2.771, 10549.835, 359.866, 52807.123 24/02/27,17:33:28,06,08,1, 11.9,1,1, 2.771, 10549.852, 359.861, 52807.079 24/02/27,17:33:28,07,08,1, 11.9,1,1, 2.771, 10549.806, 359.901, 52807.118 24/02/27,17:33:28,08,08,1, 11.9,1,1, 2.771, 10549.834, 359.875, 52807.070 24/02/27,17:33:28,09,08,1, 11.9,1,1, 2.771, 10549.885, 359.876, 52806.885 24/02/27,17:33:28,10,08,1, 11.9,1,1, 2.771, 10549.801, 359.872, 52807.097 24/02/27,17:33:28,11,08,1, 11.9,1,1, 2.771, 10549.851, 359.854, 52806.930 24/02/27,17:33:28,12,08,1, 11.9,1,1, 2.771, 10549.812, 359.901, 52807.169 24/02/27,17:33:28,13,08,1, 11.9,1,1, 2.771, 10549.825, 359.898, 52807.101 24/02/27,17:33:28,14,08,1, 11.9,1,1, 2.771, 10549.844, 359.901, 52807.155 24/02/27,17:33:28,15,08,1, 11.9,1,1, 2.771, 10549.857, 359.873, 52807.116 24/02/27,17:33:28,16,08,1, 11.9,1,1, 2.771, 10549.859, 359.877, 52807.053 24/02/27,17:33:28,17,08,1, 11.9,1,1, 2.771, 10549.853, 359.881, 52807.149 24/02/27,17:33:28,18,08,1, 11.9,1,1, 2.771, 10549.831, 359.885, 52807.050 24/02/27,17:33:28,19,08,1, 11.9,1,1, 2.771, 10549.845, 359.883, 52807.121 24/02/27,17:33:29,00,08,1, 12.0,1,1, 2.766, 10549.841, 359.883, 52807.121 24/02/27,17:33:29,01,08,1, 12.0,1,1, 2.766, 10549.827, 359.892, 52807.084 24/02/27,17:33:29,02,08,1, 12.0,1,1, 2.766, 10549.835, 359.916, 52807.134 24/02/27,17:33:29,03,08,1, 12.0,1,1, 2.766, 10549.844, 359.876, 52807.063 24/02/27,17:33:29,04,08,1, 12.0,1,1, 2.766, 10549.842, 359.907, 52807.181 24/02/27,17:33:29,05,08,1, 12.0,1,1, 2.766, 10549.841, 359.899, 52807.165 24/02/27,17:33:29,06,08,1, 12.0,1,1, 2.766, 10549.818, 359.904, 52807.145 24/02/27,17:33:29,07,08,1, 12.0,1,1, 2.766, 10549.840, 359.892, 52807.037 24/02/27,17:33:29,08,08,1, 12.0,1,1, 2.766, 10549.832, 359.896, 52807.080 24/02/27,17:33:29,09,08,1, 12.0,1,1, 2.766, 10549.841, 359.911, 52807.076 24/02/27,17:33:29,10,08,1, 12.0,1,1, 2.766, 10549.854, 359.893, 52807.073 24/02/27,17:33:29,11,08,1, 12.0,1,1, 2.766, 10549.870, 359.940, 52807.175 24/02/27,17:33:29,12,08,1, 12.0,1,1, 2.766, 10549.862, 359.907, 52807.091 24/02/27,17:33:29,13,08,1, 12.0,1,1, 2.766, 10549.867, 359.919, 52807.127 24/02/27,17:33:29,14,08,1, 12.0,1,1, 2.766, 10549.844, 359.910, 52807.135 24/02/27,17:33:29,15,08,1, 12.0,1,1, 2.766, 10549.862, 359.916, 52807.168 24/02/27,17:33:29,16,08,1, 12.0,1,1, 2.766, 10549.853, 359.941, 52807.174 24/02/27,17:33:29,17,08,1, 12.0,1,1, 2.766, 10549.836, 359.925, 52807.228 24/02/27,17:33:29,18,08,1, 12.0,1,1, 2.766, 10549.834, 359.934, 52807.125 24/02/27,17:33:29,19,08,1, 12.0,1,1, 2.766, 10549.845, 359.935, 52807.092 24/02/27,17:33:30,00,07,1, 11.9,1,1, 2.766, 10549.841, 359.935, 52807.092 24/02/27,17:33:30,01,07,1, 11.9,1,1, 2.766, 10549.852, 359.929, 52807.191 24/02/27,17:33:30,02,07,1, 11.9,1,1, 2.766, 10549.836, 359.943, 52807.126 24/02/27,17:33:30,03,07,1, 11.9,1,1, 2.766, 10549.863, 359.932, 52807.076 24/02/27,17:33:30,04,07,1, 11.9,1,1, 2.766, 10549.836, 359.899, 52807.068 24/02/27,17:33:30,05,07,1, 11.9,1,1, 2.766, 10549.853, 359.936, 52807.169 24/02/27,17:33:30,06,07,1, 11.9,1,1, 2.766, 10549.856, 359.921, 52807.026 24/02/27,17:33:30,07,07,1, 11.9,1,1, 2.766, 10549.860, 359.929, 52807.068 24/02/27,17:33:30,08,07,1, 11.9,1,1, 2.766, 10549.838, 359.945, 52807.166 24/02/27,17:33:30,09,07,1, 11.9,1,1, 2.766, 10549.844, 359.929, 52807.121 24/02/27,17:33:30,10,07,1, 11.9,1,1, 2.766, 10549.853, 359.928, 52807.084 24/02/27,17:33:30,11,07,1, 11.9,1,1, 2.766, 10549.846, 359.942, 52807.084 24/02/27,17:33:30,12,07,1, 11.9,1,1, 2.766, 10549.872, 359.962, 52807.175 24/02/27,17:33:30,13,07,1, 11.9,1,1, 2.766, 10549.850, 359.920, 52807.084 24/02/27,17:33:30,14,07,1, 11.9,1,1, 2.766, 10549.855, 359.953, 52807.117 24/02/27,17:33:30,15,07,1, 11.9,1,1, 2.766, 10549.848, 359.947, 52807.086 24/02/27,17:33:30,16,07,1, 11.9,1,1, 2.766, 10549.847, 359.946, 52807.123 24/02/27,17:33:30,17,07,1, 11.9,1,1, 2.766, 10549.854, 359.938, 52807.097 24/02/27,17:33:30,18,07,1, 11.9,1,1, 2.766, 10549.859, 359.959, 52807.122 24/02/27,17:33:30,19,07,1, 11.9,1,1, 2.766, 10549.843, 359.935, 52807.130 24/02/27,17:33:31,00,07,1, 11.9,1,1, 2.770, 10549.841, 359.935, 52807.130 24/02/27,17:33:31,01,07,1, 11.9,1,1, 2.770, 10549.865, 359.956, 52807.138 24/02/27,17:33:31,02,07,1, 11.9,1,1, 2.770, 10549.855, 359.953, 52807.206 24/02/27,17:33:31,03,07,1, 11.9,1,1, 2.770, 10549.844, 359.950, 52807.089 24/02/27,17:33:31,04,07,1, 11.9,1,1, 2.770, 10549.864, 359.947, 52807.091 24/02/27,17:33:31,05,07,1, 11.9,1,1, 2.770, 10549.845, 359.948, 52807.203 24/02/27,17:33:31,06,07,1, 11.9,1,1, 2.770, 10549.856, 359.987, 52807.193 24/02/27,17:33:31,07,07,1, 11.9,1,1, 2.770, 10549.878, 359.938, 52807.196 24/02/27,17:33:31,08,07,1, 11.9,1,1, 2.770, 10549.860, 359.982, 52807.118 24/02/27,17:33:31,09,07,1, 11.9,1,1, 2.770, 10549.864, 359.985, 52807.136 24/02/27,17:33:31,10,07,1, 11.9,1,1, 2.770, 10549.870, 359.947, 52807.100 24/02/27,17:33:31,11,07,1, 11.9,1,1, 2.770, 10549.872, 359.965, 52807.187 24/02/27,17:33:31,12,07,1, 11.9,1,1, 2.770, 10549.874, 359.947, 52807.103 24/02/27,17:33:31,13,07,1, 11.9,1,1, 2.770, 10549.885, 359.980, 52807.173 24/02/27,17:33:31,14,07,1, 11.9,1,1, 2.770, 10549.867, 359.970, 52807.124 24/02/27,17:33:31,15,07,1, 11.9,1,1, 2.770, 10549.875, 359.963, 52807.183 24/02/27,17:33:31,16,07,1, 11.9,1,1, 2.770, 10549.886, 359.949, 52807.131 24/02/27,17:33:31,17,07,1, 11.9,1,1, 2.770, 10549.864, 359.979, 52807.156 24/02/27,17:33:31,18,07,1, 11.9,1,1, 2.770, 10549.889, 359.975, 52807.130 24/02/27,17:33:31,19,07,1, 11.9,1,1, 2.770, 10549.864, 359.963, 52807.128 24/02/27,17:33:32,00,08,1, 11.9,1,1, 2.769, 10549.858, 359.963, 52807.128 24/02/27,17:33:32,01,08,1, 11.9,1,1, 2.769, 10549.850, 359.955, 52807.147 24/02/27,17:33:32,02,08,1, 11.9,1,1, 2.769, 10549.873, 359.981, 52807.161 24/02/27,17:33:32,03,08,1, 11.9,1,1, 2.769, 10549.862, 359.981, 52807.111 24/02/27,17:33:32,04,08,1, 11.9,1,1, 2.769, 10549.889, 359.994, 52807.188 24/02/27,17:33:32,05,08,1, 11.9,1,1, 2.769, 10549.891, 359.978, 52807.146 24/02/27,17:33:32,06,08,1, 11.9,1,1, 2.769, 10549.888, 359.994, 52807.170 24/02/27,17:33:32,07,08,1, 11.9,1,1, 2.769, 10549.886, 359.991, 52807.123 24/02/27,17:33:32,08,08,1, 11.9,1,1, 2.769, 10549.870, 360.001, 52807.101 24/02/27,17:33:32,09,08,1, 11.9,1,1, 2.769, 10549.880, 359.968, 52807.164 24/02/27,17:33:32,10,08,1, 11.9,1,1, 2.769, 10549.885, 360.000, 52807.186 24/02/27,17:33:32,11,08,1, 11.9,1,1, 2.769, 10549.885, 359.979, 52807.176 24/02/27,17:33:32,12,08,1, 11.9,1,1, 2.769, 10549.852, 359.987, 52807.337 24/02/27,17:33:32,13,08,1, 11.9,1,1, 2.769, 10549.901, 359.975, 52807.147 24/02/27,17:33:32,14,08,1, 11.9,1,1, 2.769, 10549.879, 359.967, 52807.167 24/02/27,17:33:32,15,08,1, 11.9,1,1, 2.769, 10549.841, 359.983, 52807.175 24/02/27,17:33:32,16,08,1, 11.9,1,1, 2.769, 10549.895, 359.983, 52807.158 24/02/27,17:33:32,17,08,1, 11.9,1,1, 2.769, 10549.878, 360.001, 52807.164 24/02/27,17:33:32,18,08,1, 11.9,1,1, 2.769, 10549.886, 360.021, 52807.189 24/02/27,17:33:32,19,08,1, 11.9,1,1, 2.769, 10549.886, 359.989, 52807.141 24/02/27,17:33:33,00,08,1, 11.9,1,1, 2.766, 10549.883, 359.989, 52807.141 24/02/27,17:33:33,01,08,1, 11.9,1,1, 2.766, 10549.854, 359.993, 52807.240 24/02/27,17:33:33,02,08,1, 11.9,1,1, 2.766, 10549.868, 360.019, 52807.252 24/02/27,17:33:33,03,08,1, 11.9,1,1, 2.766, 10549.882, 360.020, 52807.185 24/02/27,17:33:33,04,08,1, 11.9,1,1, 2.766, 10549.875, 359.989, 52807.121 24/02/27,17:33:33,05,08,1, 11.9,1,1, 2.766, 10549.881, 359.990, 52807.158 24/02/27,17:33:33,06,08,1, 11.9,1,1, 2.766, 10549.876, 360.027, 52807.214 24/02/27,17:33:33,07,08,1, 11.9,1,1, 2.766, 10549.869, 360.023, 52807.121 24/02/27,17:33:33,08,08,1, 11.9,1,1, 2.766, 10549.866, 359.999, 52807.155 24/02/27,17:33:33,09,08,1, 11.9,1,1, 2.766, 10549.862, 360.007, 52807.168 24/02/27,17:33:33,10,08,1, 11.9,1,1, 2.766, 10549.880, 360.011, 52807.221 24/02/27,17:33:33,11,08,1, 11.9,1,1, 2.766, 10549.871, 360.036, 52807.185 24/02/27,17:33:33,12,08,1, 11.9,1,1, 2.766, 10549.917, 359.995, 52807.138 24/02/27,17:33:33,13,08,1, 11.9,1,1, 2.766, 10549.880, 360.005, 52807.129 24/02/27,17:33:33,14,08,1, 11.9,1,1, 2.766, 10549.882, 360.022, 52807.154 24/02/27,17:33:33,15,08,1, 11.9,1,1, 2.766, 10549.881, 360.043, 52807.182 24/02/27,17:33:33,16,08,1, 11.9,1,1, 2.766, 10549.909, 360.038, 52807.134 24/02/27,17:33:33,17,08,1, 11.9,1,1, 2.766, 10549.881, 360.035, 52807.122 24/02/27,17:33:33,18,08,1, 11.9,1,1, 2.766, 10549.890, 360.042, 52807.312 24/02/27,17:33:33,19,08,1, 11.9,1,1, 2.766, 10549.909, 360.023, 52807.145 24/02/27,17:33:34,00,08,1, 11.9,1,1, 2.766, 10549.908, 360.023, 52807.145 24/02/27,17:33:34,01,08,1, 11.9,1,1, 2.766, 10549.906, 360.036, 52807.135 24/02/27,17:33:34,02,08,1, 11.9,1,1, 2.766, 10549.893, 360.035, 52807.124 24/02/27,17:33:34,03,08,1, 11.9,1,1, 2.766, 10549.887, 360.027, 52807.214 24/02/27,17:33:34,04,08,1, 11.9,1,1, 2.766, 10549.902, 360.028, 52807.163 24/02/27,17:33:34,05,08,1, 11.9,1,1, 2.766, 10549.886, 360.027, 52807.235 24/02/27,17:33:34,06,08,1, 11.9,1,1, 2.766, 10549.907, 360.031, 52807.258 24/02/27,17:33:34,07,08,1, 11.9,1,1, 2.766, 10549.879, 360.034, 52807.186 24/02/27,17:33:34,08,08,1, 11.9,1,1, 2.766, 10549.897, 360.039, 52807.221 24/02/27,17:33:34,09,08,1, 11.9,1,1, 2.766, 10549.889, 360.026, 52807.230 24/02/27,17:33:34,10,08,1, 11.9,1,1, 2.766, 10549.899, 360.031, 52807.180 24/02/27,17:33:34,11,08,1, 11.9,1,1, 2.766, 10549.871, 360.030, 52807.171 24/02/27,17:33:34,12,08,1, 11.9,1,1, 2.766, 10549.909, 360.032, 52807.145 24/02/27,17:33:34,13,08,1, 11.9,1,1, 2.766, 10549.902, 360.036, 52807.197 24/02/27,17:33:34,14,08,1, 11.9,1,1, 2.766, 10549.894, 360.026, 52807.176 24/02/27,17:33:34,15,08,1, 11.9,1,1, 2.766, 10549.915, 360.042, 52807.207 24/02/27,17:33:34,16,08,1, 11.9,1,1, 2.766, 10549.920, 360.030, 52807.223 24/02/27,17:33:34,17,08,1, 11.9,1,1, 2.766, 10549.905, 360.043, 52807.189 24/02/27,17:33:34,18,08,1, 11.9,1,1, 2.766, 10549.903, 360.046, 52807.180 24/02/27,17:33:34,19,08,1, 11.9,1,1, 2.766, 10549.891, 360.040, 52807.164 24/02/27,17:33:35,00,08,1, 11.9,1,1, 2.768, 10549.891, 360.040, 52807.164 24/02/27,17:33:35,01,08,1, 11.9,1,1, 2.768, 10549.885, 360.035, 52807.239 24/02/27,17:33:35,02,08,1, 11.9,1,1, 2.768, 10549.915, 360.042, 52807.243 24/02/27,17:33:35,03,08,1, 11.9,1,1, 2.768, 10549.918, 360.047, 52807.169 24/02/27,17:33:35,04,08,1, 11.9,1,1, 2.768, 10549.913, 360.041, 52807.216 24/02/27,17:33:35,05,08,1, 11.9,1,1, 2.768, 10549.915, 360.052, 52807.166 24/02/27,17:33:35,06,08,1, 11.9,1,1, 2.768, 10549.941, 360.039, 52807.231 24/02/27,17:33:35,07,08,1, 11.9,1,1, 2.768, 10549.900, 360.052, 52807.225 24/02/27,17:33:35,08,08,1, 11.9,1,1, 2.768, 10549.911, 360.051, 52807.225 24/02/27,17:33:35,09,08,1, 11.9,1,1, 2.768, 10549.911, 360.053, 52807.257 24/02/27,17:33:35,10,08,1, 11.9,1,1, 2.768, 10549.942, 360.067, 52807.198 24/02/27,17:33:35,11,08,1, 11.9,1,1, 2.768, 10549.930, 360.072, 52807.214 24/02/27,17:33:35,12,08,1, 11.9,1,1, 2.768, 10549.892, 360.071, 52807.334 24/02/27,17:33:35,13,08,1, 11.9,1,1, 2.768, 10549.928, 360.064, 52807.249 24/02/27,17:33:35,14,08,1, 11.9,1,1, 2.768, 10549.908, 360.035, 52807.229 24/02/27,17:33:35,15,08,1, 11.9,1,1, 2.768, 10549.900, 360.043, 52807.163 24/02/27,17:33:35,16,08,1, 11.9,1,1, 2.768, 10549.907, 360.076, 52807.213 24/02/27,17:33:35,17,08,1, 11.9,1,1, 2.768, 10549.902, 360.076, 52807.251 24/02/27,17:33:35,18,08,1, 11.9,1,1, 2.768, 10549.918, 360.058, 52807.218 24/02/27,17:33:35,19,08,1, 11.9,1,1, 2.768, 10549.916, 360.075, 52807.235 24/02/27,17:33:36,00,09,1, 11.9,1,1, 2.766, 10549.916, 360.075, 52807.235 24/02/27,17:33:36,01,09,1, 11.9,1,1, 2.766, 10549.909, 360.082, 52807.223 24/02/27,17:33:36,02,09,1, 11.9,1,1, 2.766, 10549.932, 360.082, 52807.232 24/02/27,17:33:36,03,09,1, 11.9,1,1, 2.766, 10549.893, 360.054, 52807.235 24/02/27,17:33:36,04,09,1, 11.9,1,1, 2.766, 10549.916, 360.070, 52807.256 24/02/27,17:33:36,05,09,1, 11.9,1,1, 2.766, 10549.931, 360.070, 52807.255 24/02/27,17:33:36,06,09,1, 11.9,1,1, 2.766, 10549.944, 360.078, 52807.214 24/02/27,17:33:36,07,09,1, 11.9,1,1, 2.766, 10549.931, 360.088, 52807.175 24/02/27,17:33:36,08,09,1, 11.9,1,1, 2.766, 10549.924, 360.078, 52807.258 24/02/27,17:33:36,09,09,1, 11.9,1,1, 2.766, 10549.949, 360.091, 52807.192 24/02/27,17:33:36,10,09,1, 11.9,1,1, 2.766, 10549.946, 360.081, 52807.203 24/02/27,17:33:36,11,09,1, 11.9,1,1, 2.766, 10549.927, 360.093, 52807.215 24/02/27,17:33:36,12,09,1, 11.9,1,1, 2.766, 10549.940, 360.102, 52807.293 24/02/27,17:33:36,13,09,1, 11.9,1,1, 2.766, 10549.947, 360.081, 52807.263 24/02/27,17:33:36,14,09,1, 11.9,1,1, 2.766, 10549.939, 360.081, 52807.273 24/02/27,17:33:36,15,09,1, 11.9,1,1, 2.766, 10549.942, 360.066, 52807.282 24/02/27,17:33:36,16,09,1, 11.9,1,1, 2.766, 10549.960, 360.107, 52807.282 24/02/27,17:33:36,17,09,1, 11.9,1,1, 2.766, 10549.940, 360.108, 52807.219 24/02/27,17:33:36,18,09,1, 11.9,1,1, 2.766, 10549.935, 360.114, 52807.303 24/02/27,17:33:36,19,09,1, 11.9,1,1, 2.766, 10549.924, 360.137, 52807.277 24/02/27,17:33:37,00,08,1, 11.8,1,1, 2.769, 10549.924, 360.137, 52807.277 24/02/27,17:33:37,01,08,1, 11.8,1,1, 2.769, 10549.934, 360.109, 52807.276 24/02/27,17:33:37,02,08,1, 11.8,1,1, 2.769, 10549.944, 360.120, 52807.246 24/02/27,17:33:37,03,08,1, 11.8,1,1, 2.769, 10549.922, 360.122, 52807.297 24/02/27,17:33:37,04,08,1, 11.8,1,1, 2.769, 10549.957, 360.132, 52807.222 24/02/27,17:33:37,05,08,1, 11.8,1,1, 2.769, 10549.931, 360.124, 52807.239 24/02/27,17:33:37,06,08,1, 11.8,1,1, 2.769, 10549.954, 360.134, 52807.264 24/02/27,17:33:37,07,08,1, 11.8,1,1, 2.769, 10549.973, 360.133, 52807.360 24/02/27,17:33:37,08,08,1, 11.8,1,1, 2.769, 10549.934, 360.141, 52807.316 24/02/27,17:33:37,09,08,1, 11.8,1,1, 2.769, 10549.914, 360.158, 52807.268 24/02/27,17:33:37,10,08,1, 11.8,1,1, 2.769, 10549.950, 360.132, 52807.291 24/02/27,17:33:37,11,08,1, 11.8,1,1, 2.769, 10549.936, 360.147, 52807.317 24/02/27,17:33:37,12,08,1, 11.8,1,1, 2.769, 10549.932, 360.147, 52807.268 24/02/27,17:33:37,13,08,1, 11.8,1,1, 2.769, 10549.942, 360.164, 52807.282 24/02/27,17:33:37,14,08,1, 11.8,1,1, 2.769, 10549.944, 360.145, 52807.301 24/02/27,17:33:37,15,08,1, 11.8,1,1, 2.769, 10549.944, 360.155, 52807.303 24/02/27,17:33:37,16,08,1, 11.8,1,1, 2.769, 10549.996, 360.161, 52807.383 24/02/27,17:33:37,17,08,1, 11.8,1,1, 2.769, 10549.928, 360.152, 52807.290 24/02/27,17:33:37,18,08,1, 11.8,1,1, 2.769, 10549.961, 360.160, 52807.291 24/02/27,17:33:37,19,08,1, 11.8,1,1, 2.769, 10549.947, 360.170, 52807.280 24/02/27,17:33:38,00,08,1, 11.8,1,1, 2.768, 10549.941, 360.170, 52807.280 24/02/27,17:33:38,01,08,1, 11.8,1,1, 2.768, 10549.966, 360.179, 52807.290 24/02/27,17:33:38,02,08,1, 11.8,1,1, 2.768, 10549.964, 360.164, 52807.304 24/02/27,17:33:38,03,08,1, 11.8,1,1, 2.768, 10549.950, 360.156, 52807.296 24/02/27,17:33:38,04,08,1, 11.8,1,1, 2.768, 10549.933, 360.165, 52807.235 24/02/27,17:33:38,05,08,1, 11.8,1,1, 2.768, 10549.954, 360.182, 52807.305 24/02/27,17:33:38,06,08,1, 11.8,1,1, 2.768, 10549.933, 360.166, 52807.218 24/02/27,17:33:38,07,08,1, 11.8,1,1, 2.768, 10549.952, 360.180, 52807.262 24/02/27,17:33:38,08,08,1, 11.8,1,1, 2.768, 10549.963, 360.183, 52807.371 24/02/27,17:33:38,09,08,1, 11.8,1,1, 2.768, 10549.979, 360.179, 52807.277 24/02/27,17:33:38,10,08,1, 11.8,1,1, 2.768, 10549.983, 360.164, 52807.257 24/02/27,17:33:38,11,08,1, 11.8,1,1, 2.768, 10549.959, 360.172, 52807.275 24/02/27,17:33:38,12,08,1, 11.8,1,1, 2.768, 10549.973, 360.181, 52807.268 24/02/27,17:33:38,13,08,1, 11.8,1,1, 2.768, 10549.968, 360.181, 52807.307 24/02/27,17:33:38,14,08,1, 11.8,1,1, 2.768, 10549.968, 360.165, 52807.283 24/02/27,17:33:38,15,08,1, 11.8,1,1, 2.768, 10549.982, 360.175, 52807.304 24/02/27,17:33:38,16,08,1, 11.8,1,1, 2.768, 10549.987, 360.168, 52807.224 24/02/27,17:33:38,17,08,1, 11.8,1,1, 2.768, 10549.957, 360.179, 52807.354 24/02/27,17:33:38,18,08,1, 11.8,1,1, 2.768, 10549.960, 360.179, 52807.331 24/02/27,17:33:38,19,08,1, 11.8,1,1, 2.768, 10549.976, 360.206, 52807.297 24/02/27,17:33:39,00,08,1, 11.8,1,1, 2.771, 10549.974, 360.206, 52807.297 24/02/27,17:33:39,01,08,1, 11.8,1,1, 2.771, 10549.983, 360.177, 52807.238 24/02/27,17:33:39,02,08,1, 11.8,1,1, 2.771, 10550.006, 360.194, 52807.245 24/02/27,17:33:39,03,08,1, 11.8,1,1, 2.771, 10549.987, 360.183, 52807.296 24/02/27,17:33:39,04,08,1, 11.8,1,1, 2.771, 10549.974, 360.194, 52807.350 24/02/27,17:33:39,05,08,1, 11.8,1,1, 2.771, 10549.969, 360.172, 52807.272 24/02/27,17:33:39,06,08,1, 11.8,1,1, 2.771, 10549.984, 360.204, 52807.322 24/02/27,17:33:39,07,08,1, 11.8,1,1, 2.771, 10549.964, 360.225, 52807.300 24/02/27,17:33:39,08,08,1, 11.8,1,1, 2.771, 10549.968, 360.201, 52807.286 24/02/27,17:33:39,09,08,1, 11.8,1,1, 2.771, 10549.982, 360.202, 52807.266 24/02/27,17:33:39,10,08,1, 11.8,1,1, 2.771, 10549.981, 360.199, 52807.286 24/02/27,17:33:39,11,08,1, 11.8,1,1, 2.771, 10549.981, 360.212, 52807.302 24/02/27,17:33:39,12,08,1, 11.8,1,1, 2.771, 10549.976, 360.221, 52807.375 24/02/27,17:33:39,13,08,1, 11.8,1,1, 2.771, 10549.991, 360.219, 52807.258 24/02/27,17:33:39,14,08,1, 11.8,1,1, 2.771, 10549.987, 360.222, 52807.311 24/02/27,17:33:39,15,08,1, 11.8,1,1, 2.771, 10549.974, 360.235, 52807.326 24/02/27,17:33:39,16,08,1, 11.8,1,1, 2.771, 10549.977, 360.234, 52807.300 24/02/27,17:33:39,17,08,1, 11.8,1,1, 2.771, 10549.977, 360.226, 52807.296 24/02/27,17:33:39,18,08,1, 11.8,1,1, 2.771, 10549.957, 360.237, 52807.382 24/02/27,17:33:39,19,08,1, 11.8,1,1, 2.771, 10549.990, 360.222, 52807.293 24/02/27,17:33:40,00,08,1, 11.9,1,1, 2.769, 10549.983, 360.222, 52807.293 24/02/27,17:33:40,01,08,1, 11.9,1,1, 2.769, 10549.997, 360.193, 52807.316 24/02/27,17:33:40,02,08,1, 11.9,1,1, 2.769, 10550.000, 360.216, 52807.366 24/02/27,17:33:40,03,08,1, 11.9,1,1, 2.769, 10549.966, 360.244, 52807.390 24/02/27,17:33:40,04,08,1, 11.9,1,1, 2.769, 10550.016, 360.214, 52807.319 24/02/27,17:33:40,05,08,1, 11.9,1,1, 2.769, 10549.996, 360.259, 52807.364 24/02/27,17:33:40,06,08,1, 11.9,1,1, 2.769, 10550.005, 360.261, 52807.322 24/02/27,17:33:40,07,08,1, 11.9,1,1, 2.769, 10550.003, 360.224, 52807.370 24/02/27,17:33:40,08,08,1, 11.9,1,1, 2.769, 10550.008, 360.236, 52807.339 24/02/27,17:33:40,09,08,1, 11.9,1,1, 2.769, 10550.005, 360.231, 52807.398 24/02/27,17:33:40,10,08,1, 11.9,1,1, 2.769, 10550.002, 360.264, 52807.369 24/02/27,17:33:40,11,08,1, 11.9,1,1, 2.769, 10549.988, 360.266, 52807.392 24/02/27,17:33:40,12,08,1, 11.9,1,1, 2.769, 10549.998, 360.263, 52807.381 24/02/27,17:33:40,13,08,1, 11.9,1,1, 2.769, 10550.011, 360.257, 52807.403 24/02/27,17:33:40,14,08,1, 11.9,1,1, 2.769, 10550.021, 360.291, 52807.417 24/02/27,17:33:40,15,08,1, 11.9,1,1, 2.769, 10549.983, 360.259, 52807.360 24/02/27,17:33:40,16,08,1, 11.9,1,1, 2.769, 10550.032, 360.280, 52807.309 24/02/27,17:33:40,17,08,1, 11.9,1,1, 2.769, 10549.988, 360.294, 52807.451 24/02/27,17:33:40,18,08,1, 11.9,1,1, 2.769, 10550.009, 360.259, 52807.434 24/02/27,17:33:40,19,08,1, 11.9,1,1, 2.769, 10550.000, 360.280, 52807.336 24/02/27,17:33:41,00,08,1, 11.9,1,1, 2.768, 10549.999, 360.280, 52807.336 24/02/27,17:33:41,01,08,1, 11.9,1,1, 2.768, 10550.017, 360.271, 52807.429 24/02/27,17:33:41,02,08,1, 11.9,1,1, 2.768, 10550.007, 360.273, 52807.465 24/02/27,17:33:41,03,08,1, 11.9,1,1, 2.768, 10550.014, 360.293, 52807.433 24/02/27,17:33:41,04,08,1, 11.9,1,1, 2.768, 10549.996, 360.273, 52807.361 24/02/27,17:33:41,05,08,1, 11.9,1,1, 2.768, 10550.009, 360.270, 52807.353 24/02/27,17:33:41,06,08,1, 11.9,1,1, 2.768, 10550.022, 360.294, 52807.391 24/02/27,17:33:41,07,08,1, 11.9,1,1, 2.768, 10550.008, 360.282, 52807.348 24/02/27,17:33:41,08,08,1, 11.9,1,1, 2.768, 10550.004, 360.297, 52807.405 24/02/27,17:33:41,09,08,1, 11.9,1,1, 2.768, 10550.004, 360.290, 52807.399 24/02/27,17:33:41,10,08,1, 11.9,1,1, 2.768, 10550.030, 360.306, 52807.398 24/02/27,17:33:41,11,08,1, 11.9,1,1, 2.768, 10549.992, 360.298, 52807.316 24/02/27,17:33:41,12,08,1, 11.9,1,1, 2.768, 10550.002, 360.301, 52807.336 24/02/27,17:33:41,13,08,1, 11.9,1,1, 2.768, 10550.016, 360.291, 52807.397 24/02/27,17:33:41,14,08,1, 11.9,1,1, 2.768, 10550.010, 360.316, 52807.415 24/02/27,17:33:41,15,08,1, 11.9,1,1, 2.768, 10550.028, 360.327, 52807.397 24/02/27,17:33:41,16,08,1, 11.9,1,1, 2.768, 10550.040, 360.300, 52807.353 24/02/27,17:33:41,17,08,1, 11.9,1,1, 2.768, 10550.035, 360.335, 52807.380 24/02/27,17:33:41,18,08,1, 11.9,1,1, 2.768, 10550.010, 360.319, 52807.460 24/02/27,17:33:41,19,08,1, 11.9,1,1, 2.768, 10550.021, 360.329, 52807.425 24/02/27,17:33:42,00,09,1, 11.9,1,1, 2.767, 10550.016, 360.329, 52807.425 24/02/27,17:33:42,01,09,1, 11.9,1,1, 2.767, 10550.019, 360.336, 52807.406 24/02/27,17:33:42,02,09,1, 11.9,1,1, 2.767, 10550.041, 360.346, 52807.439 24/02/27,17:33:42,03,09,1, 11.9,1,1, 2.767, 10550.010, 360.312, 52807.346 24/02/27,17:33:42,04,09,1, 11.9,1,1, 2.767, 10550.029, 360.303, 52807.384 24/02/27,17:33:42,05,09,1, 11.9,1,1, 2.767, 10550.025, 360.337, 52807.401 24/02/27,17:33:42,06,09,1, 11.9,1,1, 2.767, 10549.997, 360.324, 52807.420 24/02/27,17:33:42,07,09,1, 11.9,1,1, 2.767, 10550.040, 360.313, 52807.361 24/02/27,17:33:42,08,09,1, 11.9,1,1, 2.767, 10550.046, 360.330, 52807.432 24/02/27,17:33:42,09,09,1, 11.9,1,1, 2.767, 10550.023, 360.332, 52807.421 24/02/27,17:33:42,10,09,1, 11.9,1,1, 2.767, 10550.043, 360.338, 52807.400 24/02/27,17:33:42,11,09,1, 11.9,1,1, 2.767, 10550.036, 360.341, 52807.376 24/02/27,17:33:42,12,09,1, 11.9,1,1, 2.767, 10550.009, 360.330, 52807.373 24/02/27,17:33:42,13,09,1, 11.9,1,1, 2.767, 10550.039, 360.326, 52807.371 24/02/27,17:33:42,14,09,1, 11.9,1,1, 2.767, 10550.043, 360.342, 52807.451 24/02/27,17:33:42,15,09,1, 11.9,1,1, 2.767, 10550.035, 360.328, 52807.443 24/02/27,17:33:42,16,09,1, 11.9,1,1, 2.767, 10550.021, 360.340, 52807.430 24/02/27,17:33:42,17,09,1, 11.9,1,1, 2.767, 10550.053, 360.336, 52807.366 24/02/27,17:33:42,18,09,1, 11.9,1,1, 2.767, 10550.046, 360.338, 52807.397 24/02/27,17:33:42,19,09,1, 11.9,1,1, 2.767, 10550.049, 360.319, 52807.399 24/02/27,17:33:43,00,09,1, 11.9,1,1, 2.770, 10550.041, 360.319, 52807.399 24/02/27,17:33:43,01,09,1, 11.9,1,1, 2.770, 10550.041, 360.329, 52807.449 24/02/27,17:33:43,02,09,1, 11.9,1,1, 2.770, 10550.039, 360.351, 52807.454 24/02/27,17:33:43,03,09,1, 11.9,1,1, 2.770, 10550.032, 360.355, 52807.391 24/02/27,17:33:43,04,09,1, 11.9,1,1, 2.770, 10550.055, 360.341, 52807.459 24/02/27,17:33:43,05,09,1, 11.9,1,1, 2.770, 10550.041, 360.341, 52807.398 24/02/27,17:33:43,06,09,1, 11.9,1,1, 2.770, 10550.056, 360.366, 52807.423 24/02/27,17:33:43,07,09,1, 11.9,1,1, 2.770, 10550.041, 360.356, 52807.432 24/02/27,17:33:43,08,09,1, 11.9,1,1, 2.770, 10550.044, 360.362, 52807.403 24/02/27,17:33:43,09,09,1, 11.9,1,1, 2.770, 10550.052, 360.376, 52807.487 24/02/27,17:33:43,10,09,1, 11.9,1,1, 2.770, 10550.034, 360.375, 52807.404 24/02/27,17:33:43,11,09,1, 11.9,1,1, 2.770, 10550.040, 360.373, 52807.446 24/02/27,17:33:43,12,09,1, 11.9,1,1, 2.770, 10550.056, 360.387, 52807.347 24/02/27,17:33:43,13,09,1, 11.9,1,1, 2.770, 10550.050, 360.394, 52807.407 24/02/27,17:33:43,14,09,1, 11.9,1,1, 2.770, 10550.078, 360.408, 52807.504 24/02/27,17:33:43,15,09,1, 11.9,1,1, 2.770, 10550.048, 360.399, 52807.424 24/02/27,17:33:43,16,09,1, 11.9,1,1, 2.770, 10550.075, 360.386, 52807.418 24/02/27,17:33:43,17,09,1, 11.9,1,1, 2.770, 10550.034, 360.389, 52807.423 24/02/27,17:33:43,18,09,1, 11.9,1,1, 2.770, 10550.065, 360.399, 52807.386 24/02/27,17:33:43,19,09,1, 11.9,1,1, 2.770, 10550.073, 360.402, 52807.423 24/02/27,17:33:44,00,09,1, 11.9,1,1, 2.767, 10550.066, 360.402, 52807.423 24/02/27,17:33:44,01,09,1, 11.9,1,1, 2.767, 10550.064, 360.406, 52807.455 24/02/27,17:33:44,02,09,1, 11.9,1,1, 2.767, 10550.029, 360.401, 52807.457 24/02/27,17:33:44,03,09,1, 11.9,1,1, 2.767, 10550.063, 360.399, 52807.413 24/02/27,17:33:44,04,09,1, 11.9,1,1, 2.767, 10550.081, 360.400, 52807.504 24/02/27,17:33:44,05,09,1, 11.9,1,1, 2.767, 10550.062, 360.428, 52807.506 24/02/27,17:33:44,06,09,1, 11.9,1,1, 2.767, 10550.078, 360.390, 52807.505 24/02/27,17:33:44,07,09,1, 11.9,1,1, 2.767, 10550.074, 360.415, 52807.429 24/02/27,17:33:44,08,09,1, 11.9,1,1, 2.767, 10550.059, 360.407, 52807.521 24/02/27,17:33:44,09,09,1, 11.9,1,1, 2.767, 10550.072, 360.427, 52807.486 24/02/27,17:33:44,10,09,1, 11.9,1,1, 2.767, 10550.091, 360.403, 52807.393 24/02/27,17:33:44,11,09,1, 11.9,1,1, 2.767, 10550.091, 360.416, 52807.448 24/02/27,17:33:44,12,09,1, 11.9,1,1, 2.767, 10550.082, 360.439, 52807.478 24/02/27,17:33:44,13,09,1, 11.9,1,1, 2.767, 10550.093, 360.445, 52807.539 24/02/27,17:33:44,14,09,1, 11.9,1,1, 2.767, 10550.099, 360.419, 52807.535 24/02/27,17:33:44,15,09,1, 11.9,1,1, 2.767, 10550.073, 360.440, 52807.486 24/02/27,17:33:44,16,09,1, 11.9,1,1, 2.767, 10550.087, 360.421, 52807.486 24/02/27,17:33:44,17,09,1, 11.9,1,1, 2.767, 10550.073, 360.429, 52807.464 24/02/27,17:33:44,18,09,1, 11.9,1,1, 2.767, 10550.076, 360.436, 52807.484 24/02/27,17:33:44,19,09,1, 11.9,1,1, 2.767, 10550.073, 360.426, 52807.456 24/02/27,17:33:45,00,09,1, 11.9,1,1, 2.767, 10550.066, 360.426, 52807.456 24/02/27,17:33:45,01,09,1, 11.9,1,1, 2.767, 10550.063, 360.417, 52807.446 24/02/27,17:33:45,02,09,1, 11.9,1,1, 2.767, 10550.105, 360.433, 52807.538 24/02/27,17:33:45,03,09,1, 11.9,1,1, 2.767, 10550.088, 360.441, 52807.553 24/02/27,17:33:45,04,09,1, 11.9,1,1, 2.767, 10550.078, 360.428, 52807.442 24/02/27,17:33:45,05,09,1, 11.9,1,1, 2.767, 10550.083, 360.446, 52807.465 24/02/27,17:33:45,06,09,1, 11.9,1,1, 2.767, 10550.068, 360.399, 52807.504 24/02/27,17:33:45,07,09,1, 11.9,1,1, 2.767, 10550.067, 360.435, 52807.514 24/02/27,17:33:45,08,09,1, 11.9,1,1, 2.767, 10550.094, 360.434, 52807.445 24/02/27,17:33:45,09,09,1, 11.9,1,1, 2.767, 10550.095, 360.439, 52807.511 24/02/27,17:33:45,10,09,1, 11.9,1,1, 2.767, 10550.094, 360.444, 52807.446 24/02/27,17:33:45,11,09,1, 11.9,1,1, 2.767, 10550.079, 360.438, 52807.500 24/02/27,17:33:45,12,09,1, 11.9,1,1, 2.767, 10550.106, 360.468, 52807.463 24/02/27,17:33:45,13,09,1, 11.9,1,1, 2.767, 10550.089, 360.461, 52807.550 24/02/27,17:33:45,14,09,1, 11.9,1,1, 2.767, 10550.092, 360.457, 52807.507 24/02/27,17:33:45,15,09,1, 11.9,1,1, 2.767, 10550.090, 360.479, 52807.556 24/02/27,17:33:45,16,09,1, 11.9,1,1, 2.767, 10550.115, 360.440, 52807.496 24/02/27,17:33:45,17,09,1, 11.9,1,1, 2.767, 10550.093, 360.458, 52807.562 24/02/27,17:33:45,18,09,1, 11.9,1,1, 2.767, 10550.099, 360.446, 52807.444 24/02/27,17:33:45,19,09,1, 11.9,1,1, 2.767, 10550.099, 360.480, 52807.598 24/02/27,17:33:46,00,08,1, 11.8,1,1, 2.769, 10550.091, 360.480, 52807.598 24/02/27,17:33:46,01,08,1, 11.8,1,1, 2.769, 10550.094, 360.461, 52807.564 24/02/27,17:33:46,02,08,1, 11.8,1,1, 2.769, 10550.133, 360.464, 52807.532 24/02/27,17:33:46,03,08,1, 11.8,1,1, 2.769, 10550.069, 360.469, 52807.535 24/02/27,17:33:46,04,08,1, 11.8,1,1, 2.769, 10550.085, 360.460, 52807.503 24/02/27,17:33:46,05,08,1, 11.8,1,1, 2.769, 10550.102, 360.447, 52807.453 24/02/27,17:33:46,06,08,1, 11.8,1,1, 2.769, 10550.078, 360.468, 52807.483 24/02/27,17:33:46,07,08,1, 11.8,1,1, 2.769, 10550.101, 360.456, 52807.493 24/02/27,17:33:46,08,08,1, 11.8,1,1, 2.769, 10550.105, 360.458, 52807.485 24/02/27,17:33:46,09,08,1, 11.8,1,1, 2.769, 10550.103, 360.460, 52807.460 24/02/27,17:33:46,10,08,1, 11.8,1,1, 2.769, 10550.113, 360.482, 52807.529 24/02/27,17:33:46,11,08,1, 11.8,1,1, 2.769, 10550.123, 360.488, 52807.543 24/02/27,17:33:46,12,08,1, 11.8,1,1, 2.769, 10550.116, 360.488, 52807.440 24/02/27,17:33:46,13,08,1, 11.8,1,1, 2.769, 10550.105, 360.475, 52807.514 24/02/27,17:33:46,14,08,1, 11.8,1,1, 2.769, 10550.134, 360.480, 52807.498 24/02/27,17:33:46,15,08,1, 11.8,1,1, 2.769, 10550.114, 360.466, 52807.506 24/02/27,17:33:46,16,08,1, 11.8,1,1, 2.769, 10550.113, 360.494, 52807.517 24/02/27,17:33:46,17,08,1, 11.8,1,1, 2.769, 10550.119, 360.468, 52807.563 24/02/27,17:33:46,18,08,1, 11.8,1,1, 2.769, 10550.092, 360.469, 52807.586 24/02/27,17:33:46,19,08,1, 11.8,1,1, 2.769, 10550.112, 360.482, 52807.569 24/02/27,17:33:47,00,08,1, 12.0,1,1, 2.767, 10550.108, 360.482, 52807.569 24/02/27,17:33:47,01,08,1, 12.0,1,1, 2.767, 10550.137, 360.499, 52807.542 24/02/27,17:33:47,02,08,1, 12.0,1,1, 2.767, 10550.149, 360.480, 52807.537 24/02/27,17:33:47,03,08,1, 12.0,1,1, 2.767, 10550.121, 360.480, 52807.515 24/02/27,17:33:47,04,08,1, 12.0,1,1, 2.767, 10550.171, 360.485, 52807.487 24/02/27,17:33:47,05,08,1, 12.0,1,1, 2.767, 10550.163, 360.490, 52807.530 24/02/27,17:33:47,06,08,1, 12.0,1,1, 2.767, 10550.140, 360.497, 52807.542 24/02/27,17:33:47,07,08,1, 12.0,1,1, 2.767, 10550.113, 360.493, 52807.496 24/02/27,17:33:47,08,08,1, 12.0,1,1, 2.767, 10550.130, 360.488, 52807.515 24/02/27,17:33:47,09,08,1, 12.0,1,1, 2.767, 10550.114, 360.508, 52807.563 24/02/27,17:33:47,10,08,1, 12.0,1,1, 2.767, 10550.160, 360.496, 52807.529 24/02/27,17:33:47,11,08,1, 12.0,1,1, 2.767, 10550.133, 360.525, 52807.531 24/02/27,17:33:47,12,08,1, 12.0,1,1, 2.767, 10550.129, 360.544, 52807.527 24/02/27,17:33:47,13,08,1, 12.0,1,1, 2.767, 10550.136, 360.505, 52807.501 24/02/27,17:33:47,14,08,1, 12.0,1,1, 2.767, 10550.168, 360.540, 52807.514 24/02/27,17:33:47,15,08,1, 12.0,1,1, 2.767, 10550.110, 360.521, 52807.606 24/02/27,17:33:47,16,08,1, 12.0,1,1, 2.767, 10550.145, 360.510, 52807.523 24/02/27,17:33:47,17,08,1, 12.0,1,1, 2.767, 10550.137, 360.530, 52807.628 24/02/27,17:33:47,18,08,1, 12.0,1,1, 2.767, 10550.122, 360.501, 52807.513 24/02/27,17:33:47,19,08,1, 12.0,1,1, 2.767, 10550.143, 360.510, 52807.545 24/02/27,17:33:48,00,09,1, 11.9,1,1, 2.767, 10550.141, 360.510, 52807.545 24/02/27,17:33:48,01,09,1, 11.9,1,1, 2.767, 10550.124, 360.544, 52807.553 24/02/27,17:33:48,02,09,1, 11.9,1,1, 2.767, 10550.117, 360.536, 52807.509 24/02/27,17:33:48,03,09,1, 11.9,1,1, 2.767, 10550.121, 360.545, 52807.564 24/02/27,17:33:48,04,09,1, 11.9,1,1, 2.767, 10550.129, 360.548, 52807.568 24/02/27,17:33:48,05,09,1, 11.9,1,1, 2.767, 10550.151, 360.559, 52807.518 24/02/27,17:33:48,06,09,1, 11.9,1,1, 2.767, 10550.147, 360.562, 52807.572 24/02/27,17:33:48,07,09,1, 11.9,1,1, 2.767, 10550.130, 360.543, 52807.548 24/02/27,17:33:48,08,09,1, 11.9,1,1, 2.767, 10550.145, 360.559, 52807.547 24/02/27,17:33:48,09,09,1, 11.9,1,1, 2.767, 10550.133, 360.556, 52807.623 24/02/27,17:33:48,10,09,1, 11.9,1,1, 2.767, 10550.146, 360.541, 52807.502 24/02/27,17:33:48,11,09,1, 11.9,1,1, 2.767, 10550.167, 360.579, 52807.538 24/02/27,17:33:48,12,09,1, 11.9,1,1, 2.767, 10550.160, 360.571, 52807.532 24/02/27,17:33:48,13,09,1, 11.9,1,1, 2.767, 10550.134, 360.587, 52807.875 24/02/27,17:33:48,14,09,1, 11.9,1,1, 2.767, 10550.149, 360.586, 52807.644 24/02/27,17:33:48,15,09,1, 11.9,1,1, 2.767, 10550.184, 360.563, 52807.604 24/02/27,17:33:48,16,09,1, 11.9,1,1, 2.767, 10550.168, 360.564, 52807.563 24/02/27,17:33:48,17,09,1, 11.9,1,1, 2.767, 10550.149, 360.568, 52807.565 24/02/27,17:33:48,18,09,1, 11.9,1,1, 2.767, 10550.158, 360.585, 52807.566 24/02/27,17:33:48,19,09,1, 11.9,1,1, 2.767, 10550.149, 360.595, 52807.616 24/02/27,17:33:49,00,09,1, 11.9,1,1, 2.771, 10550.141, 360.595, 52807.616 24/02/27,17:33:49,01,09,1, 11.9,1,1, 2.771, 10550.158, 360.598, 52807.542 24/02/27,17:33:49,02,09,1, 11.9,1,1, 2.771, 10550.188, 360.599, 52807.646 24/02/27,17:33:49,03,09,1, 11.9,1,1, 2.771, 10550.136, 360.594, 52807.635 24/02/27,17:33:49,04,09,1, 11.9,1,1, 2.771, 10550.158, 360.597, 52807.620 24/02/27,17:33:49,05,09,1, 11.9,1,1, 2.771, 10550.170, 360.582, 52807.559 24/02/27,17:33:49,06,09,1, 11.9,1,1, 2.771, 10550.167, 360.612, 52807.570 24/02/27,17:33:49,07,09,1, 11.9,1,1, 2.771, 10550.182, 360.573, 52807.558 24/02/27,17:33:49,08,09,1, 11.9,1,1, 2.771, 10550.173, 360.579, 52807.592 24/02/27,17:33:49,09,09,1, 11.9,1,1, 2.771, 10550.176, 360.565, 52807.574 24/02/27,17:33:49,10,09,1, 11.9,1,1, 2.771, 10550.182, 360.587, 52807.537 24/02/27,17:33:49,11,09,1, 11.9,1,1, 2.771, 10550.158, 360.585, 52807.629 24/02/27,17:33:49,12,09,1, 11.9,1,1, 2.771, 10550.187, 360.611, 52807.531 24/02/27,17:33:49,13,09,1, 11.9,1,1, 2.771, 10550.162, 360.617, 52807.578 24/02/27,17:33:49,14,09,1, 11.9,1,1, 2.771, 10550.166, 360.618, 52807.676 24/02/27,17:33:49,15,09,1, 11.9,1,1, 2.771, 10550.163, 360.627, 52807.541 24/02/27,17:33:49,16,09,1, 11.9,1,1, 2.771, 10550.166, 360.639, 52807.564 24/02/27,17:33:49,17,09,1, 11.9,1,1, 2.771, 10550.172, 360.631, 52807.645 24/02/27,17:33:49,18,09,1, 11.9,1,1, 2.771, 10550.174, 360.665, 52807.628 24/02/27,17:33:49,19,09,1, 11.9,1,1, 2.771, 10550.175, 360.629, 52807.589 24/02/27,17:33:50,00,09,1, 11.8,1,1, 2.768, 10550.175, 360.629, 52807.589 24/02/27,17:33:50,01,09,1, 11.8,1,1, 2.768, 10550.182, 360.648, 52807.638 24/02/27,17:33:50,02,09,1, 11.8,1,1, 2.768, 10550.157, 360.646, 52807.586 24/02/27,17:33:50,03,09,1, 11.8,1,1, 2.768, 10550.207, 360.645, 52807.626 24/02/27,17:33:50,04,09,1, 11.8,1,1, 2.768, 10550.178, 360.656, 52807.619 24/02/27,17:33:50,05,09,1, 11.8,1,1, 2.768, 10550.181, 360.653, 52807.657 24/02/27,17:33:50,06,09,1, 11.8,1,1, 2.768, 10550.190, 360.660, 52807.611 24/02/27,17:33:50,07,09,1, 11.8,1,1, 2.768, 10550.220, 360.656, 52807.641 24/02/27,17:33:50,08,09,1, 11.8,1,1, 2.768, 10550.206, 360.679, 52807.675 24/02/27,17:33:50,09,09,1, 11.8,1,1, 2.768, 10550.193, 360.674, 52807.700 24/02/27,17:33:50,10,09,1, 11.8,1,1, 2.768, 10550.183, 360.669, 52807.635 24/02/27,17:33:50,11,09,1, 11.8,1,1, 2.768, 10550.192, 360.657, 52807.632 24/02/27,17:33:50,12,09,1, 11.8,1,1, 2.768, 10550.202, 360.663, 52807.596 24/02/27,17:33:50,13,09,1, 11.8,1,1, 2.768, 10550.189, 360.642, 52807.554 24/02/27,17:33:50,14,09,1, 11.8,1,1, 2.768, 10550.223, 360.652, 52807.619 24/02/27,17:33:50,15,09,1, 11.8,1,1, 2.768, 10550.201, 360.653, 52807.548 24/02/27,17:33:50,16,09,1, 11.8,1,1, 2.768, 10550.205, 360.649, 52807.630 24/02/27,17:33:50,17,09,1, 11.8,1,1, 2.768, 10550.216, 360.661, 52807.636 24/02/27,17:33:50,18,09,1, 11.8,1,1, 2.768, 10550.198, 360.685, 52807.689 24/02/27,17:33:50,19,09,1, 11.8,1,1, 2.768, 10550.229, 360.677, 52807.579 24/02/27,17:33:51,00,09,1, 11.8,1,1, 2.766, 10550.225, 360.677, 52807.579 24/02/27,17:33:51,01,09,1, 11.8,1,1, 2.766, 10550.231, 360.660, 52807.628 24/02/27,17:33:51,02,09,1, 11.8,1,1, 2.766, 10550.211, 360.687, 52807.713 24/02/27,17:33:51,03,09,1, 11.8,1,1, 2.766, 10550.184, 360.668, 52807.654 24/02/27,17:33:51,04,09,1, 11.8,1,1, 2.766, 10550.210, 360.701, 52807.604 24/02/27,17:33:51,05,09,1, 11.8,1,1, 2.766, 10550.212, 360.689, 52807.625 24/02/27,17:33:51,06,09,1, 11.8,1,1, 2.766, 10550.233, 360.685, 52807.653 24/02/27,17:33:51,07,09,1, 11.8,1,1, 2.766, 10550.205, 360.687, 52807.642 24/02/27,17:33:51,08,09,1, 11.8,1,1, 2.766, 10550.192, 360.678, 52807.646 24/02/27,17:33:51,09,09,1, 11.8,1,1, 2.766, 10550.241, 360.701, 52807.634 24/02/27,17:33:51,10,09,1, 11.8,1,1, 2.766, 10550.220, 360.707, 52807.641 24/02/27,17:33:51,11,09,1, 11.8,1,1, 2.766, 10550.202, 360.695, 52807.684 24/02/27,17:33:51,12,09,1, 11.8,1,1, 2.766, 10550.250, 360.685, 52807.554 24/02/27,17:33:51,13,09,1, 11.8,1,1, 2.766, 10550.220, 360.728, 52807.634 24/02/27,17:33:51,14,09,1, 11.8,1,1, 2.766, 10550.215, 360.717, 52807.605 24/02/27,17:33:51,15,09,1, 11.8,1,1, 2.766, 10550.219, 360.711, 52807.705 24/02/27,17:33:51,16,09,1, 11.8,1,1, 2.766, 10550.228, 360.742, 52807.557 24/02/27,17:33:51,17,09,1, 11.8,1,1, 2.766, 10550.226, 360.719, 52807.708 24/02/27,17:33:51,18,09,1, 11.8,1,1, 2.766, 10550.235, 360.732, 52807.657 24/02/27,17:33:51,19,09,1, 11.8,1,1, 2.766, 10550.231, 360.724, 52807.689 24/02/27,17:33:52,00,09,1, 11.8,1,1, 2.771, 10550.225, 360.724, 52807.689 24/02/27,17:33:52,01,09,1, 11.8,1,1, 2.771, 10550.212, 360.724, 52807.667 24/02/27,17:33:52,02,09,1, 11.8,1,1, 2.771, 10550.240, 360.757, 52807.674 24/02/27,17:33:52,03,09,1, 11.8,1,1, 2.771, 10550.233, 360.733, 52807.613 24/02/27,17:33:52,04,09,1, 11.8,1,1, 2.771, 10550.244, 360.741, 52807.625 24/02/27,17:33:52,05,09,1, 11.8,1,1, 2.771, 10550.228, 360.718, 52807.630 24/02/27,17:33:52,06,09,1, 11.8,1,1, 2.771, 10550.204, 360.754, 52807.647 24/02/27,17:33:52,07,09,1, 11.8,1,1, 2.771, 10550.218, 360.727, 52807.649 24/02/27,17:33:52,08,09,1, 11.8,1,1, 2.771, 10550.198, 360.754, 52807.655 24/02/27,17:33:52,09,09,1, 11.8,1,1, 2.771, 10550.205, 360.772, 52807.681 24/02/27,17:33:52,10,09,1, 11.8,1,1, 2.771, 10550.208, 360.761, 52807.696 24/02/27,17:33:52,11,09,1, 11.8,1,1, 2.771, 10550.220, 360.763, 52807.733 24/02/27,17:33:52,12,09,1, 11.8,1,1, 2.771, 10550.228, 360.771, 52807.606 24/02/27,17:33:52,13,09,1, 11.8,1,1, 2.771, 10550.222, 360.769, 52807.715 24/02/27,17:33:52,14,09,1, 11.8,1,1, 2.771, 10550.231, 360.782, 52807.672 24/02/27,17:33:52,15,09,1, 11.8,1,1, 2.771, 10550.246, 360.779, 52807.681 24/02/27,17:33:52,16,09,1, 11.8,1,1, 2.771, 10550.243, 360.760, 52807.686 24/02/27,17:33:52,17,09,1, 11.8,1,1, 2.771, 10550.235, 360.789, 52807.685 24/02/27,17:33:52,18,09,1, 11.8,1,1, 2.771, 10550.233, 360.753, 52807.667 24/02/27,17:33:52,19,09,1, 11.8,1,1, 2.771, 10550.234, 360.775, 52807.657 24/02/27,17:33:53,00,09,1, 11.9,1,1, 2.768, 10550.233, 360.775, 52807.657 24/02/27,17:33:53,01,09,1, 11.9,1,1, 2.768, 10550.236, 360.787, 52807.673 24/02/27,17:33:53,02,09,1, 11.9,1,1, 2.768, 10550.241, 360.776, 52807.715 24/02/27,17:33:53,03,09,1, 11.9,1,1, 2.768, 10550.257, 360.762, 52807.702 24/02/27,17:33:53,04,09,1, 11.9,1,1, 2.768, 10550.245, 360.773, 52807.698 24/02/27,17:33:53,05,09,1, 11.9,1,1, 2.768, 10550.249, 360.804, 52807.700 24/02/27,17:33:53,06,09,1, 11.9,1,1, 2.768, 10550.231, 360.811, 52807.646 24/02/27,17:33:53,07,09,1, 11.9,1,1, 2.768, 10550.236, 360.777, 52807.686 24/02/27,17:33:53,08,09,1, 11.9,1,1, 2.768, 10550.234, 360.788, 52807.681 24/02/27,17:33:53,09,09,1, 11.9,1,1, 2.768, 10550.247, 360.801, 52807.667 24/02/27,17:33:53,10,09,1, 11.9,1,1, 2.768, 10550.264, 360.792, 52807.698 24/02/27,17:33:53,11,09,1, 11.9,1,1, 2.768, 10550.224, 360.794, 52807.693 24/02/27,17:33:53,12,09,1, 11.9,1,1, 2.768, 10550.226, 360.799, 52807.717 24/02/27,17:33:53,13,09,1, 11.9,1,1, 2.768, 10550.226, 360.806, 52807.719 24/02/27,17:33:53,14,09,1, 11.9,1,1, 2.768, 10550.250, 360.827, 52807.700 24/02/27,17:33:53,15,09,1, 11.9,1,1, 2.768, 10550.244, 360.791, 52807.639 24/02/27,17:33:53,16,09,1, 11.9,1,1, 2.768, 10550.240, 360.802, 52807.647 24/02/27,17:33:53,17,09,1, 11.9,1,1, 2.768, 10550.238, 360.798, 52807.674 24/02/27,17:33:53,18,09,1, 11.9,1,1, 2.768, 10550.222, 360.789, 52807.730 24/02/27,17:33:53,19,09,1, 11.9,1,1, 2.768, 10550.225, 360.807, 52807.688 24/02/27,17:33:54,00,09,1, 12.0,1,1, 2.769, 10550.225, 360.807, 52807.688 24/02/27,17:33:54,01,09,1, 12.0,1,1, 2.769, 10550.235, 360.816, 52807.660 24/02/27,17:33:54,02,09,1, 12.0,1,1, 2.769, 10550.267, 360.807, 52807.674 24/02/27,17:33:54,03,09,1, 12.0,1,1, 2.769, 10550.240, 360.813, 52807.662 24/02/27,17:33:54,04,09,1, 12.0,1,1, 2.769, 10550.242, 360.835, 52807.777 24/02/27,17:33:54,05,09,1, 12.0,1,1, 2.769, 10550.244, 360.869, 52807.718 24/02/27,17:33:54,06,09,1, 12.0,1,1, 2.769, 10550.249, 360.821, 52807.711 24/02/27,17:33:54,07,09,1, 12.0,1,1, 2.769, 10550.261, 360.823, 52807.745 24/02/27,17:33:54,08,09,1, 12.0,1,1, 2.769, 10550.260, 360.871, 52807.746 24/02/27,17:33:54,09,09,1, 12.0,1,1, 2.769, 10550.245, 360.863, 52807.718 24/02/27,17:33:54,10,09,1, 12.0,1,1, 2.769, 10550.267, 360.850, 52807.677 24/02/27,17:33:54,11,09,1, 12.0,1,1, 2.769, 10550.250, 360.869, 52807.784 24/02/27,17:33:54,12,09,1, 12.0,1,1, 2.769, 10550.236, 360.877, 52807.759 24/02/27,17:33:54,13,09,1, 12.0,1,1, 2.769, 10550.274, 360.855, 52807.735 24/02/27,17:33:54,14,09,1, 12.0,1,1, 2.769, 10550.286, 360.872, 52807.729 24/02/27,17:33:54,15,09,1, 12.0,1,1, 2.769, 10550.251, 360.854, 52807.710 24/02/27,17:33:54,16,09,1, 12.0,1,1, 2.769, 10550.268, 360.860, 52807.646 24/02/27,17:33:54,17,09,1, 12.0,1,1, 2.769, 10550.267, 360.862, 52807.685 24/02/27,17:33:54,18,09,1, 12.0,1,1, 2.769, 10550.261, 360.866, 52807.661 24/02/27,17:33:54,19,09,1, 12.0,1,1, 2.769, 10550.272, 360.868, 52807.760 24/02/27,17:33:55,00,09,1, 11.9,1,1, 2.768, 10550.267, 360.868, 52807.760 24/02/27,17:33:55,01,09,1, 11.9,1,1, 2.768, 10550.246, 360.874, 52807.626 24/02/27,17:33:55,02,09,1, 11.9,1,1, 2.768, 10550.302, 360.875, 52807.678 24/02/27,17:33:55,03,09,1, 11.9,1,1, 2.768, 10550.292, 360.872, 52807.677 24/02/27,17:33:55,04,09,1, 11.9,1,1, 2.768, 10550.258, 360.873, 52807.718 24/02/27,17:33:55,05,09,1, 11.9,1,1, 2.768, 10550.280, 360.883, 52807.708 24/02/27,17:33:55,06,09,1, 11.9,1,1, 2.768, 10550.301, 360.895, 52807.765 24/02/27,17:33:55,07,09,1, 11.9,1,1, 2.768, 10550.260, 360.867, 52807.744 24/02/27,17:33:55,08,09,1, 11.9,1,1, 2.768, 10550.269, 360.874, 52807.720 24/02/27,17:33:55,09,09,1, 11.9,1,1, 2.768, 10550.283, 360.873, 52807.733 24/02/27,17:33:55,10,09,1, 11.9,1,1, 2.768, 10550.291, 360.898, 52807.802 24/02/27,17:33:55,11,09,1, 11.9,1,1, 2.768, 10550.300, 360.889, 52807.811 24/02/27,17:33:55,12,09,1, 11.9,1,1, 2.768, 10550.274, 360.881, 52807.799 24/02/27,17:33:55,13,09,1, 11.9,1,1, 2.768, 10550.291, 360.909, 52807.732 24/02/27,17:33:55,14,09,1, 11.9,1,1, 2.768, 10550.288, 360.897, 52807.761 24/02/27,17:33:55,15,09,1, 11.9,1,1, 2.768, 10550.288, 360.920, 52807.710 24/02/27,17:33:55,16,09,1, 11.9,1,1, 2.768, 10550.281, 360.884, 52807.762 24/02/27,17:33:55,17,09,1, 11.9,1,1, 2.768, 10550.265, 360.889, 52807.813 24/02/27,17:33:55,18,09,1, 11.9,1,1, 2.768, 10550.293, 360.923, 52807.751 24/02/27,17:33:55,19,09,1, 11.9,1,1, 2.768, 10550.263, 360.903, 52807.730 24/02/27,17:33:56,00,09,1, 12.0,1,1, 2.767, 10550.258, 360.903, 52807.730 24/02/27,17:33:56,01,09,1, 12.0,1,1, 2.767, 10550.292, 360.926, 52807.733 24/02/27,17:33:56,02,09,1, 12.0,1,1, 2.767, 10550.325, 360.900, 52807.726 24/02/27,17:33:56,03,09,1, 12.0,1,1, 2.767, 10550.294, 360.941, 52807.752 24/02/27,17:33:56,04,09,1, 12.0,1,1, 2.767, 10550.306, 360.919, 52807.831 24/02/27,17:33:56,05,09,1, 12.0,1,1, 2.767, 10550.282, 360.928, 52807.828 24/02/27,17:33:56,06,09,1, 12.0,1,1, 2.767, 10550.284, 360.942, 52807.819 24/02/27,17:33:56,07,09,1, 12.0,1,1, 2.767, 10550.318, 360.962, 52807.797 24/02/27,17:33:56,08,09,1, 12.0,1,1, 2.767, 10550.289, 360.912, 52807.785 24/02/27,17:33:56,09,09,1, 12.0,1,1, 2.767, 10550.301, 360.928, 52807.725 24/02/27,17:33:56,10,09,1, 12.0,1,1, 2.767, 10550.295, 360.932, 52807.834 24/02/27,17:33:56,11,09,1, 12.0,1,1, 2.767, 10550.283, 360.952, 52807.798 24/02/27,17:33:56,12,09,1, 12.0,1,1, 2.767, 10550.301, 360.939, 52807.752 24/02/27,17:33:56,13,09,1, 12.0,1,1, 2.767, 10550.305, 360.954, 52807.847 24/02/27,17:33:56,14,09,1, 12.0,1,1, 2.767, 10550.298, 360.941, 52807.753 24/02/27,17:33:56,15,09,1, 12.0,1,1, 2.767, 10550.289, 360.944, 52807.831 24/02/27,17:33:56,16,09,1, 12.0,1,1, 2.767, 10550.314, 360.955, 52807.810 24/02/27,17:33:56,17,09,1, 12.0,1,1, 2.767, 10550.311, 360.947, 52807.822 24/02/27,17:33:56,18,09,1, 12.0,1,1, 2.767, 10550.295, 360.977, 52807.756 24/02/27,17:33:56,19,09,1, 12.0,1,1, 2.767, 10550.294, 360.970, 52807.754 24/02/27,17:33:57,00,09,1, 11.8,1,1, 2.771, 10550.292, 360.970, 52807.754 24/02/27,17:33:57,01,09,1, 11.8,1,1, 2.771, 10550.280, 360.979, 52807.765 24/02/27,17:33:57,02,09,1, 11.8,1,1, 2.771, 10550.307, 360.979, 52807.945 24/02/27,17:33:57,03,09,1, 11.8,1,1, 2.771, 10550.314, 361.014, 52807.935 24/02/27,17:33:57,04,09,1, 11.8,1,1, 2.771, 10550.301, 361.013, 52807.918 24/02/27,17:33:57,05,09,1, 11.8,1,1, 2.771, 10550.298, 361.010, 52807.954 24/02/27,17:33:57,06,09,1, 11.8,1,1, 2.771, 10550.288, 361.005, 52807.811 24/02/27,17:33:57,07,09,1, 11.8,1,1, 2.771, 10550.336, 361.017, 52808.028 24/02/27,17:33:57,08,09,1, 11.8,1,1, 2.771, 10550.325, 361.031, 52808.011 24/02/27,17:33:57,09,09,1, 11.8,1,1, 2.771, 10550.296, 361.021, 52807.979 24/02/27,17:33:57,10,09,1, 11.8,1,1, 2.771, 10550.328, 361.043, 52807.959 24/02/27,17:33:57,11,09,1, 11.8,1,1, 2.771, 10550.297, 361.017, 52807.954 24/02/27,17:33:57,12,09,1, 11.8,1,1, 2.771, 10550.320, 361.026, 52807.970 24/02/27,17:33:57,13,09,1, 11.8,1,1, 2.771, 10550.306, 361.042, 52807.965 24/02/27,17:33:57,14,09,1, 11.8,1,1, 2.771, 10550.330, 361.020, 52807.962 24/02/27,17:33:57,15,09,1, 11.8,1,1, 2.771, 10550.315, 361.030, 52807.979 24/02/27,17:33:57,16,09,1, 11.8,1,1, 2.771, 10550.296, 361.035, 52807.974 24/02/27,17:33:57,17,09,1, 11.8,1,1, 2.771, 10550.331, 361.043, 52807.965 24/02/27,17:33:57,18,09,1, 11.8,1,1, 2.771, 10550.320, 361.079, 52807.929 24/02/27,17:33:57,19,09,1, 11.8,1,1, 2.771, 10550.334, 361.033, 52807.959 24/02/27,17:33:58,00,09,1, 11.9,1,1, 2.768, 10550.333, 361.033, 52807.959 24/02/27,17:33:58,01,09,1, 11.9,1,1, 2.768, 10550.331, 361.060, 52808.006 24/02/27,17:33:58,02,09,1, 11.9,1,1, 2.768, 10550.316, 361.049, 52807.936 24/02/27,17:33:58,03,09,1, 11.9,1,1, 2.768, 10550.357, 361.038, 52807.815 24/02/27,17:33:58,04,09,1, 11.9,1,1, 2.768, 10550.314, 361.057, 52808.038 24/02/27,17:33:58,05,09,1, 11.9,1,1, 2.768, 10550.317, 361.053, 52808.023 24/02/27,17:33:58,06,09,1, 11.9,1,1, 2.768, 10550.321, 361.049, 52807.992 24/02/27,17:33:58,07,09,1, 11.9,1,1, 2.768, 10550.334, 361.052, 52808.010 24/02/27,17:33:58,08,09,1, 11.9,1,1, 2.768, 10550.346, 361.053, 52807.989 24/02/27,17:33:58,09,09,1, 11.9,1,1, 2.768, 10550.322, 361.056, 52808.046 24/02/27,17:33:58,10,09,1, 11.9,1,1, 2.768, 10550.333, 361.062, 52807.992 24/02/27,17:33:58,11,09,1, 11.9,1,1, 2.768, 10550.329, 361.063, 52807.927 24/02/27,17:33:58,12,09,1, 11.9,1,1, 2.768, 10550.336, 361.074, 52807.955 24/02/27,17:33:58,13,09,1, 11.9,1,1, 2.768, 10550.348, 361.066, 52808.042 24/02/27,17:33:58,14,09,1, 11.9,1,1, 2.768, 10550.320, 361.053, 52808.008 24/02/27,17:33:58,15,09,1, 11.9,1,1, 2.768, 10550.336, 361.072, 52808.016 24/02/27,17:33:58,16,09,1, 11.9,1,1, 2.768, 10550.333, 361.077, 52808.022 24/02/27,17:33:58,17,09,1, 11.9,1,1, 2.768, 10550.324, 361.072, 52807.968 24/02/27,17:33:58,18,09,1, 11.9,1,1, 2.768, 10550.326, 361.082, 52807.948 24/02/27,17:33:58,19,09,1, 11.9,1,1, 2.768, 10550.327, 361.092, 52808.026 24/02/27,17:33:59,00,09,1, 11.9,1,1, 2.768, 10550.325, 361.092, 52808.026 24/02/27,17:33:59,01,09,1, 11.9,1,1, 2.768, 10550.350, 361.079, 52807.983 24/02/27,17:33:59,02,09,1, 11.9,1,1, 2.768, 10550.348, 361.072, 52807.986 24/02/27,17:33:59,03,09,1, 11.9,1,1, 2.768, 10550.365, 361.100, 52807.984 24/02/27,17:33:59,04,09,1, 11.9,1,1, 2.768, 10550.337, 361.115, 52808.009 24/02/27,17:33:59,05,09,1, 11.9,1,1, 2.768, 10550.340, 361.077, 52807.980 24/02/27,17:33:59,06,09,1, 11.9,1,1, 2.768, 10550.337, 361.096, 52808.065 24/02/27,17:33:59,07,09,1, 11.9,1,1, 2.768, 10550.322, 361.081, 52807.976 24/02/27,17:33:59,08,09,1, 11.9,1,1, 2.768, 10550.350, 361.085, 52807.975 24/02/27,17:33:59,09,09,1, 11.9,1,1, 2.768, 10550.326, 361.090, 52807.963 24/02/27,17:33:59,10,09,1, 11.9,1,1, 2.768, 10550.331, 361.088, 52808.019 24/02/27,17:33:59,11,09,1, 11.9,1,1, 2.768, 10550.335, 361.138, 52808.071 24/02/27,17:33:59,12,09,1, 11.9,1,1, 2.768, 10550.339, 361.104, 52807.946 24/02/27,17:33:59,13,09,1, 11.9,1,1, 2.768, 10550.315, 361.129, 52808.020 24/02/27,17:33:59,14,09,1, 11.9,1,1, 2.768, 10550.337, 361.145, 52808.076 24/02/27,17:33:59,15,09,1, 11.9,1,1, 2.768, 10550.357, 361.120, 52808.015 24/02/27,17:33:59,16,09,1, 11.9,1,1, 2.768, 10550.350, 361.118, 52808.091 24/02/27,17:33:59,17,09,1, 11.9,1,1, 2.768, 10550.338, 361.141, 52807.991 24/02/27,17:33:59,18,09,1, 11.9,1,1, 2.768, 10550.358, 361.124, 52807.977 24/02/27,17:33:59,19,09,1, 11.9,1,1, 2.768, 10550.337, 361.137, 52808.097 24/02/27,17:34:00,00,09,1, 12.0,1,1, 2.763, 10550.333, 361.137, 52808.097 24/02/27,17:34:00,01,09,1, 12.0,1,1, 2.763, 10550.370, 361.133, 52808.043 24/02/27,17:34:00,02,09,1, 12.0,1,1, 2.763, 10550.354, 361.107, 52807.878 24/02/27,17:34:00,03,09,1, 12.0,1,1, 2.763, 10550.333, 361.111, 52807.968 24/02/27,17:34:00,04,09,1, 12.0,1,1, 2.763, 10550.340, 361.083, 52807.877 24/02/27,17:34:00,05,09,1, 12.0,1,1, 2.763, 10550.326, 361.099, 52807.921 24/02/27,17:34:00,06,09,1, 12.0,1,1, 2.763, 10550.348, 361.118, 52807.903 24/02/27,17:34:00,07,09,1, 12.0,1,1, 2.763, 10550.345, 361.100, 52807.865 24/02/27,17:34:00,08,09,1, 12.0,1,1, 2.763, 10550.341, 361.103, 52807.912 24/02/27,17:34:00,09,09,1, 12.0,1,1, 2.763, 10550.330, 361.111, 52807.849 24/02/27,17:34:00,10,09,1, 12.0,1,1, 2.763, 10550.324, 361.112, 52807.880 24/02/27,17:34:00,11,09,1, 12.0,1,1, 2.763, 10550.354, 361.121, 52807.924 24/02/27,17:34:00,12,09,1, 12.0,1,1, 2.763, 10550.353, 361.108, 52807.879 24/02/27,17:34:00,13,09,1, 12.0,1,1, 2.763, 10550.352, 361.119, 52807.864 24/02/27,17:34:00,14,09,1, 12.0,1,1, 2.763, 10550.320, 361.114, 52807.859 24/02/27,17:34:00,15,09,1, 12.0,1,1, 2.763, 10550.361, 361.078, 52807.807 24/02/27,17:34:00,16,09,1, 12.0,1,1, 2.763, 10550.339, 361.122, 52807.875 24/02/27,17:34:00,17,09,1, 12.0,1,1, 2.763, 10550.381, 361.136, 52807.913 24/02/27,17:34:00,18,09,1, 12.0,1,1, 2.763, 10550.335, 361.131, 52807.862 24/02/27,17:34:00,19,09,1, 12.0,1,1, 2.763, 10550.381, 361.146, 52807.810 24/02/27,17:34:01,00,09,1, 11.9,1,1, 2.764, 10550.375, 361.146, 52807.810 24/02/27,17:34:01,01,09,1, 11.9,1,1, 2.764, 10550.355, 361.130, 52807.917 24/02/27,17:34:01,02,09,1, 11.9,1,1, 2.764, 10550.359, 361.153, 52807.904 24/02/27,17:34:01,03,09,1, 11.9,1,1, 2.764, 10550.357, 361.140, 52807.919 24/02/27,17:34:01,04,09,1, 11.9,1,1, 2.764, 10550.350, 361.148, 52807.919 24/02/27,17:34:01,05,09,1, 11.9,1,1, 2.764, 10550.351, 361.128, 52807.873 24/02/27,17:34:01,06,09,1, 11.9,1,1, 2.764, 10550.359, 361.152, 52807.862 24/02/27,17:34:01,07,09,1, 11.9,1,1, 2.764, 10550.354, 361.141, 52807.898 24/02/27,17:34:01,08,09,1, 11.9,1,1, 2.764, 10550.335, 361.173, 52807.883 24/02/27,17:34:01,09,09,1, 11.9,1,1, 2.764, 10550.340, 361.161, 52807.891 24/02/27,17:34:01,10,09,1, 11.9,1,1, 2.764, 10550.353, 361.155, 52807.858 24/02/27,17:34:01,11,09,1, 11.9,1,1, 2.764, 10550.351, 361.181, 52807.933 24/02/27,17:34:01,12,09,1, 11.9,1,1, 2.764, 10550.343, 361.149, 52807.821 24/02/27,17:34:01,13,09,1, 11.9,1,1, 2.764, 10550.351, 361.168, 52807.893 24/02/27,17:34:01,14,09,1, 11.9,1,1, 2.764, 10550.347, 361.210, 52807.978 24/02/27,17:34:01,15,09,1, 11.9,1,1, 2.764, 10550.386, 361.135, 52807.789 24/02/27,17:34:01,16,09,1, 11.9,1,1, 2.764, 10550.377, 361.168, 52807.911 24/02/27,17:34:01,17,09,1, 11.9,1,1, 2.764, 10550.378, 361.191, 52807.934 24/02/27,17:34:01,18,09,1, 11.9,1,1, 2.764, 10550.361, 361.192, 52807.902 24/02/27,17:34:01,19,09,1, 11.9,1,1, 2.764, 10550.371, 361.195, 52807.883 24/02/27,17:34:02,00,09,1, 11.9,1,1, 2.769, 10550.367, 361.195, 52807.883 24/02/27,17:34:02,01,09,1, 11.9,1,1, 2.769, 10550.392, 361.189, 52807.927 24/02/27,17:34:02,02,09,1, 11.9,1,1, 2.769, 10550.333, 361.163, 52807.788 24/02/27,17:34:02,03,09,1, 11.9,1,1, 2.769, 10550.416, 361.178, 52807.841 24/02/27,17:34:02,04,09,1, 11.9,1,1, 2.769, 10550.350, 361.197, 52807.873 24/02/27,17:34:02,05,09,1, 11.9,1,1, 2.769, 10550.355, 361.197, 52807.889 24/02/27,17:34:02,06,09,1, 11.9,1,1, 2.769, 10550.398, 361.189, 52807.868 24/02/27,17:34:02,07,09,1, 11.9,1,1, 2.769, 10550.361, 361.201, 52807.901 24/02/27,17:34:02,08,09,1, 11.9,1,1, 2.769, 10550.368, 361.220, 52807.912 24/02/27,17:34:02,09,09,1, 11.9,1,1, 2.769, 10550.382, 361.210, 52807.936 24/02/27,17:34:02,10,09,1, 11.9,1,1, 2.769, 10550.381, 361.219, 52807.953 24/02/27,17:34:02,11,09,1, 11.9,1,1, 2.769, 10550.374, 361.224, 52807.920 24/02/27,17:34:02,12,09,1, 11.9,1,1, 2.769, 10550.376, 361.194, 52807.963 24/02/27,17:34:02,13,09,1, 11.9,1,1, 2.769, 10550.386, 361.225, 52807.964 24/02/27,17:34:02,14,09,1, 11.9,1,1, 2.769, 10550.344, 361.234, 52807.918 24/02/27,17:34:02,15,09,1, 11.9,1,1, 2.769, 10550.372, 361.241, 52807.908 24/02/27,17:34:02,16,09,1, 11.9,1,1, 2.769, 10550.384, 361.226, 52808.005 24/02/27,17:34:02,17,09,1, 11.9,1,1, 2.769, 10550.347, 361.223, 52807.886 24/02/27,17:34:02,18,09,1, 11.9,1,1, 2.769, 10550.366, 361.211, 52807.949 24/02/27,17:34:02,19,09,1, 11.9,1,1, 2.769, 10550.379, 361.213, 52807.891 24/02/27,17:34:03,00,09,1, 11.9,1,1, 2.766, 10550.375, 361.213, 52807.891 24/02/27,17:34:03,01,09,1, 11.9,1,1, 2.766, 10550.363, 361.222, 52807.966 24/02/27,17:34:03,02,09,1, 11.9,1,1, 2.766, 10550.371, 361.237, 52808.009 24/02/27,17:34:03,03,09,1, 11.9,1,1, 2.766, 10550.387, 361.239, 52807.937 24/02/27,17:34:03,04,09,1, 11.9,1,1, 2.766, 10550.378, 361.245, 52807.962 24/02/27,17:34:03,05,09,1, 11.9,1,1, 2.766, 10550.389, 361.235, 52807.987 24/02/27,17:34:03,06,09,1, 11.9,1,1, 2.766, 10550.379, 361.253, 52807.913 24/02/27,17:34:03,07,09,1, 11.9,1,1, 2.766, 10550.377, 361.256, 52807.900 24/02/27,17:34:03,08,09,1, 11.9,1,1, 2.766, 10550.395, 361.250, 52807.888 24/02/27,17:34:03,09,09,1, 11.9,1,1, 2.766, 10550.381, 361.236, 52807.941 24/02/27,17:34:03,10,09,1, 11.9,1,1, 2.766, 10550.384, 361.257, 52807.949 24/02/27,17:34:03,11,09,1, 11.9,1,1, 2.766, 10550.380, 361.251, 52807.889 24/02/27,17:34:03,12,09,1, 11.9,1,1, 2.766, 10550.384, 361.284, 52807.971 24/02/27,17:34:03,13,09,1, 11.9,1,1, 2.766, 10550.430, 361.234, 52807.997 24/02/27,17:34:03,14,09,1, 11.9,1,1, 2.766, 10550.350, 361.258, 52807.995 24/02/27,17:34:03,15,09,1, 11.9,1,1, 2.766, 10550.416, 361.270, 52808.015 24/02/27,17:34:03,16,09,1, 11.9,1,1, 2.766, 10550.404, 361.261, 52807.966 24/02/27,17:34:03,17,09,1, 11.9,1,1, 2.766, 10550.376, 361.282, 52807.992 24/02/27,17:34:03,18,09,1, 11.9,1,1, 2.766, 10550.383, 361.286, 52807.992 24/02/27,17:34:03,19,09,1, 11.9,1,1, 2.766, 10550.387, 361.258, 52807.903 24/02/27,17:34:04,00,09,1, 11.9,1,1, 2.767, 10550.383, 361.258, 52807.903 24/02/27,17:34:04,01,09,1, 11.9,1,1, 2.767, 10550.387, 361.279, 52808.011 24/02/27,17:34:04,02,09,1, 11.9,1,1, 2.767, 10550.413, 361.262, 52808.024 24/02/27,17:34:04,03,09,1, 11.9,1,1, 2.767, 10550.412, 361.310, 52808.005 24/02/27,17:34:04,04,09,1, 11.9,1,1, 2.767, 10550.406, 361.313, 52807.944 24/02/27,17:34:04,05,09,1, 11.9,1,1, 2.767, 10550.398, 361.291, 52807.939 24/02/27,17:34:04,06,09,1, 11.9,1,1, 2.767, 10550.386, 361.277, 52807.959 24/02/27,17:34:04,07,09,1, 11.9,1,1, 2.767, 10550.397, 361.303, 52808.005 24/02/27,17:34:04,08,09,1, 11.9,1,1, 2.767, 10550.393, 361.279, 52807.937 24/02/27,17:34:04,09,09,1, 11.9,1,1, 2.767, 10550.397, 361.301, 52807.953 24/02/27,17:34:04,10,09,1, 11.9,1,1, 2.767, 10550.419, 361.295, 52807.931 24/02/27,17:34:04,11,09,1, 11.9,1,1, 2.767, 10550.404, 361.295, 52807.939 24/02/27,17:34:04,12,09,1, 11.9,1,1, 2.767, 10550.426, 361.286, 52807.995 24/02/27,17:34:04,13,09,1, 11.9,1,1, 2.767, 10550.408, 361.270, 52807.938 24/02/27,17:34:04,14,09,1, 11.9,1,1, 2.767, 10550.385, 361.303, 52808.001 24/02/27,17:34:04,15,09,1, 11.9,1,1, 2.767, 10550.424, 361.291, 52807.982 24/02/27,17:34:04,16,09,1, 11.9,1,1, 2.767, 10550.391, 361.320, 52807.993 24/02/27,17:34:04,17,09,1, 11.9,1,1, 2.767, 10550.417, 361.299, 52807.966 24/02/27,17:34:04,18,09,1, 11.9,1,1, 2.767, 10550.413, 361.308, 52808.012 24/02/27,17:34:04,19,09,1, 11.9,1,1, 2.767, 10550.401, 361.302, 52807.919 24/02/27,17:34:05,00,09,1, 11.9,1,1, 2.766, 10550.400, 361.302, 52807.919 24/02/27,17:34:05,01,09,1, 11.9,1,1, 2.766, 10550.408, 361.336, 52808.030 24/02/27,17:34:05,02,09,1, 11.9,1,1, 2.766, 10550.409, 361.310, 52807.926 24/02/27,17:34:05,03,09,1, 11.9,1,1, 2.766, 10550.412, 361.315, 52807.945 24/02/27,17:34:05,04,09,1, 11.9,1,1, 2.766, 10550.426, 361.333, 52807.984 24/02/27,17:34:05,05,09,1, 11.9,1,1, 2.766, 10550.424, 361.327, 52808.003 24/02/27,17:34:05,06,09,1, 11.9,1,1, 2.766, 10550.428, 361.319, 52807.989 24/02/27,17:34:05,07,09,1, 11.9,1,1, 2.766, 10550.440, 361.332, 52808.012 24/02/27,17:34:05,08,09,1, 11.9,1,1, 2.766, 10550.430, 361.313, 52807.999 24/02/27,17:34:05,09,09,1, 11.9,1,1, 2.766, 10550.405, 361.331, 52807.978 24/02/27,17:34:05,10,09,1, 11.9,1,1, 2.766, 10550.413, 361.333, 52808.026 24/02/27,17:34:05,11,09,1, 11.9,1,1, 2.766, 10550.433, 361.363, 52808.044 24/02/27,17:34:05,12,09,1, 11.9,1,1, 2.766, 10550.448, 361.338, 52808.018 24/02/27,17:34:05,13,09,1, 11.9,1,1, 2.766, 10550.424, 361.349, 52808.014 24/02/27,17:34:05,14,09,1, 11.9,1,1, 2.766, 10550.432, 361.348, 52808.011 24/02/27,17:34:05,15,09,1, 11.9,1,1, 2.766, 10550.426, 361.344, 52807.973 24/02/27,17:34:05,16,09,1, 11.9,1,1, 2.766, 10550.417, 361.359, 52807.986 24/02/27,17:34:05,17,09,1, 11.9,1,1, 2.766, 10550.410, 361.344, 52808.027 24/02/27,17:34:05,18,09,1, 11.9,1,1, 2.766, 10550.440, 361.353, 52807.985 24/02/27,17:34:05,19,09,1, 11.9,1,1, 2.766, 10550.424, 361.352, 52807.933 24/02/27,17:34:06,00,09,1, 11.9,1,1, 2.768, 10550.417, 361.352, 52807.933 24/02/27,17:34:06,01,09,1, 11.9,1,1, 2.768, 10550.442, 361.336, 52808.051 24/02/27,17:34:06,02,09,1, 11.9,1,1, 2.768, 10550.439, 361.358, 52808.021 24/02/27,17:34:06,03,09,1, 11.9,1,1, 2.768, 10550.440, 361.376, 52808.012 24/02/27,17:34:06,04,09,1, 11.9,1,1, 2.768, 10550.431, 361.365, 52807.974 24/02/27,17:34:06,05,09,1, 11.9,1,1, 2.768, 10550.440, 361.389, 52808.047 24/02/27,17:34:06,06,09,1, 11.9,1,1, 2.768, 10550.446, 361.368, 52808.047 24/02/27,17:34:06,07,09,1, 11.9,1,1, 2.768, 10550.461, 361.382, 52808.009 24/02/27,17:34:06,08,09,1, 11.9,1,1, 2.768, 10550.478, 361.363, 52807.850 24/02/27,17:34:06,09,09,1, 11.9,1,1, 2.768, 10550.478, 361.360, 52807.986 24/02/27,17:34:06,10,09,1, 11.9,1,1, 2.768, 10550.445, 361.395, 52808.041 24/02/27,17:34:06,11,09,1, 11.9,1,1, 2.768, 10550.453, 361.360, 52808.066 24/02/27,17:34:06,12,09,1, 11.9,1,1, 2.768, 10550.475, 361.396, 52808.078 24/02/27,17:34:06,13,09,1, 11.9,1,1, 2.768, 10550.464, 361.382, 52808.053 24/02/27,17:34:06,14,09,1, 11.9,1,1, 2.768, 10550.469, 361.382, 52808.041 24/02/27,17:34:06,15,09,1, 11.9,1,1, 2.768, 10550.469, 361.384, 52808.090 24/02/27,17:34:06,16,09,1, 11.9,1,1, 2.768, 10550.458, 361.401, 52808.053 24/02/27,17:34:06,17,09,1, 11.9,1,1, 2.768, 10550.441, 361.379, 52808.027 24/02/27,17:34:06,18,09,1, 11.9,1,1, 2.768, 10550.450, 361.408, 52808.026 24/02/27,17:34:06,19,09,1, 11.9,1,1, 2.768, 10550.468, 361.398, 52808.057 24/02/27,17:34:07,00,09,1, 11.9,1,1, 2.766, 10550.467, 361.398, 52808.057 24/02/27,17:34:07,01,09,1, 11.9,1,1, 2.766, 10550.448, 361.406, 52808.034 24/02/27,17:34:07,02,09,1, 11.9,1,1, 2.766, 10550.466, 361.411, 52808.090 24/02/27,17:34:07,03,09,1, 11.9,1,1, 2.766, 10550.456, 361.396, 52808.000 24/02/27,17:34:07,04,09,1, 11.9,1,1, 2.766, 10550.478, 361.402, 52808.062 24/02/27,17:34:07,05,09,1, 11.9,1,1, 2.766, 10550.452, 361.406, 52808.052 24/02/27,17:34:07,06,09,1, 11.9,1,1, 2.766, 10550.474, 361.407, 52808.003 24/02/27,17:34:07,07,09,1, 11.9,1,1, 2.766, 10550.448, 361.420, 52808.112 24/02/27,17:34:07,08,09,1, 11.9,1,1, 2.766, 10550.466, 361.399, 52808.064 24/02/27,17:34:07,09,09,1, 11.9,1,1, 2.766, 10550.468, 361.425, 52808.041 24/02/27,17:34:07,10,09,1, 11.9,1,1, 2.766, 10550.436, 361.416, 52808.068 24/02/27,17:34:07,11,09,1, 11.9,1,1, 2.766, 10550.474, 361.431, 52808.092 24/02/27,17:34:07,12,09,1, 11.9,1,1, 2.766, 10550.474, 361.416, 52808.097 24/02/27,17:34:07,13,09,1, 11.9,1,1, 2.766, 10550.454, 361.442, 52808.082 24/02/27,17:34:07,14,09,1, 11.9,1,1, 2.766, 10550.482, 361.437, 52808.036 24/02/27,17:34:07,15,09,1, 11.9,1,1, 2.766, 10550.478, 361.427, 52808.059 24/02/27,17:34:07,16,09,1, 11.9,1,1, 2.766, 10550.471, 361.434, 52808.057 24/02/27,17:34:07,17,09,1, 11.9,1,1, 2.766, 10550.451, 361.423, 52808.010 24/02/27,17:34:07,18,09,1, 11.9,1,1, 2.766, 10550.481, 361.430, 52808.110 24/02/27,17:34:07,19,09,1, 11.9,1,1, 2.766, 10550.459, 361.432, 52808.016 24/02/27,17:34:08,00,09,1, 11.9,1,1, 2.766, 10550.458, 361.432, 52808.016 24/02/27,17:34:08,01,09,1, 11.9,1,1, 2.766, 10550.477, 361.467, 52808.074 24/02/27,17:34:08,02,09,1, 11.9,1,1, 2.766, 10550.484, 361.430, 52808.003 24/02/27,17:34:08,03,09,1, 11.9,1,1, 2.766, 10550.481, 361.455, 52808.095 24/02/27,17:34:08,04,09,1, 11.9,1,1, 2.766, 10550.489, 361.408, 52808.075 24/02/27,17:34:08,05,09,1, 11.9,1,1, 2.766, 10550.461, 361.461, 52808.215 24/02/27,17:34:08,06,09,1, 11.9,1,1, 2.766, 10550.491, 361.474, 52808.112 24/02/27,17:34:08,07,09,1, 11.9,1,1, 2.766, 10550.496, 361.445, 52808.028 24/02/27,17:34:08,08,09,1, 11.9,1,1, 2.766, 10550.504, 361.446, 52808.095 24/02/27,17:34:08,09,09,1, 11.9,1,1, 2.766, 10550.509, 361.444, 52808.132 24/02/27,17:34:08,10,09,1, 11.9,1,1, 2.766, 10550.492, 361.450, 52808.053 24/02/27,17:34:08,11,09,1, 11.9,1,1, 2.766, 10550.494, 361.433, 52808.083 24/02/27,17:34:08,12,09,1, 11.9,1,1, 2.766, 10550.484, 361.442, 52808.108 24/02/27,17:34:08,13,09,1, 11.9,1,1, 2.766, 10550.497, 361.471, 52808.084 24/02/27,17:34:08,14,09,1, 11.9,1,1, 2.766, 10550.507, 361.448, 52808.093 24/02/27,17:34:08,15,09,1, 11.9,1,1, 2.766, 10550.481, 361.469, 52808.114 24/02/27,17:34:08,16,09,1, 11.9,1,1, 2.766, 10550.507, 361.446, 52808.059 24/02/27,17:34:08,17,09,1, 11.9,1,1, 2.766, 10550.475, 361.461, 52808.146 24/02/27,17:34:08,18,09,1, 11.9,1,1, 2.766, 10550.511, 361.482, 52808.088 24/02/27,17:34:08,19,09,1, 11.9,1,1, 2.766, 10550.511, 361.474, 52808.140 24/02/27,17:34:09,00,09,1, 11.9,1,1, 2.764, 10550.508, 361.474, 52808.140 24/02/27,17:34:09,01,09,1, 11.9,1,1, 2.764, 10550.519, 361.458, 52808.089 24/02/27,17:34:09,02,09,1, 11.9,1,1, 2.764, 10550.535, 361.485, 52808.038 24/02/27,17:34:09,03,09,1, 11.9,1,1, 2.764, 10550.519, 361.480, 52808.028 24/02/27,17:34:09,04,09,1, 11.9,1,1, 2.764, 10550.501, 361.495, 52808.058 24/02/27,17:34:09,05,09,1, 11.9,1,1, 2.764, 10550.514, 361.494, 52808.095 24/02/27,17:34:09,06,09,1, 11.9,1,1, 2.764, 10550.513, 361.450, 52808.057 24/02/27,17:34:09,07,09,1, 11.9,1,1, 2.764, 10550.513, 361.485, 52808.066 24/02/27,17:34:09,08,09,1, 11.9,1,1, 2.764, 10550.532, 361.494, 52808.101 24/02/27,17:34:09,09,09,1, 11.9,1,1, 2.764, 10550.522, 361.488, 52808.109 24/02/27,17:34:09,10,09,1, 11.9,1,1, 2.764, 10550.517, 361.455, 52808.006 24/02/27,17:34:09,11,09,1, 11.9,1,1, 2.764, 10550.521, 361.492, 52808.167 24/02/27,17:34:09,12,09,1, 11.9,1,1, 2.764, 10550.524, 361.486, 52808.068 24/02/27,17:34:09,13,09,1, 11.9,1,1, 2.764, 10550.539, 361.498, 52808.100 24/02/27,17:34:09,14,09,1, 11.9,1,1, 2.764, 10550.534, 361.510, 52808.136 24/02/27,17:34:09,15,09,1, 11.9,1,1, 2.764, 10550.531, 361.508, 52808.070 24/02/27,17:34:09,16,09,1, 11.9,1,1, 2.764, 10550.528, 361.517, 52808.138 24/02/27,17:34:09,17,09,1, 11.9,1,1, 2.764, 10550.549, 361.526, 52808.103 24/02/27,17:34:09,18,09,1, 11.9,1,1, 2.764, 10550.548, 361.492, 52808.025 24/02/27,17:34:09,19,09,1, 11.9,1,1, 2.764, 10550.506, 361.512, 52808.147 24/02/27,17:34:10,00,09,1, 11.9,1,1, 2.768, 10550.500, 361.512, 52808.147 24/02/27,17:34:10,01,09,1, 11.9,1,1, 2.768, 10550.558, 361.526, 52808.143 24/02/27,17:34:10,02,09,1, 11.9,1,1, 2.768, 10550.533, 361.537, 52808.099 24/02/27,17:34:10,03,09,1, 11.9,1,1, 2.768, 10550.550, 361.521, 52808.117 24/02/27,17:34:10,04,09,1, 11.9,1,1, 2.768, 10550.523, 361.507, 52808.088 24/02/27,17:34:10,05,09,1, 11.9,1,1, 2.768, 10550.542, 361.536, 52808.090 24/02/27,17:34:10,06,09,1, 11.9,1,1, 2.768, 10550.586, 361.506, 52808.104 24/02/27,17:34:10,07,09,1, 11.9,1,1, 2.768, 10550.557, 361.543, 52808.156 24/02/27,17:34:10,08,09,1, 11.9,1,1, 2.768, 10550.536, 361.513, 52808.152 24/02/27,17:34:10,09,09,1, 11.9,1,1, 2.768, 10550.539, 361.522, 52808.169 24/02/27,17:34:10,10,09,1, 11.9,1,1, 2.768, 10550.568, 361.530, 52808.148 24/02/27,17:34:10,11,09,1, 11.9,1,1, 2.768, 10550.551, 361.517, 52808.046 24/02/27,17:34:10,12,09,1, 11.9,1,1, 2.768, 10550.552, 361.534, 52808.173 24/02/27,17:34:10,13,09,1, 11.9,1,1, 2.768, 10550.576, 361.498, 52808.105 24/02/27,17:34:10,14,09,1, 11.9,1,1, 2.768, 10550.531, 361.533, 52808.239 24/02/27,17:34:10,15,09,1, 11.9,1,1, 2.768, 10550.564, 361.528, 52808.062 24/02/27,17:34:10,16,09,1, 11.9,1,1, 2.768, 10550.601, 361.533, 52808.074 24/02/27,17:34:10,17,09,1, 11.9,1,1, 2.768, 10550.578, 361.506, 52808.056 24/02/27,17:34:10,18,09,1, 11.9,1,1, 2.768, 10550.581, 361.512, 52808.118 24/02/27,17:34:10,19,09,1, 11.9,1,1, 2.768, 10550.567, 361.526, 52808.061 24/02/27,17:34:11,00,09,1, 11.9,1,1, 2.764, 10550.559, 361.526, 52808.061 24/02/27,17:34:11,01,09,1, 11.9,1,1, 2.764, 10550.554, 361.537, 52808.114 24/02/27,17:34:11,02,09,1, 11.9,1,1, 2.764, 10550.588, 361.534, 52808.180 24/02/27,17:34:11,03,09,1, 11.9,1,1, 2.764, 10550.591, 361.543, 52808.164 24/02/27,17:34:11,04,09,1, 11.9,1,1, 2.764, 10550.563, 361.530, 52808.112 24/02/27,17:34:11,05,09,1, 11.9,1,1, 2.764, 10550.594, 361.536, 52808.073 24/02/27,17:34:11,06,09,1, 11.9,1,1, 2.764, 10550.574, 361.542, 52808.145 24/02/27,17:34:11,07,09,1, 11.9,1,1, 2.764, 10550.555, 361.532, 52808.193 24/02/27,17:34:11,08,09,1, 11.9,1,1, 2.764, 10550.604, 361.542, 52808.085 24/02/27,17:34:11,09,09,1, 11.9,1,1, 2.764, 10550.596, 361.562, 52808.072 24/02/27,17:34:11,10,09,1, 11.9,1,1, 2.764, 10550.588, 361.574, 52808.021 24/02/27,17:34:11,11,09,1, 11.9,1,1, 2.764, 10550.575, 361.573, 52808.208 24/02/27,17:34:11,12,09,1, 11.9,1,1, 2.764, 10550.594, 361.567, 52808.172 24/02/27,17:34:11,13,09,1, 11.9,1,1, 2.764, 10550.576, 361.579, 52808.092 24/02/27,17:34:11,14,09,1, 11.9,1,1, 2.764, 10550.611, 361.564, 52808.071 24/02/27,17:34:11,15,09,1, 11.9,1,1, 2.764, 10550.600, 361.586, 52808.136 24/02/27,17:34:11,16,09,1, 11.9,1,1, 2.764, 10550.612, 361.578, 52808.172 24/02/27,17:34:11,17,09,1, 11.9,1,1, 2.764, 10550.609, 361.559, 52808.090 24/02/27,17:34:11,18,09,1, 11.9,1,1, 2.764, 10550.608, 361.568, 52808.087 24/02/27,17:34:11,19,09,1, 11.9,1,1, 2.764, 10550.598, 361.585, 52808.055 24/02/27,17:34:12,00,09,1, 11.9,1,1, 2.767, 10550.592, 361.585, 52808.055 24/02/27,17:34:12,01,09,1, 11.9,1,1, 2.767, 10550.601, 361.605, 52808.154 24/02/27,17:34:12,02,09,1, 11.9,1,1, 2.767, 10550.599, 361.603, 52808.115 24/02/27,17:34:12,03,09,1, 11.9,1,1, 2.767, 10550.620, 361.597, 52808.188 24/02/27,17:34:12,04,09,1, 11.9,1,1, 2.767, 10550.608, 361.626, 52808.140 24/02/27,17:34:12,05,09,1, 11.9,1,1, 2.767, 10550.600, 361.641, 52808.197 24/02/27,17:34:12,06,09,1, 11.9,1,1, 2.767, 10550.605, 361.606, 52808.141 24/02/27,17:34:12,07,09,1, 11.9,1,1, 2.767, 10550.629, 361.612, 52808.123 24/02/27,17:34:12,08,09,1, 11.9,1,1, 2.767, 10550.629, 361.617, 52808.212 24/02/27,17:34:12,09,09,1, 11.9,1,1, 2.767, 10550.620, 361.620, 52808.116 24/02/27,17:34:12,10,09,1, 11.9,1,1, 2.767, 10550.627, 361.631, 52808.146 24/02/27,17:34:12,11,09,1, 11.9,1,1, 2.767, 10550.613, 361.628, 52808.181 24/02/27,17:34:12,12,09,1, 11.9,1,1, 2.767, 10550.625, 361.612, 52808.175 24/02/27,17:34:12,13,09,1, 11.9,1,1, 2.767, 10550.597, 361.616, 52808.109 24/02/27,17:34:12,14,09,1, 11.9,1,1, 2.767, 10550.616, 361.631, 52808.188 24/02/27,17:34:12,15,09,1, 11.9,1,1, 2.767, 10550.616, 361.636, 52808.171 24/02/27,17:34:12,16,09,1, 11.9,1,1, 2.767, 10550.633, 361.626, 52808.133 24/02/27,17:34:12,17,09,1, 11.9,1,1, 2.767, 10550.638, 361.621, 52808.168 24/02/27,17:34:12,18,09,1, 11.9,1,1, 2.767, 10550.628, 361.621, 52808.173 24/02/27,17:34:12,19,09,1, 11.9,1,1, 2.767, 10550.623, 361.642, 52808.124 24/02/27,17:34:13,00,09,1, 11.9,1,1, 2.768, 10550.617, 361.642, 52808.124 24/02/27,17:34:13,01,09,1, 11.9,1,1, 2.768, 10550.642, 361.634, 52808.175 24/02/27,17:34:13,02,09,1, 11.9,1,1, 2.768, 10550.638, 361.653, 52808.134 24/02/27,17:34:13,03,09,1, 11.9,1,1, 2.768, 10550.655, 361.654, 52808.184 24/02/27,17:34:13,04,09,1, 11.9,1,1, 2.768, 10550.629, 361.661, 52808.146 24/02/27,17:34:13,05,09,1, 11.9,1,1, 2.768, 10550.637, 361.649, 52808.118 24/02/27,17:34:13,06,09,1, 11.9,1,1, 2.768, 10550.641, 361.650, 52808.177 24/02/27,17:34:13,07,09,1, 11.9,1,1, 2.768, 10550.638, 361.643, 52808.136 24/02/27,17:34:13,08,09,1, 11.9,1,1, 2.768, 10550.609, 361.672, 52808.237 24/02/27,17:34:13,09,09,1, 11.9,1,1, 2.768, 10550.623, 361.662, 52808.189 24/02/27,17:34:13,10,09,1, 11.9,1,1, 2.768, 10550.638, 361.667, 52808.192 24/02/27,17:34:13,11,09,1, 11.9,1,1, 2.768, 10550.661, 361.661, 52808.103 24/02/27,17:34:13,12,09,1, 11.9,1,1, 2.768, 10550.664, 361.673, 52808.134 24/02/27,17:34:13,13,09,1, 11.9,1,1, 2.768, 10550.628, 361.672, 52808.191 24/02/27,17:34:13,14,09,1, 11.9,1,1, 2.768, 10550.657, 361.679, 52808.176 24/02/27,17:34:13,15,09,1, 11.9,1,1, 2.768, 10550.637, 361.688, 52808.216 24/02/27,17:34:13,16,09,1, 11.9,1,1, 2.768, 10550.657, 361.675, 52808.224 24/02/27,17:34:13,17,09,1, 11.9,1,1, 2.768, 10550.649, 361.671, 52808.223 24/02/27,17:34:13,18,09,1, 11.9,1,1, 2.768, 10550.660, 361.678, 52808.203 24/02/27,17:34:13,19,09,1, 11.9,1,1, 2.768, 10550.643, 361.684, 52808.200 24/02/27,17:34:14,00,09,1, 11.9,1,1, 2.763, 10550.642, 361.684, 52808.200 24/02/27,17:34:14,01,09,1, 11.9,1,1, 2.763, 10550.653, 361.694, 52808.138 24/02/27,17:34:14,02,09,1, 11.9,1,1, 2.763, 10550.654, 361.690, 52808.238 24/02/27,17:34:14,03,09,1, 11.9,1,1, 2.763, 10550.686, 361.697, 52808.188 24/02/27,17:34:14,04,09,1, 11.9,1,1, 2.763, 10550.644, 361.692, 52808.189 24/02/27,17:34:14,05,09,1, 11.9,1,1, 2.763, 10550.644, 361.696, 52808.141 24/02/27,17:34:14,06,09,1, 11.9,1,1, 2.763, 10550.663, 361.702, 52808.190 24/02/27,17:34:14,07,09,1, 11.9,1,1, 2.763, 10550.659, 361.710, 52808.166 24/02/27,17:34:14,08,09,1, 11.9,1,1, 2.763, 10550.624, 361.691, 52808.165 24/02/27,17:34:14,09,09,1, 11.9,1,1, 2.763, 10550.652, 361.702, 52808.211 24/02/27,17:34:14,10,09,1, 11.9,1,1, 2.763, 10550.647, 361.693, 52808.156 24/02/27,17:34:14,11,09,1, 11.9,1,1, 2.763, 10550.650, 361.722, 52808.258 24/02/27,17:34:14,12,09,1, 11.9,1,1, 2.763, 10550.659, 361.705, 52808.212 24/02/27,17:34:14,13,09,1, 11.9,1,1, 2.763, 10550.659, 361.719, 52808.165 24/02/27,17:34:14,14,09,1, 11.9,1,1, 2.763, 10550.666, 361.693, 52808.185 24/02/27,17:34:14,15,09,1, 11.9,1,1, 2.763, 10550.644, 361.708, 52808.226 24/02/27,17:34:14,16,09,1, 11.9,1,1, 2.763, 10550.653, 361.696, 52808.198 24/02/27,17:34:14,17,09,1, 11.9,1,1, 2.763, 10550.661, 361.703, 52808.190 24/02/27,17:34:14,18,09,1, 11.9,1,1, 2.763, 10550.644, 361.710, 52808.179 24/02/27,17:34:14,19,09,1, 11.9,1,1, 2.763, 10550.646, 361.727, 52808.263 24/02/27,17:34:15,00,09,1, 11.9,1,1, 2.767, 10550.642, 361.727, 52808.263 24/02/27,17:34:15,01,09,1, 11.9,1,1, 2.767, 10550.658, 361.724, 52808.183 24/02/27,17:34:15,02,09,1, 11.9,1,1, 2.767, 10550.656, 361.726, 52808.167 24/02/27,17:34:15,03,09,1, 11.9,1,1, 2.767, 10550.663, 361.716, 52808.187 24/02/27,17:34:15,04,09,1, 11.9,1,1, 2.767, 10550.648, 361.738, 52808.218 24/02/27,17:34:15,05,09,1, 11.9,1,1, 2.767, 10550.673, 361.733, 52808.226 24/02/27,17:34:15,06,09,1, 11.9,1,1, 2.767, 10550.675, 361.732, 52808.210 24/02/27,17:34:15,07,09,1, 11.9,1,1, 2.767, 10550.669, 361.735, 52808.257 24/02/27,17:34:15,08,09,1, 11.9,1,1, 2.767, 10550.687, 361.732, 52808.221 24/02/27,17:34:15,09,09,1, 11.9,1,1, 2.767, 10550.652, 361.733, 52808.214 24/02/27,17:34:15,10,09,1, 11.9,1,1, 2.767, 10550.671, 361.726, 52808.156 24/02/27,17:34:15,11,09,1, 11.9,1,1, 2.767, 10550.652, 361.748, 52808.287 24/02/27,17:34:15,12,09,1, 11.9,1,1, 2.767, 10550.653, 361.750, 52808.274 24/02/27,17:34:15,13,09,1, 11.9,1,1, 2.767, 10550.676, 361.753, 52808.238 24/02/27,17:34:15,14,09,1, 11.9,1,1, 2.767, 10550.671, 361.746, 52808.221 24/02/27,17:34:15,15,09,1, 11.9,1,1, 2.767, 10550.663, 361.759, 52808.193 24/02/27,17:34:15,16,09,1, 11.9,1,1, 2.767, 10550.674, 361.784, 52808.227 24/02/27,17:34:15,17,09,1, 11.9,1,1, 2.767, 10550.674, 361.788, 52808.270 24/02/27,17:34:15,18,09,1, 11.9,1,1, 2.767, 10550.668, 361.786, 52808.185 24/02/27,17:34:15,19,09,1, 11.9,1,1, 2.767, 10550.667, 361.787, 52808.282 24/02/27,17:34:16,00,08,1, 12.0,1,1, 2.769, 10550.667, 361.787, 52808.282 24/02/27,17:34:16,01,08,1, 12.0,1,1, 2.769, 10550.686, 361.788, 52808.209 24/02/27,17:34:16,02,08,1, 12.0,1,1, 2.769, 10550.686, 361.796, 52808.236 24/02/27,17:34:16,03,08,1, 12.0,1,1, 2.769, 10550.674, 361.793, 52808.287 24/02/27,17:34:16,04,08,1, 12.0,1,1, 2.769, 10550.665, 361.804, 52808.239 24/02/27,17:34:16,05,08,1, 12.0,1,1, 2.769, 10550.671, 361.794, 52808.225 24/02/27,17:34:16,06,08,1, 12.0,1,1, 2.769, 10550.690, 361.798, 52808.252 24/02/27,17:34:16,07,08,1, 12.0,1,1, 2.769, 10550.694, 361.807, 52808.277 24/02/27,17:34:16,08,08,1, 12.0,1,1, 2.769, 10550.666, 361.798, 52808.267 24/02/27,17:34:16,09,08,1, 12.0,1,1, 2.769, 10550.694, 361.812, 52808.351 24/02/27,17:34:16,10,08,1, 12.0,1,1, 2.769, 10550.716, 361.788, 52808.268 24/02/27,17:34:16,11,08,1, 12.0,1,1, 2.769, 10550.681, 361.797, 52808.309 24/02/27,17:34:16,12,08,1, 12.0,1,1, 2.769, 10550.688, 361.786, 52808.198 24/02/27,17:34:16,13,08,1, 12.0,1,1, 2.769, 10550.699, 361.792, 52808.257 24/02/27,17:34:16,14,08,1, 12.0,1,1, 2.769, 10550.677, 361.790, 52808.182 24/02/27,17:34:16,15,08,1, 12.0,1,1, 2.769, 10550.676, 361.797, 52808.268 24/02/27,17:34:16,16,08,1, 12.0,1,1, 2.769, 10550.668, 361.805, 52808.224 24/02/27,17:34:16,17,08,1, 12.0,1,1, 2.769, 10550.690, 361.822, 52808.303 24/02/27,17:34:16,18,08,1, 12.0,1,1, 2.769, 10550.665, 361.834, 52808.289 24/02/27,17:34:16,19,08,1, 12.0,1,1, 2.769, 10550.661, 361.865, 52808.234 24/02/27,17:34:17,00,08,1, 11.9,1,1, 2.769, 10550.659, 361.865, 52808.234 24/02/27,17:34:17,01,08,1, 11.9,1,1, 2.769, 10550.672, 361.836, 52808.199 24/02/27,17:34:17,02,08,1, 11.9,1,1, 2.769, 10550.672, 361.834, 52808.301 24/02/27,17:34:17,03,08,1, 11.9,1,1, 2.769, 10550.667, 361.825, 52808.257 24/02/27,17:34:17,04,08,1, 11.9,1,1, 2.769, 10550.682, 361.830, 52808.287 24/02/27,17:34:17,05,08,1, 11.9,1,1, 2.769, 10550.684, 361.846, 52808.303 24/02/27,17:34:17,06,08,1, 11.9,1,1, 2.769, 10550.668, 361.824, 52808.272 24/02/27,17:34:17,07,08,1, 11.9,1,1, 2.769, 10550.698, 361.834, 52808.321 24/02/27,17:34:17,08,08,1, 11.9,1,1, 2.769, 10550.685, 361.821, 52808.262 24/02/27,17:34:17,09,08,1, 11.9,1,1, 2.769, 10550.682, 361.853, 52808.286 24/02/27,17:34:17,10,08,1, 11.9,1,1, 2.769, 10550.679, 361.828, 52808.277 24/02/27,17:34:17,11,08,1, 11.9,1,1, 2.769, 10550.695, 361.856, 52808.266 24/02/27,17:34:17,12,08,1, 11.9,1,1, 2.769, 10550.684, 361.875, 52808.283 24/02/27,17:34:17,13,08,1, 11.9,1,1, 2.769, 10550.660, 361.874, 52808.298 24/02/27,17:34:17,14,08,1, 11.9,1,1, 2.769, 10550.707, 361.856, 52808.319 24/02/27,17:34:17,15,08,1, 11.9,1,1, 2.769, 10550.695, 361.842, 52808.237 24/02/27,17:34:17,16,08,1, 11.9,1,1, 2.769, 10550.686, 361.862, 52808.284 24/02/27,17:34:17,17,08,1, 11.9,1,1, 2.769, 10550.709, 361.892, 52808.184 24/02/27,17:34:17,18,08,1, 11.9,1,1, 2.769, 10550.678, 361.849, 52808.229 24/02/27,17:34:17,19,08,1, 11.9,1,1, 2.769, 10550.691, 361.879, 52808.246 24/02/27,17:34:18,00,08,1, 11.9,1,1, 2.767, 10550.684, 361.879, 52808.246 24/02/27,17:34:18,01,08,1, 11.9,1,1, 2.767, 10550.700, 361.869, 52808.220 24/02/27,17:34:18,02,08,1, 11.9,1,1, 2.767, 10550.675, 361.879, 52808.233 24/02/27,17:34:18,03,08,1, 11.9,1,1, 2.767, 10550.678, 361.873, 52808.213 24/02/27,17:34:18,04,08,1, 11.9,1,1, 2.767, 10550.696, 361.893, 52808.305 24/02/27,17:34:18,05,08,1, 11.9,1,1, 2.767, 10550.670, 361.888, 52808.281 24/02/27,17:34:18,06,08,1, 11.9,1,1, 2.767, 10550.701, 361.882, 52808.240 24/02/27,17:34:18,07,08,1, 11.9,1,1, 2.767, 10550.688, 361.889, 52808.302 24/02/27,17:34:18,08,08,1, 11.9,1,1, 2.767, 10550.675, 361.873, 52808.274 24/02/27,17:34:18,09,08,1, 11.9,1,1, 2.767, 10550.702, 361.880, 52808.260 24/02/27,17:34:18,10,08,1, 11.9,1,1, 2.767, 10550.704, 361.887, 52808.278 24/02/27,17:34:18,11,08,1, 11.9,1,1, 2.767, 10550.710, 361.903, 52808.259 24/02/27,17:34:18,12,08,1, 11.9,1,1, 2.767, 10550.712, 361.893, 52808.267 24/02/27,17:34:18,13,08,1, 11.9,1,1, 2.767, 10550.710, 361.888, 52808.252 24/02/27,17:34:18,14,08,1, 11.9,1,1, 2.767, 10550.714, 361.899, 52808.269 24/02/27,17:34:18,15,08,1, 11.9,1,1, 2.767, 10550.701, 361.902, 52808.330 24/02/27,17:34:18,16,08,1, 11.9,1,1, 2.767, 10550.702, 361.893, 52808.353 24/02/27,17:34:18,17,08,1, 11.9,1,1, 2.767, 10550.691, 361.905, 52808.270 24/02/27,17:34:18,18,08,1, 11.9,1,1, 2.767, 10550.705, 361.901, 52808.281 24/02/27,17:34:18,19,08,1, 11.9,1,1, 2.767, 10550.720, 361.930, 52808.368 24/02/27,17:34:19,00,08,1, 12.0,1,1, 2.766, 10550.717, 361.930, 52808.368 24/02/27,17:34:19,01,08,1, 12.0,1,1, 2.766, 10550.700, 361.939, 52808.268 24/02/27,17:34:19,02,08,1, 12.0,1,1, 2.766, 10550.683, 361.914, 52808.306 24/02/27,17:34:19,03,08,1, 12.0,1,1, 2.766, 10550.705, 361.932, 52808.278 24/02/27,17:34:19,04,08,1, 12.0,1,1, 2.766, 10550.690, 361.924, 52808.298 24/02/27,17:34:19,05,08,1, 12.0,1,1, 2.766, 10550.708, 361.908, 52808.334 24/02/27,17:34:19,06,08,1, 12.0,1,1, 2.766, 10550.721, 361.914, 52808.284 24/02/27,17:34:19,07,08,1, 12.0,1,1, 2.766, 10550.693, 361.912, 52808.289 24/02/27,17:34:19,08,08,1, 12.0,1,1, 2.766, 10550.697, 361.935, 52808.361 24/02/27,17:34:19,09,08,1, 12.0,1,1, 2.766, 10550.696, 361.940, 52808.310 24/02/27,17:34:19,10,08,1, 12.0,1,1, 2.766, 10550.700, 361.929, 52808.264 24/02/27,17:34:19,11,08,1, 12.0,1,1, 2.766, 10550.690, 361.940, 52808.230 24/02/27,17:34:19,12,08,1, 12.0,1,1, 2.766, 10550.682, 361.958, 52808.297 24/02/27,17:34:19,13,08,1, 12.0,1,1, 2.766, 10550.701, 361.939, 52808.272 24/02/27,17:34:19,14,08,1, 12.0,1,1, 2.766, 10550.715, 361.933, 52808.325 24/02/27,17:34:19,15,08,1, 12.0,1,1, 2.766, 10550.707, 361.951, 52808.285 24/02/27,17:34:19,16,08,1, 12.0,1,1, 2.766, 10550.733, 361.958, 52808.333 24/02/27,17:34:19,17,08,1, 12.0,1,1, 2.766, 10550.694, 361.946, 52808.340 24/02/27,17:34:19,18,08,1, 12.0,1,1, 2.766, 10550.706, 361.969, 52808.292 24/02/27,17:34:19,19,08,1, 12.0,1,1, 2.766, 10550.694, 361.948, 52808.303 24/02/27,17:34:20,00,08,1, 11.9,1,1, 2.768, 10550.692, 361.948, 52808.303 24/02/27,17:34:20,01,08,1, 11.9,1,1, 2.768, 10550.689, 361.957, 52808.296 24/02/27,17:34:20,02,08,1, 11.9,1,1, 2.768, 10550.699, 361.959, 52808.336 24/02/27,17:34:20,03,08,1, 11.9,1,1, 2.768, 10550.710, 361.996, 52808.358 24/02/27,17:34:20,04,08,1, 11.9,1,1, 2.768, 10550.711, 361.979, 52808.309 24/02/27,17:34:20,05,08,1, 11.9,1,1, 2.768, 10550.693, 361.953, 52808.272 24/02/27,17:34:20,06,08,1, 11.9,1,1, 2.768, 10550.707, 361.981, 52808.326 24/02/27,17:34:20,07,08,1, 11.9,1,1, 2.768, 10550.702, 361.978, 52808.279 24/02/27,17:34:20,08,08,1, 11.9,1,1, 2.768, 10550.720, 361.980, 52808.237 24/02/27,17:34:20,09,08,1, 11.9,1,1, 2.768, 10550.713, 361.993, 52808.345 24/02/27,17:34:20,10,08,1, 11.9,1,1, 2.768, 10550.712, 361.990, 52808.336 24/02/27,17:34:20,11,08,1, 11.9,1,1, 2.768, 10550.708, 362.001, 52808.336 24/02/27,17:34:20,12,08,1, 11.9,1,1, 2.768, 10550.732, 362.004, 52808.339 24/02/27,17:34:20,13,08,1, 11.9,1,1, 2.768, 10550.701, 361.977, 52808.330 24/02/27,17:34:20,14,08,1, 11.9,1,1, 2.768, 10550.712, 361.992, 52808.328 24/02/27,17:34:20,15,08,1, 11.9,1,1, 2.768, 10550.710, 362.004, 52808.357 24/02/27,17:34:20,16,08,1, 11.9,1,1, 2.768, 10550.696, 361.993, 52808.411 24/02/27,17:34:20,17,08,1, 11.9,1,1, 2.768, 10550.718, 361.983, 52808.349 24/02/27,17:34:20,18,08,1, 11.9,1,1, 2.768, 10550.717, 361.971, 52808.301 24/02/27,17:34:20,19,08,1, 11.9,1,1, 2.768, 10550.711, 361.976, 52808.305 24/02/27,17:34:21,00,08,1, 11.8,1,1, 2.766, 10550.709, 361.976, 52808.305 24/02/27,17:34:21,01,08,1, 11.8,1,1, 2.766, 10550.695, 361.992, 52808.289 24/02/27,17:34:21,02,08,1, 11.8,1,1, 2.766, 10550.712, 361.989, 52808.367 24/02/27,17:34:21,03,08,1, 11.8,1,1, 2.766, 10550.720, 361.994, 52808.379 24/02/27,17:34:21,04,08,1, 11.8,1,1, 2.766, 10550.678, 361.985, 52808.277 24/02/27,17:34:21,05,08,1, 11.8,1,1, 2.766, 10550.694, 362.000, 52808.325 24/02/27,17:34:21,06,08,1, 11.8,1,1, 2.766, 10550.715, 362.008, 52808.299 24/02/27,17:34:21,07,08,1, 11.8,1,1, 2.766, 10550.717, 361.992, 52808.333 24/02/27,17:34:21,08,08,1, 11.8,1,1, 2.766, 10550.707, 361.977, 52808.344 24/02/27,17:34:21,09,08,1, 11.8,1,1, 2.766, 10550.732, 361.993, 52808.350 24/02/27,17:34:21,10,08,1, 11.8,1,1, 2.766, 10550.741, 362.016, 52808.402 24/02/27,17:34:21,11,08,1, 11.8,1,1, 2.766, 10550.690, 362.028, 52808.359 24/02/27,17:34:21,12,08,1, 11.8,1,1, 2.766, 10550.715, 362.042, 52808.398 24/02/27,17:34:21,13,08,1, 11.8,1,1, 2.766, 10550.726, 362.012, 52808.366 24/02/27,17:34:21,14,08,1, 11.8,1,1, 2.766, 10550.712, 362.039, 52808.394 24/02/27,17:34:21,15,08,1, 11.8,1,1, 2.766, 10550.710, 362.078, 52808.383 24/02/27,17:34:21,16,08,1, 11.8,1,1, 2.766, 10550.709, 362.054, 52808.395 24/02/27,17:34:21,17,08,1, 11.8,1,1, 2.766, 10550.714, 362.046, 52808.348 24/02/27,17:34:21,18,08,1, 11.8,1,1, 2.766, 10550.712, 362.041, 52808.401 24/02/27,17:34:21,19,08,1, 11.8,1,1, 2.766, 10550.692, 362.038, 52808.389 24/02/27,17:34:22,00,09,1, 11.9,1,1, 2.768, 10550.692, 362.038, 52808.389 24/02/27,17:34:22,01,09,1, 11.9,1,1, 2.768, 10550.718, 362.041, 52808.374 24/02/27,17:34:22,02,09,1, 11.9,1,1, 2.768, 10550.703, 362.052, 52808.410 24/02/27,17:34:22,03,09,1, 11.9,1,1, 2.768, 10550.728, 362.040, 52808.402 24/02/27,17:34:22,04,09,1, 11.9,1,1, 2.768, 10550.729, 362.045, 52808.400 24/02/27,17:34:22,05,09,1, 11.9,1,1, 2.768, 10550.706, 362.044, 52808.373 24/02/27,17:34:22,06,09,1, 11.9,1,1, 2.768, 10550.696, 362.050, 52808.411 24/02/27,17:34:22,07,09,1, 11.9,1,1, 2.768, 10550.730, 362.071, 52808.356 24/02/27,17:34:22,08,09,1, 11.9,1,1, 2.768, 10550.711, 362.054, 52808.398 24/02/27,17:34:22,09,09,1, 11.9,1,1, 2.768, 10550.728, 362.044, 52808.376 24/02/27,17:34:22,10,09,1, 11.9,1,1, 2.768, 10550.713, 362.058, 52808.394 24/02/27,17:34:22,11,09,1, 11.9,1,1, 2.768, 10550.714, 362.055, 52808.352 24/02/27,17:34:22,12,09,1, 11.9,1,1, 2.768, 10550.725, 362.062, 52808.311 24/02/27,17:34:22,13,09,1, 11.9,1,1, 2.768, 10550.740, 362.058, 52808.362 24/02/27,17:34:22,14,09,1, 11.9,1,1, 2.768, 10550.739, 362.075, 52808.395 24/02/27,17:34:22,15,09,1, 11.9,1,1, 2.768, 10550.726, 362.069, 52808.350 24/02/27,17:34:22,16,09,1, 11.9,1,1, 2.768, 10550.703, 362.099, 52808.430 24/02/27,17:34:22,17,09,1, 11.9,1,1, 2.768, 10550.725, 362.063, 52808.369 24/02/27,17:34:22,18,09,1, 11.9,1,1, 2.768, 10550.721, 362.082, 52808.409 24/02/27,17:34:22,19,09,1, 11.9,1,1, 2.768, 10550.687, 362.087, 52808.383 24/02/27,17:34:23,00,08,1, 11.9,1,1, 2.768, 10550.684, 362.087, 52808.383 24/02/27,17:34:23,01,08,1, 11.9,1,1, 2.768, 10550.710, 362.077, 52808.328 24/02/27,17:34:23,02,08,1, 11.9,1,1, 2.768, 10550.704, 362.091, 52808.353 24/02/27,17:34:23,03,08,1, 11.9,1,1, 2.768, 10550.705, 362.078, 52808.365 24/02/27,17:34:23,04,08,1, 11.9,1,1, 2.768, 10550.692, 362.090, 52808.399 24/02/27,17:34:23,05,08,1, 11.9,1,1, 2.768, 10550.710, 362.086, 52808.346 24/02/27,17:34:23,06,08,1, 11.9,1,1, 2.768, 10550.698, 362.098, 52808.394 24/02/27,17:34:23,07,08,1, 11.9,1,1, 2.768, 10550.709, 362.091, 52808.429 24/02/27,17:34:23,08,08,1, 11.9,1,1, 2.768, 10550.701, 362.084, 52808.345 24/02/27,17:34:23,09,08,1, 11.9,1,1, 2.768, 10550.712, 362.095, 52808.349 24/02/27,17:34:23,10,08,1, 11.9,1,1, 2.768, 10550.708, 362.107, 52808.434 24/02/27,17:34:23,11,08,1, 11.9,1,1, 2.768, 10550.681, 362.100, 52808.424 24/02/27,17:34:23,12,08,1, 11.9,1,1, 2.768, 10550.688, 362.096, 52808.384 24/02/27,17:34:23,13,08,1, 11.9,1,1, 2.768, 10550.679, 362.115, 52808.402 24/02/27,17:34:23,14,08,1, 11.9,1,1, 2.768, 10550.698, 362.130, 52808.442 24/02/27,17:34:23,15,08,1, 11.9,1,1, 2.768, 10550.727, 362.119, 52808.349 24/02/27,17:34:23,16,08,1, 11.9,1,1, 2.768, 10550.733, 362.123, 52808.426 24/02/27,17:34:23,17,08,1, 11.9,1,1, 2.768, 10550.697, 362.143, 52808.358 24/02/27,17:34:23,18,08,1, 11.9,1,1, 2.768, 10550.710, 362.142, 52808.423 24/02/27,17:34:23,19,08,1, 11.9,1,1, 2.768, 10550.683, 362.140, 52808.438 24/02/27,17:34:24,00,09,1, 11.9,1,1, 2.768, 10550.675, 362.140, 52808.438 24/02/27,17:34:24,01,09,1, 11.9,1,1, 2.768, 10550.716, 362.141, 52808.396 24/02/27,17:34:24,02,09,1, 11.9,1,1, 2.768, 10550.695, 362.134, 52808.385 24/02/27,17:34:24,03,09,1, 11.9,1,1, 2.768, 10550.685, 362.144, 52808.361 24/02/27,17:34:24,04,09,1, 11.9,1,1, 2.768, 10550.706, 362.155, 52808.390 24/02/27,17:34:24,05,09,1, 11.9,1,1, 2.768, 10550.712, 362.179, 52808.404 24/02/27,17:34:24,06,09,1, 11.9,1,1, 2.768, 10550.679, 362.154, 52808.431 24/02/27,17:34:24,07,09,1, 11.9,1,1, 2.768, 10550.717, 362.153, 52808.368 24/02/27,17:34:24,08,09,1, 11.9,1,1, 2.768, 10550.680, 362.154, 52808.406 24/02/27,17:34:24,09,09,1, 11.9,1,1, 2.768, 10550.714, 362.178, 52808.398 24/02/27,17:34:24,10,09,1, 11.9,1,1, 2.768, 10550.682, 362.159, 52808.355 24/02/27,17:34:24,11,09,1, 11.9,1,1, 2.768, 10550.694, 362.134, 52808.379 24/02/27,17:34:24,12,09,1, 11.9,1,1, 2.768, 10550.697, 362.155, 52808.470 24/02/27,17:34:24,13,09,1, 11.9,1,1, 2.768, 10550.704, 362.162, 52808.367 24/02/27,17:34:24,14,09,1, 11.9,1,1, 2.768, 10550.700, 362.182, 52808.490 24/02/27,17:34:24,15,09,1, 11.9,1,1, 2.768, 10550.696, 362.144, 52808.376 24/02/27,17:34:24,16,09,1, 11.9,1,1, 2.768, 10550.667, 362.151, 52808.453 24/02/27,17:34:24,17,09,1, 11.9,1,1, 2.768, 10550.697, 362.148, 52808.389 24/02/27,17:34:24,18,09,1, 11.9,1,1, 2.768, 10550.676, 362.150, 52808.381 24/02/27,17:34:24,19,09,1, 11.9,1,1, 2.768, 10550.704, 362.176, 52808.465 24/02/27,17:34:25,00,09,1, 11.9,1,1, 2.766, 10550.700, 362.176, 52808.465 24/02/27,17:34:25,01,09,1, 11.9,1,1, 2.766, 10550.671, 362.166, 52808.432 24/02/27,17:34:25,02,09,1, 11.9,1,1, 2.766, 10550.698, 362.174, 52808.492 24/02/27,17:34:25,03,09,1, 11.9,1,1, 2.766, 10550.700, 362.178, 52808.437 24/02/27,17:34:25,04,09,1, 11.9,1,1, 2.766, 10550.691, 362.167, 52808.374 24/02/27,17:34:25,05,09,1, 11.9,1,1, 2.766, 10550.711, 362.184, 52808.380 24/02/27,17:34:25,06,09,1, 11.9,1,1, 2.766, 10550.688, 362.179, 52808.468 24/02/27,17:34:25,07,09,1, 11.9,1,1, 2.766, 10550.692, 362.190, 52808.383 24/02/27,17:34:25,08,09,1, 11.9,1,1, 2.766, 10550.687, 362.173, 52808.386 24/02/27,17:34:25,09,09,1, 11.9,1,1, 2.766, 10550.683, 362.160, 52808.392 24/02/27,17:34:25,10,09,1, 11.9,1,1, 2.766, 10550.687, 362.171, 52808.409 24/02/27,17:34:25,11,09,1, 11.9,1,1, 2.766, 10550.701, 362.159, 52808.439 24/02/27,17:34:25,12,09,1, 11.9,1,1, 2.766, 10550.703, 362.177, 52808.492 24/02/27,17:34:25,13,09,1, 11.9,1,1, 2.766, 10550.692, 362.181, 52808.461 24/02/27,17:34:25,14,09,1, 11.9,1,1, 2.766, 10550.696, 362.195, 52808.472 24/02/27,17:34:25,15,09,1, 11.9,1,1, 2.766, 10550.674, 362.200, 52808.426 24/02/27,17:34:25,16,09,1, 11.9,1,1, 2.766, 10550.676, 362.192, 52808.425 24/02/27,17:34:25,17,09,1, 11.9,1,1, 2.766, 10550.675, 362.189, 52808.485 24/02/27,17:34:25,18,09,1, 11.9,1,1, 2.766, 10550.677, 362.213, 52808.491 24/02/27,17:34:25,19,09,1, 11.9,1,1, 2.766, 10550.695, 362.210, 52808.441 24/02/27,17:34:26,00,09,1, 11.9,1,1, 2.768, 10550.692, 362.210, 52808.441 24/02/27,17:34:26,01,09,1, 11.9,1,1, 2.768, 10550.677, 362.215, 52808.486 24/02/27,17:34:26,02,09,1, 11.9,1,1, 2.768, 10550.678, 362.226, 52808.456 24/02/27,17:34:26,03,09,1, 11.9,1,1, 2.768, 10550.710, 362.233, 52808.479 24/02/27,17:34:26,04,09,1, 11.9,1,1, 2.768, 10550.673, 362.230, 52808.493 24/02/27,17:34:26,05,09,1, 11.9,1,1, 2.768, 10550.672, 362.234, 52808.489 24/02/27,17:34:26,06,09,1, 11.9,1,1, 2.768, 10550.688, 362.246, 52808.477 24/02/27,17:34:26,07,09,1, 11.9,1,1, 2.768, 10550.673, 362.203, 52808.449 24/02/27,17:34:26,08,09,1, 11.9,1,1, 2.768, 10550.663, 362.229, 52808.476 24/02/27,17:34:26,09,09,1, 11.9,1,1, 2.768, 10550.680, 362.246, 52808.455 24/02/27,17:34:26,10,09,1, 11.9,1,1, 2.768, 10550.666, 362.234, 52808.452 24/02/27,17:34:26,11,09,1, 11.9,1,1, 2.768, 10550.684, 362.257, 52808.508 24/02/27,17:34:26,12,09,1, 11.9,1,1, 2.768, 10550.710, 362.230, 52808.449 24/02/27,17:34:26,13,09,1, 11.9,1,1, 2.768, 10550.692, 362.236, 52808.440 24/02/27,17:34:26,14,09,1, 11.9,1,1, 2.768, 10550.698, 362.244, 52808.426 24/02/27,17:34:26,15,09,1, 11.9,1,1, 2.768, 10550.672, 362.259, 52808.517 24/02/27,17:34:26,16,09,1, 11.9,1,1, 2.768, 10550.678, 362.263, 52808.506 24/02/27,17:34:26,17,09,1, 11.9,1,1, 2.768, 10550.671, 362.258, 52808.436 24/02/27,17:34:26,18,09,1, 11.9,1,1, 2.768, 10550.691, 362.235, 52808.431 24/02/27,17:34:26,19,09,1, 11.9,1,1, 2.768, 10550.686, 362.245, 52808.433 24/02/27,17:34:27,00,09,1, 11.9,1,1, 2.768, 10550.684, 362.245, 52808.433 24/02/27,17:34:27,01,09,1, 11.9,1,1, 2.768, 10550.687, 362.238, 52808.325 24/02/27,17:34:27,02,09,1, 11.9,1,1, 2.768, 10550.685, 362.275, 52808.495 24/02/27,17:34:27,03,09,1, 11.9,1,1, 2.768, 10550.695, 362.304, 52808.456 24/02/27,17:34:27,04,09,1, 11.9,1,1, 2.768, 10550.694, 362.263, 52808.403 24/02/27,17:34:27,05,09,1, 11.9,1,1, 2.768, 10550.662, 362.261, 52808.417 24/02/27,17:34:27,06,09,1, 11.9,1,1, 2.768, 10550.672, 362.271, 52808.497 24/02/27,17:34:27,07,09,1, 11.9,1,1, 2.768, 10550.665, 362.281, 52808.483 24/02/27,17:34:27,08,09,1, 11.9,1,1, 2.768, 10550.657, 362.276, 52808.422 24/02/27,17:34:27,09,09,1, 11.9,1,1, 2.768, 10550.649, 362.288, 52808.461 24/02/27,17:34:27,10,09,1, 11.9,1,1, 2.768, 10550.671, 362.307, 52808.532 24/02/27,17:34:27,11,09,1, 11.9,1,1, 2.768, 10550.673, 362.291, 52808.501 24/02/27,17:34:27,12,09,1, 11.9,1,1, 2.768, 10550.662, 362.294, 52808.485 24/02/27,17:34:27,13,09,1, 11.9,1,1, 2.768, 10550.675, 362.278, 52808.416 24/02/27,17:34:27,14,09,1, 11.9,1,1, 2.768, 10550.652, 362.316, 52808.462 24/02/27,17:34:27,15,09,1, 11.9,1,1, 2.768, 10550.666, 362.291, 52808.546 24/02/27,17:34:27,16,09,1, 11.9,1,1, 2.768, 10550.671, 362.287, 52808.501 24/02/27,17:34:27,17,09,1, 11.9,1,1, 2.768, 10550.693, 362.311, 52808.540 24/02/27,17:34:27,18,09,1, 11.9,1,1, 2.768, 10550.662, 362.296, 52808.563 24/02/27,17:34:27,19,09,1, 11.9,1,1, 2.768, 10550.661, 362.293, 52808.507 24/02/27,17:34:28,00,08,1, 11.9,1,1, 2.767, 10550.659, 362.293, 52808.507 24/02/27,17:34:28,01,08,1, 11.9,1,1, 2.767, 10550.665, 362.327, 52808.487 24/02/27,17:34:28,02,08,1, 11.9,1,1, 2.767, 10550.658, 362.318, 52808.518 24/02/27,17:34:28,03,08,1, 11.9,1,1, 2.767, 10550.676, 362.322, 52808.448 24/02/27,17:34:28,04,08,1, 11.9,1,1, 2.767, 10550.660, 362.305, 52808.461 24/02/27,17:34:28,05,08,1, 11.9,1,1, 2.767, 10550.652, 362.309, 52808.443 24/02/27,17:34:28,06,08,1, 11.9,1,1, 2.767, 10550.657, 362.321, 52808.490 24/02/27,17:34:28,07,08,1, 11.9,1,1, 2.767, 10550.678, 362.325, 52808.472 24/02/27,17:34:28,08,08,1, 11.9,1,1, 2.767, 10550.636, 362.326, 52808.534 24/02/27,17:34:28,09,08,1, 11.9,1,1, 2.767, 10550.659, 362.317, 52808.525 24/02/27,17:34:28,10,08,1, 11.9,1,1, 2.767, 10550.630, 362.296, 52808.486 24/02/27,17:34:28,11,08,1, 11.9,1,1, 2.767, 10550.665, 362.326, 52808.500 24/02/27,17:34:28,12,08,1, 11.9,1,1, 2.767, 10550.657, 362.328, 52808.503 24/02/27,17:34:28,13,08,1, 11.9,1,1, 2.767, 10550.652, 362.328, 52808.529 24/02/27,17:34:28,14,08,1, 11.9,1,1, 2.767, 10550.647, 362.317, 52808.509 24/02/27,17:34:28,15,08,1, 11.9,1,1, 2.767, 10550.650, 362.358, 52808.541 24/02/27,17:34:28,16,08,1, 11.9,1,1, 2.767, 10550.660, 362.340, 52808.535 24/02/27,17:34:28,17,08,1, 11.9,1,1, 2.767, 10550.647, 362.334, 52808.550 24/02/27,17:34:28,18,08,1, 11.9,1,1, 2.767, 10550.659, 362.357, 52808.517 24/02/27,17:34:28,19,08,1, 11.9,1,1, 2.767, 10550.656, 362.329, 52808.503 24/02/27,17:34:29,00,08,1, 11.9,1,1, 2.764, 10550.650, 362.329, 52808.503 24/02/27,17:34:29,01,08,1, 11.9,1,1, 2.764, 10550.648, 362.342, 52808.484 24/02/27,17:34:29,02,08,1, 11.9,1,1, 2.764, 10550.635, 362.341, 52808.548 24/02/27,17:34:29,03,08,1, 11.9,1,1, 2.764, 10550.633, 362.355, 52808.541 24/02/27,17:34:29,04,08,1, 11.9,1,1, 2.764, 10550.643, 362.345, 52808.535 24/02/27,17:34:29,05,08,1, 11.9,1,1, 2.764, 10550.657, 362.354, 52808.525 24/02/27,17:34:29,06,08,1, 11.9,1,1, 2.764, 10550.641, 362.376, 52808.580 24/02/27,17:34:29,07,08,1, 11.9,1,1, 2.764, 10550.630, 362.353, 52808.562 24/02/27,17:34:29,08,08,1, 11.9,1,1, 2.764, 10550.629, 362.363, 52808.520 24/02/27,17:34:29,09,08,1, 11.9,1,1, 2.764, 10550.635, 362.391, 52808.509 24/02/27,17:34:29,10,08,1, 11.9,1,1, 2.764, 10550.634, 362.373, 52808.531 24/02/27,17:34:29,11,08,1, 11.9,1,1, 2.764, 10550.642, 362.387, 52808.561 24/02/27,17:34:29,12,08,1, 11.9,1,1, 2.764, 10550.659, 362.388, 52808.670 24/02/27,17:34:29,13,08,1, 11.9,1,1, 2.764, 10550.644, 362.386, 52808.437 24/02/27,17:34:29,14,08,1, 11.9,1,1, 2.764, 10550.632, 362.372, 52808.490 24/02/27,17:34:29,15,08,1, 11.9,1,1, 2.764, 10550.620, 362.387, 52808.531 24/02/27,17:34:29,16,08,1, 11.9,1,1, 2.764, 10550.651, 362.384, 52808.473 24/02/27,17:34:29,17,08,1, 11.9,1,1, 2.764, 10550.643, 362.403, 52808.411 24/02/27,17:34:29,18,08,1, 11.9,1,1, 2.764, 10550.644, 362.394, 52808.495 24/02/27,17:34:29,19,08,1, 11.9,1,1, 2.764, 10550.647, 362.412, 52808.490 24/02/27,17:34:30,00,09,1, 11.9,1,1, 2.765, 10550.642, 362.412, 52808.490 24/02/27,17:34:30,01,09,1, 11.9,1,1, 2.765, 10550.636, 362.392, 52808.474 24/02/27,17:34:30,02,09,1, 11.9,1,1, 2.765, 10550.645, 362.404, 52808.501 24/02/27,17:34:30,03,09,1, 11.9,1,1, 2.765, 10550.645, 362.376, 52808.477 24/02/27,17:34:30,04,09,1, 11.9,1,1, 2.765, 10550.649, 362.417, 52808.479 24/02/27,17:34:30,05,09,1, 11.9,1,1, 2.765, 10550.669, 362.406, 52808.386 24/02/27,17:34:30,06,09,1, 11.9,1,1, 2.765, 10550.670, 362.421, 52808.535 24/02/27,17:34:30,07,09,1, 11.9,1,1, 2.765, 10550.647, 362.422, 52808.532 24/02/27,17:34:30,08,09,1, 11.9,1,1, 2.765, 10550.645, 362.404, 52808.548 24/02/27,17:34:30,09,09,1, 11.9,1,1, 2.765, 10550.664, 362.417, 52808.488 24/02/27,17:34:30,10,09,1, 11.9,1,1, 2.765, 10550.643, 362.412, 52808.497 24/02/27,17:34:30,11,09,1, 11.9,1,1, 2.765, 10550.646, 362.414, 52808.475 24/02/27,17:34:30,12,09,1, 11.9,1,1, 2.765, 10550.643, 362.431, 52808.553 24/02/27,17:34:30,13,09,1, 11.9,1,1, 2.765, 10550.626, 362.424, 52808.474 24/02/27,17:34:30,14,09,1, 11.9,1,1, 2.765, 10550.623, 362.435, 52808.541 24/02/27,17:34:30,15,09,1, 11.9,1,1, 2.765, 10550.630, 362.440, 52808.508 24/02/27,17:34:30,16,09,1, 11.9,1,1, 2.765, 10550.636, 362.422, 52808.450 24/02/27,17:34:30,17,09,1, 11.9,1,1, 2.765, 10550.655, 362.429, 52808.493 24/02/27,17:34:30,18,09,1, 11.9,1,1, 2.765, 10550.633, 362.424, 52808.507 24/02/27,17:34:30,19,09,1, 11.9,1,1, 2.765, 10550.631, 362.446, 52808.488 24/02/27,17:34:31,00,08,1, 12.0,1,1, 2.767, 10550.625, 362.446, 52808.488 24/02/27,17:34:31,01,08,1, 12.0,1,1, 2.767, 10550.641, 362.450, 52808.531 24/02/27,17:34:31,02,08,1, 12.0,1,1, 2.767, 10550.624, 362.458, 52808.580 24/02/27,17:34:31,03,08,1, 12.0,1,1, 2.767, 10550.613, 362.438, 52808.571 24/02/27,17:34:31,04,08,1, 12.0,1,1, 2.767, 10550.628, 362.459, 52808.494 24/02/27,17:34:31,05,08,1, 12.0,1,1, 2.767, 10550.600, 362.487, 52808.567 24/02/27,17:34:31,06,08,1, 12.0,1,1, 2.767, 10550.634, 362.457, 52808.501 24/02/27,17:34:31,07,08,1, 12.0,1,1, 2.767, 10550.648, 362.473, 52808.475 24/02/27,17:34:31,08,08,1, 12.0,1,1, 2.767, 10550.630, 362.450, 52808.577 24/02/27,17:34:31,09,08,1, 12.0,1,1, 2.767, 10550.623, 362.478, 52808.603 24/02/27,17:34:31,10,08,1, 12.0,1,1, 2.767, 10550.650, 362.497, 52808.607 24/02/27,17:34:31,11,08,1, 12.0,1,1, 2.767, 10550.610, 362.490, 52808.559 24/02/27,17:34:31,12,08,1, 12.0,1,1, 2.767, 10550.621, 362.468, 52808.571 24/02/27,17:34:31,13,08,1, 12.0,1,1, 2.767, 10550.622, 362.471, 52808.551 24/02/27,17:34:31,14,08,1, 12.0,1,1, 2.767, 10550.601, 362.480, 52808.554 24/02/27,17:34:31,15,08,1, 12.0,1,1, 2.767, 10550.615, 362.481, 52808.541 24/02/27,17:34:31,16,08,1, 12.0,1,1, 2.767, 10550.620, 362.475, 52808.521 24/02/27,17:34:31,17,08,1, 12.0,1,1, 2.767, 10550.630, 362.491, 52808.605 24/02/27,17:34:31,18,08,1, 12.0,1,1, 2.767, 10550.621, 362.494, 52808.579 24/02/27,17:34:31,19,08,1, 12.0,1,1, 2.767, 10550.613, 362.494, 52808.593 24/02/27,17:34:32,00,09,1, 11.9,1,1, 2.770, 10550.609, 362.494, 52808.593 24/02/27,17:34:32,01,09,1, 11.9,1,1, 2.770, 10550.613, 362.481, 52808.337 24/02/27,17:34:32,02,09,1, 11.9,1,1, 2.770, 10550.575, 362.495, 52808.578 24/02/27,17:34:32,03,09,1, 11.9,1,1, 2.770, 10550.594, 362.494, 52808.628 24/02/27,17:34:32,04,09,1, 11.9,1,1, 2.770, 10550.603, 362.500, 52808.552 24/02/27,17:34:32,05,09,1, 11.9,1,1, 2.770, 10550.601, 362.515, 52808.641 24/02/27,17:34:32,06,09,1, 11.9,1,1, 2.770, 10550.621, 362.526, 52808.576 24/02/27,17:34:32,07,09,1, 11.9,1,1, 2.770, 10550.620, 362.511, 52808.572 24/02/27,17:34:32,08,09,1, 11.9,1,1, 2.770, 10550.607, 362.511, 52808.585 24/02/27,17:34:32,09,09,1, 11.9,1,1, 2.770, 10550.605, 362.503, 52808.572 24/02/27,17:34:32,10,09,1, 11.9,1,1, 2.770, 10550.600, 362.509, 52808.538 24/02/27,17:34:32,11,09,1, 11.9,1,1, 2.770, 10550.603, 362.510, 52808.619 24/02/27,17:34:32,12,09,1, 11.9,1,1, 2.770, 10550.599, 362.538, 52808.630 24/02/27,17:34:32,13,09,1, 11.9,1,1, 2.770, 10550.609, 362.535, 52808.648 24/02/27,17:34:32,14,09,1, 11.9,1,1, 2.770, 10550.586, 362.554, 52808.627 24/02/27,17:34:32,15,09,1, 11.9,1,1, 2.770, 10550.625, 362.532, 52808.604 24/02/27,17:34:32,16,09,1, 11.9,1,1, 2.770, 10550.623, 362.529, 52808.607 24/02/27,17:34:32,17,09,1, 11.9,1,1, 2.770, 10550.604, 362.535, 52808.557 24/02/27,17:34:32,18,09,1, 11.9,1,1, 2.770, 10550.619, 362.542, 52808.686 24/02/27,17:34:32,19,09,1, 11.9,1,1, 2.770, 10550.603, 362.508, 52808.599 24/02/27,17:34:33,00,09,1, 11.9,1,1, 2.767, 10550.600, 362.508, 52808.599 24/02/27,17:34:33,01,09,1, 11.9,1,1, 2.767, 10550.596, 362.535, 52808.585 24/02/27,17:34:33,02,09,1, 11.9,1,1, 2.767, 10550.634, 362.533, 52808.406 24/02/27,17:34:33,03,09,1, 11.9,1,1, 2.767, 10550.602, 362.552, 52808.611 24/02/27,17:34:33,04,09,1, 11.9,1,1, 2.767, 10550.612, 362.527, 52808.554 24/02/27,17:34:33,05,09,1, 11.9,1,1, 2.767, 10550.598, 362.553, 52808.575 24/02/27,17:34:33,06,09,1, 11.9,1,1, 2.767, 10550.608, 362.553, 52808.593 24/02/27,17:34:33,07,09,1, 11.9,1,1, 2.767, 10550.593, 362.550, 52808.616 24/02/27,17:34:33,08,09,1, 11.9,1,1, 2.767, 10550.604, 362.544, 52808.639 24/02/27,17:34:33,09,09,1, 11.9,1,1, 2.767, 10550.580, 362.575, 52808.653 24/02/27,17:34:33,10,09,1, 11.9,1,1, 2.767, 10550.579, 362.566, 52808.634 24/02/27,17:34:33,11,09,1, 11.9,1,1, 2.767, 10550.583, 362.564, 52808.610 24/02/27,17:34:33,12,09,1, 11.9,1,1, 2.767, 10550.578, 362.561, 52808.565 24/02/27,17:34:33,13,09,1, 11.9,1,1, 2.767, 10550.611, 362.581, 52808.590 24/02/27,17:34:33,14,09,1, 11.9,1,1, 2.767, 10550.590, 362.560, 52808.569 24/02/27,17:34:33,15,09,1, 11.9,1,1, 2.767, 10550.594, 362.547, 52808.629 24/02/27,17:34:33,16,09,1, 11.9,1,1, 2.767, 10550.613, 362.585, 52808.604 24/02/27,17:34:33,17,09,1, 11.9,1,1, 2.767, 10550.581, 362.586, 52808.648 24/02/27,17:34:33,18,09,1, 11.9,1,1, 2.767, 10550.602, 362.578, 52808.623 24/02/27,17:34:33,19,09,1, 11.9,1,1, 2.767, 10550.578, 362.576, 52808.648 24/02/27,17:34:34,00,09,1, 11.9,1,1, 2.769, 10550.575, 362.576, 52808.648 24/02/27,17:34:34,01,09,1, 11.9,1,1, 2.769, 10550.602, 362.576, 52808.613 24/02/27,17:34:34,02,09,1, 11.9,1,1, 2.769, 10550.558, 362.584, 52808.591 24/02/27,17:34:34,03,09,1, 11.9,1,1, 2.769, 10550.586, 362.599, 52808.595 24/02/27,17:34:34,04,09,1, 11.9,1,1, 2.769, 10550.584, 362.588, 52808.589 24/02/27,17:34:34,05,09,1, 11.9,1,1, 2.769, 10550.566, 362.600, 52808.657 24/02/27,17:34:34,06,09,1, 11.9,1,1, 2.769, 10550.577, 362.605, 52808.580 24/02/27,17:34:34,07,09,1, 11.9,1,1, 2.769, 10550.585, 362.596, 52808.569 24/02/27,17:34:34,08,09,1, 11.9,1,1, 2.769, 10550.582, 362.586, 52808.589 24/02/27,17:34:34,09,09,1, 11.9,1,1, 2.769, 10550.600, 362.624, 52808.654 24/02/27,17:34:34,10,09,1, 11.9,1,1, 2.769, 10550.601, 362.617, 52808.606 24/02/27,17:34:34,11,09,1, 11.9,1,1, 2.769, 10550.604, 362.617, 52808.640 24/02/27,17:34:34,12,09,1, 11.9,1,1, 2.769, 10550.573, 362.604, 52808.602 24/02/27,17:34:34,13,09,1, 11.9,1,1, 2.769, 10550.598, 362.625, 52808.638 24/02/27,17:34:34,14,09,1, 11.9,1,1, 2.769, 10550.572, 362.603, 52808.646 24/02/27,17:34:34,15,09,1, 11.9,1,1, 2.769, 10550.592, 362.607, 52808.655 24/02/27,17:34:34,16,09,1, 11.9,1,1, 2.769, 10550.587, 362.616, 52808.598 24/02/27,17:34:34,17,09,1, 11.9,1,1, 2.769, 10550.578, 362.618, 52808.684 24/02/27,17:34:34,18,09,1, 11.9,1,1, 2.769, 10550.568, 362.625, 52808.683 24/02/27,17:34:34,19,09,1, 11.9,1,1, 2.769, 10550.576, 362.631, 52808.633 24/02/27,17:34:35,00,09,1, 11.9,1,1, 2.767, 10550.575, 362.631, 52808.633 24/02/27,17:34:35,01,09,1, 11.9,1,1, 2.767, 10550.584, 362.630, 52808.684 24/02/27,17:34:35,02,09,1, 11.9,1,1, 2.767, 10550.565, 362.629, 52808.665 24/02/27,17:34:35,03,09,1, 11.9,1,1, 2.767, 10550.578, 362.632, 52808.705 24/02/27,17:34:35,04,09,1, 11.9,1,1, 2.767, 10550.579, 362.645, 52808.634 24/02/27,17:34:35,05,09,1, 11.9,1,1, 2.767, 10550.564, 362.670, 52808.671 24/02/27,17:34:35,06,09,1, 11.9,1,1, 2.767, 10550.574, 362.649, 52808.535 24/02/27,17:34:35,07,09,1, 11.9,1,1, 2.767, 10550.591, 362.663, 52808.641 24/02/27,17:34:35,08,09,1, 11.9,1,1, 2.767, 10550.556, 362.687, 52808.606 24/02/27,17:34:35,09,09,1, 11.9,1,1, 2.767, 10550.594, 362.651, 52808.577 24/02/27,17:34:35,10,09,1, 11.9,1,1, 2.767, 10550.606, 362.649, 52808.643 24/02/27,17:34:35,11,09,1, 11.9,1,1, 2.767, 10550.576, 362.673, 52808.701 24/02/27,17:34:35,12,09,1, 11.9,1,1, 2.767, 10550.578, 362.653, 52808.677 24/02/27,17:34:35,13,09,1, 11.9,1,1, 2.767, 10550.590, 362.652, 52808.651 24/02/27,17:34:35,14,09,1, 11.9,1,1, 2.767, 10550.586, 362.663, 52808.691 24/02/27,17:34:35,15,09,1, 11.9,1,1, 2.767, 10550.579, 362.664, 52808.686 24/02/27,17:34:35,16,09,1, 11.9,1,1, 2.767, 10550.605, 362.675, 52808.722 24/02/27,17:34:35,17,09,1, 11.9,1,1, 2.767, 10550.600, 362.688, 52808.632 24/02/27,17:34:35,18,09,1, 11.9,1,1, 2.767, 10550.578, 362.690, 52808.659 24/02/27,17:34:35,19,09,1, 11.9,1,1, 2.767, 10550.584, 362.690, 52808.626 24/02/27,17:34:36,00,09,1, 11.9,1,1, 2.769, 10550.584, 362.690, 52808.626 24/02/27,17:34:36,01,09,1, 11.9,1,1, 2.769, 10550.571, 362.672, 52808.602 24/02/27,17:34:36,02,09,1, 11.9,1,1, 2.769, 10550.588, 362.683, 52808.637 24/02/27,17:34:36,03,09,1, 11.9,1,1, 2.769, 10550.582, 362.713, 52808.647 24/02/27,17:34:36,04,09,1, 11.9,1,1, 2.769, 10550.571, 362.686, 52808.678 24/02/27,17:34:36,05,09,1, 11.9,1,1, 2.769, 10550.572, 362.694, 52808.636 24/02/27,17:34:36,06,09,1, 11.9,1,1, 2.769, 10550.604, 362.672, 52808.681 24/02/27,17:34:36,07,09,1, 11.9,1,1, 2.769, 10550.574, 362.701, 52808.673 24/02/27,17:34:36,08,09,1, 11.9,1,1, 2.769, 10550.585, 362.691, 52808.621 24/02/27,17:34:36,09,09,1, 11.9,1,1, 2.769, 10550.614, 362.680, 52808.675 24/02/27,17:34:36,10,09,1, 11.9,1,1, 2.769, 10550.606, 362.674, 52808.617 24/02/27,17:34:36,11,09,1, 11.9,1,1, 2.769, 10550.601, 362.690, 52808.650 24/02/27,17:34:36,12,09,1, 11.9,1,1, 2.769, 10550.586, 362.707, 52808.640 24/02/27,17:34:36,13,09,1, 11.9,1,1, 2.769, 10550.590, 362.674, 52808.603 24/02/27,17:34:36,14,09,1, 11.9,1,1, 2.769, 10550.600, 362.692, 52808.616 24/02/27,17:34:36,15,09,1, 11.9,1,1, 2.769, 10550.590, 362.679, 52808.713 24/02/27,17:34:36,16,09,1, 11.9,1,1, 2.769, 10550.594, 362.682, 52808.619 24/02/27,17:34:36,17,09,1, 11.9,1,1, 2.769, 10550.558, 362.678, 52808.635 24/02/27,17:34:36,18,09,1, 11.9,1,1, 2.769, 10550.576, 362.702, 52808.688 24/02/27,17:34:36,19,09,1, 11.9,1,1, 2.769, 10550.574, 362.713, 52808.672 24/02/27,17:34:37,00,09,1, 11.9,1,1, 2.768, 10550.567, 362.713, 52808.672 24/02/27,17:34:37,01,09,1, 11.9,1,1, 2.768, 10550.571, 362.712, 52808.630 24/02/27,17:34:37,02,09,1, 11.9,1,1, 2.768, 10550.583, 362.744, 52808.761 24/02/27,17:34:37,03,09,1, 11.9,1,1, 2.768, 10550.570, 362.709, 52808.583 24/02/27,17:34:37,04,09,1, 11.9,1,1, 2.768, 10550.545, 362.713, 52808.646 24/02/27,17:34:37,05,09,1, 11.9,1,1, 2.768, 10550.581, 362.701, 52808.676 24/02/27,17:34:37,06,09,1, 11.9,1,1, 2.768, 10550.596, 362.731, 52808.683 24/02/27,17:34:37,07,09,1, 11.9,1,1, 2.768, 10550.587, 362.715, 52808.660 24/02/27,17:34:37,08,09,1, 11.9,1,1, 2.768, 10550.574, 362.728, 52808.656 24/02/27,17:34:37,09,09,1, 11.9,1,1, 2.768, 10550.585, 362.743, 52808.603 24/02/27,17:34:37,10,09,1, 11.9,1,1, 2.768, 10550.571, 362.751, 52808.727 24/02/27,17:34:37,11,09,1, 11.9,1,1, 2.768, 10550.579, 362.745, 52808.664 24/02/27,17:34:37,12,09,1, 11.9,1,1, 2.768, 10550.601, 362.766, 52808.693 24/02/27,17:34:37,13,09,1, 11.9,1,1, 2.768, 10550.593, 362.750, 52808.642 24/02/27,17:34:37,14,09,1, 11.9,1,1, 2.768, 10550.589, 362.761, 52808.721 24/02/27,17:34:37,15,09,1, 11.9,1,1, 2.768, 10550.583, 362.751, 52808.709 24/02/27,17:34:37,16,09,1, 11.9,1,1, 2.768, 10550.593, 362.747, 52808.704 24/02/27,17:34:37,17,09,1, 11.9,1,1, 2.768, 10550.557, 362.769, 52808.742 24/02/27,17:34:37,18,09,1, 11.9,1,1, 2.768, 10550.585, 362.743, 52808.638 24/02/27,17:34:37,19,09,1, 11.9,1,1, 2.768, 10550.569, 362.769, 52808.745 24/02/27,17:34:38,00,09,1, 12.0,1,1, 2.766, 10550.567, 362.769, 52808.745 24/02/27,17:34:38,01,09,1, 12.0,1,1, 2.766, 10550.605, 362.758, 52808.681 24/02/27,17:34:38,02,09,1, 12.0,1,1, 2.766, 10550.579, 362.763, 52808.680 24/02/27,17:34:38,03,09,1, 12.0,1,1, 2.766, 10550.558, 362.769, 52808.685 24/02/27,17:34:38,04,09,1, 12.0,1,1, 2.766, 10550.584, 362.769, 52808.687 24/02/27,17:34:38,05,09,1, 12.0,1,1, 2.766, 10550.576, 362.774, 52808.696 24/02/27,17:34:38,06,09,1, 12.0,1,1, 2.766, 10550.593, 362.776, 52808.680 24/02/27,17:34:38,07,09,1, 12.0,1,1, 2.766, 10550.563, 362.793, 52808.662 24/02/27,17:34:38,08,09,1, 12.0,1,1, 2.766, 10550.587, 362.791, 52808.674 24/02/27,17:34:38,09,09,1, 12.0,1,1, 2.766, 10550.592, 362.803, 52808.637 24/02/27,17:34:38,10,09,1, 12.0,1,1, 2.766, 10550.604, 362.801, 52808.686 24/02/27,17:34:38,11,09,1, 12.0,1,1, 2.766, 10550.587, 362.802, 52808.695 24/02/27,17:34:38,12,09,1, 12.0,1,1, 2.766, 10550.577, 362.788, 52808.688 24/02/27,17:34:38,13,09,1, 12.0,1,1, 2.766, 10550.593, 362.805, 52808.735 24/02/27,17:34:38,14,09,1, 12.0,1,1, 2.766, 10550.625, 362.799, 52808.671 24/02/27,17:34:38,15,09,1, 12.0,1,1, 2.766, 10550.590, 362.796, 52808.737 24/02/27,17:34:38,16,09,1, 12.0,1,1, 2.766, 10550.598, 362.790, 52808.705 24/02/27,17:34:38,17,09,1, 12.0,1,1, 2.766, 10550.598, 362.803, 52808.652 24/02/27,17:34:38,18,09,1, 12.0,1,1, 2.766, 10550.620, 362.802, 52808.644 24/02/27,17:34:38,19,09,1, 12.0,1,1, 2.766, 10550.601, 362.812, 52808.690 24/02/27,17:34:39,00,09,1, 11.9,1,1, 2.764, 10550.600, 362.812, 52808.690 24/02/27,17:34:39,01,09,1, 11.9,1,1, 2.764, 10550.596, 362.837, 52808.723 24/02/27,17:34:39,02,09,1, 11.9,1,1, 2.764, 10550.608, 362.807, 52808.733 24/02/27,17:34:39,03,09,1, 11.9,1,1, 2.764, 10550.601, 362.814, 52808.756 24/02/27,17:34:39,04,09,1, 11.9,1,1, 2.764, 10550.598, 362.807, 52808.655 24/02/27,17:34:39,05,09,1, 11.9,1,1, 2.764, 10550.614, 362.815, 52808.661 24/02/27,17:34:39,06,09,1, 11.9,1,1, 2.764, 10550.601, 362.801, 52808.694 24/02/27,17:34:39,07,09,1, 11.9,1,1, 2.764, 10550.565, 362.815, 52808.706 24/02/27,17:34:39,08,09,1, 11.9,1,1, 2.764, 10550.598, 362.818, 52808.730 24/02/27,17:34:39,09,09,1, 11.9,1,1, 2.764, 10550.579, 362.813, 52808.748 24/02/27,17:34:39,10,09,1, 11.9,1,1, 2.764, 10550.597, 362.831, 52808.680 24/02/27,17:34:39,11,09,1, 11.9,1,1, 2.764, 10550.589, 362.847, 52808.653 24/02/27,17:34:39,12,09,1, 11.9,1,1, 2.764, 10550.608, 362.812, 52808.741 24/02/27,17:34:39,13,09,1, 11.9,1,1, 2.764, 10550.595, 362.834, 52808.704 24/02/27,17:34:39,14,09,1, 11.9,1,1, 2.764, 10550.604, 362.855, 52808.717 24/02/27,17:34:39,15,09,1, 11.9,1,1, 2.764, 10550.586, 362.838, 52808.709 24/02/27,17:34:39,16,09,1, 11.9,1,1, 2.764, 10550.598, 362.846, 52808.682 24/02/27,17:34:39,17,09,1, 11.9,1,1, 2.764, 10550.598, 362.831, 52808.681 24/02/27,17:34:39,18,09,1, 11.9,1,1, 2.764, 10550.574, 362.834, 52808.748 24/02/27,17:34:39,19,09,1, 11.9,1,1, 2.764, 10550.593, 362.859, 52808.726 24/02/27,17:34:40,00,09,1, 11.9,1,1, 2.768, 10550.592, 362.859, 52808.726 24/02/27,17:34:40,01,09,1, 11.9,1,1, 2.768, 10550.608, 362.850, 52808.752 24/02/27,17:34:40,02,09,1, 11.9,1,1, 2.768, 10550.598, 362.847, 52808.689 24/02/27,17:34:40,03,09,1, 11.9,1,1, 2.768, 10550.588, 362.863, 52808.720 24/02/27,17:34:40,04,09,1, 11.9,1,1, 2.768, 10550.590, 362.867, 52808.746 24/02/27,17:34:40,05,09,1, 11.9,1,1, 2.768, 10550.574, 362.861, 52808.721 24/02/27,17:34:40,06,09,1, 11.9,1,1, 2.768, 10550.573, 362.867, 52808.704 24/02/27,17:34:40,07,09,1, 11.9,1,1, 2.768, 10550.578, 362.862, 52808.654 24/02/27,17:34:40,08,09,1, 11.9,1,1, 2.768, 10550.571, 362.870, 52808.745 24/02/27,17:34:40,09,09,1, 11.9,1,1, 2.768, 10550.573, 362.853, 52808.727 24/02/27,17:34:40,10,09,1, 11.9,1,1, 2.768, 10550.589, 362.860, 52808.691 24/02/27,17:34:40,11,09,1, 11.9,1,1, 2.768, 10550.574, 362.843, 52808.718 24/02/27,17:34:40,12,09,1, 11.9,1,1, 2.768, 10550.588, 362.856, 52808.737 24/02/27,17:34:40,13,09,1, 11.9,1,1, 2.768, 10550.609, 362.850, 52808.685 24/02/27,17:34:40,14,09,1, 11.9,1,1, 2.768, 10550.589, 362.848, 52808.695 24/02/27,17:34:40,15,09,1, 11.9,1,1, 2.768, 10550.589, 362.856, 52808.721 24/02/27,17:34:40,16,09,1, 11.9,1,1, 2.768, 10550.596, 362.872, 52808.704 24/02/27,17:34:40,17,09,1, 11.9,1,1, 2.768, 10550.592, 362.863, 52808.713 24/02/27,17:34:40,18,09,1, 11.9,1,1, 2.768, 10550.564, 362.873, 52808.788 24/02/27,17:34:40,19,09,1, 11.9,1,1, 2.768, 10550.627, 362.861, 52808.707 24/02/27,17:34:41,00,09,1, 11.9,1,1, 2.765, 10550.625, 362.861, 52808.707 24/02/27,17:34:41,01,09,1, 11.9,1,1, 2.765, 10550.588, 362.877, 52808.713 24/02/27,17:34:41,02,09,1, 11.9,1,1, 2.765, 10550.599, 362.912, 52808.755 24/02/27,17:34:41,03,09,1, 11.9,1,1, 2.765, 10550.586, 362.868, 52808.696 24/02/27,17:34:41,04,09,1, 11.9,1,1, 2.765, 10550.612, 362.863, 52808.753 24/02/27,17:34:41,05,09,1, 11.9,1,1, 2.765, 10550.614, 362.879, 52808.747 24/02/27,17:34:41,06,09,1, 11.9,1,1, 2.765, 10550.599, 362.896, 52808.706 24/02/27,17:34:41,07,09,1, 11.9,1,1, 2.765, 10550.635, 362.900, 52808.726 24/02/27,17:34:41,08,09,1, 11.9,1,1, 2.765, 10550.626, 362.885, 52808.738 24/02/27,17:34:41,09,09,1, 11.9,1,1, 2.765, 10550.601, 362.916, 52808.760 24/02/27,17:34:41,10,09,1, 11.9,1,1, 2.765, 10550.581, 362.895, 52808.731 24/02/27,17:34:41,11,09,1, 11.9,1,1, 2.765, 10550.621, 362.921, 52808.778 24/02/27,17:34:41,12,09,1, 11.9,1,1, 2.765, 10550.614, 362.925, 52808.704 24/02/27,17:34:41,13,09,1, 11.9,1,1, 2.765, 10550.610, 362.905, 52808.770 24/02/27,17:34:41,14,09,1, 11.9,1,1, 2.765, 10550.596, 362.916, 52808.808 24/02/27,17:34:41,15,09,1, 11.9,1,1, 2.765, 10550.621, 362.924, 52808.730 24/02/27,17:34:41,16,09,1, 11.9,1,1, 2.765, 10550.592, 362.910, 52808.712 24/02/27,17:34:41,17,09,1, 11.9,1,1, 2.765, 10550.608, 362.920, 52808.775 24/02/27,17:34:41,18,09,1, 11.9,1,1, 2.765, 10550.592, 362.916, 52808.732 24/02/27,17:34:41,19,09,1, 11.9,1,1, 2.765, 10550.629, 362.920, 52808.793 24/02/27,17:34:42,00,09,1, 11.9,1,1, 2.766, 10550.625, 362.920, 52808.793 24/02/27,17:34:42,01,09,1, 11.9,1,1, 2.766, 10550.638, 362.940, 52808.834 24/02/27,17:34:42,02,09,1, 11.9,1,1, 2.766, 10550.611, 362.930, 52808.681 24/02/27,17:34:42,03,09,1, 11.9,1,1, 2.766, 10550.619, 362.933, 52808.816 24/02/27,17:34:42,04,09,1, 11.9,1,1, 2.766, 10550.603, 362.916, 52808.717 24/02/27,17:34:42,05,09,1, 11.9,1,1, 2.766, 10550.597, 362.925, 52808.819 24/02/27,17:34:42,06,09,1, 11.9,1,1, 2.766, 10550.620, 362.932, 52808.787 24/02/27,17:34:42,07,09,1, 11.9,1,1, 2.766, 10550.599, 362.951, 52808.818 24/02/27,17:34:42,08,09,1, 11.9,1,1, 2.766, 10550.597, 362.940, 52808.718 24/02/27,17:34:42,09,09,1, 11.9,1,1, 2.766, 10550.593, 362.945, 52808.713 24/02/27,17:34:42,10,09,1, 11.9,1,1, 2.766, 10550.608, 362.954, 52808.785 24/02/27,17:34:42,11,09,1, 11.9,1,1, 2.766, 10550.588, 362.947, 52808.731 24/02/27,17:34:42,12,09,1, 11.9,1,1, 2.766, 10550.609, 362.966, 52808.710 24/02/27,17:34:42,13,09,1, 11.9,1,1, 2.766, 10550.588, 362.983, 52808.784 24/02/27,17:34:42,14,09,1, 11.9,1,1, 2.766, 10550.590, 362.964, 52808.770 24/02/27,17:34:42,15,09,1, 11.9,1,1, 2.766, 10550.601, 362.959, 52808.760 24/02/27,17:34:42,16,09,1, 11.9,1,1, 2.766, 10550.582, 362.956, 52808.691 24/02/27,17:34:42,17,09,1, 11.9,1,1, 2.766, 10550.598, 362.972, 52808.706 24/02/27,17:34:42,18,09,1, 11.9,1,1, 2.766, 10550.599, 362.946, 52808.698 24/02/27,17:34:42,19,09,1, 11.9,1,1, 2.766, 10550.612, 362.952, 52808.721 24/02/27,17:34:43,00,09,1, 12.0,1,1, 2.768, 10550.609, 362.952, 52808.721 24/02/27,17:34:43,01,09,1, 12.0,1,1, 2.768, 10550.612, 362.974, 52808.790 24/02/27,17:34:43,02,09,1, 12.0,1,1, 2.768, 10550.601, 362.968, 52808.697 24/02/27,17:34:43,03,09,1, 12.0,1,1, 2.768, 10550.638, 362.970, 52808.715 24/02/27,17:34:43,04,09,1, 12.0,1,1, 2.768, 10550.618, 362.977, 52808.796 24/02/27,17:34:43,05,09,1, 12.0,1,1, 2.768, 10550.614, 362.951, 52808.789 24/02/27,17:34:43,06,09,1, 12.0,1,1, 2.768, 10550.587, 362.962, 52808.755 24/02/27,17:34:43,07,09,1, 12.0,1,1, 2.768, 10550.615, 362.954, 52808.753 24/02/27,17:34:43,08,09,1, 12.0,1,1, 2.768, 10550.621, 362.969, 52808.744 24/02/27,17:34:43,09,09,1, 12.0,1,1, 2.768, 10550.590, 362.988, 52808.737 24/02/27,17:34:43,10,09,1, 12.0,1,1, 2.768, 10550.572, 362.982, 52808.786 24/02/27,17:34:43,11,09,1, 12.0,1,1, 2.768, 10550.591, 362.974, 52808.751 24/02/27,17:34:43,12,09,1, 12.0,1,1, 2.768, 10550.604, 362.976, 52808.731 24/02/27,17:34:43,13,09,1, 12.0,1,1, 2.768, 10550.579, 363.009, 52808.808 24/02/27,17:34:43,14,09,1, 12.0,1,1, 2.768, 10550.604, 362.985, 52808.744 24/02/27,17:34:43,15,09,1, 12.0,1,1, 2.768, 10550.606, 363.021, 52808.787 24/02/27,17:34:43,16,09,1, 12.0,1,1, 2.768, 10550.595, 362.998, 52808.765 24/02/27,17:34:43,17,09,1, 12.0,1,1, 2.768, 10550.603, 362.991, 52808.752 24/02/27,17:34:43,18,09,1, 12.0,1,1, 2.768, 10550.605, 362.992, 52808.710 24/02/27,17:34:43,19,09,1, 12.0,1,1, 2.768, 10550.603, 362.967, 52808.767 24/02/27,17:34:44,00,09,1, 11.9,1,1, 2.767, 10550.600, 362.967, 52808.767 24/02/27,17:34:44,01,09,1, 11.9,1,1, 2.767, 10550.585, 362.986, 52808.754 24/02/27,17:34:44,02,09,1, 11.9,1,1, 2.767, 10550.580, 363.013, 52808.837 24/02/27,17:34:44,03,09,1, 11.9,1,1, 2.767, 10550.613, 363.015, 52808.777 24/02/27,17:34:44,04,09,1, 11.9,1,1, 2.767, 10550.577, 362.996, 52808.767 24/02/27,17:34:44,05,09,1, 11.9,1,1, 2.767, 10550.589, 363.025, 52808.787 24/02/27,17:34:44,06,09,1, 11.9,1,1, 2.767, 10550.576, 363.024, 52808.715 24/02/27,17:34:44,07,09,1, 11.9,1,1, 2.767, 10550.578, 363.011, 52808.824 24/02/27,17:34:44,08,09,1, 11.9,1,1, 2.767, 10550.616, 363.018, 52808.766 24/02/27,17:34:44,09,09,1, 11.9,1,1, 2.767, 10550.604, 362.999, 52808.764 24/02/27,17:34:44,10,09,1, 11.9,1,1, 2.767, 10550.594, 363.024, 52808.779 24/02/27,17:34:44,11,09,1, 11.9,1,1, 2.767, 10550.598, 363.014, 52808.780 24/02/27,17:34:44,12,09,1, 11.9,1,1, 2.767, 10550.599, 363.029, 52808.825 24/02/27,17:34:44,13,09,1, 11.9,1,1, 2.767, 10550.594, 363.040, 52808.807 24/02/27,17:34:44,14,09,1, 11.9,1,1, 2.767, 10550.607, 363.028, 52808.787 24/02/27,17:34:44,15,09,1, 11.9,1,1, 2.767, 10550.607, 363.040, 52808.778 24/02/27,17:34:44,16,09,1, 11.9,1,1, 2.767, 10550.600, 363.041, 52808.782 24/02/27,17:34:44,17,09,1, 11.9,1,1, 2.767, 10550.584, 363.028, 52808.744 24/02/27,17:34:44,18,09,1, 11.9,1,1, 2.767, 10550.581, 363.037, 52808.782 24/02/27,17:34:44,19,09,1, 11.9,1,1, 2.767, 10550.568, 363.039, 52808.765 24/02/27,17:34:45,00,09,1, 11.9,1,1, 2.766, 10550.567, 363.039, 52808.765 24/02/27,17:34:45,01,09,1, 11.9,1,1, 2.766, 10550.589, 363.059, 52808.800 24/02/27,17:34:45,02,09,1, 11.9,1,1, 2.766, 10550.601, 363.049, 52808.792 24/02/27,17:34:45,03,09,1, 11.9,1,1, 2.766, 10550.612, 363.053, 52808.822 24/02/27,17:34:45,04,09,1, 11.9,1,1, 2.766, 10550.584, 363.068, 52808.844 24/02/27,17:34:45,05,09,1, 11.9,1,1, 2.766, 10550.600, 363.076, 52808.813 24/02/27,17:34:45,06,09,1, 11.9,1,1, 2.766, 10550.584, 363.077, 52808.773 24/02/27,17:34:45,07,09,1, 11.9,1,1, 2.766, 10550.587, 363.071, 52808.782 24/02/27,17:34:45,08,09,1, 11.9,1,1, 2.766, 10550.588, 363.111, 52808.845 24/02/27,17:34:45,09,09,1, 11.9,1,1, 2.766, 10550.573, 363.076, 52808.768 24/02/27,17:34:45,10,09,1, 11.9,1,1, 2.766, 10550.596, 363.084, 52808.800 24/02/27,17:34:45,11,09,1, 11.9,1,1, 2.766, 10550.603, 363.063, 52808.837 24/02/27,17:34:45,12,09,1, 11.9,1,1, 2.766, 10550.587, 363.097, 52808.831 24/02/27,17:34:45,13,09,1, 11.9,1,1, 2.766, 10550.565, 363.082, 52808.790 24/02/27,17:34:45,14,09,1, 11.9,1,1, 2.766, 10550.589, 363.102, 52808.780 24/02/27,17:34:45,15,09,1, 11.9,1,1, 2.766, 10550.565, 363.057, 52808.837 24/02/27,17:34:45,16,09,1, 11.9,1,1, 2.766, 10550.569, 363.073, 52808.736 24/02/27,17:34:45,17,09,1, 11.9,1,1, 2.766, 10550.590, 363.085, 52808.834 24/02/27,17:34:45,18,09,1, 11.9,1,1, 2.766, 10550.564, 363.063, 52808.781 24/02/27,17:34:45,19,09,1, 11.9,1,1, 2.766, 10550.606, 363.086, 52808.772 24/02/27,17:34:46,00,09,1, 11.9,1,1, 2.765, 10550.600, 363.086, 52808.772 24/02/27,17:34:46,01,09,1, 11.9,1,1, 2.765, 10550.579, 363.085, 52808.825 24/02/27,17:34:46,02,09,1, 11.9,1,1, 2.765, 10550.586, 363.083, 52808.791 24/02/27,17:34:46,03,09,1, 11.9,1,1, 2.765, 10550.590, 363.080, 52808.794 24/02/27,17:34:46,04,09,1, 11.9,1,1, 2.765, 10550.580, 363.094, 52808.779 24/02/27,17:34:46,05,09,1, 11.9,1,1, 2.765, 10550.584, 363.090, 52808.828 24/02/27,17:34:46,06,09,1, 11.9,1,1, 2.765, 10550.593, 363.099, 52808.753 24/02/27,17:34:46,07,09,1, 11.9,1,1, 2.765, 10550.593, 363.103, 52808.820 24/02/27,17:34:46,08,09,1, 11.9,1,1, 2.765, 10550.592, 363.096, 52808.807 24/02/27,17:34:46,09,09,1, 11.9,1,1, 2.765, 10550.564, 363.101, 52808.817 24/02/27,17:34:46,10,09,1, 11.9,1,1, 2.765, 10550.576, 363.089, 52808.720 24/02/27,17:34:46,11,09,1, 11.9,1,1, 2.765, 10550.594, 363.099, 52808.743 24/02/27,17:34:46,12,09,1, 11.9,1,1, 2.765, 10550.577, 363.105, 52808.756 24/02/27,17:34:46,13,09,1, 11.9,1,1, 2.765, 10550.596, 363.110, 52808.810 24/02/27,17:34:46,14,09,1, 11.9,1,1, 2.765, 10550.588, 363.124, 52808.825 24/02/27,17:34:46,15,09,1, 11.9,1,1, 2.765, 10550.594, 363.100, 52808.812 24/02/27,17:34:46,16,09,1, 11.9,1,1, 2.765, 10550.594, 363.123, 52808.807 24/02/27,17:34:46,17,09,1, 11.9,1,1, 2.765, 10550.576, 363.111, 52808.838 24/02/27,17:34:46,18,09,1, 11.9,1,1, 2.765, 10550.581, 363.134, 52808.793 24/02/27,17:34:46,19,09,1, 11.9,1,1, 2.765, 10550.569, 363.129, 52808.875 24/02/27,17:34:47,00,09,1, 12.0,1,1, 2.767, 10550.567, 363.129, 52808.875 24/02/27,17:34:47,01,09,1, 12.0,1,1, 2.767, 10550.568, 363.125, 52808.781 24/02/27,17:34:47,02,09,1, 12.0,1,1, 2.767, 10550.578, 363.109, 52808.834 24/02/27,17:34:47,03,09,1, 12.0,1,1, 2.767, 10550.556, 363.136, 52808.821 24/02/27,17:34:47,04,09,1, 12.0,1,1, 2.767, 10550.561, 363.125, 52808.833 24/02/27,17:34:47,05,09,1, 12.0,1,1, 2.767, 10550.573, 363.149, 52808.803 24/02/27,17:34:47,06,09,1, 12.0,1,1, 2.767, 10550.566, 363.125, 52808.800 24/02/27,17:34:47,07,09,1, 12.0,1,1, 2.767, 10550.567, 363.136, 52808.752 24/02/27,17:34:47,08,09,1, 12.0,1,1, 2.767, 10550.548, 363.144, 52808.841 24/02/27,17:34:47,09,09,1, 12.0,1,1, 2.767, 10550.545, 363.160, 52808.871 24/02/27,17:34:47,10,09,1, 12.0,1,1, 2.767, 10550.557, 363.125, 52808.735 24/02/27,17:34:47,11,09,1, 12.0,1,1, 2.767, 10550.545, 363.133, 52808.760 24/02/27,17:34:47,12,09,1, 12.0,1,1, 2.767, 10550.549, 363.159, 52808.832 24/02/27,17:34:47,13,09,1, 12.0,1,1, 2.767, 10550.569, 363.151, 52808.785 24/02/27,17:34:47,14,09,1, 12.0,1,1, 2.767, 10550.578, 363.151, 52808.844 24/02/27,17:34:47,15,09,1, 12.0,1,1, 2.767, 10550.561, 363.143, 52808.796 24/02/27,17:34:47,16,09,1, 12.0,1,1, 2.767, 10550.555, 363.148, 52808.777 24/02/27,17:34:47,17,09,1, 12.0,1,1, 2.767, 10550.560, 363.155, 52808.861 24/02/27,17:34:47,18,09,1, 12.0,1,1, 2.767, 10550.570, 363.162, 52808.789 24/02/27,17:34:47,19,09,1, 12.0,1,1, 2.767, 10550.551, 363.163, 52808.768 24/02/27,17:34:48,00,09,1, 12.0,1,1, 2.765, 10550.550, 363.163, 52808.768 24/02/27,17:34:48,01,09,1, 12.0,1,1, 2.765, 10550.554, 363.174, 52808.847 24/02/27,17:34:48,02,09,1, 12.0,1,1, 2.765, 10550.548, 363.188, 52808.830 24/02/27,17:34:48,03,09,1, 12.0,1,1, 2.765, 10550.564, 363.176, 52808.824 24/02/27,17:34:48,04,09,1, 12.0,1,1, 2.765, 10550.538, 363.194, 52808.847 24/02/27,17:34:48,05,09,1, 12.0,1,1, 2.765, 10550.541, 363.164, 52808.828 24/02/27,17:34:48,06,09,1, 12.0,1,1, 2.765, 10550.544, 363.201, 52808.810 24/02/27,17:34:48,07,09,1, 12.0,1,1, 2.765, 10550.549, 363.191, 52808.808 24/02/27,17:34:48,08,09,1, 12.0,1,1, 2.765, 10550.573, 363.170, 52808.762 24/02/27,17:34:48,09,09,1, 12.0,1,1, 2.765, 10550.543, 363.186, 52808.814 24/02/27,17:34:48,10,09,1, 12.0,1,1, 2.765, 10550.536, 363.203, 52808.818 24/02/27,17:34:48,11,09,1, 12.0,1,1, 2.765, 10550.536, 363.217, 52808.788 24/02/27,17:34:48,12,09,1, 12.0,1,1, 2.765, 10550.524, 363.193, 52808.772 24/02/27,17:34:48,13,09,1, 12.0,1,1, 2.765, 10550.532, 363.203, 52808.822 24/02/27,17:34:48,14,09,1, 12.0,1,1, 2.765, 10550.555, 363.207, 52808.813 24/02/27,17:34:48,15,09,1, 12.0,1,1, 2.765, 10550.543, 363.194, 52808.794 24/02/27,17:34:48,16,09,1, 12.0,1,1, 2.765, 10550.559, 363.187, 52808.797 24/02/27,17:34:48,17,09,1, 12.0,1,1, 2.765, 10550.542, 363.221, 52808.861 24/02/27,17:34:48,18,09,1, 12.0,1,1, 2.765, 10550.551, 363.202, 52808.770 24/02/27,17:34:48,19,09,1, 12.0,1,1, 2.765, 10550.531, 363.230, 52808.910 24/02/27,17:34:49,00,09,1, 11.9,1,1, 2.766, 10550.525, 363.230, 52808.910 24/02/27,17:34:49,01,09,1, 11.9,1,1, 2.766, 10550.530, 363.210, 52808.852 24/02/27,17:34:49,02,09,1, 11.9,1,1, 2.766, 10550.528, 363.232, 52808.876 24/02/27,17:34:49,03,09,1, 11.9,1,1, 2.766, 10550.508, 363.241, 52808.870 24/02/27,17:34:49,04,09,1, 11.9,1,1, 2.766, 10550.507, 363.233, 52808.866 24/02/27,17:34:49,05,09,1, 11.9,1,1, 2.766, 10550.517, 363.239, 52808.789 24/02/27,17:34:49,06,09,1, 11.9,1,1, 2.766, 10550.522, 363.232, 52808.862 24/02/27,17:34:49,07,09,1, 11.9,1,1, 2.766, 10550.497, 363.254, 52808.822 24/02/27,17:34:49,08,09,1, 11.9,1,1, 2.766, 10550.519, 363.239, 52808.866 24/02/27,17:34:49,09,09,1, 11.9,1,1, 2.766, 10550.502, 363.251, 52808.845 24/02/27,17:34:49,10,09,1, 11.9,1,1, 2.766, 10550.515, 363.247, 52808.868 24/02/27,17:34:49,11,09,1, 11.9,1,1, 2.766, 10550.502, 363.246, 52808.783 24/02/27,17:34:49,12,09,1, 11.9,1,1, 2.766, 10550.509, 363.246, 52808.904 24/02/27,17:34:49,13,09,1, 11.9,1,1, 2.766, 10550.515, 363.243, 52808.883 24/02/27,17:34:49,14,09,1, 11.9,1,1, 2.766, 10550.476, 363.239, 52808.893 24/02/27,17:34:49,15,09,1, 11.9,1,1, 2.766, 10550.500, 363.242, 52808.878 24/02/27,17:34:49,16,09,1, 11.9,1,1, 2.766, 10550.502, 363.252, 52809.007 24/02/27,17:34:49,17,09,1, 11.9,1,1, 2.766, 10550.513, 363.246, 52808.876 24/02/27,17:34:49,18,09,1, 11.9,1,1, 2.766, 10550.506, 363.256, 52808.818 24/02/27,17:34:49,19,09,1, 11.9,1,1, 2.766, 10550.500, 363.272, 52808.778 24/02/27,17:34:50,00,09,1, 11.9,1,1, 2.766, 10550.492, 363.272, 52808.778 24/02/27,17:34:50,01,09,1, 11.9,1,1, 2.766, 10550.523, 363.254, 52808.909 24/02/27,17:34:50,02,09,1, 11.9,1,1, 2.766, 10550.479, 363.275, 52808.770 24/02/27,17:34:50,03,09,1, 11.9,1,1, 2.766, 10550.501, 363.269, 52808.808 24/02/27,17:34:50,04,09,1, 11.9,1,1, 2.766, 10550.519, 363.262, 52808.798 24/02/27,17:34:50,05,09,1, 11.9,1,1, 2.766, 10550.502, 363.275, 52808.818 24/02/27,17:34:50,06,09,1, 11.9,1,1, 2.766, 10550.487, 363.285, 52808.875 24/02/27,17:34:50,07,09,1, 11.9,1,1, 2.766, 10550.478, 363.281, 52808.911 24/02/27,17:34:50,08,09,1, 11.9,1,1, 2.766, 10550.486, 363.298, 52808.917 24/02/27,17:34:50,09,09,1, 11.9,1,1, 2.766, 10550.484, 363.284, 52808.878 24/02/27,17:34:50,10,09,1, 11.9,1,1, 2.766, 10550.484, 363.299, 52808.933 24/02/27,17:34:50,11,09,1, 11.9,1,1, 2.766, 10550.499, 363.288, 52808.891 24/02/27,17:34:50,12,09,1, 11.9,1,1, 2.766, 10550.486, 363.291, 52808.876 24/02/27,17:34:50,13,09,1, 11.9,1,1, 2.766, 10550.491, 363.295, 52808.938 24/02/27,17:34:50,14,09,1, 11.9,1,1, 2.766, 10550.488, 363.308, 52808.928 24/02/27,17:34:50,15,09,1, 11.9,1,1, 2.766, 10550.470, 363.310, 52808.830 24/02/27,17:34:50,16,09,1, 11.9,1,1, 2.766, 10550.512, 363.309, 52808.851 24/02/27,17:34:50,17,09,1, 11.9,1,1, 2.766, 10550.495, 363.303, 52808.848 24/02/27,17:34:50,18,09,1, 11.9,1,1, 2.766, 10550.502, 363.287, 52808.874 24/02/27,17:34:50,19,09,1, 11.9,1,1, 2.766, 10550.501, 363.302, 52808.909 24/02/27,17:34:51,00,09,1, 11.9,1,1, 2.765, 10550.500, 363.302, 52808.909 24/02/27,17:34:51,01,09,1, 11.9,1,1, 2.765, 10550.478, 363.317, 52808.844 24/02/27,17:34:51,02,09,1, 11.9,1,1, 2.765, 10550.492, 363.308, 52808.842 24/02/27,17:34:51,03,09,1, 11.9,1,1, 2.765, 10550.483, 363.292, 52808.803 24/02/27,17:34:51,04,09,1, 11.9,1,1, 2.765, 10550.491, 363.326, 52808.827 24/02/27,17:34:51,05,09,1, 11.9,1,1, 2.765, 10550.488, 363.332, 52808.843 24/02/27,17:34:51,06,09,1, 11.9,1,1, 2.765, 10550.487, 363.331, 52808.823 24/02/27,17:34:51,07,09,1, 11.9,1,1, 2.765, 10550.467, 363.328, 52808.830 24/02/27,17:34:51,08,09,1, 11.9,1,1, 2.765, 10550.492, 363.329, 52808.857 24/02/27,17:34:51,09,09,1, 11.9,1,1, 2.765, 10550.489, 363.326, 52808.849 24/02/27,17:34:51,10,09,1, 11.9,1,1, 2.765, 10550.480, 363.321, 52808.870 24/02/27,17:34:51,11,09,1, 11.9,1,1, 2.765, 10550.480, 363.327, 52808.872 24/02/27,17:34:51,12,09,1, 11.9,1,1, 2.765, 10550.490, 363.342, 52808.862 24/02/27,17:34:51,13,09,1, 11.9,1,1, 2.765, 10550.498, 363.352, 52808.825 24/02/27,17:34:51,14,09,1, 11.9,1,1, 2.765, 10550.514, 363.338, 52808.872 24/02/27,17:34:51,15,09,1, 11.9,1,1, 2.765, 10550.490, 363.353, 52808.945 24/02/27,17:34:51,16,09,1, 11.9,1,1, 2.765, 10550.491, 363.335, 52808.865 24/02/27,17:34:51,17,09,1, 11.9,1,1, 2.765, 10550.474, 363.350, 52808.912 24/02/27,17:34:51,18,09,1, 11.9,1,1, 2.765, 10550.470, 363.356, 52808.892 24/02/27,17:34:51,19,09,1, 11.9,1,1, 2.765, 10550.488, 363.357, 52808.873 24/02/27,17:34:52,00,09,1, 11.9,1,1, 2.768, 10550.483, 363.357, 52808.873 24/02/27,17:34:52,01,09,1, 11.9,1,1, 2.768, 10550.486, 363.368, 52808.822 24/02/27,17:34:52,02,09,1, 11.9,1,1, 2.768, 10550.478, 363.342, 52808.866 24/02/27,17:34:52,03,09,1, 11.9,1,1, 2.768, 10550.480, 363.346, 52808.811 24/02/27,17:34:52,04,09,1, 11.9,1,1, 2.768, 10550.468, 363.362, 52808.856 24/02/27,17:34:52,05,09,1, 11.9,1,1, 2.768, 10550.461, 363.363, 52808.853 24/02/27,17:34:52,06,09,1, 11.9,1,1, 2.768, 10550.463, 363.353, 52808.969 24/02/27,17:34:52,07,09,1, 11.9,1,1, 2.768, 10550.478, 363.362, 52808.949 24/02/27,17:34:52,08,09,1, 11.9,1,1, 2.768, 10550.459, 363.373, 52808.918 24/02/27,17:34:52,09,09,1, 11.9,1,1, 2.768, 10550.483, 363.367, 52808.859 24/02/27,17:34:52,10,09,1, 11.9,1,1, 2.768, 10550.467, 363.387, 52808.845 24/02/27,17:34:52,11,09,1, 11.9,1,1, 2.768, 10550.460, 363.385, 52808.850 24/02/27,17:34:52,12,09,1, 11.9,1,1, 2.768, 10550.473, 363.375, 52808.848 24/02/27,17:34:52,13,09,1, 11.9,1,1, 2.768, 10550.446, 363.369, 52808.959 24/02/27,17:34:52,14,09,1, 11.9,1,1, 2.768, 10550.469, 363.397, 52808.922 24/02/27,17:34:52,15,09,1, 11.9,1,1, 2.768, 10550.441, 363.390, 52808.903 24/02/27,17:34:52,16,09,1, 11.9,1,1, 2.768, 10550.430, 363.402, 52808.878 24/02/27,17:34:52,17,09,1, 11.9,1,1, 2.768, 10550.453, 363.406, 52808.903 24/02/27,17:34:52,18,09,1, 11.9,1,1, 2.768, 10550.467, 363.391, 52808.896 24/02/27,17:34:52,19,09,1, 11.9,1,1, 2.768, 10550.459, 363.382, 52808.924 24/02/27,17:34:53,00,09,1, 11.8,1,1, 2.766, 10550.458, 363.382, 52808.924 24/02/27,17:34:53,01,09,1, 11.8,1,1, 2.766, 10550.473, 363.398, 52808.892 24/02/27,17:34:53,02,09,1, 11.8,1,1, 2.766, 10550.449, 363.397, 52808.857 24/02/27,17:34:53,03,09,1, 11.8,1,1, 2.766, 10550.442, 363.373, 52808.889 24/02/27,17:34:53,04,09,1, 11.8,1,1, 2.766, 10550.448, 363.405, 52808.958 24/02/27,17:34:53,05,09,1, 11.8,1,1, 2.766, 10550.453, 363.416, 52808.927 24/02/27,17:34:53,06,09,1, 11.8,1,1, 2.766, 10550.444, 363.406, 52808.923 24/02/27,17:34:53,07,09,1, 11.8,1,1, 2.766, 10550.445, 363.399, 52808.836 24/02/27,17:34:53,08,09,1, 11.8,1,1, 2.766, 10550.464, 363.419, 52808.863 24/02/27,17:34:53,09,09,1, 11.8,1,1, 2.766, 10550.455, 363.399, 52808.915 24/02/27,17:34:53,10,09,1, 11.8,1,1, 2.766, 10550.463, 363.414, 52808.939 24/02/27,17:34:53,11,09,1, 11.8,1,1, 2.766, 10550.454, 363.416, 52808.846 24/02/27,17:34:53,12,09,1, 11.8,1,1, 2.766, 10550.473, 363.420, 52808.869 24/02/27,17:34:53,13,09,1, 11.8,1,1, 2.766, 10550.449, 363.399, 52808.864 24/02/27,17:34:53,14,09,1, 11.8,1,1, 2.766, 10550.469, 363.407, 52808.914 24/02/27,17:34:53,15,09,1, 11.8,1,1, 2.766, 10550.471, 363.405, 52808.859 24/02/27,17:34:53,16,09,1, 11.8,1,1, 2.766, 10550.453, 363.426, 52808.938 24/02/27,17:34:53,17,09,1, 11.8,1,1, 2.766, 10550.463, 363.424, 52808.895 24/02/27,17:34:53,18,09,1, 11.8,1,1, 2.766, 10550.438, 363.437, 52808.933 24/02/27,17:34:53,19,09,1, 11.8,1,1, 2.766, 10550.445, 363.440, 52808.990 24/02/27,17:34:54,00,09,1, 11.9,1,1, 2.765, 10550.442, 363.440, 52808.990 24/02/27,17:34:54,01,09,1, 11.9,1,1, 2.765, 10550.465, 363.427, 52808.930 24/02/27,17:34:54,02,09,1, 11.9,1,1, 2.765, 10550.444, 363.474, 52809.051 24/02/27,17:34:54,03,09,1, 11.9,1,1, 2.765, 10550.430, 363.451, 52809.027 24/02/27,17:34:54,04,09,1, 11.9,1,1, 2.765, 10550.446, 363.443, 52808.961 24/02/27,17:34:54,05,09,1, 11.9,1,1, 2.765, 10550.431, 363.471, 52808.938 24/02/27,17:34:54,06,09,1, 11.9,1,1, 2.765, 10550.444, 363.452, 52808.937 24/02/27,17:34:54,07,09,1, 11.9,1,1, 2.765, 10550.436, 363.467, 52808.936 24/02/27,17:34:54,08,09,1, 11.9,1,1, 2.765, 10550.402, 363.488, 52809.155 24/02/27,17:34:54,09,09,1, 11.9,1,1, 2.765, 10550.436, 363.494, 52809.001 24/02/27,17:34:54,10,09,1, 11.9,1,1, 2.765, 10550.456, 363.473, 52808.946 24/02/27,17:34:54,11,09,1, 11.9,1,1, 2.765, 10550.467, 363.476, 52808.961 24/02/27,17:34:54,12,09,1, 11.9,1,1, 2.765, 10550.439, 363.462, 52808.914 24/02/27,17:34:54,13,09,1, 11.9,1,1, 2.765, 10550.416, 363.479, 52808.967 24/02/27,17:34:54,14,09,1, 11.9,1,1, 2.765, 10550.420, 363.501, 52808.954 24/02/27,17:34:54,15,09,1, 11.9,1,1, 2.765, 10550.440, 363.491, 52808.950 24/02/27,17:34:54,16,09,1, 11.9,1,1, 2.765, 10550.413, 363.487, 52808.974 24/02/27,17:34:54,17,09,1, 11.9,1,1, 2.765, 10550.424, 363.494, 52808.879 24/02/27,17:34:54,18,09,1, 11.9,1,1, 2.765, 10550.413, 363.489, 52808.938 24/02/27,17:34:54,19,09,1, 11.9,1,1, 2.765, 10550.418, 363.497, 52808.972 24/02/27,17:34:55,00,09,1, 11.9,1,1, 2.766, 10550.417, 363.497, 52808.972 24/02/27,17:34:55,01,09,1, 11.9,1,1, 2.766, 10550.428, 363.491, 52808.935 24/02/27,17:34:55,02,09,1, 11.9,1,1, 2.766, 10550.405, 363.509, 52808.952 24/02/27,17:34:55,03,09,1, 11.9,1,1, 2.766, 10550.409, 363.503, 52808.942 24/02/27,17:34:55,04,09,1, 11.9,1,1, 2.766, 10550.412, 363.491, 52808.895 24/02/27,17:34:55,05,09,1, 11.9,1,1, 2.766, 10550.428, 363.506, 52808.933 24/02/27,17:34:55,06,09,1, 11.9,1,1, 2.766, 10550.400, 363.510, 52808.956 24/02/27,17:34:55,07,09,1, 11.9,1,1, 2.766, 10550.410, 363.532, 52808.951 24/02/27,17:34:55,08,09,1, 11.9,1,1, 2.766, 10550.390, 363.507, 52808.991 24/02/27,17:34:55,09,09,1, 11.9,1,1, 2.766, 10550.412, 363.533, 52808.976 24/02/27,17:34:55,10,09,1, 11.9,1,1, 2.766, 10550.395, 363.525, 52809.020 24/02/27,17:34:55,11,09,1, 11.9,1,1, 2.766, 10550.384, 363.533, 52808.894 24/02/27,17:34:55,12,09,1, 11.9,1,1, 2.766, 10550.392, 363.525, 52808.967 24/02/27,17:34:55,13,09,1, 11.9,1,1, 2.766, 10550.381, 363.537, 52808.875 24/02/27,17:34:55,14,09,1, 11.9,1,1, 2.766, 10550.424, 363.541, 52808.901 24/02/27,17:34:55,15,09,1, 11.9,1,1, 2.766, 10550.412, 363.554, 52808.903 24/02/27,17:34:55,16,09,1, 11.9,1,1, 2.766, 10550.396, 363.546, 52808.924 24/02/27,17:34:55,17,09,1, 11.9,1,1, 2.766, 10550.413, 363.550, 52808.966 24/02/27,17:34:55,18,09,1, 11.9,1,1, 2.766, 10550.403, 363.536, 52808.822 24/02/27,17:34:55,19,09,1, 11.9,1,1, 2.766, 10550.374, 363.554, 52808.900 24/02/27,17:34:56,00,08,1, 11.9,1,1, 2.765, 10550.367, 363.554, 52808.900 24/02/27,17:34:56,01,08,1, 11.9,1,1, 2.765, 10550.385, 363.548, 52808.895 24/02/27,17:34:56,02,08,1, 11.9,1,1, 2.765, 10550.372, 363.531, 52808.920 24/02/27,17:34:56,03,08,1, 11.9,1,1, 2.765, 10550.385, 363.533, 52808.948 24/02/27,17:34:56,04,08,1, 11.9,1,1, 2.765, 10550.370, 363.545, 52808.950 24/02/27,17:34:56,05,08,1, 11.9,1,1, 2.765, 10550.373, 363.527, 52808.897 24/02/27,17:34:56,06,08,1, 11.9,1,1, 2.765, 10550.396, 363.556, 52808.996 24/02/27,17:34:56,07,08,1, 11.9,1,1, 2.765, 10550.382, 363.583, 52808.906 24/02/27,17:34:56,08,08,1, 11.9,1,1, 2.765, 10550.389, 363.553, 52808.909 24/02/27,17:34:56,09,08,1, 11.9,1,1, 2.765, 10550.373, 363.574, 52808.924 24/02/27,17:34:56,10,08,1, 11.9,1,1, 2.765, 10550.363, 363.563, 52808.895 24/02/27,17:34:56,11,08,1, 11.9,1,1, 2.765, 10550.389, 363.572, 52808.875 24/02/27,17:34:56,12,08,1, 11.9,1,1, 2.765, 10550.401, 363.586, 52808.962 24/02/27,17:34:56,13,08,1, 11.9,1,1, 2.765, 10550.376, 363.584, 52808.945 24/02/27,17:34:56,14,08,1, 11.9,1,1, 2.765, 10550.389, 363.605, 52808.981 24/02/27,17:34:56,15,08,1, 11.9,1,1, 2.765, 10550.372, 363.572, 52808.930 24/02/27,17:34:56,16,08,1, 11.9,1,1, 2.765, 10550.390, 363.576, 52808.888 24/02/27,17:34:56,17,08,1, 11.9,1,1, 2.765, 10550.365, 363.607, 52808.928 24/02/27,17:34:56,18,08,1, 11.9,1,1, 2.765, 10550.395, 363.591, 52808.943 24/02/27,17:34:56,19,08,1, 11.9,1,1, 2.765, 10550.374, 363.606, 52808.925 24/02/27,17:34:57,00,08,1, 12.0,1,1, 2.766, 10550.367, 363.606, 52808.925 24/02/27,17:34:57,01,08,1, 12.0,1,1, 2.766, 10550.388, 363.585, 52808.944 24/02/27,17:34:57,02,08,1, 12.0,1,1, 2.766, 10550.389, 363.618, 52809.138 24/02/27,17:34:57,03,08,1, 12.0,1,1, 2.766, 10550.414, 363.652, 52809.094 24/02/27,17:34:57,04,08,1, 12.0,1,1, 2.766, 10550.397, 363.643, 52809.015 24/02/27,17:34:57,05,08,1, 12.0,1,1, 2.766, 10550.398, 363.621, 52809.095 24/02/27,17:34:57,06,08,1, 12.0,1,1, 2.766, 10550.381, 363.631, 52809.112 24/02/27,17:34:57,07,08,1, 12.0,1,1, 2.766, 10550.390, 363.646, 52809.148 24/02/27,17:34:57,08,08,1, 12.0,1,1, 2.766, 10550.380, 363.664, 52809.077 24/02/27,17:34:57,09,08,1, 12.0,1,1, 2.766, 10550.391, 363.648, 52809.084 24/02/27,17:34:57,10,08,1, 12.0,1,1, 2.766, 10550.382, 363.649, 52809.152 24/02/27,17:34:57,11,08,1, 12.0,1,1, 2.766, 10550.381, 363.660, 52809.172 24/02/27,17:34:57,12,08,1, 12.0,1,1, 2.766, 10550.353, 363.645, 52809.004 24/02/27,17:34:57,13,08,1, 12.0,1,1, 2.766, 10550.415, 363.653, 52809.108 24/02/27,17:34:57,14,08,1, 12.0,1,1, 2.766, 10550.419, 363.664, 52809.059 24/02/27,17:34:57,15,08,1, 12.0,1,1, 2.766, 10550.396, 363.658, 52809.085 24/02/27,17:34:57,16,08,1, 12.0,1,1, 2.766, 10550.385, 363.683, 52809.130 24/02/27,17:34:57,17,08,1, 12.0,1,1, 2.766, 10550.347, 363.688, 52809.145 24/02/27,17:34:57,18,08,1, 12.0,1,1, 2.766, 10550.372, 363.691, 52809.113 24/02/27,17:34:57,19,08,1, 12.0,1,1, 2.766, 10550.383, 363.683, 52809.130 24/02/27,17:34:58,00,08,1, 11.9,1,1, 2.765, 10550.375, 363.683, 52809.130 24/02/27,17:34:58,01,08,1, 11.9,1,1, 2.765, 10550.343, 363.663, 52808.941 24/02/27,17:34:58,02,08,1, 11.9,1,1, 2.765, 10550.385, 363.698, 52809.184 24/02/27,17:34:58,03,08,1, 11.9,1,1, 2.765, 10550.398, 363.664, 52809.094 24/02/27,17:34:58,04,08,1, 11.9,1,1, 2.765, 10550.385, 363.668, 52809.088 24/02/27,17:34:58,05,08,1, 11.9,1,1, 2.765, 10550.360, 363.692, 52809.165 24/02/27,17:34:58,06,08,1, 11.9,1,1, 2.765, 10550.357, 363.677, 52809.130 24/02/27,17:34:58,07,08,1, 11.9,1,1, 2.765, 10550.335, 363.695, 52809.174 24/02/27,17:34:58,08,08,1, 11.9,1,1, 2.765, 10550.378, 363.687, 52809.116 24/02/27,17:34:58,09,08,1, 11.9,1,1, 2.765, 10550.341, 363.698, 52809.156 24/02/27,17:34:58,10,08,1, 11.9,1,1, 2.765, 10550.347, 363.676, 52809.118 24/02/27,17:34:58,11,08,1, 11.9,1,1, 2.765, 10550.374, 363.713, 52809.143 24/02/27,17:34:58,12,08,1, 11.9,1,1, 2.765, 10550.350, 363.695, 52809.110 24/02/27,17:34:58,13,08,1, 11.9,1,1, 2.765, 10550.328, 363.680, 52809.161 24/02/27,17:34:58,14,08,1, 11.9,1,1, 2.765, 10550.355, 363.690, 52809.117 24/02/27,17:34:58,15,08,1, 11.9,1,1, 2.765, 10550.379, 363.713, 52809.175 24/02/27,17:34:58,16,08,1, 11.9,1,1, 2.765, 10550.354, 363.715, 52809.171 24/02/27,17:34:58,17,08,1, 11.9,1,1, 2.765, 10550.384, 363.701, 52809.112 24/02/27,17:34:58,18,08,1, 11.9,1,1, 2.765, 10550.356, 363.718, 52809.125 24/02/27,17:34:58,19,08,1, 11.9,1,1, 2.765, 10550.346, 363.728, 52809.063 24/02/27,17:34:59,00,09,1, 11.9,1,1, 2.767, 10550.342, 363.728, 52809.063 24/02/27,17:34:59,01,09,1, 11.9,1,1, 2.767, 10550.380, 363.678, 52809.120 24/02/27,17:34:59,02,09,1, 11.9,1,1, 2.767, 10550.347, 363.719, 52809.122 24/02/27,17:34:59,03,09,1, 11.9,1,1, 2.767, 10550.378, 363.705, 52809.055 24/02/27,17:34:59,04,09,1, 11.9,1,1, 2.767, 10550.335, 363.719, 52809.107 24/02/27,17:34:59,05,09,1, 11.9,1,1, 2.767, 10550.368, 363.726, 52809.134 24/02/27,17:34:59,06,09,1, 11.9,1,1, 2.767, 10550.358, 363.714, 52809.165 24/02/27,17:34:59,07,09,1, 11.9,1,1, 2.767, 10550.393, 363.718, 52808.977 24/02/27,17:34:59,08,09,1, 11.9,1,1, 2.767, 10550.364, 363.713, 52809.050 24/02/27,17:34:59,09,09,1, 11.9,1,1, 2.767, 10550.352, 363.720, 52809.054 24/02/27,17:34:59,10,09,1, 11.9,1,1, 2.767, 10550.369, 363.707, 52809.054 24/02/27,17:34:59,11,09,1, 11.9,1,1, 2.767, 10550.341, 363.729, 52809.089 24/02/27,17:34:59,12,09,1, 11.9,1,1, 2.767, 10550.350, 363.750, 52809.198 24/02/27,17:34:59,13,09,1, 11.9,1,1, 2.767, 10550.351, 363.730, 52809.126 24/02/27,17:34:59,14,09,1, 11.9,1,1, 2.767, 10550.377, 363.730, 52809.132 24/02/27,17:34:59,15,09,1, 11.9,1,1, 2.767, 10550.363, 363.749, 52809.109 24/02/27,17:34:59,16,09,1, 11.9,1,1, 2.767, 10550.366, 363.720, 52809.101 24/02/27,17:34:59,17,09,1, 11.9,1,1, 2.767, 10550.349, 363.720, 52809.108 24/02/27,17:34:59,18,09,1, 11.9,1,1, 2.767, 10550.351, 363.745, 52809.143 24/02/27,17:34:59,19,09,1, 11.9,1,1, 2.767, 10550.369, 363.748, 52809.148 24/02/27,17:35:00,00,08,1, 11.8,1,1, 2.766, 10550.367, 363.748, 52809.148 24/02/27,17:35:00,01,08,1, 11.8,1,1, 2.766, 10550.354, 363.756, 52809.148 24/02/27,17:35:00,02,08,1, 11.8,1,1, 2.766, 10550.358, 363.720, 52808.972 24/02/27,17:35:00,03,08,1, 11.8,1,1, 2.766, 10550.343, 363.724, 52808.956 24/02/27,17:35:00,04,08,1, 11.8,1,1, 2.766, 10550.360, 363.726, 52809.003 24/02/27,17:35:00,05,08,1, 11.8,1,1, 2.766, 10550.356, 363.694, 52808.938 24/02/27,17:35:00,06,08,1, 11.8,1,1, 2.766, 10550.352, 363.696, 52808.894 24/02/27,17:35:00,07,08,1, 11.8,1,1, 2.766, 10550.345, 363.730, 52808.920 24/02/27,17:35:00,08,08,1, 11.8,1,1, 2.766, 10550.364, 363.735, 52808.925 24/02/27,17:35:00,09,08,1, 11.8,1,1, 2.766, 10550.370, 363.727, 52808.998 24/02/27,17:35:00,10,08,1, 11.8,1,1, 2.766, 10550.363, 363.709, 52808.964 24/02/27,17:35:00,11,08,1, 11.8,1,1, 2.766, 10550.359, 363.704, 52808.918 24/02/27,17:35:00,12,08,1, 11.8,1,1, 2.766, 10550.376, 363.737, 52808.955 24/02/27,17:35:00,13,08,1, 11.8,1,1, 2.766, 10550.370, 363.734, 52808.946 24/02/27,17:35:00,14,08,1, 11.8,1,1, 2.766, 10550.348, 363.735, 52809.008 24/02/27,17:35:00,15,08,1, 11.8,1,1, 2.766, 10550.378, 363.744, 52808.973 24/02/27,17:35:00,16,08,1, 11.8,1,1, 2.766, 10550.359, 363.744, 52808.950 24/02/27,17:35:00,17,08,1, 11.8,1,1, 2.766, 10550.381, 363.713, 52809.024 24/02/27,17:35:00,18,08,1, 11.8,1,1, 2.766, 10550.343, 363.756, 52808.988 24/02/27,17:35:00,19,08,1, 11.8,1,1, 2.766, 10550.366, 363.750, 52808.949 24/02/27,17:35:01,00,08,1, 11.9,1,1, 2.764, 10550.358, 363.750, 52808.949 24/02/27,17:35:01,01,08,1, 11.9,1,1, 2.764, 10550.354, 363.742, 52808.980 24/02/27,17:35:01,02,08,1, 11.9,1,1, 2.764, 10550.333, 363.749, 52808.973 24/02/27,17:35:01,03,08,1, 11.9,1,1, 2.764, 10550.360, 363.781, 52808.973 24/02/27,17:35:01,04,08,1, 11.9,1,1, 2.764, 10550.354, 363.756, 52809.013 24/02/27,17:35:01,05,08,1, 11.9,1,1, 2.764, 10550.361, 363.769, 52809.010 24/02/27,17:35:01,06,08,1, 11.9,1,1, 2.764, 10550.346, 363.754, 52808.936 24/02/27,17:35:01,07,08,1, 11.9,1,1, 2.764, 10550.353, 363.766, 52808.970 24/02/27,17:35:01,08,08,1, 11.9,1,1, 2.764, 10550.369, 363.767, 52808.988 24/02/27,17:35:01,09,08,1, 11.9,1,1, 2.764, 10550.366, 363.755, 52808.932 24/02/27,17:35:01,10,08,1, 11.9,1,1, 2.764, 10550.351, 363.772, 52809.022 24/02/27,17:35:01,11,08,1, 11.9,1,1, 2.764, 10550.347, 363.791, 52809.047 24/02/27,17:35:01,12,08,1, 11.9,1,1, 2.764, 10550.381, 363.793, 52809.017 24/02/27,17:35:01,13,08,1, 11.9,1,1, 2.764, 10550.340, 363.784, 52808.919 24/02/27,17:35:01,14,08,1, 11.9,1,1, 2.764, 10550.336, 363.811, 52809.009 24/02/27,17:35:01,15,08,1, 11.9,1,1, 2.764, 10550.349, 363.802, 52808.994 24/02/27,17:35:01,16,08,1, 11.9,1,1, 2.764, 10550.336, 363.806, 52809.007 24/02/27,17:35:01,17,08,1, 11.9,1,1, 2.764, 10550.341, 363.803, 52809.042 24/02/27,17:35:01,18,08,1, 11.9,1,1, 2.764, 10550.362, 363.811, 52809.041 24/02/27,17:35:01,19,08,1, 11.9,1,1, 2.764, 10550.335, 363.808, 52809.034 24/02/27,17:35:02,00,07,1, 11.9,1,1, 2.764, 10550.333, 363.808, 52809.034 24/02/27,17:35:02,01,07,1, 11.9,1,1, 2.764, 10550.336, 363.801, 52808.961 24/02/27,17:35:02,02,07,1, 11.9,1,1, 2.764, 10550.364, 363.810, 52809.013 24/02/27,17:35:02,03,07,1, 11.9,1,1, 2.764, 10550.330, 363.794, 52808.983 24/02/27,17:35:02,04,07,1, 11.9,1,1, 2.764, 10550.333, 363.785, 52808.987 24/02/27,17:35:02,05,07,1, 11.9,1,1, 2.764, 10550.324, 363.802, 52809.063 24/02/27,17:35:02,06,07,1, 11.9,1,1, 2.764, 10550.336, 363.813, 52808.997 24/02/27,17:35:02,07,07,1, 11.9,1,1, 2.764, 10550.347, 363.795, 52809.025 24/02/27,17:35:02,08,07,1, 11.9,1,1, 2.764, 10550.337, 363.807, 52808.966 24/02/27,17:35:02,09,07,1, 11.9,1,1, 2.764, 10550.351, 363.831, 52809.022 24/02/27,17:35:02,10,07,1, 11.9,1,1, 2.764, 10550.337, 363.801, 52808.991 24/02/27,17:35:02,11,07,1, 11.9,1,1, 2.764, 10550.334, 363.819, 52809.044 24/02/27,17:35:02,12,07,1, 11.9,1,1, 2.764, 10550.328, 363.815, 52808.972 24/02/27,17:35:02,13,07,1, 11.9,1,1, 2.764, 10550.312, 363.829, 52809.038 24/02/27,17:35:02,14,07,1, 11.9,1,1, 2.764, 10550.335, 363.843, 52809.039 24/02/27,17:35:02,15,07,1, 11.9,1,1, 2.764, 10550.322, 363.804, 52809.028 24/02/27,17:35:02,16,07,1, 11.9,1,1, 2.764, 10550.332, 363.838, 52809.005 24/02/27,17:35:02,17,07,1, 11.9,1,1, 2.764, 10550.344, 363.836, 52808.998 24/02/27,17:35:02,18,07,1, 11.9,1,1, 2.764, 10550.348, 363.826, 52808.965 24/02/27,17:35:02,19,07,1, 11.9,1,1, 2.764, 10550.311, 363.843, 52808.960 24/02/27,17:35:03,00,08,1, 11.9,1,1, 2.764, 10550.308, 363.843, 52808.960 24/02/27,17:35:03,01,08,1, 11.9,1,1, 2.764, 10550.316, 363.834, 52809.029 24/02/27,17:35:03,02,08,1, 11.9,1,1, 2.764, 10550.321, 363.837, 52808.860 24/02/27,17:35:03,03,08,1, 11.9,1,1, 2.764, 10550.355, 363.840, 52809.014 24/02/27,17:35:03,04,08,1, 11.9,1,1, 2.764, 10550.339, 363.834, 52809.004 24/02/27,17:35:03,05,08,1, 11.9,1,1, 2.764, 10550.303, 363.854, 52809.069 24/02/27,17:35:03,06,08,1, 11.9,1,1, 2.764, 10550.319, 363.848, 52809.009 24/02/27,17:35:03,07,08,1, 11.9,1,1, 2.764, 10550.316, 363.856, 52809.049 24/02/27,17:35:03,08,08,1, 11.9,1,1, 2.764, 10550.315, 363.881, 52809.014 24/02/27,17:35:03,09,08,1, 11.9,1,1, 2.764, 10550.328, 363.862, 52809.023 24/02/27,17:35:03,10,08,1, 11.9,1,1, 2.764, 10550.329, 363.855, 52808.906 24/02/27,17:35:03,11,08,1, 11.9,1,1, 2.764, 10550.338, 363.856, 52808.987 24/02/27,17:35:03,12,08,1, 11.9,1,1, 2.764, 10550.315, 363.889, 52809.028 24/02/27,17:35:03,13,08,1, 11.9,1,1, 2.764, 10550.324, 363.882, 52809.067 24/02/27,17:35:03,14,08,1, 11.9,1,1, 2.764, 10550.330, 363.860, 52808.994 24/02/27,17:35:03,15,08,1, 11.9,1,1, 2.764, 10550.300, 363.870, 52809.010 24/02/27,17:35:03,16,08,1, 11.9,1,1, 2.764, 10550.309, 363.865, 52809.006 24/02/27,17:35:03,17,08,1, 11.9,1,1, 2.764, 10550.285, 363.889, 52808.953 24/02/27,17:35:03,18,08,1, 11.9,1,1, 2.764, 10550.297, 363.864, 52809.076 24/02/27,17:35:03,19,08,1, 11.9,1,1, 2.764, 10550.292, 363.884, 52809.076 24/02/27,17:35:04,00,07,1, 11.9,1,1, 2.765, 10550.292, 363.884, 52809.076 24/02/27,17:35:04,01,07,1, 11.9,1,1, 2.765, 10550.319, 363.882, 52809.000 24/02/27,17:35:04,02,07,1, 11.9,1,1, 2.765, 10550.288, 363.882, 52808.988 24/02/27,17:35:04,03,07,1, 11.9,1,1, 2.765, 10550.292, 363.884, 52809.017 24/02/27,17:35:04,04,07,1, 11.9,1,1, 2.765, 10550.300, 363.887, 52809.039 24/02/27,17:35:04,05,07,1, 11.9,1,1, 2.765, 10550.288, 363.896, 52809.025 24/02/27,17:35:04,06,07,1, 11.9,1,1, 2.765, 10550.299, 363.900, 52809.095 24/02/27,17:35:04,07,07,1, 11.9,1,1, 2.765, 10550.290, 363.893, 52809.061 24/02/27,17:35:04,08,07,1, 11.9,1,1, 2.765, 10550.292, 363.901, 52808.990 24/02/27,17:35:04,09,07,1, 11.9,1,1, 2.765, 10550.288, 363.903, 52808.994 24/02/27,17:35:04,10,07,1, 11.9,1,1, 2.765, 10550.284, 363.896, 52809.048 24/02/27,17:35:04,11,07,1, 11.9,1,1, 2.765, 10550.278, 363.895, 52809.061 24/02/27,17:35:04,12,07,1, 11.9,1,1, 2.765, 10550.278, 363.887, 52808.979 24/02/27,17:35:04,13,07,1, 11.9,1,1, 2.765, 10550.283, 363.921, 52809.043 24/02/27,17:35:04,14,07,1, 11.9,1,1, 2.765, 10550.288, 363.900, 52809.051 24/02/27,17:35:04,15,07,1, 11.9,1,1, 2.765, 10550.255, 363.903, 52809.089 24/02/27,17:35:04,16,07,1, 11.9,1,1, 2.765, 10550.276, 363.915, 52809.011 24/02/27,17:35:04,17,07,1, 11.9,1,1, 2.765, 10550.263, 363.901, 52809.036 24/02/27,17:35:04,18,07,1, 11.9,1,1, 2.765, 10550.260, 363.928, 52809.012 24/02/27,17:35:04,19,07,1, 11.9,1,1, 2.765, 10550.259, 363.901, 52809.060 24/02/27,17:35:05,00,08,1, 11.9,1,1, 2.767, 10550.258, 363.901, 52809.060 24/02/27,17:35:05,01,08,1, 11.9,1,1, 2.767, 10550.273, 363.912, 52809.020 24/02/27,17:35:05,02,08,1, 11.9,1,1, 2.767, 10550.269, 363.934, 52809.034 24/02/27,17:35:05,03,08,1, 11.9,1,1, 2.767, 10550.282, 363.932, 52809.000 24/02/27,17:35:05,04,08,1, 11.9,1,1, 2.767, 10550.289, 363.941, 52809.025 24/02/27,17:35:05,05,08,1, 11.9,1,1, 2.767, 10550.256, 363.935, 52809.032 24/02/27,17:35:05,06,08,1, 11.9,1,1, 2.767, 10550.269, 363.919, 52808.970 24/02/27,17:35:05,07,08,1, 11.9,1,1, 2.767, 10550.288, 363.939, 52809.044 24/02/27,17:35:05,08,08,1, 11.9,1,1, 2.767, 10550.269, 363.934, 52809.032 24/02/27,17:35:05,09,08,1, 11.9,1,1, 2.767, 10550.282, 363.940, 52809.019 24/02/27,17:35:05,10,08,1, 11.9,1,1, 2.767, 10550.282, 363.922, 52809.106 24/02/27,17:35:05,11,08,1, 11.9,1,1, 2.767, 10550.254, 363.944, 52808.999 24/02/27,17:35:05,12,08,1, 11.9,1,1, 2.767, 10550.259, 363.936, 52809.028 24/02/27,17:35:05,13,08,1, 11.9,1,1, 2.767, 10550.244, 363.953, 52809.065 24/02/27,17:35:05,14,08,1, 11.9,1,1, 2.767, 10550.264, 363.973, 52809.048 24/02/27,17:35:05,15,08,1, 11.9,1,1, 2.767, 10550.261, 363.931, 52809.023 24/02/27,17:35:05,16,08,1, 11.9,1,1, 2.767, 10550.272, 363.927, 52809.093 24/02/27,17:35:05,17,08,1, 11.9,1,1, 2.767, 10550.259, 363.960, 52809.031 24/02/27,17:35:05,18,08,1, 11.9,1,1, 2.767, 10550.274, 363.944, 52809.038 24/02/27,17:35:05,19,08,1, 11.9,1,1, 2.767, 10550.276, 363.979, 52809.028 24/02/27,17:35:06,00,08,1, 11.9,1,1, 2.760, 10550.275, 363.979, 52809.028 24/02/27,17:35:06,01,08,1, 11.9,1,1, 2.760, 10550.226, 363.988, 52809.052 24/02/27,17:35:06,02,08,1, 11.9,1,1, 2.760, 10550.266, 363.967, 52809.071 24/02/27,17:35:06,03,08,1, 11.9,1,1, 2.760, 10550.269, 363.964, 52809.126 24/02/27,17:35:06,04,08,1, 11.9,1,1, 2.760, 10550.259, 363.951, 52809.024 24/02/27,17:35:06,05,08,1, 11.9,1,1, 2.760, 10550.261, 363.956, 52809.081 24/02/27,17:35:06,06,08,1, 11.9,1,1, 2.760, 10550.220, 363.977, 52809.118 24/02/27,17:35:06,07,08,1, 11.9,1,1, 2.760, 10550.255, 363.965, 52809.110 24/02/27,17:35:06,08,08,1, 11.9,1,1, 2.760, 10550.244, 363.981, 52809.109 24/02/27,17:35:06,09,08,1, 11.9,1,1, 2.760, 10550.240, 363.976, 52809.015 24/02/27,17:35:06,10,08,1, 11.9,1,1, 2.760, 10550.239, 364.006, 52809.104 24/02/27,17:35:06,11,08,1, 11.9,1,1, 2.760, 10550.240, 364.004, 52809.084 24/02/27,17:35:06,12,08,1, 11.9,1,1, 2.760, 10550.236, 363.977, 52809.084 24/02/27,17:35:06,13,08,1, 11.9,1,1, 2.760, 10550.253, 363.986, 52809.086 24/02/27,17:35:06,14,08,1, 11.9,1,1, 2.760, 10550.256, 363.989, 52809.033 24/02/27,17:35:06,15,08,1, 11.9,1,1, 2.760, 10550.259, 363.998, 52809.046 24/02/27,17:35:06,16,08,1, 11.9,1,1, 2.760, 10550.250, 364.009, 52809.028 24/02/27,17:35:06,17,08,1, 11.9,1,1, 2.760, 10550.240, 364.011, 52809.058 24/02/27,17:35:06,18,08,1, 11.9,1,1, 2.760, 10550.266, 363.988, 52809.030 24/02/27,17:35:06,19,08,1, 11.9,1,1, 2.760, 10550.250, 364.005, 52809.044 24/02/27,17:35:07,00,08,1, 11.8,1,1, 2.765, 10550.241, 364.005, 52809.044 24/02/27,17:35:07,01,08,1, 11.8,1,1, 2.765, 10550.234, 364.020, 52809.072 24/02/27,17:35:07,02,08,1, 11.8,1,1, 2.765, 10550.252, 364.022, 52809.150 24/02/27,17:35:07,03,08,1, 11.8,1,1, 2.765, 10550.262, 363.999, 52809.032 24/02/27,17:35:07,04,08,1, 11.8,1,1, 2.765, 10550.229, 364.035, 52809.105 24/02/27,17:35:07,05,08,1, 11.8,1,1, 2.765, 10550.261, 364.028, 52809.099 24/02/27,17:35:07,06,08,1, 11.8,1,1, 2.765, 10550.249, 364.050, 52809.106 24/02/27,17:35:07,07,08,1, 11.8,1,1, 2.765, 10550.271, 364.016, 52809.095 24/02/27,17:35:07,08,08,1, 11.8,1,1, 2.765, 10550.243, 364.040, 52809.090 24/02/27,17:35:07,09,08,1, 11.8,1,1, 2.765, 10550.243, 364.025, 52809.076 24/02/27,17:35:07,10,08,1, 11.8,1,1, 2.765, 10550.271, 364.019, 52809.084 24/02/27,17:35:07,11,08,1, 11.8,1,1, 2.765, 10550.237, 364.032, 52809.022 24/02/27,17:35:07,12,08,1, 11.8,1,1, 2.765, 10550.253, 364.035, 52809.117 24/02/27,17:35:07,13,08,1, 11.8,1,1, 2.765, 10550.258, 364.020, 52809.101 24/02/27,17:35:07,14,08,1, 11.8,1,1, 2.765, 10550.242, 364.041, 52809.054 24/02/27,17:35:07,15,08,1, 11.8,1,1, 2.765, 10550.221, 364.033, 52809.103 24/02/27,17:35:07,16,08,1, 11.8,1,1, 2.765, 10550.269, 364.044, 52809.051 24/02/27,17:35:07,17,08,1, 11.8,1,1, 2.765, 10550.233, 364.035, 52809.113 24/02/27,17:35:07,18,08,1, 11.8,1,1, 2.765, 10550.239, 364.051, 52809.077 24/02/27,17:35:07,19,08,1, 11.8,1,1, 2.765, 10550.257, 364.025, 52809.083 24/02/27,17:35:08,00,09,1, 11.9,1,1, 2.764, 10550.250, 364.025, 52809.083 24/02/27,17:35:08,01,09,1, 11.9,1,1, 2.764, 10550.245, 364.046, 52809.050 24/02/27,17:35:08,02,09,1, 11.9,1,1, 2.764, 10550.239, 364.049, 52809.165 24/02/27,17:35:08,03,09,1, 11.9,1,1, 2.764, 10550.243, 364.031, 52809.074 24/02/27,17:35:08,04,09,1, 11.9,1,1, 2.764, 10550.226, 364.048, 52809.145 24/02/27,17:35:08,05,09,1, 11.9,1,1, 2.764, 10550.257, 364.044, 52809.132 24/02/27,17:35:08,06,09,1, 11.9,1,1, 2.764, 10550.241, 364.051, 52809.065 24/02/27,17:35:08,07,09,1, 11.9,1,1, 2.764, 10550.244, 364.081, 52809.170 24/02/27,17:35:08,08,09,1, 11.9,1,1, 2.764, 10550.243, 364.057, 52809.094 24/02/27,17:35:08,09,09,1, 11.9,1,1, 2.764, 10550.281, 364.039, 52809.108 24/02/27,17:35:08,10,09,1, 11.9,1,1, 2.764, 10550.229, 364.054, 52809.062 24/02/27,17:35:08,11,09,1, 11.9,1,1, 2.764, 10550.280, 364.049, 52809.030 24/02/27,17:35:08,12,09,1, 11.9,1,1, 2.764, 10550.245, 364.068, 52809.039 24/02/27,17:35:08,13,09,1, 11.9,1,1, 2.764, 10550.247, 364.066, 52809.112 24/02/27,17:35:08,14,09,1, 11.9,1,1, 2.764, 10550.233, 364.061, 52809.132 24/02/27,17:35:08,15,09,1, 11.9,1,1, 2.764, 10550.261, 364.066, 52809.097 24/02/27,17:35:08,16,09,1, 11.9,1,1, 2.764, 10550.254, 364.059, 52809.148 24/02/27,17:35:08,17,09,1, 11.9,1,1, 2.764, 10550.211, 364.060, 52809.114 24/02/27,17:35:08,18,09,1, 11.9,1,1, 2.764, 10550.229, 364.051, 52809.115 24/02/27,17:35:08,19,09,1, 11.9,1,1, 2.764, 10550.233, 364.070, 52809.178 24/02/27,17:35:09,00,09,1, 11.9,1,1, 2.765, 10550.233, 364.070, 52809.178 24/02/27,17:35:09,01,09,1, 11.9,1,1, 2.765, 10550.212, 364.072, 52809.106 24/02/27,17:35:09,02,09,1, 11.9,1,1, 2.765, 10550.213, 364.052, 52809.123 24/02/27,17:35:09,03,09,1, 11.9,1,1, 2.765, 10550.246, 364.069, 52809.231 24/02/27,17:35:09,04,09,1, 11.9,1,1, 2.765, 10550.240, 364.088, 52809.101 24/02/27,17:35:09,05,09,1, 11.9,1,1, 2.765, 10550.221, 364.096, 52809.046 24/02/27,17:35:09,06,09,1, 11.9,1,1, 2.765, 10550.227, 364.086, 52809.103 24/02/27,17:35:09,07,09,1, 11.9,1,1, 2.765, 10550.228, 364.087, 52809.092 24/02/27,17:35:09,08,09,1, 11.9,1,1, 2.765, 10550.235, 364.090, 52809.087 24/02/27,17:35:09,09,09,1, 11.9,1,1, 2.765, 10550.250, 364.112, 52809.136 24/02/27,17:35:09,10,09,1, 11.9,1,1, 2.765, 10550.225, 364.114, 52809.096 24/02/27,17:35:09,11,09,1, 11.9,1,1, 2.765, 10550.262, 364.079, 52809.057 24/02/27,17:35:09,12,09,1, 11.9,1,1, 2.765, 10550.252, 364.090, 52809.043 24/02/27,17:35:09,13,09,1, 11.9,1,1, 2.765, 10550.237, 364.077, 52809.032 24/02/27,17:35:09,14,09,1, 11.9,1,1, 2.765, 10550.245, 364.107, 52809.076 24/02/27,17:35:09,15,09,1, 11.9,1,1, 2.765, 10550.224, 364.086, 52809.173 24/02/27,17:35:09,16,09,1, 11.9,1,1, 2.765, 10550.236, 364.084, 52809.071 24/02/27,17:35:09,17,09,1, 11.9,1,1, 2.765, 10550.241, 364.091, 52809.079 24/02/27,17:35:09,18,09,1, 11.9,1,1, 2.765, 10550.246, 364.086, 52809.177 24/02/27,17:35:09,19,09,1, 11.9,1,1, 2.765, 10550.252, 364.087, 52809.125 24/02/27,17:35:10,00,09,1, 11.9,1,1, 2.765, 10550.250, 364.087, 52809.125 24/02/27,17:35:10,01,09,1, 11.9,1,1, 2.765, 10550.250, 364.075, 52809.079 24/02/27,17:35:10,02,09,1, 11.9,1,1, 2.765, 10550.247, 364.072, 52809.148 24/02/27,17:35:10,03,09,1, 11.9,1,1, 2.765, 10550.246, 364.113, 52809.157 24/02/27,17:35:10,04,09,1, 11.9,1,1, 2.765, 10550.239, 364.101, 52809.176 24/02/27,17:35:10,05,09,1, 11.9,1,1, 2.765, 10550.253, 364.120, 52809.176 24/02/27,17:35:10,06,09,1, 11.9,1,1, 2.765, 10550.217, 364.115, 52809.158 24/02/27,17:35:10,07,09,1, 11.9,1,1, 2.765, 10550.233, 364.110, 52809.026 24/02/27,17:35:10,08,09,1, 11.9,1,1, 2.765, 10550.260, 364.103, 52809.109 24/02/27,17:35:10,09,09,1, 11.9,1,1, 2.765, 10550.250, 364.103, 52809.122 24/02/27,17:35:10,10,09,1, 11.9,1,1, 2.765, 10550.245, 364.106, 52809.023 24/02/27,17:35:10,11,09,1, 11.9,1,1, 2.765, 10550.240, 364.105, 52809.039 24/02/27,17:35:10,12,09,1, 11.9,1,1, 2.765, 10550.253, 364.102, 52809.054 24/02/27,17:35:10,13,09,1, 11.9,1,1, 2.765, 10550.247, 364.120, 52809.063 24/02/27,17:35:10,14,09,1, 11.9,1,1, 2.765, 10550.214, 364.135, 52809.311 24/02/27,17:35:10,15,09,1, 11.9,1,1, 2.765, 10550.230, 364.115, 52809.134 24/02/27,17:35:10,16,09,1, 11.9,1,1, 2.765, 10550.245, 364.114, 52809.034 24/02/27,17:35:10,17,09,1, 11.9,1,1, 2.765, 10550.275, 364.141, 52809.153 24/02/27,17:35:10,18,09,1, 11.9,1,1, 2.765, 10550.235, 364.156, 52809.144 24/02/27,17:35:10,19,09,1, 11.9,1,1, 2.765, 10550.244, 364.131, 52809.065 24/02/27,17:35:11,00,09,1, 11.9,1,1, 2.766, 10550.241, 364.131, 52809.065 24/02/27,17:35:11,01,09,1, 11.9,1,1, 2.766, 10550.241, 364.143, 52809.095 24/02/27,17:35:11,02,09,1, 11.9,1,1, 2.766, 10550.239, 364.129, 52809.100 24/02/27,17:35:11,03,09,1, 11.9,1,1, 2.766, 10550.253, 364.109, 52809.097 24/02/27,17:35:11,04,09,1, 11.9,1,1, 2.766, 10550.253, 364.141, 52809.102 24/02/27,17:35:11,05,09,1, 11.9,1,1, 2.766, 10550.247, 364.129, 52809.113 24/02/27,17:35:11,06,09,1, 11.9,1,1, 2.766, 10550.249, 364.131, 52809.113 24/02/27,17:35:11,07,09,1, 11.9,1,1, 2.766, 10550.259, 364.137, 52809.154 24/02/27,17:35:11,08,09,1, 11.9,1,1, 2.766, 10550.227, 364.147, 52809.136 24/02/27,17:35:11,09,09,1, 11.9,1,1, 2.766, 10550.230, 364.137, 52809.148 24/02/27,17:35:11,10,09,1, 11.9,1,1, 2.766, 10550.249, 364.133, 52809.131 24/02/27,17:35:11,11,09,1, 11.9,1,1, 2.766, 10550.265, 364.138, 52809.165 24/02/27,17:35:11,12,09,1, 11.9,1,1, 2.766, 10550.281, 364.131, 52809.091 24/02/27,17:35:11,13,09,1, 11.9,1,1, 2.766, 10550.264, 364.134, 52809.093 24/02/27,17:35:11,14,09,1, 11.9,1,1, 2.766, 10550.269, 364.133, 52809.097 24/02/27,17:35:11,15,09,1, 11.9,1,1, 2.766, 10550.270, 364.134, 52809.151 24/02/27,17:35:11,16,09,1, 11.9,1,1, 2.766, 10550.256, 364.167, 52809.138 24/02/27,17:35:11,17,09,1, 11.9,1,1, 2.766, 10550.249, 364.141, 52809.159 24/02/27,17:35:11,18,09,1, 11.9,1,1, 2.766, 10550.273, 364.146, 52809.101 24/02/27,17:35:11,19,09,1, 11.9,1,1, 2.766, 10550.247, 364.159, 52809.100 24/02/27,17:35:12,00,09,1, 11.9,1,1, 2.762, 10550.241, 364.159, 52809.100 24/02/27,17:35:12,01,09,1, 11.9,1,1, 2.762, 10550.265, 364.180, 52809.128 24/02/27,17:35:12,02,09,1, 11.9,1,1, 2.762, 10550.256, 364.161, 52809.142 24/02/27,17:35:12,03,09,1, 11.9,1,1, 2.762, 10550.254, 364.158, 52809.155 24/02/27,17:35:12,04,09,1, 11.9,1,1, 2.762, 10550.263, 364.158, 52809.089 24/02/27,17:35:12,05,09,1, 11.9,1,1, 2.762, 10550.251, 364.185, 52809.156 24/02/27,17:35:12,06,09,1, 11.9,1,1, 2.762, 10550.265, 364.165, 52809.111 24/02/27,17:35:12,07,09,1, 11.9,1,1, 2.762, 10550.273, 364.178, 52809.140 24/02/27,17:35:12,08,09,1, 11.9,1,1, 2.762, 10550.263, 364.176, 52809.116 24/02/27,17:35:12,09,09,1, 11.9,1,1, 2.762, 10550.253, 364.165, 52809.116 24/02/27,17:35:12,10,09,1, 11.9,1,1, 2.762, 10550.255, 364.187, 52809.071 24/02/27,17:35:12,11,09,1, 11.9,1,1, 2.762, 10550.281, 364.180, 52809.037 24/02/27,17:35:12,12,09,1, 11.9,1,1, 2.762, 10550.284, 364.163, 52809.189 24/02/27,17:35:12,13,09,1, 11.9,1,1, 2.762, 10550.277, 364.182, 52809.092 24/02/27,17:35:12,14,09,1, 11.9,1,1, 2.762, 10550.276, 364.171, 52809.134 24/02/27,17:35:12,15,09,1, 11.9,1,1, 2.762, 10550.281, 364.195, 52809.169 24/02/27,17:35:12,16,09,1, 11.9,1,1, 2.762, 10550.271, 364.204, 52809.151 24/02/27,17:35:12,17,09,1, 11.9,1,1, 2.762, 10550.289, 364.185, 52809.151 24/02/27,17:35:12,18,09,1, 11.9,1,1, 2.762, 10550.283, 364.173, 52809.080 24/02/27,17:35:12,19,09,1, 11.9,1,1, 2.762, 10550.274, 364.186, 52809.116 24/02/27,17:35:13,00,09,1, 11.9,1,1, 2.768, 10550.267, 364.186, 52809.116 24/02/27,17:35:13,01,09,1, 11.9,1,1, 2.768, 10550.287, 364.184, 52809.188 24/02/27,17:35:13,02,09,1, 11.9,1,1, 2.768, 10550.272, 364.180, 52809.101 24/02/27,17:35:13,03,09,1, 11.9,1,1, 2.768, 10550.330, 364.185, 52809.145 24/02/27,17:35:13,04,09,1, 11.9,1,1, 2.768, 10550.302, 364.170, 52809.130 24/02/27,17:35:13,05,09,1, 11.9,1,1, 2.768, 10550.278, 364.186, 52809.204 24/02/27,17:35:13,06,09,1, 11.9,1,1, 2.768, 10550.278, 364.180, 52809.141 24/02/27,17:35:13,07,09,1, 11.9,1,1, 2.768, 10550.305, 364.189, 52809.107 24/02/27,17:35:13,08,09,1, 11.9,1,1, 2.768, 10550.297, 364.172, 52809.042 24/02/27,17:35:13,09,09,1, 11.9,1,1, 2.768, 10550.302, 364.178, 52809.169 24/02/27,17:35:13,10,09,1, 11.9,1,1, 2.768, 10550.313, 364.199, 52809.261 24/02/27,17:35:13,11,09,1, 11.9,1,1, 2.768, 10550.307, 364.183, 52809.122 24/02/27,17:35:13,12,09,1, 11.9,1,1, 2.768, 10550.297, 364.202, 52809.186 24/02/27,17:35:13,13,09,1, 11.9,1,1, 2.768, 10550.323, 364.187, 52809.092 24/02/27,17:35:13,14,09,1, 11.9,1,1, 2.768, 10550.296, 364.206, 52809.197 24/02/27,17:35:13,15,09,1, 11.9,1,1, 2.768, 10550.325, 364.191, 52809.134 24/02/27,17:35:13,16,09,1, 11.9,1,1, 2.768, 10550.328, 364.198, 52809.202 24/02/27,17:35:13,17,09,1, 11.9,1,1, 2.768, 10550.293, 364.176, 52809.081 24/02/27,17:35:13,18,09,1, 11.9,1,1, 2.768, 10550.318, 364.199, 52809.171 24/02/27,17:35:13,19,09,1, 11.9,1,1, 2.768, 10550.325, 364.198, 52809.100 24/02/27,17:35:14,00,09,1, 12.0,1,1, 2.765, 10550.325, 364.198, 52809.100 24/02/27,17:35:14,01,09,1, 12.0,1,1, 2.765, 10550.303, 364.207, 52809.159 24/02/27,17:35:14,02,09,1, 12.0,1,1, 2.765, 10550.297, 364.183, 52809.106 24/02/27,17:35:14,03,09,1, 12.0,1,1, 2.765, 10550.294, 364.175, 52809.141 24/02/27,17:35:14,04,09,1, 12.0,1,1, 2.765, 10550.341, 364.197, 52809.156 24/02/27,17:35:14,05,09,1, 12.0,1,1, 2.765, 10550.297, 364.203, 52809.187 24/02/27,17:35:14,06,09,1, 12.0,1,1, 2.765, 10550.312, 364.191, 52809.173 24/02/27,17:35:14,07,09,1, 12.0,1,1, 2.765, 10550.315, 364.212, 52809.133 24/02/27,17:35:14,08,09,1, 12.0,1,1, 2.765, 10550.310, 364.201, 52809.168 24/02/27,17:35:14,09,09,1, 12.0,1,1, 2.765, 10550.334, 364.191, 52809.164 24/02/27,17:35:14,10,09,1, 12.0,1,1, 2.765, 10550.327, 364.209, 52809.182 24/02/27,17:35:14,11,09,1, 12.0,1,1, 2.765, 10550.312, 364.207, 52809.136 24/02/27,17:35:14,12,09,1, 12.0,1,1, 2.765, 10550.323, 364.207, 52809.156 24/02/27,17:35:14,13,09,1, 12.0,1,1, 2.765, 10550.322, 364.216, 52809.150 24/02/27,17:35:14,14,09,1, 12.0,1,1, 2.765, 10550.324, 364.218, 52809.124 24/02/27,17:35:14,15,09,1, 12.0,1,1, 2.765, 10550.324, 364.240, 52809.154 24/02/27,17:35:14,16,09,1, 12.0,1,1, 2.765, 10550.336, 364.232, 52809.114 24/02/27,17:35:14,17,09,1, 12.0,1,1, 2.765, 10550.351, 364.226, 52809.084 24/02/27,17:35:14,18,09,1, 12.0,1,1, 2.765, 10550.339, 364.212, 52809.110 24/02/27,17:35:14,19,09,1, 12.0,1,1, 2.765, 10550.332, 364.230, 52809.170 24/02/27,17:35:15,00,09,1, 11.9,1,1, 2.765, 10550.325, 364.230, 52809.170 24/02/27,17:35:15,01,09,1, 11.9,1,1, 2.765, 10550.326, 364.236, 52809.195 24/02/27,17:35:15,02,09,1, 11.9,1,1, 2.765, 10550.300, 364.219, 52809.159 24/02/27,17:35:15,03,09,1, 11.9,1,1, 2.765, 10550.342, 364.209, 52809.141 24/02/27,17:35:15,04,09,1, 11.9,1,1, 2.765, 10550.329, 364.217, 52809.128 24/02/27,17:35:15,05,09,1, 11.9,1,1, 2.765, 10550.343, 364.212, 52809.189 24/02/27,17:35:15,06,09,1, 11.9,1,1, 2.765, 10550.334, 364.208, 52809.104 24/02/27,17:35:15,07,09,1, 11.9,1,1, 2.765, 10550.314, 364.231, 52809.190 24/02/27,17:35:15,08,09,1, 11.9,1,1, 2.765, 10550.328, 364.248, 52809.110 24/02/27,17:35:15,09,09,1, 11.9,1,1, 2.765, 10550.337, 364.236, 52809.184 24/02/27,17:35:15,10,09,1, 11.9,1,1, 2.765, 10550.336, 364.251, 52809.195 24/02/27,17:35:15,11,09,1, 11.9,1,1, 2.765, 10550.337, 364.237, 52809.164 24/02/27,17:35:15,12,09,1, 11.9,1,1, 2.765, 10550.343, 364.249, 52809.130 24/02/27,17:35:15,13,09,1, 11.9,1,1, 2.765, 10550.345, 364.236, 52809.145 24/02/27,17:35:15,14,09,1, 11.9,1,1, 2.765, 10550.331, 364.246, 52809.136 24/02/27,17:35:15,15,09,1, 11.9,1,1, 2.765, 10550.341, 364.252, 52809.195 24/02/27,17:35:15,16,09,1, 11.9,1,1, 2.765, 10550.334, 364.247, 52809.180 24/02/27,17:35:15,17,09,1, 11.9,1,1, 2.765, 10550.335, 364.243, 52809.177 24/02/27,17:35:15,18,09,1, 11.9,1,1, 2.765, 10550.324, 364.251, 52809.143 24/02/27,17:35:15,19,09,1, 11.9,1,1, 2.765, 10550.329, 364.250, 52809.119 24/02/27,17:35:16,00,09,1, 12.0,1,1, 2.765, 10550.325, 364.250, 52809.119 24/02/27,17:35:16,01,09,1, 12.0,1,1, 2.765, 10550.331, 364.252, 52809.118 24/02/27,17:35:16,02,09,1, 12.0,1,1, 2.765, 10550.320, 364.266, 52809.182 24/02/27,17:35:16,03,09,1, 12.0,1,1, 2.765, 10550.313, 364.238, 52809.132 24/02/27,17:35:16,04,09,1, 12.0,1,1, 2.765, 10550.313, 364.263, 52809.178 24/02/27,17:35:16,05,09,1, 12.0,1,1, 2.765, 10550.322, 364.250, 52809.116 24/02/27,17:35:16,06,09,1, 12.0,1,1, 2.765, 10550.322, 364.249, 52809.147 24/02/27,17:35:16,07,09,1, 12.0,1,1, 2.765, 10550.338, 364.264, 52809.146 24/02/27,17:35:16,08,09,1, 12.0,1,1, 2.765, 10550.341, 364.265, 52809.249 24/02/27,17:35:16,09,09,1, 12.0,1,1, 2.765, 10550.356, 364.268, 52809.176 24/02/27,17:35:16,10,09,1, 12.0,1,1, 2.765, 10550.351, 364.247, 52809.219 24/02/27,17:35:16,11,09,1, 12.0,1,1, 2.765, 10550.353, 364.271, 52809.046 24/02/27,17:35:16,12,09,1, 12.0,1,1, 2.765, 10550.331, 364.262, 52809.141 24/02/27,17:35:16,13,09,1, 12.0,1,1, 2.765, 10550.349, 364.282, 52809.178 24/02/27,17:35:16,14,09,1, 12.0,1,1, 2.765, 10550.327, 364.269, 52809.224 24/02/27,17:35:16,15,09,1, 12.0,1,1, 2.765, 10550.367, 364.288, 52809.252 24/02/27,17:35:16,16,09,1, 12.0,1,1, 2.765, 10550.321, 364.255, 52809.207 24/02/27,17:35:16,17,09,1, 12.0,1,1, 2.765, 10550.357, 364.274, 52809.170 24/02/27,17:35:16,18,09,1, 12.0,1,1, 2.765, 10550.360, 364.257, 52809.202 24/02/27,17:35:16,19,09,1, 12.0,1,1, 2.765, 10550.330, 364.276, 52809.155 24/02/27,17:35:17,00,09,1, 11.9,1,1, 2.767, 10550.325, 364.276, 52809.155 24/02/27,17:35:17,01,09,1, 11.9,1,1, 2.767, 10550.352, 364.262, 52809.226 24/02/27,17:35:17,02,09,1, 11.9,1,1, 2.767, 10550.349, 364.272, 52809.158 24/02/27,17:35:17,03,09,1, 11.9,1,1, 2.767, 10550.362, 364.243, 52809.158 24/02/27,17:35:17,04,09,1, 11.9,1,1, 2.767, 10550.353, 364.255, 52809.149 24/02/27,17:35:17,05,09,1, 11.9,1,1, 2.767, 10550.348, 364.260, 52809.153 24/02/27,17:35:17,06,09,1, 11.9,1,1, 2.767, 10550.349, 364.292, 52809.331 24/02/27,17:35:17,07,09,1, 11.9,1,1, 2.767, 10550.357, 364.270, 52809.137 24/02/27,17:35:17,08,09,1, 11.9,1,1, 2.767, 10550.354, 364.294, 52809.171 24/02/27,17:35:17,09,09,1, 11.9,1,1, 2.767, 10550.351, 364.294, 52809.208 24/02/27,17:35:17,10,09,1, 11.9,1,1, 2.767, 10550.343, 364.283, 52809.187 24/02/27,17:35:17,11,09,1, 11.9,1,1, 2.767, 10550.356, 364.291, 52809.167 24/02/27,17:35:17,12,09,1, 11.9,1,1, 2.767, 10550.378, 364.297, 52809.194 24/02/27,17:35:17,13,09,1, 11.9,1,1, 2.767, 10550.374, 364.274, 52809.121 24/02/27,17:35:17,14,09,1, 11.9,1,1, 2.767, 10550.374, 364.296, 52809.147 24/02/27,17:35:17,15,09,1, 11.9,1,1, 2.767, 10550.382, 364.289, 52809.177 24/02/27,17:35:17,16,09,1, 11.9,1,1, 2.767, 10550.366, 364.283, 52809.209 24/02/27,17:35:17,17,09,1, 11.9,1,1, 2.767, 10550.364, 364.281, 52809.183 24/02/27,17:35:17,18,09,1, 11.9,1,1, 2.767, 10550.383, 364.296, 52809.159 24/02/27,17:35:17,19,09,1, 11.9,1,1, 2.767, 10550.376, 364.281, 52809.202 24/02/27,17:35:18,00,09,1, 11.9,1,1, 2.762, 10550.375, 364.281, 52809.202 24/02/27,17:35:18,01,09,1, 11.9,1,1, 2.762, 10550.354, 364.286, 52809.214 24/02/27,17:35:18,02,09,1, 11.9,1,1, 2.762, 10550.382, 364.288, 52809.159 24/02/27,17:35:18,03,09,1, 11.9,1,1, 2.762, 10550.355, 364.311, 52809.247 24/02/27,17:35:18,04,09,1, 11.9,1,1, 2.762, 10550.373, 364.311, 52809.166 24/02/27,17:35:18,05,09,1, 11.9,1,1, 2.762, 10550.369, 364.287, 52809.173 24/02/27,17:35:18,06,09,1, 11.9,1,1, 2.762, 10550.357, 364.309, 52809.231 24/02/27,17:35:18,07,09,1, 11.9,1,1, 2.762, 10550.379, 364.308, 52809.209 24/02/27,17:35:18,08,09,1, 11.9,1,1, 2.762, 10550.366, 364.291, 52809.202 24/02/27,17:35:18,09,09,1, 11.9,1,1, 2.762, 10550.365, 364.279, 52809.214 24/02/27,17:35:18,10,09,1, 11.9,1,1, 2.762, 10550.378, 364.304, 52809.263 24/02/27,17:35:18,11,09,1, 11.9,1,1, 2.762, 10550.382, 364.281, 52809.093 24/02/27,17:35:18,12,09,1, 11.9,1,1, 2.762, 10550.344, 364.299, 52809.230 24/02/27,17:35:18,13,09,1, 11.9,1,1, 2.762, 10550.371, 364.298, 52809.189 24/02/27,17:35:18,14,09,1, 11.9,1,1, 2.762, 10550.381, 364.283, 52809.184 24/02/27,17:35:18,15,09,1, 11.9,1,1, 2.762, 10550.385, 364.313, 52809.202 24/02/27,17:35:18,16,09,1, 11.9,1,1, 2.762, 10550.368, 364.295, 52809.155 24/02/27,17:35:18,17,09,1, 11.9,1,1, 2.762, 10550.381, 364.323, 52809.194 24/02/27,17:35:18,18,09,1, 11.9,1,1, 2.762, 10550.380, 364.313, 52809.161 24/02/27,17:35:18,19,09,1, 11.9,1,1, 2.762, 10550.392, 364.316, 52809.199 24/02/27,17:35:19,00,09,1, 11.9,1,1, 2.765, 10550.392, 364.316, 52809.199 24/02/27,17:35:19,01,09,1, 11.9,1,1, 2.765, 10550.384, 364.326, 52809.196 24/02/27,17:35:19,02,09,1, 11.9,1,1, 2.765, 10550.405, 364.301, 52809.196 24/02/27,17:35:19,03,09,1, 11.9,1,1, 2.765, 10550.392, 364.298, 52809.182 24/02/27,17:35:19,04,09,1, 11.9,1,1, 2.765, 10550.425, 364.279, 52809.155 24/02/27,17:35:19,05,09,1, 11.9,1,1, 2.765, 10550.413, 364.283, 52809.211 24/02/27,17:35:19,06,09,1, 11.9,1,1, 2.765, 10550.409, 364.283, 52809.171 24/02/27,17:35:19,07,09,1, 11.9,1,1, 2.765, 10550.405, 364.298, 52809.202 24/02/27,17:35:19,08,09,1, 11.9,1,1, 2.765, 10550.381, 364.292, 52809.110 24/02/27,17:35:19,09,09,1, 11.9,1,1, 2.765, 10550.407, 364.277, 52809.132 24/02/27,17:35:19,10,09,1, 11.9,1,1, 2.765, 10550.394, 364.296, 52809.231 24/02/27,17:35:19,11,09,1, 11.9,1,1, 2.765, 10550.399, 364.311, 52809.221 24/02/27,17:35:19,12,09,1, 11.9,1,1, 2.765, 10550.412, 364.313, 52809.124 24/02/27,17:35:19,13,09,1, 11.9,1,1, 2.765, 10550.420, 364.314, 52809.128 24/02/27,17:35:19,14,09,1, 11.9,1,1, 2.765, 10550.406, 364.294, 52809.240 24/02/27,17:35:19,15,09,1, 11.9,1,1, 2.765, 10550.403, 364.296, 52809.160 24/02/27,17:35:19,16,09,1, 11.9,1,1, 2.765, 10550.404, 364.296, 52809.173 24/02/27,17:35:19,17,09,1, 11.9,1,1, 2.765, 10550.378, 364.284, 52809.194 24/02/27,17:35:19,18,09,1, 11.9,1,1, 2.765, 10550.413, 364.277, 52809.175 24/02/27,17:35:19,19,09,1, 11.9,1,1, 2.765, 10550.408, 364.323, 52809.201 24/02/27,17:35:20,00,09,1, 11.9,1,1, 2.768, 10550.408, 364.323, 52809.201 24/02/27,17:35:20,01,09,1, 11.9,1,1, 2.768, 10550.441, 364.313, 52809.151 24/02/27,17:35:20,02,09,1, 11.9,1,1, 2.768, 10550.418, 364.307, 52809.266 24/02/27,17:35:20,03,09,1, 11.9,1,1, 2.768, 10550.422, 364.307, 52809.137 24/02/27,17:35:20,04,09,1, 11.9,1,1, 2.768, 10550.409, 364.287, 52809.186 24/02/27,17:35:20,05,09,1, 11.9,1,1, 2.768, 10550.420, 364.294, 52809.182 24/02/27,17:35:20,06,09,1, 11.9,1,1, 2.768, 10550.387, 364.296, 52809.138 24/02/27,17:35:20,07,09,1, 11.9,1,1, 2.768, 10550.439, 364.312, 52809.232 24/02/27,17:35:20,08,09,1, 11.9,1,1, 2.768, 10550.443, 364.310, 52809.161 24/02/27,17:35:20,09,09,1, 11.9,1,1, 2.768, 10550.433, 364.319, 52809.163 24/02/27,17:35:20,10,09,1, 11.9,1,1, 2.768, 10550.443, 364.305, 52809.160 24/02/27,17:35:20,11,09,1, 11.9,1,1, 2.768, 10550.396, 364.297, 52809.124 24/02/27,17:35:20,12,09,1, 11.9,1,1, 2.768, 10550.411, 364.303, 52809.201 24/02/27,17:35:20,13,09,1, 11.9,1,1, 2.768, 10550.417, 364.285, 52809.154 24/02/27,17:35:20,14,09,1, 11.9,1,1, 2.768, 10550.414, 364.290, 52809.201 24/02/27,17:35:20,15,09,1, 11.9,1,1, 2.768, 10550.434, 364.335, 52809.180 24/02/27,17:35:20,16,09,1, 11.9,1,1, 2.768, 10550.431, 364.320, 52809.142 24/02/27,17:35:20,17,09,1, 11.9,1,1, 2.768, 10550.456, 364.338, 52809.229 24/02/27,17:35:20,18,09,1, 11.9,1,1, 2.768, 10550.425, 364.320, 52809.142 24/02/27,17:35:20,19,09,1, 11.9,1,1, 2.768, 10550.397, 364.330, 52809.147 24/02/27,17:35:21,00,08,1, 12.0,1,1, 2.762, 10550.392, 364.330, 52809.147 24/02/27,17:35:21,01,08,1, 12.0,1,1, 2.762, 10550.438, 364.317, 52809.127 24/02/27,17:35:21,02,08,1, 12.0,1,1, 2.762, 10550.441, 364.316, 52809.169 24/02/27,17:35:21,03,08,1, 12.0,1,1, 2.762, 10550.435, 364.308, 52809.294 24/02/27,17:35:21,04,08,1, 12.0,1,1, 2.762, 10550.428, 364.323, 52809.234 24/02/27,17:35:21,05,08,1, 12.0,1,1, 2.762, 10550.444, 364.318, 52809.219 24/02/27,17:35:21,06,08,1, 12.0,1,1, 2.762, 10550.446, 364.325, 52809.261 24/02/27,17:35:21,07,08,1, 12.0,1,1, 2.762, 10550.464, 364.316, 52809.234 24/02/27,17:35:21,08,08,1, 12.0,1,1, 2.762, 10550.415, 364.348, 52809.427 24/02/27,17:35:21,09,08,1, 12.0,1,1, 2.762, 10550.437, 364.334, 52809.235 24/02/27,17:35:21,10,08,1, 12.0,1,1, 2.762, 10550.459, 364.317, 52809.196 24/02/27,17:35:21,11,08,1, 12.0,1,1, 2.762, 10550.440, 364.302, 52809.199 24/02/27,17:35:21,12,08,1, 12.0,1,1, 2.762, 10550.443, 364.312, 52809.206 24/02/27,17:35:21,13,08,1, 12.0,1,1, 2.762, 10550.445, 364.336, 52809.267 24/02/27,17:35:21,14,08,1, 12.0,1,1, 2.762, 10550.443, 364.346, 52809.262 24/02/27,17:35:21,15,08,1, 12.0,1,1, 2.762, 10550.450, 364.352, 52809.251 24/02/27,17:35:21,16,08,1, 12.0,1,1, 2.762, 10550.438, 364.330, 52809.228 24/02/27,17:35:21,17,08,1, 12.0,1,1, 2.762, 10550.461, 364.333, 52809.143 24/02/27,17:35:21,18,08,1, 12.0,1,1, 2.762, 10550.458, 364.348, 52809.157 24/02/27,17:35:21,19,08,1, 12.0,1,1, 2.762, 10550.449, 364.338, 52809.151 24/02/27,17:35:22,00,08,1, 11.9,1,1, 2.765, 10550.442, 364.338, 52809.151 24/02/27,17:35:22,01,08,1, 11.9,1,1, 2.765, 10550.441, 364.329, 52809.206 24/02/27,17:35:22,02,08,1, 11.9,1,1, 2.765, 10550.438, 364.342, 52809.204 24/02/27,17:35:22,03,08,1, 11.9,1,1, 2.765, 10550.432, 364.344, 52809.239 24/02/27,17:35:22,04,08,1, 11.9,1,1, 2.765, 10550.434, 364.338, 52809.181 24/02/27,17:35:22,05,08,1, 11.9,1,1, 2.765, 10550.458, 364.336, 52809.237 24/02/27,17:35:22,06,08,1, 11.9,1,1, 2.765, 10550.440, 364.338, 52809.177 24/02/27,17:35:22,07,08,1, 11.9,1,1, 2.765, 10550.440, 364.352, 52809.211 24/02/27,17:35:22,08,08,1, 11.9,1,1, 2.765, 10550.464, 364.354, 52809.276 24/02/27,17:35:22,09,08,1, 11.9,1,1, 2.765, 10550.463, 364.351, 52809.188 24/02/27,17:35:22,10,08,1, 11.9,1,1, 2.765, 10550.443, 364.351, 52809.189 24/02/27,17:35:22,11,08,1, 11.9,1,1, 2.765, 10550.469, 364.345, 52809.157 24/02/27,17:35:22,12,08,1, 11.9,1,1, 2.765, 10550.483, 364.351, 52809.291 24/02/27,17:35:22,13,08,1, 11.9,1,1, 2.765, 10550.437, 364.358, 52809.205 24/02/27,17:35:22,14,08,1, 11.9,1,1, 2.765, 10550.455, 364.352, 52809.163 24/02/27,17:35:22,15,08,1, 11.9,1,1, 2.765, 10550.450, 364.345, 52809.239 24/02/27,17:35:22,16,08,1, 11.9,1,1, 2.765, 10550.443, 364.338, 52809.270 24/02/27,17:35:22,17,08,1, 11.9,1,1, 2.765, 10550.432, 364.344, 52809.174 24/02/27,17:35:22,18,08,1, 11.9,1,1, 2.765, 10550.446, 364.327, 52809.164 24/02/27,17:35:22,19,08,1, 11.9,1,1, 2.765, 10550.447, 364.342, 52809.205 24/02/27,17:35:23,00,09,1, 11.9,1,1, 2.764, 10550.442, 364.342, 52809.205 24/02/27,17:35:23,01,09,1, 11.9,1,1, 2.764, 10550.457, 364.340, 52809.212 24/02/27,17:35:23,02,09,1, 11.9,1,1, 2.764, 10550.480, 364.373, 52809.201 24/02/27,17:35:23,03,09,1, 11.9,1,1, 2.764, 10550.434, 364.361, 52809.264 24/02/27,17:35:23,04,09,1, 11.9,1,1, 2.764, 10550.455, 364.349, 52809.184 24/02/27,17:35:23,05,09,1, 11.9,1,1, 2.764, 10550.450, 364.358, 52809.234 24/02/27,17:35:23,06,09,1, 11.9,1,1, 2.764, 10550.451, 364.360, 52809.295 24/02/27,17:35:23,07,09,1, 11.9,1,1, 2.764, 10550.459, 364.348, 52809.213 24/02/27,17:35:23,08,09,1, 11.9,1,1, 2.764, 10550.442, 364.363, 52809.174 24/02/27,17:35:23,09,09,1, 11.9,1,1, 2.764, 10550.437, 364.347, 52809.197 24/02/27,17:35:23,10,09,1, 11.9,1,1, 2.764, 10550.462, 364.354, 52809.251 24/02/27,17:35:23,11,09,1, 11.9,1,1, 2.764, 10550.449, 364.344, 52809.190 24/02/27,17:35:23,12,09,1, 11.9,1,1, 2.764, 10550.456, 364.352, 52809.177 24/02/27,17:35:23,13,09,1, 11.9,1,1, 2.764, 10550.458, 364.363, 52809.273 24/02/27,17:35:23,14,09,1, 11.9,1,1, 2.764, 10550.454, 364.348, 52809.259 24/02/27,17:35:23,15,09,1, 11.9,1,1, 2.764, 10550.453, 364.358, 52809.233 24/02/27,17:35:23,16,09,1, 11.9,1,1, 2.764, 10550.454, 364.375, 52809.202 24/02/27,17:35:23,17,09,1, 11.9,1,1, 2.764, 10550.450, 364.349, 52809.227 24/02/27,17:35:23,18,09,1, 11.9,1,1, 2.764, 10550.475, 364.346, 52809.166 24/02/27,17:35:23,19,09,1, 11.9,1,1, 2.764, 10550.467, 364.353, 52809.264 24/02/27,17:35:24,00,09,1, 11.9,1,1, 2.764, 10550.467, 364.353, 52809.264 24/02/27,17:35:24,01,09,1, 11.9,1,1, 2.764, 10550.480, 364.362, 52809.199 24/02/27,17:35:24,02,09,1, 11.9,1,1, 2.764, 10550.505, 364.355, 52809.259 24/02/27,17:35:24,03,09,1, 11.9,1,1, 2.764, 10550.453, 364.349, 52809.271 24/02/27,17:35:24,04,09,1, 11.9,1,1, 2.764, 10550.488, 364.357, 52809.202 24/02/27,17:35:24,05,09,1, 11.9,1,1, 2.764, 10550.496, 364.345, 52809.128 24/02/27,17:35:24,06,09,1, 11.9,1,1, 2.764, 10550.523, 364.362, 52809.278 24/02/27,17:35:24,07,09,1, 11.9,1,1, 2.764, 10550.499, 364.346, 52809.234 24/02/27,17:35:24,08,09,1, 11.9,1,1, 2.764, 10550.471, 364.355, 52809.215 24/02/27,17:35:24,09,09,1, 11.9,1,1, 2.764, 10550.484, 364.352, 52809.261 24/02/27,17:35:24,10,09,1, 11.9,1,1, 2.764, 10550.477, 364.352, 52809.254 24/02/27,17:35:24,11,09,1, 11.9,1,1, 2.764, 10550.492, 364.361, 52809.254 24/02/27,17:35:24,12,09,1, 11.9,1,1, 2.764, 10550.478, 364.359, 52809.240 24/02/27,17:35:24,13,09,1, 11.9,1,1, 2.764, 10550.493, 364.359, 52809.253 24/02/27,17:35:24,14,09,1, 11.9,1,1, 2.764, 10550.504, 364.374, 52809.255 24/02/27,17:35:24,15,09,1, 11.9,1,1, 2.764, 10550.475, 364.342, 52809.214 24/02/27,17:35:24,16,09,1, 11.9,1,1, 2.764, 10550.480, 364.365, 52809.267 24/02/27,17:35:24,17,09,1, 11.9,1,1, 2.764, 10550.501, 364.359, 52809.197 24/02/27,17:35:24,18,09,1, 11.9,1,1, 2.764, 10550.508, 364.359, 52809.199 24/02/27,17:35:24,19,09,1, 11.9,1,1, 2.764, 10550.496, 364.358, 52809.176 24/02/27,17:35:25,00,08,1, 11.9,1,1, 2.764, 10550.492, 364.358, 52809.176 24/02/27,17:35:25,01,08,1, 11.9,1,1, 2.764, 10550.511, 364.335, 52809.213 24/02/27,17:35:25,02,08,1, 11.9,1,1, 2.764, 10550.525, 364.368, 52809.254 24/02/27,17:35:25,03,08,1, 11.9,1,1, 2.764, 10550.488, 364.368, 52809.285 24/02/27,17:35:25,04,08,1, 11.9,1,1, 2.764, 10550.527, 364.372, 52809.206 24/02/27,17:35:25,05,08,1, 11.9,1,1, 2.764, 10550.504, 364.359, 52809.197 24/02/27,17:35:25,06,08,1, 11.9,1,1, 2.764, 10550.510, 364.356, 52809.189 24/02/27,17:35:25,07,08,1, 11.9,1,1, 2.764, 10550.500, 364.367, 52809.204 24/02/27,17:35:25,08,08,1, 11.9,1,1, 2.764, 10550.522, 364.354, 52809.263 24/02/27,17:35:25,09,08,1, 11.9,1,1, 2.764, 10550.535, 364.341, 52809.202 24/02/27,17:35:25,10,08,1, 11.9,1,1, 2.764, 10550.523, 364.356, 52809.235 24/02/27,17:35:25,11,08,1, 11.9,1,1, 2.764, 10550.500, 364.370, 52809.211 24/02/27,17:35:25,12,08,1, 11.9,1,1, 2.764, 10550.521, 364.360, 52809.193 24/02/27,17:35:25,13,08,1, 11.9,1,1, 2.764, 10550.511, 364.359, 52809.244 24/02/27,17:35:25,14,08,1, 11.9,1,1, 2.764, 10550.527, 364.368, 52809.185 24/02/27,17:35:25,15,08,1, 11.9,1,1, 2.764, 10550.548, 364.357, 52809.239 24/02/27,17:35:25,16,08,1, 11.9,1,1, 2.764, 10550.532, 364.364, 52809.255 24/02/27,17:35:25,17,08,1, 11.9,1,1, 2.764, 10550.512, 364.374, 52809.239 24/02/27,17:35:25,18,08,1, 11.9,1,1, 2.764, 10550.514, 364.356, 52809.195 24/02/27,17:35:25,19,08,1, 11.9,1,1, 2.764, 10550.537, 364.363, 52809.203 24/02/27,17:35:26,00,08,1, 11.9,1,1, 2.764, 10550.534, 364.363, 52809.203 24/02/27,17:35:26,01,08,1, 11.9,1,1, 2.764, 10550.532, 364.361, 52809.181 24/02/27,17:35:26,02,08,1, 11.9,1,1, 2.764, 10550.520, 364.344, 52809.237 24/02/27,17:35:26,03,08,1, 11.9,1,1, 2.764, 10550.532, 364.348, 52809.246 24/02/27,17:35:26,04,08,1, 11.9,1,1, 2.764, 10550.549, 364.356, 52809.195 24/02/27,17:35:26,05,08,1, 11.9,1,1, 2.764, 10550.536, 364.382, 52809.229 24/02/27,17:35:26,06,08,1, 11.9,1,1, 2.764, 10550.555, 364.347, 52809.222 24/02/27,17:35:26,07,08,1, 11.9,1,1, 2.764, 10550.532, 364.360, 52809.185 24/02/27,17:35:26,08,08,1, 11.9,1,1, 2.764, 10550.570, 364.362, 52809.197 24/02/27,17:35:26,09,08,1, 11.9,1,1, 2.764, 10550.558, 364.367, 52809.277 24/02/27,17:35:26,10,08,1, 11.9,1,1, 2.764, 10550.575, 364.361, 52809.264 24/02/27,17:35:26,11,08,1, 11.9,1,1, 2.764, 10550.575, 364.360, 52809.249 24/02/27,17:35:26,12,08,1, 11.9,1,1, 2.764, 10550.578, 364.356, 52809.234 24/02/27,17:35:26,13,08,1, 11.9,1,1, 2.764, 10550.587, 364.343, 52809.268 24/02/27,17:35:26,14,08,1, 11.9,1,1, 2.764, 10550.569, 364.376, 52809.290 24/02/27,17:35:26,15,08,1, 11.9,1,1, 2.764, 10550.587, 364.368, 52809.274 24/02/27,17:35:26,16,08,1, 11.9,1,1, 2.764, 10550.561, 364.354, 52809.269 24/02/27,17:35:26,17,08,1, 11.9,1,1, 2.764, 10550.574, 364.335, 52809.230 24/02/27,17:35:26,18,08,1, 11.9,1,1, 2.764, 10550.556, 364.359, 52809.167 24/02/27,17:35:26,19,08,1, 11.9,1,1, 2.764, 10550.565, 364.354, 52809.206 24/02/27,17:35:27,00,08,1, 11.9,1,1, 2.764, 10550.559, 364.354, 52809.206 24/02/27,17:35:27,01,08,1, 11.9,1,1, 2.764, 10550.587, 364.367, 52809.194 24/02/27,17:35:27,02,08,1, 11.9,1,1, 2.764, 10550.590, 364.354, 52809.223 24/02/27,17:35:27,03,08,1, 11.9,1,1, 2.764, 10550.574, 364.353, 52809.248 24/02/27,17:35:27,04,08,1, 11.9,1,1, 2.764, 10550.576, 364.362, 52809.244 24/02/27,17:35:27,05,08,1, 11.9,1,1, 2.764, 10550.609, 364.348, 52809.397 24/02/27,17:35:27,06,08,1, 11.9,1,1, 2.764, 10550.531, 364.360, 52809.226 24/02/27,17:35:27,07,08,1, 11.9,1,1, 2.764, 10550.568, 364.352, 52809.309 24/02/27,17:35:27,08,08,1, 11.9,1,1, 2.764, 10550.593, 364.339, 52809.371 24/02/27,17:35:27,09,08,1, 11.9,1,1, 2.764, 10550.597, 364.360, 52809.259 24/02/27,17:35:27,10,08,1, 11.9,1,1, 2.764, 10550.569, 364.363, 52809.284 24/02/27,17:35:27,11,08,1, 11.9,1,1, 2.764, 10550.570, 364.346, 52809.241 24/02/27,17:35:27,12,08,1, 11.9,1,1, 2.764, 10550.586, 364.347, 52809.223 24/02/27,17:35:27,13,08,1, 11.9,1,1, 2.764, 10550.589, 364.342, 52809.194 24/02/27,17:35:27,14,08,1, 11.9,1,1, 2.764, 10550.588, 364.373, 52809.270 24/02/27,17:35:27,15,08,1, 11.9,1,1, 2.764, 10550.598, 364.364, 52809.230 24/02/27,17:35:27,16,08,1, 11.9,1,1, 2.764, 10550.594, 364.356, 52809.247 24/02/27,17:35:27,17,08,1, 11.9,1,1, 2.764, 10550.581, 364.361, 52809.199 24/02/27,17:35:27,18,08,1, 11.9,1,1, 2.764, 10550.588, 364.365, 52809.257 24/02/27,17:35:27,19,08,1, 11.9,1,1, 2.764, 10550.586, 364.342, 52809.254 24/02/27,17:35:28,00,08,1, 11.8,1,1, 2.765, 10550.584, 364.342, 52809.254 24/02/27,17:35:28,01,08,1, 11.8,1,1, 2.765, 10550.596, 364.360, 52809.157 24/02/27,17:35:28,02,08,1, 11.8,1,1, 2.765, 10550.595, 364.337, 52809.194 24/02/27,17:35:28,03,08,1, 11.8,1,1, 2.765, 10550.585, 364.335, 52809.204 24/02/27,17:35:28,04,08,1, 11.8,1,1, 2.765, 10550.622, 364.369, 52809.266 24/02/27,17:35:28,05,08,1, 11.8,1,1, 2.765, 10550.604, 364.347, 52809.251 24/02/27,17:35:28,06,08,1, 11.8,1,1, 2.765, 10550.600, 364.375, 52809.215 24/02/27,17:35:28,07,08,1, 11.8,1,1, 2.765, 10550.611, 364.383, 52809.300 24/02/27,17:35:28,08,08,1, 11.8,1,1, 2.765, 10550.602, 364.340, 52809.222 24/02/27,17:35:28,09,08,1, 11.8,1,1, 2.765, 10550.613, 364.364, 52809.249 24/02/27,17:35:28,10,08,1, 11.8,1,1, 2.765, 10550.596, 364.350, 52809.285 24/02/27,17:35:28,11,08,1, 11.8,1,1, 2.765, 10550.615, 364.347, 52809.214 24/02/27,17:35:28,12,08,1, 11.8,1,1, 2.765, 10550.610, 364.372, 52809.246 24/02/27,17:35:28,13,08,1, 11.8,1,1, 2.765, 10550.585, 364.368, 52809.279 24/02/27,17:35:28,14,08,1, 11.8,1,1, 2.765, 10550.622, 364.324, 52809.252 24/02/27,17:35:28,15,08,1, 11.8,1,1, 2.765, 10550.613, 364.332, 52809.217 24/02/27,17:35:28,16,08,1, 11.8,1,1, 2.765, 10550.625, 364.342, 52809.236 24/02/27,17:35:28,17,08,1, 11.8,1,1, 2.765, 10550.612, 364.355, 52809.294 24/02/27,17:35:28,18,08,1, 11.8,1,1, 2.765, 10550.600, 364.342, 52809.196 24/02/27,17:35:28,19,08,1, 11.8,1,1, 2.765, 10550.625, 364.339, 52809.269 24/02/27,17:35:29,00,08,1, 11.9,1,1, 2.762, 10550.617, 364.339, 52809.269 24/02/27,17:35:29,01,08,1, 11.9,1,1, 2.762, 10550.614, 364.347, 52809.284 24/02/27,17:35:29,02,08,1, 11.9,1,1, 2.762, 10550.632, 364.370, 52809.209 24/02/27,17:35:29,03,08,1, 11.9,1,1, 2.762, 10550.620, 364.329, 52809.272 24/02/27,17:35:29,04,08,1, 11.9,1,1, 2.762, 10550.615, 364.351, 52809.295 24/02/27,17:35:29,05,08,1, 11.9,1,1, 2.762, 10550.611, 364.364, 52809.288 24/02/27,17:35:29,06,08,1, 11.9,1,1, 2.762, 10550.604, 364.363, 52809.256 24/02/27,17:35:29,07,08,1, 11.9,1,1, 2.762, 10550.625, 364.346, 52809.229 24/02/27,17:35:29,08,08,1, 11.9,1,1, 2.762, 10550.614, 364.358, 52809.248 24/02/27,17:35:29,09,08,1, 11.9,1,1, 2.762, 10550.642, 364.344, 52809.286 24/02/27,17:35:29,10,08,1, 11.9,1,1, 2.762, 10550.652, 364.342, 52809.283 24/02/27,17:35:29,11,08,1, 11.9,1,1, 2.762, 10550.636, 364.344, 52809.257 24/02/27,17:35:29,12,08,1, 11.9,1,1, 2.762, 10550.636, 364.336, 52809.198 24/02/27,17:35:29,13,08,1, 11.9,1,1, 2.762, 10550.626, 364.351, 52809.243 24/02/27,17:35:29,14,08,1, 11.9,1,1, 2.762, 10550.647, 364.339, 52809.222 24/02/27,17:35:29,15,08,1, 11.9,1,1, 2.762, 10550.648, 364.335, 52809.192 24/02/27,17:35:29,16,08,1, 11.9,1,1, 2.762, 10550.625, 364.356, 52809.298 24/02/27,17:35:29,17,08,1, 11.9,1,1, 2.762, 10550.635, 364.364, 52809.326 24/02/27,17:35:29,18,08,1, 11.9,1,1, 2.762, 10550.628, 364.360, 52809.322 24/02/27,17:35:29,19,08,1, 11.9,1,1, 2.762, 10550.646, 364.358, 52809.273 24/02/27,17:35:30,00,08,1, 11.9,1,1, 2.758, 10550.642, 364.358, 52809.273 24/02/27,17:35:30,01,08,1, 11.9,1,1, 2.758, 10550.637, 364.356, 52809.198 24/02/27,17:35:30,02,08,1, 11.9,1,1, 2.758, 10550.663, 364.365, 52809.283 24/02/27,17:35:30,03,08,1, 11.9,1,1, 2.758, 10550.625, 364.361, 52809.254 24/02/27,17:35:30,04,08,1, 11.9,1,1, 2.758, 10550.655, 364.356, 52809.269 24/02/27,17:35:30,05,08,1, 11.9,1,1, 2.758, 10550.657, 364.343, 52809.261 24/02/27,17:35:30,06,08,1, 11.9,1,1, 2.758, 10550.636, 364.352, 52809.255 24/02/27,17:35:30,07,08,1, 11.9,1,1, 2.758, 10550.655, 364.360, 52809.260 24/02/27,17:35:30,08,08,1, 11.9,1,1, 2.758, 10550.660, 364.352, 52809.182 24/02/27,17:35:30,09,08,1, 11.9,1,1, 2.758, 10550.660, 364.345, 52809.253 24/02/27,17:35:30,10,08,1, 11.9,1,1, 2.758, 10550.670, 364.338, 52809.219 24/02/27,17:35:30,11,08,1, 11.9,1,1, 2.758, 10550.637, 364.349, 52809.287 24/02/27,17:35:30,12,08,1, 11.9,1,1, 2.758, 10550.643, 364.373, 52809.284 24/02/27,17:35:30,13,08,1, 11.9,1,1, 2.758, 10550.659, 364.357, 52809.171 24/02/27,17:35:30,14,08,1, 11.9,1,1, 2.758, 10550.667, 364.360, 52809.239 24/02/27,17:35:30,15,08,1, 11.9,1,1, 2.758, 10550.664, 364.369, 52809.304 24/02/27,17:35:30,16,08,1, 11.9,1,1, 2.758, 10550.660, 364.334, 52809.273 24/02/27,17:35:30,17,08,1, 11.9,1,1, 2.758, 10550.655, 364.345, 52809.290 24/02/27,17:35:30,18,08,1, 11.9,1,1, 2.758, 10550.696, 364.360, 52809.206 24/02/27,17:35:30,19,08,1, 11.9,1,1, 2.758, 10550.668, 364.339, 52809.286 24/02/27,17:35:31,00,08,1, 11.9,1,1, 2.764, 10550.667, 364.339, 52809.286 24/02/27,17:35:31,01,08,1, 11.9,1,1, 2.764, 10550.665, 364.338, 52809.204 24/02/27,17:35:31,02,08,1, 11.9,1,1, 2.764, 10550.656, 364.340, 52809.278 24/02/27,17:35:31,03,08,1, 11.9,1,1, 2.764, 10550.668, 364.348, 52809.188 24/02/27,17:35:31,04,08,1, 11.9,1,1, 2.764, 10550.686, 364.353, 52809.235 24/02/27,17:35:31,05,08,1, 11.9,1,1, 2.764, 10550.716, 364.363, 52809.253 24/02/27,17:35:31,06,08,1, 11.9,1,1, 2.764, 10550.679, 364.320, 52809.227 24/02/27,17:35:31,07,08,1, 11.9,1,1, 2.764, 10550.688, 364.350, 52809.295 24/02/27,17:35:31,08,08,1, 11.9,1,1, 2.764, 10550.698, 364.323, 52809.228 24/02/27,17:35:31,09,08,1, 11.9,1,1, 2.764, 10550.698, 364.318, 52809.242 24/02/27,17:35:31,10,08,1, 11.9,1,1, 2.764, 10550.703, 364.345, 52809.247 24/02/27,17:35:31,11,08,1, 11.9,1,1, 2.764, 10550.705, 364.340, 52809.226 24/02/27,17:35:31,12,08,1, 11.9,1,1, 2.764, 10550.700, 364.342, 52809.288 24/02/27,17:35:31,13,08,1, 11.9,1,1, 2.764, 10550.726, 364.319, 52809.089 24/02/27,17:35:31,14,08,1, 11.9,1,1, 2.764, 10550.700, 364.330, 52809.227 24/02/27,17:35:31,15,08,1, 11.9,1,1, 2.764, 10550.716, 364.339, 52809.244 24/02/27,17:35:31,16,08,1, 11.9,1,1, 2.764, 10550.702, 364.338, 52809.255 24/02/27,17:35:31,17,08,1, 11.9,1,1, 2.764, 10550.717, 364.308, 52809.240 24/02/27,17:35:31,18,08,1, 11.9,1,1, 2.764, 10550.721, 364.340, 52809.242 24/02/27,17:35:31,19,08,1, 11.9,1,1, 2.764, 10550.708, 364.308, 52809.280 24/02/27,17:35:32,00,08,1, 11.9,1,1, 2.762, 10550.700, 364.308, 52809.280 24/02/27,17:35:32,01,08,1, 11.9,1,1, 2.762, 10550.699, 364.321, 52809.298 24/02/27,17:35:32,02,08,1, 11.9,1,1, 2.762, 10550.721, 364.292, 52809.256 24/02/27,17:35:32,03,08,1, 11.9,1,1, 2.762, 10550.700, 364.324, 52809.226 24/02/27,17:35:32,04,08,1, 11.9,1,1, 2.762, 10550.721, 364.314, 52809.208 24/02/27,17:35:32,05,08,1, 11.9,1,1, 2.762, 10550.709, 364.319, 52809.218 24/02/27,17:35:32,06,08,1, 11.9,1,1, 2.762, 10550.723, 364.319, 52809.287 24/02/27,17:35:32,07,08,1, 11.9,1,1, 2.762, 10550.721, 364.307, 52809.243 24/02/27,17:35:32,08,08,1, 11.9,1,1, 2.762, 10550.744, 364.308, 52809.205 24/02/27,17:35:32,09,08,1, 11.9,1,1, 2.762, 10550.709, 364.323, 52809.244 24/02/27,17:35:32,10,08,1, 11.9,1,1, 2.762, 10550.728, 364.310, 52809.272 24/02/27,17:35:32,11,08,1, 11.9,1,1, 2.762, 10550.759, 364.308, 52809.210 24/02/27,17:35:32,12,08,1, 11.9,1,1, 2.762, 10550.723, 364.323, 52809.261 24/02/27,17:35:32,13,08,1, 11.9,1,1, 2.762, 10550.739, 364.316, 52809.268 24/02/27,17:35:32,14,08,1, 11.9,1,1, 2.762, 10550.745, 364.315, 52809.246 24/02/27,17:35:32,15,08,1, 11.9,1,1, 2.762, 10550.744, 364.335, 52809.192 24/02/27,17:35:32,16,08,1, 11.9,1,1, 2.762, 10550.733, 364.310, 52809.206 24/02/27,17:35:32,17,08,1, 11.9,1,1, 2.762, 10550.738, 364.327, 52809.251 24/02/27,17:35:32,18,08,1, 11.9,1,1, 2.762, 10550.760, 364.297, 52809.270 24/02/27,17:35:32,19,08,1, 11.9,1,1, 2.762, 10550.741, 364.304, 52809.302 24/02/27,17:35:33,00,08,1, 11.9,1,1, 2.763, 10550.734, 364.304, 52809.302 24/02/27,17:35:33,01,08,1, 11.9,1,1, 2.763, 10550.763, 364.298, 52809.257 24/02/27,17:35:33,02,08,1, 11.9,1,1, 2.763, 10550.760, 364.313, 52809.251 24/02/27,17:35:33,03,08,1, 11.9,1,1, 2.763, 10550.740, 364.326, 52809.228 24/02/27,17:35:33,04,08,1, 11.9,1,1, 2.763, 10550.748, 364.329, 52809.227 24/02/27,17:35:33,05,08,1, 11.9,1,1, 2.763, 10550.743, 364.298, 52809.232 24/02/27,17:35:33,06,08,1, 11.9,1,1, 2.763, 10550.764, 364.305, 52809.180 24/02/27,17:35:33,07,08,1, 11.9,1,1, 2.763, 10550.744, 364.297, 52809.196 24/02/27,17:35:33,08,08,1, 11.9,1,1, 2.763, 10550.761, 364.295, 52809.204 24/02/27,17:35:33,09,08,1, 11.9,1,1, 2.763, 10550.755, 364.324, 52809.256 24/02/27,17:35:33,10,08,1, 11.9,1,1, 2.763, 10550.739, 364.302, 52809.249 24/02/27,17:35:33,11,08,1, 11.9,1,1, 2.763, 10550.771, 364.286, 52809.233 24/02/27,17:35:33,12,08,1, 11.9,1,1, 2.763, 10550.753, 364.308, 52809.248 24/02/27,17:35:33,13,08,1, 11.9,1,1, 2.763, 10550.754, 364.311, 52809.259 24/02/27,17:35:33,14,08,1, 11.9,1,1, 2.763, 10550.748, 364.295, 52809.233 24/02/27,17:35:33,15,08,1, 11.9,1,1, 2.763, 10550.768, 364.278, 52809.259 24/02/27,17:35:33,16,08,1, 11.9,1,1, 2.763, 10550.751, 364.294, 52809.261 24/02/27,17:35:33,17,08,1, 11.9,1,1, 2.763, 10550.767, 364.279, 52809.222 24/02/27,17:35:33,18,08,1, 11.9,1,1, 2.763, 10550.752, 364.299, 52809.237 24/02/27,17:35:33,19,08,1, 11.9,1,1, 2.763, 10550.773, 364.278, 52809.242 24/02/27,17:35:34,00,08,1, 12.0,1,1, 2.764, 10550.767, 364.278, 52809.242 24/02/27,17:35:34,01,08,1, 12.0,1,1, 2.764, 10550.747, 364.299, 52809.273 24/02/27,17:35:34,02,08,1, 12.0,1,1, 2.764, 10550.749, 364.261, 52809.268 24/02/27,17:35:34,03,08,1, 12.0,1,1, 2.764, 10550.784, 364.299, 52809.262 24/02/27,17:35:34,04,08,1, 12.0,1,1, 2.764, 10550.769, 364.299, 52809.283 24/02/27,17:35:34,05,08,1, 12.0,1,1, 2.764, 10550.789, 364.301, 52809.261 24/02/27,17:35:34,06,08,1, 12.0,1,1, 2.764, 10550.792, 364.292, 52809.206 24/02/27,17:35:34,07,08,1, 12.0,1,1, 2.764, 10550.771, 364.297, 52809.250 24/02/27,17:35:34,08,08,1, 12.0,1,1, 2.764, 10550.760, 364.285, 52809.240 24/02/27,17:35:34,09,08,1, 12.0,1,1, 2.764, 10550.772, 364.270, 52809.225 24/02/27,17:35:34,10,08,1, 12.0,1,1, 2.764, 10550.777, 364.293, 52809.259 24/02/27,17:35:34,11,08,1, 12.0,1,1, 2.764, 10550.747, 364.276, 52809.235 24/02/27,17:35:34,12,08,1, 12.0,1,1, 2.764, 10550.791, 364.268, 52809.252 24/02/27,17:35:34,13,08,1, 12.0,1,1, 2.764, 10550.783, 364.274, 52809.229 24/02/27,17:35:34,14,08,1, 12.0,1,1, 2.764, 10550.799, 364.271, 52809.270 24/02/27,17:35:34,15,08,1, 12.0,1,1, 2.764, 10550.792, 364.307, 52809.298 24/02/27,17:35:34,16,08,1, 12.0,1,1, 2.764, 10550.798, 364.257, 52809.279 24/02/27,17:35:34,17,08,1, 12.0,1,1, 2.764, 10550.799, 364.280, 52809.211 24/02/27,17:35:34,18,08,1, 12.0,1,1, 2.764, 10550.789, 364.277, 52809.194 24/02/27,17:35:34,19,08,1, 12.0,1,1, 2.764, 10550.791, 364.290, 52809.219 24/02/27,17:35:35,00,07,1, 11.8,1,1, 2.766, 10550.784, 364.290, 52809.219 24/02/27,17:35:35,01,07,1, 11.8,1,1, 2.766, 10550.764, 364.273, 52809.279 24/02/27,17:35:35,02,07,1, 11.8,1,1, 2.766, 10550.812, 364.276, 52809.281 24/02/27,17:35:35,03,07,1, 11.8,1,1, 2.766, 10550.810, 364.268, 52809.258 24/02/27,17:35:35,04,07,1, 11.8,1,1, 2.766, 10550.801, 364.256, 52809.202 24/02/27,17:35:35,05,07,1, 11.8,1,1, 2.766, 10550.806, 364.255, 52809.191 24/02/27,17:35:35,06,07,1, 11.8,1,1, 2.766, 10550.806, 364.262, 52809.234 24/02/27,17:35:35,07,07,1, 11.8,1,1, 2.766, 10550.799, 364.249, 52809.282 24/02/27,17:35:35,08,07,1, 11.8,1,1, 2.766, 10550.818, 364.275, 52809.289 24/02/27,17:35:35,09,07,1, 11.8,1,1, 2.766, 10550.807, 364.249, 52809.226 24/02/27,17:35:35,10,07,1, 11.8,1,1, 2.766, 10550.824, 364.244, 52809.307 24/02/27,17:35:35,11,07,1, 11.8,1,1, 2.766, 10550.808, 364.253, 52809.292 24/02/27,17:35:35,12,07,1, 11.8,1,1, 2.766, 10550.810, 364.235, 52809.233 24/02/27,17:35:35,13,07,1, 11.8,1,1, 2.766, 10550.806, 364.215, 52809.174 24/02/27,17:35:35,14,07,1, 11.8,1,1, 2.766, 10550.816, 364.216, 52809.198 24/02/27,17:35:35,15,07,1, 11.8,1,1, 2.766, 10550.833, 364.240, 52809.274 24/02/27,17:35:35,16,07,1, 11.8,1,1, 2.766, 10550.823, 364.265, 52809.208 24/02/27,17:35:35,17,07,1, 11.8,1,1, 2.766, 10550.835, 364.243, 52809.226 24/02/27,17:35:35,18,07,1, 11.8,1,1, 2.766, 10550.845, 364.226, 52809.209 24/02/27,17:35:35,19,07,1, 11.8,1,1, 2.766, 10550.789, 364.213, 52809.121 24/02/27,17:35:36,00,09,1, 11.9,1,1, 2.761, 10550.784, 364.213, 52809.121 24/02/27,17:35:36,01,09,1, 11.9,1,1, 2.761, 10550.832, 364.230, 52809.114 24/02/27,17:35:36,02,09,1, 11.9,1,1, 2.761, 10550.853, 364.230, 52809.160 24/02/27,17:35:36,03,09,1, 11.9,1,1, 2.761, 10550.831, 364.219, 52809.291 24/02/27,17:35:36,04,09,1, 11.9,1,1, 2.761, 10550.837, 364.208, 52809.265 24/02/27,17:35:36,05,09,1, 11.9,1,1, 2.761, 10550.853, 364.211, 52809.153 24/02/27,17:35:36,06,09,1, 11.9,1,1, 2.761, 10550.839, 364.202, 52809.211 24/02/27,17:35:36,07,09,1, 11.9,1,1, 2.761, 10550.845, 364.216, 52809.240 24/02/27,17:35:36,08,09,1, 11.9,1,1, 2.761, 10550.819, 364.219, 52809.238 24/02/27,17:35:36,09,09,1, 11.9,1,1, 2.761, 10550.831, 364.209, 52809.217 24/02/27,17:35:36,10,09,1, 11.9,1,1, 2.761, 10550.819, 364.202, 52809.268 24/02/27,17:35:36,11,09,1, 11.9,1,1, 2.761, 10550.851, 364.199, 52809.234 24/02/27,17:35:36,12,09,1, 11.9,1,1, 2.761, 10550.836, 364.203, 52809.233 24/02/27,17:35:36,13,09,1, 11.9,1,1, 2.761, 10550.836, 364.199, 52809.225 24/02/27,17:35:36,14,09,1, 11.9,1,1, 2.761, 10550.834, 364.179, 52809.204 24/02/27,17:35:36,15,09,1, 11.9,1,1, 2.761, 10550.844, 364.202, 52809.193 24/02/27,17:35:36,16,09,1, 11.9,1,1, 2.761, 10550.843, 364.185, 52809.234 24/02/27,17:35:36,17,09,1, 11.9,1,1, 2.761, 10550.837, 364.189, 52809.247 24/02/27,17:35:36,18,09,1, 11.9,1,1, 2.761, 10550.830, 364.170, 52809.240 24/02/27,17:35:36,19,09,1, 11.9,1,1, 2.761, 10550.834, 364.186, 52809.219 24/02/27,17:35:37,00,09,1, 11.9,1,1, 2.762, 10550.834, 364.186, 52809.219 24/02/27,17:35:37,01,09,1, 11.9,1,1, 2.762, 10550.833, 364.166, 52809.268 24/02/27,17:35:37,02,09,1, 11.9,1,1, 2.762, 10550.847, 364.188, 52809.164 24/02/27,17:35:37,03,09,1, 11.9,1,1, 2.762, 10550.868, 364.174, 52809.249 24/02/27,17:35:37,04,09,1, 11.9,1,1, 2.762, 10550.864, 364.176, 52809.226 24/02/27,17:35:37,05,09,1, 11.9,1,1, 2.762, 10550.866, 364.175, 52809.250 24/02/27,17:35:37,06,09,1, 11.9,1,1, 2.762, 10550.872, 364.174, 52809.277 24/02/27,17:35:37,07,09,1, 11.9,1,1, 2.762, 10550.857, 364.181, 52809.204 24/02/27,17:35:37,08,09,1, 11.9,1,1, 2.762, 10550.882, 364.180, 52809.094 24/02/27,17:35:37,09,09,1, 11.9,1,1, 2.762, 10550.874, 364.177, 52809.202 24/02/27,17:35:37,10,09,1, 11.9,1,1, 2.762, 10550.877, 364.166, 52809.230 24/02/27,17:35:37,11,09,1, 11.9,1,1, 2.762, 10550.873, 364.170, 52809.190 24/02/27,17:35:37,12,09,1, 11.9,1,1, 2.762, 10550.866, 364.181, 52809.235 24/02/27,17:35:37,13,09,1, 11.9,1,1, 2.762, 10550.859, 364.178, 52809.196 24/02/27,17:35:37,14,09,1, 11.9,1,1, 2.762, 10550.880, 364.186, 52809.245 24/02/27,17:35:37,15,09,1, 11.9,1,1, 2.762, 10550.869, 364.166, 52809.248 24/02/27,17:35:37,16,09,1, 11.9,1,1, 2.762, 10550.876, 364.199, 52809.261 24/02/27,17:35:37,17,09,1, 11.9,1,1, 2.762, 10550.888, 364.186, 52809.245 24/02/27,17:35:37,18,09,1, 11.9,1,1, 2.762, 10550.839, 364.180, 52809.315 24/02/27,17:35:37,19,09,1, 11.9,1,1, 2.762, 10550.890, 364.173, 52809.188 24/02/27,17:35:38,00,08,1, 11.9,1,1, 2.764, 10550.884, 364.173, 52809.188 24/02/27,17:35:38,01,08,1, 11.9,1,1, 2.764, 10550.905, 364.158, 52809.276 24/02/27,17:35:38,02,08,1, 11.9,1,1, 2.764, 10550.873, 364.144, 52809.296 24/02/27,17:35:38,03,08,1, 11.9,1,1, 2.764, 10550.885, 364.180, 52809.241 24/02/27,17:35:38,04,08,1, 11.9,1,1, 2.764, 10550.888, 364.162, 52809.197 24/02/27,17:35:38,05,08,1, 11.9,1,1, 2.764, 10550.874, 364.197, 52809.273 24/02/27,17:35:38,06,08,1, 11.9,1,1, 2.764, 10550.883, 364.154, 52809.213 24/02/27,17:35:38,07,08,1, 11.9,1,1, 2.764, 10550.883, 364.164, 52809.233 24/02/27,17:35:38,08,08,1, 11.9,1,1, 2.764, 10550.896, 364.167, 52809.245 24/02/27,17:35:38,09,08,1, 11.9,1,1, 2.764, 10550.886, 364.144, 52809.227 24/02/27,17:35:38,10,08,1, 11.9,1,1, 2.764, 10550.889, 364.169, 52809.214 24/02/27,17:35:38,11,08,1, 11.9,1,1, 2.764, 10550.883, 364.169, 52809.294 24/02/27,17:35:38,12,08,1, 11.9,1,1, 2.764, 10550.878, 364.168, 52809.266 24/02/27,17:35:38,13,08,1, 11.9,1,1, 2.764, 10550.906, 364.148, 52809.249 24/02/27,17:35:38,14,08,1, 11.9,1,1, 2.764, 10550.886, 364.158, 52809.274 24/02/27,17:35:38,15,08,1, 11.9,1,1, 2.764, 10550.870, 364.154, 52809.256 24/02/27,17:35:38,16,08,1, 11.9,1,1, 2.764, 10550.887, 364.125, 52809.182 24/02/27,17:35:38,17,08,1, 11.9,1,1, 2.764, 10550.890, 364.159, 52809.260 24/02/27,17:35:38,18,08,1, 11.9,1,1, 2.764, 10550.881, 364.157, 52809.289 24/02/27,17:35:38,19,08,1, 11.9,1,1, 2.764, 10550.873, 364.176, 52809.277 24/02/27,17:35:39,00,08,1, 11.9,1,1, 2.763, 10550.867, 364.176, 52809.277 24/02/27,17:35:39,01,08,1, 11.9,1,1, 2.763, 10550.895, 364.149, 52809.196 24/02/27,17:35:39,02,08,1, 11.9,1,1, 2.763, 10550.898, 364.131, 52809.170 24/02/27,17:35:39,03,08,1, 11.9,1,1, 2.763, 10550.888, 364.133, 52809.225 24/02/27,17:35:39,04,08,1, 11.9,1,1, 2.763, 10550.894, 364.130, 52809.208 24/02/27,17:35:39,05,08,1, 11.9,1,1, 2.763, 10550.890, 364.139, 52809.280 24/02/27,17:35:39,06,08,1, 11.9,1,1, 2.763, 10550.924, 364.133, 52809.235 24/02/27,17:35:39,07,08,1, 11.9,1,1, 2.763, 10550.886, 364.111, 52809.250 24/02/27,17:35:39,08,08,1, 11.9,1,1, 2.763, 10550.880, 364.133, 52809.234 24/02/27,17:35:39,09,08,1, 11.9,1,1, 2.763, 10550.898, 364.119, 52809.261 24/02/27,17:35:39,10,08,1, 11.9,1,1, 2.763, 10550.870, 364.137, 52809.284 24/02/27,17:35:39,11,08,1, 11.9,1,1, 2.763, 10550.903, 364.125, 52809.251 24/02/27,17:35:39,12,08,1, 11.9,1,1, 2.763, 10550.885, 364.130, 52809.226 24/02/27,17:35:39,13,08,1, 11.9,1,1, 2.763, 10550.889, 364.124, 52809.207 24/02/27,17:35:39,14,08,1, 11.9,1,1, 2.763, 10550.917, 364.138, 52809.209 24/02/27,17:35:39,15,08,1, 11.9,1,1, 2.763, 10550.921, 364.116, 52809.289 24/02/27,17:35:39,16,08,1, 11.9,1,1, 2.763, 10550.910, 364.127, 52809.208 24/02/27,17:35:39,17,08,1, 11.9,1,1, 2.763, 10550.918, 364.122, 52809.230 24/02/27,17:35:39,18,08,1, 11.9,1,1, 2.763, 10550.906, 364.129, 52809.224 24/02/27,17:35:39,19,08,1, 11.9,1,1, 2.763, 10550.956, 364.118, 52809.163 24/02/27,17:35:40,00,08,1, 11.9,1,1, 2.764, 10550.951, 364.118, 52809.163 24/02/27,17:35:40,01,08,1, 11.9,1,1, 2.764, 10550.907, 364.093, 52809.183 24/02/27,17:35:40,02,08,1, 11.9,1,1, 2.764, 10550.920, 364.124, 52809.215 24/02/27,17:35:40,03,08,1, 11.9,1,1, 2.764, 10550.911, 364.107, 52809.258 24/02/27,17:35:40,04,08,1, 11.9,1,1, 2.764, 10550.906, 364.116, 52809.264 24/02/27,17:35:40,05,08,1, 11.9,1,1, 2.764, 10550.916, 364.122, 52809.258 24/02/27,17:35:40,06,08,1, 11.9,1,1, 2.764, 10550.928, 364.121, 52809.214 24/02/27,17:35:40,07,08,1, 11.9,1,1, 2.764, 10550.936, 364.119, 52809.206 24/02/27,17:35:40,08,08,1, 11.9,1,1, 2.764, 10550.909, 364.105, 52809.284 24/02/27,17:35:40,09,08,1, 11.9,1,1, 2.764, 10550.915, 364.084, 52809.212 24/02/27,17:35:40,10,08,1, 11.9,1,1, 2.764, 10550.905, 364.082, 52809.188 24/02/27,17:35:40,11,08,1, 11.9,1,1, 2.764, 10550.936, 364.094, 52809.189 24/02/27,17:35:40,12,08,1, 11.9,1,1, 2.764, 10550.911, 364.088, 52809.136 24/02/27,17:35:40,13,08,1, 11.9,1,1, 2.764, 10550.932, 364.106, 52809.170 24/02/27,17:35:40,14,08,1, 11.9,1,1, 2.764, 10550.929, 364.091, 52809.200 24/02/27,17:35:40,15,08,1, 11.9,1,1, 2.764, 10550.934, 364.071, 52809.279 24/02/27,17:35:40,16,08,1, 11.9,1,1, 2.764, 10550.949, 364.092, 52809.224 24/02/27,17:35:40,17,08,1, 11.9,1,1, 2.764, 10550.925, 364.091, 52809.218 24/02/27,17:35:40,18,08,1, 11.9,1,1, 2.764, 10550.922, 364.053, 52809.228 24/02/27,17:35:40,19,08,1, 11.9,1,1, 2.764, 10550.926, 364.074, 52809.242 24/02/27,17:35:41,00,08,1, 11.9,1,1, 2.764, 10550.926, 364.074, 52809.242 24/02/27,17:35:41,01,08,1, 11.9,1,1, 2.764, 10550.942, 364.088, 52809.236 24/02/27,17:35:41,02,08,1, 11.9,1,1, 2.764, 10550.966, 364.060, 52809.175 24/02/27,17:35:41,03,08,1, 11.9,1,1, 2.764, 10550.952, 364.051, 52809.202 24/02/27,17:35:41,04,08,1, 11.9,1,1, 2.764, 10550.940, 364.056, 52809.182 24/02/27,17:35:41,05,08,1, 11.9,1,1, 2.764, 10550.953, 364.092, 52809.251 24/02/27,17:35:41,06,08,1, 11.9,1,1, 2.764, 10550.939, 364.060, 52809.290 24/02/27,17:35:41,07,08,1, 11.9,1,1, 2.764, 10550.938, 364.066, 52809.228 24/02/27,17:35:41,08,08,1, 11.9,1,1, 2.764, 10550.946, 364.061, 52809.224 24/02/27,17:35:41,09,08,1, 11.9,1,1, 2.764, 10550.946, 364.049, 52809.138 24/02/27,17:35:41,10,08,1, 11.9,1,1, 2.764, 10550.938, 364.079, 52809.237 24/02/27,17:35:41,11,08,1, 11.9,1,1, 2.764, 10550.950, 364.047, 52809.228 24/02/27,17:35:41,12,08,1, 11.9,1,1, 2.764, 10550.960, 364.048, 52809.180 24/02/27,17:35:41,13,08,1, 11.9,1,1, 2.764, 10550.955, 364.061, 52809.209 24/02/27,17:35:41,14,08,1, 11.9,1,1, 2.764, 10550.967, 364.041, 52809.197 24/02/27,17:35:41,15,08,1, 11.9,1,1, 2.764, 10550.954, 364.034, 52809.218 24/02/27,17:35:41,16,08,1, 11.9,1,1, 2.764, 10550.959, 364.028, 52809.197 24/02/27,17:35:41,17,08,1, 11.9,1,1, 2.764, 10550.963, 364.009, 52809.155 24/02/27,17:35:41,18,08,1, 11.9,1,1, 2.764, 10550.984, 364.022, 52809.351 24/02/27,17:35:41,19,08,1, 11.9,1,1, 2.764, 10551.003, 364.024, 52809.173 24/02/27,17:35:42,00,08,1, 12.0,1,1, 2.762, 10551.001, 364.024, 52809.173 24/02/27,17:35:42,01,08,1, 12.0,1,1, 2.762, 10550.995, 364.013, 52809.138 24/02/27,17:35:42,02,08,1, 12.0,1,1, 2.762, 10551.010, 364.010, 52809.183 24/02/27,17:35:42,03,08,1, 12.0,1,1, 2.762, 10550.992, 364.004, 52809.166 24/02/27,17:35:42,04,08,1, 12.0,1,1, 2.762, 10551.040, 364.035, 52809.199 24/02/27,17:35:42,05,08,1, 12.0,1,1, 2.762, 10551.011, 364.027, 52809.224 24/02/27,17:35:42,06,08,1, 12.0,1,1, 2.762, 10550.999, 364.006, 52809.042 24/02/27,17:35:42,07,08,1, 12.0,1,1, 2.762, 10551.014, 363.992, 52809.275 24/02/27,17:35:42,08,08,1, 12.0,1,1, 2.762, 10551.001, 363.985, 52809.237 24/02/27,17:35:42,09,08,1, 12.0,1,1, 2.762, 10550.991, 363.984, 52809.224 24/02/27,17:35:42,10,08,1, 12.0,1,1, 2.762, 10550.982, 364.003, 52809.198 24/02/27,17:35:42,11,08,1, 12.0,1,1, 2.762, 10550.985, 363.978, 52809.196 24/02/27,17:35:42,12,08,1, 12.0,1,1, 2.762, 10550.997, 363.978, 52809.133 24/02/27,17:35:42,13,08,1, 12.0,1,1, 2.762, 10550.991, 364.003, 52809.162 24/02/27,17:35:42,14,08,1, 12.0,1,1, 2.762, 10551.006, 363.998, 52809.266 24/02/27,17:35:42,15,08,1, 12.0,1,1, 2.762, 10550.980, 364.003, 52809.252 24/02/27,17:35:42,16,08,1, 12.0,1,1, 2.762, 10551.009, 363.957, 52809.263 24/02/27,17:35:42,17,08,1, 12.0,1,1, 2.762, 10550.978, 363.970, 52809.265 24/02/27,17:35:42,18,08,1, 12.0,1,1, 2.762, 10551.007, 363.992, 52809.227 24/02/27,17:35:42,19,08,1, 12.0,1,1, 2.762, 10551.011, 363.982, 52809.235 24/02/27,17:35:43,00,08,1, 11.9,1,1, 2.765, 10551.009, 363.982, 52809.235 24/02/27,17:35:43,01,08,1, 11.9,1,1, 2.765, 10551.021, 363.975, 52809.203 24/02/27,17:35:43,02,08,1, 11.9,1,1, 2.765, 10550.986, 363.997, 52809.255 24/02/27,17:35:43,03,08,1, 11.9,1,1, 2.765, 10550.999, 363.969, 52809.187 24/02/27,17:35:43,04,08,1, 11.9,1,1, 2.765, 10551.000, 363.984, 52809.255 24/02/27,17:35:43,05,08,1, 11.9,1,1, 2.765, 10551.015, 363.978, 52809.282 24/02/27,17:35:43,06,08,1, 11.9,1,1, 2.765, 10551.033, 363.965, 52809.223 24/02/27,17:35:43,07,08,1, 11.9,1,1, 2.765, 10551.005, 363.979, 52809.221 24/02/27,17:35:43,08,08,1, 11.9,1,1, 2.765, 10551.031, 363.999, 52809.222 24/02/27,17:35:43,09,08,1, 11.9,1,1, 2.765, 10551.017, 363.978, 52809.145 24/02/27,17:35:43,10,08,1, 11.9,1,1, 2.765, 10551.042, 363.948, 52809.191 24/02/27,17:35:43,11,08,1, 11.9,1,1, 2.765, 10551.029, 363.967, 52809.183 24/02/27,17:35:43,12,08,1, 11.9,1,1, 2.765, 10551.030, 363.965, 52809.206 24/02/27,17:35:43,13,08,1, 11.9,1,1, 2.765, 10551.017, 363.952, 52809.201 24/02/27,17:35:43,14,08,1, 11.9,1,1, 2.765, 10551.035, 363.936, 52809.167 24/02/27,17:35:43,15,08,1, 11.9,1,1, 2.765, 10551.045, 363.978, 52809.132 24/02/27,17:35:43,16,08,1, 11.9,1,1, 2.765, 10551.026, 363.953, 52809.138 24/02/27,17:35:43,17,08,1, 11.9,1,1, 2.765, 10551.073, 363.946, 52809.217 24/02/27,17:35:43,18,08,1, 11.9,1,1, 2.765, 10551.036, 363.949, 52809.176 24/02/27,17:35:43,19,08,1, 11.9,1,1, 2.765, 10551.028, 363.923, 52809.167 24/02/27,17:35:44,00,07,1, 11.8,1,1, 2.765, 10551.026, 363.923, 52809.167 24/02/27,17:35:44,01,07,1, 11.8,1,1, 2.765, 10551.049, 363.940, 52809.179 24/02/27,17:35:44,02,07,1, 11.8,1,1, 2.765, 10551.057, 363.957, 52809.196 24/02/27,17:35:44,03,07,1, 11.8,1,1, 2.765, 10551.037, 363.921, 52809.176 24/02/27,17:35:44,04,07,1, 11.8,1,1, 2.765, 10551.071, 363.935, 52809.178 24/02/27,17:35:44,05,07,1, 11.8,1,1, 2.765, 10551.054, 363.926, 52809.145 24/02/27,17:35:44,06,07,1, 11.8,1,1, 2.765, 10551.068, 363.943, 52809.227 24/02/27,17:35:44,07,07,1, 11.8,1,1, 2.765, 10551.048, 363.938, 52809.260 24/02/27,17:35:44,08,07,1, 11.8,1,1, 2.765, 10551.080, 363.933, 52809.164 24/02/27,17:35:44,09,07,1, 11.8,1,1, 2.765, 10551.071, 363.929, 52809.137 24/02/27,17:35:44,10,07,1, 11.8,1,1, 2.765, 10551.088, 363.922, 52809.247 24/02/27,17:35:44,11,07,1, 11.8,1,1, 2.765, 10551.097, 363.913, 52809.233 24/02/27,17:35:44,12,07,1, 11.8,1,1, 2.765, 10551.086, 363.898, 52809.072 24/02/27,17:35:44,13,07,1, 11.8,1,1, 2.765, 10551.101, 363.902, 52809.166 24/02/27,17:35:44,14,07,1, 11.8,1,1, 2.765, 10551.089, 363.913, 52809.111 24/02/27,17:35:44,15,07,1, 11.8,1,1, 2.765, 10551.089, 363.912, 52809.159 24/02/27,17:35:44,16,07,1, 11.8,1,1, 2.765, 10551.100, 363.903, 52809.224 24/02/27,17:35:44,17,07,1, 11.8,1,1, 2.765, 10551.103, 363.899, 52809.140 24/02/27,17:35:44,18,07,1, 11.8,1,1, 2.765, 10551.098, 363.893, 52809.250 24/02/27,17:35:44,19,07,1, 11.8,1,1, 2.765, 10551.089, 363.897, 52809.182 24/02/27,17:35:45,00,08,1, 12.0,1,1, 2.766, 10551.084, 363.897, 52809.182 24/02/27,17:35:45,01,08,1, 12.0,1,1, 2.766, 10551.079, 363.895, 52809.242 24/02/27,17:35:45,02,08,1, 12.0,1,1, 2.766, 10551.089, 363.879, 52809.174 24/02/27,17:35:45,03,08,1, 12.0,1,1, 2.766, 10551.084, 363.884, 52809.229 24/02/27,17:35:45,04,08,1, 12.0,1,1, 2.766, 10551.111, 363.899, 52809.195 24/02/27,17:35:45,05,08,1, 12.0,1,1, 2.766, 10551.117, 363.879, 52809.154 24/02/27,17:35:45,06,08,1, 12.0,1,1, 2.766, 10551.120, 363.874, 52809.143 24/02/27,17:35:45,07,08,1, 12.0,1,1, 2.766, 10551.143, 363.873, 52809.151 24/02/27,17:35:45,08,08,1, 12.0,1,1, 2.766, 10551.121, 363.869, 52809.158 24/02/27,17:35:45,09,08,1, 12.0,1,1, 2.766, 10551.131, 363.895, 52809.245 24/02/27,17:35:45,10,08,1, 12.0,1,1, 2.766, 10551.128, 363.876, 52809.242 24/02/27,17:35:45,11,08,1, 12.0,1,1, 2.766, 10551.125, 363.861, 52809.212 24/02/27,17:35:45,12,08,1, 12.0,1,1, 2.766, 10551.146, 363.861, 52809.168 24/02/27,17:35:45,13,08,1, 12.0,1,1, 2.766, 10551.146, 363.864, 52809.165 24/02/27,17:35:45,14,08,1, 12.0,1,1, 2.766, 10551.143, 363.816, 52809.129 24/02/27,17:35:45,15,08,1, 12.0,1,1, 2.766, 10551.162, 363.875, 52809.188 24/02/27,17:35:45,16,08,1, 12.0,1,1, 2.766, 10551.156, 363.850, 52809.140 24/02/27,17:35:45,17,08,1, 12.0,1,1, 2.766, 10551.150, 363.853, 52809.216 24/02/27,17:35:45,18,08,1, 12.0,1,1, 2.766, 10551.168, 363.859, 52809.199 24/02/27,17:35:45,19,08,1, 12.0,1,1, 2.766, 10551.160, 363.844, 52809.160 24/02/27,17:35:46,00,07,1, 11.9,1,1, 2.764, 10551.159, 363.844, 52809.160 24/02/27,17:35:46,01,07,1, 11.9,1,1, 2.764, 10551.172, 363.850, 52809.195 24/02/27,17:35:46,02,07,1, 11.9,1,1, 2.764, 10551.166, 363.823, 52809.144 24/02/27,17:35:46,03,07,1, 11.9,1,1, 2.764, 10551.176, 363.830, 52809.277 24/02/27,17:35:46,04,07,1, 11.9,1,1, 2.764, 10551.210, 363.807, 52809.112 24/02/27,17:35:46,05,07,1, 11.9,1,1, 2.764, 10551.171, 363.841, 52809.161 24/02/27,17:35:46,06,07,1, 11.9,1,1, 2.764, 10551.197, 363.825, 52809.139 24/02/27,17:35:46,07,07,1, 11.9,1,1, 2.764, 10551.204, 363.812, 52809.103 24/02/27,17:35:46,08,07,1, 11.9,1,1, 2.764, 10551.207, 363.794, 52809.222 24/02/27,17:35:46,09,07,1, 11.9,1,1, 2.764, 10551.199, 363.796, 52809.199 24/02/27,17:35:46,10,07,1, 11.9,1,1, 2.764, 10551.220, 363.796, 52809.214 24/02/27,17:35:46,11,07,1, 11.9,1,1, 2.764, 10551.186, 363.796, 52809.196 24/02/27,17:35:46,12,07,1, 11.9,1,1, 2.764, 10551.183, 363.795, 52809.147 24/02/27,17:35:46,13,07,1, 11.9,1,1, 2.764, 10551.190, 363.814, 52809.186 24/02/27,17:35:46,14,07,1, 11.9,1,1, 2.764, 10551.220, 363.801, 52809.134 24/02/27,17:35:46,15,07,1, 11.9,1,1, 2.764, 10551.199, 363.795, 52809.200 24/02/27,17:35:46,16,07,1, 11.9,1,1, 2.764, 10551.201, 363.775, 52809.138 24/02/27,17:35:46,17,07,1, 11.9,1,1, 2.764, 10551.219, 363.811, 52809.195 24/02/27,17:35:46,18,07,1, 11.9,1,1, 2.764, 10551.206, 363.785, 52809.180 24/02/27,17:35:46,19,07,1, 11.9,1,1, 2.764, 10551.213, 363.774, 52809.205 24/02/27,17:35:47,00,08,1, 11.9,1,1, 2.764, 10551.209, 363.774, 52809.205 24/02/27,17:35:47,01,08,1, 11.9,1,1, 2.764, 10551.217, 363.788, 52809.226 24/02/27,17:35:47,02,08,1, 11.9,1,1, 2.764, 10551.234, 363.761, 52809.165 24/02/27,17:35:47,03,08,1, 11.9,1,1, 2.764, 10551.215, 363.774, 52809.166 24/02/27,17:35:47,04,08,1, 11.9,1,1, 2.764, 10551.220, 363.778, 52809.167 24/02/27,17:35:47,05,08,1, 11.9,1,1, 2.764, 10551.245, 363.771, 52809.207 24/02/27,17:35:47,06,08,1, 11.9,1,1, 2.764, 10551.213, 363.765, 52809.286 24/02/27,17:35:47,07,08,1, 11.9,1,1, 2.764, 10551.248, 363.746, 52809.085 24/02/27,17:35:47,08,08,1, 11.9,1,1, 2.764, 10551.252, 363.750, 52809.101 24/02/27,17:35:47,09,08,1, 11.9,1,1, 2.764, 10551.279, 363.755, 52809.165 24/02/27,17:35:47,10,08,1, 11.9,1,1, 2.764, 10551.272, 363.733, 52809.136 24/02/27,17:35:47,11,08,1, 11.9,1,1, 2.764, 10551.258, 363.747, 52809.186 24/02/27,17:35:47,12,08,1, 11.9,1,1, 2.764, 10551.270, 363.741, 52809.169 24/02/27,17:35:47,13,08,1, 11.9,1,1, 2.764, 10551.258, 363.745, 52809.167 24/02/27,17:35:47,14,08,1, 11.9,1,1, 2.764, 10551.275, 363.755, 52809.177 24/02/27,17:35:47,15,08,1, 11.9,1,1, 2.764, 10551.282, 363.742, 52809.152 24/02/27,17:35:47,16,08,1, 11.9,1,1, 2.764, 10551.276, 363.742, 52809.165 24/02/27,17:35:47,17,08,1, 11.9,1,1, 2.764, 10551.270, 363.754, 52809.156 24/02/27,17:35:47,18,08,1, 11.9,1,1, 2.764, 10551.280, 363.713, 52809.182 24/02/27,17:35:47,19,08,1, 11.9,1,1, 2.764, 10551.265, 363.719, 52809.165 24/02/27,17:35:48,00,09,1, 11.9,1,1, 2.764, 10551.260, 363.719, 52809.165 24/02/27,17:35:48,01,09,1, 11.9,1,1, 2.764, 10551.284, 363.714, 52809.162 24/02/27,17:35:48,02,09,1, 11.9,1,1, 2.764, 10551.282, 363.706, 52809.103 24/02/27,17:35:48,03,09,1, 11.9,1,1, 2.764, 10551.279, 363.738, 52809.237 24/02/27,17:35:48,04,09,1, 11.9,1,1, 2.764, 10551.288, 363.722, 52809.211 24/02/27,17:35:48,05,09,1, 11.9,1,1, 2.764, 10551.282, 363.701, 52809.132 24/02/27,17:35:48,06,09,1, 11.9,1,1, 2.764, 10551.291, 363.711, 52809.183 24/02/27,17:35:48,07,09,1, 11.9,1,1, 2.764, 10551.289, 363.706, 52809.132 24/02/27,17:35:48,08,09,1, 11.9,1,1, 2.764, 10551.300, 363.687, 52809.153 24/02/27,17:35:48,09,09,1, 11.9,1,1, 2.764, 10551.329, 363.695, 52809.164 24/02/27,17:35:48,10,09,1, 11.9,1,1, 2.764, 10551.322, 363.671, 52809.148 24/02/27,17:35:48,11,09,1, 11.9,1,1, 2.764, 10551.321, 363.675, 52809.135 24/02/27,17:35:48,12,09,1, 11.9,1,1, 2.764, 10551.312, 363.700, 52809.180 24/02/27,17:35:48,13,09,1, 11.9,1,1, 2.764, 10551.340, 363.689, 52809.163 24/02/27,17:35:48,14,09,1, 11.9,1,1, 2.764, 10551.340, 363.689, 52809.164 24/02/27,17:35:48,15,09,1, 11.9,1,1, 2.764, 10551.353, 363.686, 52809.181 24/02/27,17:35:48,16,09,1, 11.9,1,1, 2.764, 10551.337, 363.659, 52809.198 24/02/27,17:35:48,17,09,1, 11.9,1,1, 2.764, 10551.332, 363.696, 52809.158 24/02/27,17:35:48,18,09,1, 11.9,1,1, 2.764, 10551.339, 363.682, 52809.105 24/02/27,17:35:48,19,09,1, 11.9,1,1, 2.764, 10551.343, 363.672, 52809.096 24/02/27,17:35:49,00,08,1, 11.8,1,1, 2.764, 10551.335, 363.672, 52809.096 24/02/27,17:35:49,01,08,1, 11.8,1,1, 2.764, 10551.366, 363.664, 52809.127 24/02/27,17:35:49,02,08,1, 11.8,1,1, 2.764, 10551.356, 363.693, 52809.096 24/02/27,17:35:49,03,08,1, 11.8,1,1, 2.764, 10551.348, 363.668, 52809.103 24/02/27,17:35:49,04,08,1, 11.8,1,1, 2.764, 10551.342, 363.652, 52809.125 24/02/27,17:35:49,05,08,1, 11.8,1,1, 2.764, 10551.345, 363.640, 52808.971 24/02/27,17:35:49,06,08,1, 11.8,1,1, 2.764, 10551.331, 363.665, 52809.204 24/02/27,17:35:49,07,08,1, 11.8,1,1, 2.764, 10551.334, 363.671, 52809.189 24/02/27,17:35:49,08,08,1, 11.8,1,1, 2.764, 10551.342, 363.664, 52809.113 24/02/27,17:35:49,09,08,1, 11.8,1,1, 2.764, 10551.383, 363.642, 52809.113 24/02/27,17:35:49,10,08,1, 11.8,1,1, 2.764, 10551.373, 363.650, 52809.095 24/02/27,17:35:49,11,08,1, 11.8,1,1, 2.764, 10551.390, 363.646, 52809.145 24/02/27,17:35:49,12,08,1, 11.8,1,1, 2.764, 10551.391, 363.649, 52809.142 24/02/27,17:35:49,13,08,1, 11.8,1,1, 2.764, 10551.390, 363.661, 52809.207 24/02/27,17:35:49,14,08,1, 11.8,1,1, 2.764, 10551.410, 363.637, 52809.180 24/02/27,17:35:49,15,08,1, 11.8,1,1, 2.764, 10551.373, 363.624, 52809.132 24/02/27,17:35:49,16,08,1, 11.8,1,1, 2.764, 10551.392, 363.627, 52809.189 24/02/27,17:35:49,17,08,1, 11.8,1,1, 2.764, 10551.408, 363.627, 52809.151 24/02/27,17:35:49,18,08,1, 11.8,1,1, 2.764, 10551.378, 363.610, 52809.178 24/02/27,17:35:49,19,08,1, 11.8,1,1, 2.764, 10551.387, 363.627, 52809.151 24/02/27,17:35:50,00,08,1, 11.9,1,1, 2.763, 10551.385, 363.627, 52809.151 24/02/27,17:35:50,01,08,1, 11.9,1,1, 2.763, 10551.397, 363.621, 52809.139 24/02/27,17:35:50,02,08,1, 11.9,1,1, 2.763, 10551.399, 363.602, 52809.122 24/02/27,17:35:50,03,08,1, 11.9,1,1, 2.763, 10551.411, 363.623, 52809.165 24/02/27,17:35:50,04,08,1, 11.9,1,1, 2.763, 10551.404, 363.611, 52809.085 24/02/27,17:35:50,05,08,1, 11.9,1,1, 2.763, 10551.420, 363.597, 52809.136 24/02/27,17:35:50,06,08,1, 11.9,1,1, 2.763, 10551.417, 363.620, 52809.120 24/02/27,17:35:50,07,08,1, 11.9,1,1, 2.763, 10551.423, 363.600, 52809.097 24/02/27,17:35:50,08,08,1, 11.9,1,1, 2.763, 10551.404, 363.607, 52809.099 24/02/27,17:35:50,09,08,1, 11.9,1,1, 2.763, 10551.429, 363.621, 52809.104 24/02/27,17:35:50,10,08,1, 11.9,1,1, 2.763, 10551.426, 363.601, 52809.110 24/02/27,17:35:50,11,08,1, 11.9,1,1, 2.763, 10551.405, 363.618, 52809.141 24/02/27,17:35:50,12,08,1, 11.9,1,1, 2.763, 10551.447, 363.592, 52809.147 24/02/27,17:35:50,13,08,1, 11.9,1,1, 2.763, 10551.468, 363.591, 52809.126 24/02/27,17:35:50,14,08,1, 11.9,1,1, 2.763, 10551.458, 363.602, 52809.178 24/02/27,17:35:50,15,08,1, 11.9,1,1, 2.763, 10551.436, 363.584, 52809.090 24/02/27,17:35:50,16,08,1, 11.9,1,1, 2.763, 10551.449, 363.576, 52809.114 24/02/27,17:35:50,17,08,1, 11.9,1,1, 2.763, 10551.444, 363.557, 52809.103 24/02/27,17:35:50,18,08,1, 11.9,1,1, 2.763, 10551.433, 363.566, 52809.102 24/02/27,17:35:50,19,08,1, 11.9,1,1, 2.763, 10551.451, 363.563, 52809.079 24/02/27,17:35:51,00,07,1, 11.9,1,1, 2.761, 10551.443, 363.563, 52809.079 24/02/27,17:35:51,01,07,1, 11.9,1,1, 2.761, 10551.445, 363.548, 52809.106 24/02/27,17:35:51,02,07,1, 11.9,1,1, 2.761, 10551.483, 363.565, 52809.091 24/02/27,17:35:51,03,07,1, 11.9,1,1, 2.761, 10551.468, 363.552, 52809.157 24/02/27,17:35:51,04,07,1, 11.9,1,1, 2.761, 10551.438, 363.566, 52809.079 24/02/27,17:35:51,05,07,1, 11.9,1,1, 2.761, 10551.455, 363.569, 52809.166 24/02/27,17:35:51,06,07,1, 11.9,1,1, 2.761, 10551.463, 363.556, 52809.086 24/02/27,17:35:51,07,07,1, 11.9,1,1, 2.761, 10551.483, 363.538, 52809.117 24/02/27,17:35:51,08,07,1, 11.9,1,1, 2.761, 10551.483, 363.521, 52809.099 24/02/27,17:35:51,09,07,1, 11.9,1,1, 2.761, 10551.469, 363.515, 52809.074 24/02/27,17:35:51,10,07,1, 11.9,1,1, 2.761, 10551.471, 363.530, 52809.129 24/02/27,17:35:51,11,07,1, 11.9,1,1, 2.761, 10551.471, 363.506, 52809.135 24/02/27,17:35:51,12,07,1, 11.9,1,1, 2.761, 10551.505, 363.523, 52809.140 24/02/27,17:35:51,13,07,1, 11.9,1,1, 2.761, 10551.480, 363.532, 52809.124 24/02/27,17:35:51,14,07,1, 11.9,1,1, 2.761, 10551.475, 363.496, 52809.111 24/02/27,17:35:51,15,07,1, 11.9,1,1, 2.761, 10551.492, 363.521, 52809.107 24/02/27,17:35:51,16,07,1, 11.9,1,1, 2.761, 10551.507, 363.503, 52809.086 24/02/27,17:35:51,17,07,1, 11.9,1,1, 2.761, 10551.471, 363.496, 52809.119 24/02/27,17:35:51,18,07,1, 11.9,1,1, 2.761, 10551.505, 363.492, 52809.143 24/02/27,17:35:51,19,07,1, 11.9,1,1, 2.761, 10551.481, 363.483, 52809.077 24/02/27,17:35:52,00,08,1, 11.9,1,1, 2.763, 10551.476, 363.483, 52809.077 24/02/27,17:35:52,01,08,1, 11.9,1,1, 2.763, 10551.528, 363.489, 52809.073 24/02/27,17:35:52,02,08,1, 11.9,1,1, 2.763, 10551.495, 363.471, 52809.082 24/02/27,17:35:52,03,08,1, 11.9,1,1, 2.763, 10551.530, 363.457, 52809.083 24/02/27,17:35:52,04,08,1, 11.9,1,1, 2.763, 10551.523, 363.485, 52809.129 24/02/27,17:35:52,05,08,1, 11.9,1,1, 2.763, 10551.518, 363.476, 52809.029 24/02/27,17:35:52,06,08,1, 11.9,1,1, 2.763, 10551.532, 363.460, 52809.076 24/02/27,17:35:52,07,08,1, 11.9,1,1, 2.763, 10551.512, 363.472, 52809.110 24/02/27,17:35:52,08,08,1, 11.9,1,1, 2.763, 10551.517, 363.482, 52809.090 24/02/27,17:35:52,09,08,1, 11.9,1,1, 2.763, 10551.536, 363.466, 52809.130 24/02/27,17:35:52,10,08,1, 11.9,1,1, 2.763, 10551.537, 363.473, 52809.082 24/02/27,17:35:52,11,08,1, 11.9,1,1, 2.763, 10551.528, 363.489, 52809.062 24/02/27,17:35:52,12,08,1, 11.9,1,1, 2.763, 10551.549, 363.493, 52809.103 24/02/27,17:35:52,13,08,1, 11.9,1,1, 2.763, 10551.540, 363.458, 52809.049 24/02/27,17:35:52,14,08,1, 11.9,1,1, 2.763, 10551.538, 363.455, 52809.065 24/02/27,17:35:52,15,08,1, 11.9,1,1, 2.763, 10551.526, 363.460, 52809.039 24/02/27,17:35:52,16,08,1, 11.9,1,1, 2.763, 10551.555, 363.452, 52809.019 24/02/27,17:35:52,17,08,1, 11.9,1,1, 2.763, 10551.550, 363.461, 52809.108 24/02/27,17:35:52,18,08,1, 11.9,1,1, 2.763, 10551.551, 363.452, 52809.123 24/02/27,17:35:52,19,08,1, 11.9,1,1, 2.763, 10551.573, 363.442, 52809.092 24/02/27,17:35:53,00,08,1, 11.9,1,1, 2.760, 10551.568, 363.442, 52809.092 24/02/27,17:35:53,01,08,1, 11.9,1,1, 2.760, 10551.566, 363.449, 52809.106 24/02/27,17:35:53,02,08,1, 11.9,1,1, 2.760, 10551.549, 363.441, 52809.081 24/02/27,17:35:53,03,08,1, 11.9,1,1, 2.760, 10551.545, 363.426, 52809.059 24/02/27,17:35:53,04,08,1, 11.9,1,1, 2.760, 10551.557, 363.447, 52809.046 24/02/27,17:35:53,05,08,1, 11.9,1,1, 2.760, 10551.556, 363.441, 52809.044 24/02/27,17:35:53,06,08,1, 11.9,1,1, 2.760, 10551.537, 363.427, 52809.109 24/02/27,17:35:53,07,08,1, 11.9,1,1, 2.760, 10551.564, 363.423, 52809.134 24/02/27,17:35:53,08,08,1, 11.9,1,1, 2.760, 10551.564, 363.424, 52809.123 24/02/27,17:35:53,09,08,1, 11.9,1,1, 2.760, 10551.540, 363.416, 52809.172 24/02/27,17:35:53,10,08,1, 11.9,1,1, 2.760, 10551.567, 363.424, 52809.092 24/02/27,17:35:53,11,08,1, 11.9,1,1, 2.760, 10551.564, 363.395, 52809.069 24/02/27,17:35:53,12,08,1, 11.9,1,1, 2.760, 10551.579, 363.395, 52809.140 24/02/27,17:35:53,13,08,1, 11.9,1,1, 2.760, 10551.588, 363.389, 52809.117 24/02/27,17:35:53,14,08,1, 11.9,1,1, 2.760, 10551.586, 363.390, 52809.044 24/02/27,17:35:53,15,08,1, 11.9,1,1, 2.760, 10551.574, 363.384, 52809.037 24/02/27,17:35:53,16,08,1, 11.9,1,1, 2.760, 10551.568, 363.383, 52809.134 24/02/27,17:35:53,17,08,1, 11.9,1,1, 2.760, 10551.578, 363.388, 52809.140 24/02/27,17:35:53,18,08,1, 11.9,1,1, 2.760, 10551.588, 363.390, 52809.024 24/02/27,17:35:53,19,08,1, 11.9,1,1, 2.760, 10551.568, 363.383, 52809.119 24/02/27,17:35:54,00,08,1, 11.9,1,1, 2.759, 10551.560, 363.383, 52809.119 24/02/27,17:35:54,01,08,1, 11.9,1,1, 2.759, 10551.615, 363.403, 52809.140 24/02/27,17:35:54,02,08,1, 11.9,1,1, 2.759, 10551.593, 363.377, 52809.054 24/02/27,17:35:54,03,08,1, 11.9,1,1, 2.759, 10551.608, 363.364, 52809.112 24/02/27,17:35:54,04,08,1, 11.9,1,1, 2.759, 10551.612, 363.371, 52809.104 24/02/27,17:35:54,05,08,1, 11.9,1,1, 2.759, 10551.587, 363.388, 52809.033 24/02/27,17:35:54,06,08,1, 11.9,1,1, 2.759, 10551.596, 363.359, 52809.014 24/02/27,17:35:54,07,08,1, 11.9,1,1, 2.759, 10551.611, 363.365, 52809.008 24/02/27,17:35:54,08,08,1, 11.9,1,1, 2.759, 10551.633, 363.377, 52809.099 24/02/27,17:35:54,09,08,1, 11.9,1,1, 2.759, 10551.595, 363.374, 52809.120 24/02/27,17:35:54,10,08,1, 11.9,1,1, 2.759, 10551.617, 363.367, 52809.055 24/02/27,17:35:54,11,08,1, 11.9,1,1, 2.759, 10551.626, 363.375, 52809.028 24/02/27,17:35:54,12,08,1, 11.9,1,1, 2.759, 10551.604, 363.380, 52809.107 24/02/27,17:35:54,13,08,1, 11.9,1,1, 2.759, 10551.632, 363.368, 52809.049 24/02/27,17:35:54,14,08,1, 11.9,1,1, 2.759, 10551.622, 363.358, 52809.085 24/02/27,17:35:54,15,08,1, 11.9,1,1, 2.759, 10551.635, 363.368, 52809.090 24/02/27,17:35:54,16,08,1, 11.9,1,1, 2.759, 10551.613, 363.374, 52809.074 24/02/27,17:35:54,17,08,1, 11.9,1,1, 2.759, 10551.618, 363.353, 52809.133 24/02/27,17:35:54,18,08,1, 11.9,1,1, 2.759, 10551.617, 363.366, 52809.040 24/02/27,17:35:54,19,08,1, 11.9,1,1, 2.759, 10551.630, 363.373, 52809.089 24/02/27,17:35:55,00,08,1, 12.0,1,1, 2.760, 10551.627, 363.373, 52809.089 24/02/27,17:35:55,01,08,1, 12.0,1,1, 2.760, 10551.643, 363.355, 52809.121 24/02/27,17:35:55,02,08,1, 12.0,1,1, 2.760, 10551.636, 363.339, 52809.096 24/02/27,17:35:55,03,08,1, 12.0,1,1, 2.760, 10551.624, 363.348, 52809.115 24/02/27,17:35:55,04,08,1, 12.0,1,1, 2.760, 10551.644, 363.338, 52809.121 24/02/27,17:35:55,05,08,1, 12.0,1,1, 2.760, 10551.638, 363.336, 52809.095 24/02/27,17:35:55,06,08,1, 12.0,1,1, 2.760, 10551.663, 363.318, 52809.064 24/02/27,17:35:55,07,08,1, 12.0,1,1, 2.760, 10551.661, 363.311, 52809.034 24/02/27,17:35:55,08,08,1, 12.0,1,1, 2.760, 10551.656, 363.321, 52809.103 24/02/27,17:35:55,09,08,1, 12.0,1,1, 2.760, 10551.667, 363.333, 52809.069 24/02/27,17:35:55,10,08,1, 12.0,1,1, 2.760, 10551.646, 363.319, 52809.092 24/02/27,17:35:55,11,08,1, 12.0,1,1, 2.760, 10551.648, 363.317, 52809.113 24/02/27,17:35:55,12,08,1, 12.0,1,1, 2.760, 10551.674, 363.338, 52809.024 24/02/27,17:35:55,13,08,1, 12.0,1,1, 2.760, 10551.666, 363.313, 52809.074 24/02/27,17:35:55,14,08,1, 12.0,1,1, 2.760, 10551.686, 363.313, 52809.050 24/02/27,17:35:55,15,08,1, 12.0,1,1, 2.760, 10551.650, 363.308, 52809.036 24/02/27,17:35:55,16,08,1, 12.0,1,1, 2.760, 10551.666, 363.309, 52808.999 24/02/27,17:35:55,17,08,1, 12.0,1,1, 2.760, 10551.699, 363.304, 52809.011 24/02/27,17:35:55,18,08,1, 12.0,1,1, 2.760, 10551.683, 363.303, 52809.029 24/02/27,17:35:55,19,08,1, 12.0,1,1, 2.760, 10551.677, 363.285, 52809.043 24/02/27,17:35:56,00,09,1, 11.8,1,1, 2.766, 10551.668, 363.285, 52809.043 24/02/27,17:35:56,01,09,1, 11.8,1,1, 2.766, 10551.683, 363.287, 52809.013 24/02/27,17:35:56,02,09,1, 11.8,1,1, 2.766, 10551.681, 363.299, 52809.013 24/02/27,17:35:56,03,09,1, 11.8,1,1, 2.766, 10551.697, 363.307, 52809.096 24/02/27,17:35:56,04,09,1, 11.8,1,1, 2.766, 10551.685, 363.291, 52809.065 24/02/27,17:35:56,05,09,1, 11.8,1,1, 2.766, 10551.676, 363.294, 52809.065 24/02/27,17:35:56,06,09,1, 11.8,1,1, 2.766, 10551.693, 363.279, 52809.074 24/02/27,17:35:56,07,09,1, 11.8,1,1, 2.766, 10551.692, 363.287, 52809.043 24/02/27,17:35:56,08,09,1, 11.8,1,1, 2.766, 10551.701, 363.298, 52809.011 24/02/27,17:35:56,09,09,1, 11.8,1,1, 2.766, 10551.697, 363.278, 52809.018 24/02/27,17:35:56,10,09,1, 11.8,1,1, 2.766, 10551.717, 363.275, 52809.036 24/02/27,17:35:56,11,09,1, 11.8,1,1, 2.766, 10551.683, 363.252, 52808.984 24/02/27,17:35:56,12,09,1, 11.8,1,1, 2.766, 10551.715, 363.249, 52809.019 24/02/27,17:35:56,13,09,1, 11.8,1,1, 2.766, 10551.710, 363.241, 52809.025 24/02/27,17:35:56,14,09,1, 11.8,1,1, 2.766, 10551.710, 363.242, 52809.052 24/02/27,17:35:56,15,09,1, 11.8,1,1, 2.766, 10551.706, 363.231, 52809.069 24/02/27,17:35:56,16,09,1, 11.8,1,1, 2.766, 10551.729, 363.221, 52809.083 24/02/27,17:35:56,17,09,1, 11.8,1,1, 2.766, 10551.710, 363.235, 52809.040 24/02/27,17:35:56,18,09,1, 11.8,1,1, 2.766, 10551.723, 363.237, 52809.107 24/02/27,17:35:56,19,09,1, 11.8,1,1, 2.766, 10551.730, 363.227, 52809.063 24/02/27,17:35:57,00,09,1, 11.9,1,1, 2.765, 10551.727, 363.227, 52809.063 24/02/27,17:35:57,01,09,1, 11.9,1,1, 2.765, 10551.732, 363.240, 52809.058 24/02/27,17:35:57,02,09,1, 11.9,1,1, 2.765, 10551.778, 363.241, 52809.215 24/02/27,17:35:57,03,09,1, 11.9,1,1, 2.765, 10551.724, 363.245, 52809.272 24/02/27,17:35:57,04,09,1, 11.9,1,1, 2.765, 10551.746, 363.270, 52809.183 24/02/27,17:35:57,05,09,1, 11.9,1,1, 2.765, 10551.764, 363.243, 52809.198 24/02/27,17:35:57,06,09,1, 11.9,1,1, 2.765, 10551.773, 363.216, 52809.172 24/02/27,17:35:57,07,09,1, 11.9,1,1, 2.765, 10551.767, 363.260, 52809.192 24/02/27,17:35:57,08,09,1, 11.9,1,1, 2.765, 10551.779, 363.222, 52809.175 24/02/27,17:35:57,09,09,1, 11.9,1,1, 2.765, 10551.761, 363.236, 52809.228 24/02/27,17:35:57,10,09,1, 11.9,1,1, 2.765, 10551.757, 363.219, 52809.141 24/02/27,17:35:57,11,09,1, 11.9,1,1, 2.765, 10551.786, 363.222, 52809.195 24/02/27,17:35:57,12,09,1, 11.9,1,1, 2.765, 10551.774, 363.228, 52809.219 24/02/27,17:35:57,13,09,1, 11.9,1,1, 2.765, 10551.785, 363.227, 52809.223 24/02/27,17:35:57,14,09,1, 11.9,1,1, 2.765, 10551.779, 363.211, 52809.221 24/02/27,17:35:57,15,09,1, 11.9,1,1, 2.765, 10551.795, 363.219, 52809.189 24/02/27,17:35:57,16,09,1, 11.9,1,1, 2.765, 10551.796, 363.219, 52809.255 24/02/27,17:35:57,17,09,1, 11.9,1,1, 2.765, 10551.799, 363.199, 52809.204 24/02/27,17:35:57,18,09,1, 11.9,1,1, 2.765, 10551.790, 363.215, 52809.196 24/02/27,17:35:57,19,09,1, 11.9,1,1, 2.765, 10551.811, 363.217, 52809.246 24/02/27,17:35:58,00,09,1, 11.9,1,1, 2.763, 10551.810, 363.217, 52809.246 24/02/27,17:35:58,01,09,1, 11.9,1,1, 2.763, 10551.806, 363.196, 52809.200 24/02/27,17:35:58,02,09,1, 11.9,1,1, 2.763, 10551.796, 363.180, 52809.170 24/02/27,17:35:58,03,09,1, 11.9,1,1, 2.763, 10551.827, 363.185, 52809.258 24/02/27,17:35:58,04,09,1, 11.9,1,1, 2.763, 10551.828, 363.197, 52809.259 24/02/27,17:35:58,05,09,1, 11.9,1,1, 2.763, 10551.806, 363.171, 52809.236 24/02/27,17:35:58,06,09,1, 11.9,1,1, 2.763, 10551.820, 363.180, 52809.256 24/02/27,17:35:58,07,09,1, 11.9,1,1, 2.763, 10551.818, 363.166, 52809.104 24/02/27,17:35:58,08,09,1, 11.9,1,1, 2.763, 10551.827, 363.165, 52809.170 24/02/27,17:35:58,09,09,1, 11.9,1,1, 2.763, 10551.822, 363.179, 52809.227 24/02/27,17:35:58,10,09,1, 11.9,1,1, 2.763, 10551.818, 363.177, 52809.259 24/02/27,17:35:58,11,09,1, 11.9,1,1, 2.763, 10551.814, 363.177, 52809.149 24/02/27,17:35:58,12,09,1, 11.9,1,1, 2.763, 10551.836, 363.164, 52809.141 24/02/27,17:35:58,13,09,1, 11.9,1,1, 2.763, 10551.825, 363.153, 52809.294 24/02/27,17:35:58,14,09,1, 11.9,1,1, 2.763, 10551.840, 363.172, 52809.234 24/02/27,17:35:58,15,09,1, 11.9,1,1, 2.763, 10551.834, 363.161, 52809.149 24/02/27,17:35:58,16,09,1, 11.9,1,1, 2.763, 10551.852, 363.152, 52809.207 24/02/27,17:35:58,17,09,1, 11.9,1,1, 2.763, 10551.841, 363.151, 52809.153 24/02/27,17:35:58,18,09,1, 11.9,1,1, 2.763, 10551.856, 363.161, 52809.152 24/02/27,17:35:58,19,09,1, 11.9,1,1, 2.763, 10551.838, 363.162, 52809.231 24/02/27,17:35:59,00,09,1, 11.9,1,1, 2.765, 10551.835, 363.162, 52809.231 24/02/27,17:35:59,01,09,1, 11.9,1,1, 2.765, 10551.853, 363.153, 52809.144 24/02/27,17:35:59,02,09,1, 11.9,1,1, 2.765, 10551.850, 363.152, 52809.120 24/02/27,17:35:59,03,09,1, 11.9,1,1, 2.765, 10551.877, 363.131, 52809.208 24/02/27,17:35:59,04,09,1, 11.9,1,1, 2.765, 10551.860, 363.137, 52809.199 24/02/27,17:35:59,05,09,1, 11.9,1,1, 2.765, 10551.878, 363.125, 52809.129 24/02/27,17:35:59,06,09,1, 11.9,1,1, 2.765, 10551.869, 363.138, 52809.175 24/02/27,17:35:59,07,09,1, 11.9,1,1, 2.765, 10551.887, 363.125, 52809.150 24/02/27,17:35:59,08,09,1, 11.9,1,1, 2.765, 10551.904, 363.130, 52809.125 24/02/27,17:35:59,09,09,1, 11.9,1,1, 2.765, 10551.882, 363.114, 52809.200 24/02/27,17:35:59,10,09,1, 11.9,1,1, 2.765, 10551.878, 363.129, 52809.195 24/02/27,17:35:59,11,09,1, 11.9,1,1, 2.765, 10551.892, 363.094, 52809.190 24/02/27,17:35:59,12,09,1, 11.9,1,1, 2.765, 10551.874, 363.071, 52809.162 24/02/27,17:35:59,13,09,1, 11.9,1,1, 2.765, 10551.888, 363.097, 52809.172 24/02/27,17:35:59,14,09,1, 11.9,1,1, 2.765, 10551.900, 363.081, 52809.134 24/02/27,17:35:59,15,09,1, 11.9,1,1, 2.765, 10551.897, 363.096, 52809.158 24/02/27,17:35:59,16,09,1, 11.9,1,1, 2.765, 10551.916, 363.080, 52809.228 24/02/27,17:35:59,17,09,1, 11.9,1,1, 2.765, 10551.907, 363.066, 52809.228 24/02/27,17:35:59,18,09,1, 11.9,1,1, 2.765, 10551.905, 363.091, 52809.169 24/02/27,17:35:59,19,09,1, 11.9,1,1, 2.765, 10551.913, 363.105, 52809.175 24/02/27,17:36:00,00,09,1, 11.9,1,1, 2.763, 10551.910, 363.105, 52809.175 24/02/27,17:36:00,01,09,1, 11.9,1,1, 2.763, 10551.948, 363.065, 52809.230 24/02/27,17:36:00,02,09,1, 11.9,1,1, 2.763, 10551.906, 363.039, 52808.956 24/02/27,17:36:00,03,09,1, 11.9,1,1, 2.763, 10551.925, 363.015, 52809.177 24/02/27,17:36:00,04,09,1, 11.9,1,1, 2.763, 10551.923, 363.030, 52809.035 24/02/27,17:36:00,05,09,1, 11.9,1,1, 2.763, 10551.890, 363.039, 52809.059 24/02/27,17:36:00,06,09,1, 11.9,1,1, 2.763, 10551.918, 363.039, 52809.013 24/02/27,17:36:00,07,09,1, 11.9,1,1, 2.763, 10551.943, 363.045, 52808.979 24/02/27,17:36:00,08,09,1, 11.9,1,1, 2.763, 10551.943, 363.030, 52809.008 24/02/27,17:36:00,09,09,1, 11.9,1,1, 2.763, 10551.942, 363.019, 52808.969 24/02/27,17:36:00,10,09,1, 11.9,1,1, 2.763, 10551.939, 363.016, 52808.953 24/02/27,17:36:00,11,09,1, 11.9,1,1, 2.763, 10551.945, 363.017, 52808.945 24/02/27,17:36:00,12,09,1, 11.9,1,1, 2.763, 10551.957, 362.997, 52808.988 24/02/27,17:36:00,13,09,1, 11.9,1,1, 2.763, 10551.949, 362.989, 52808.998 24/02/27,17:36:00,14,09,1, 11.9,1,1, 2.763, 10551.933, 363.010, 52809.090 24/02/27,17:36:00,15,09,1, 11.9,1,1, 2.763, 10551.974, 363.006, 52808.938 24/02/27,17:36:00,16,09,1, 11.9,1,1, 2.763, 10551.960, 362.997, 52808.947 24/02/27,17:36:00,17,09,1, 11.9,1,1, 2.763, 10551.970, 362.975, 52808.938 24/02/27,17:36:00,18,09,1, 11.9,1,1, 2.763, 10551.970, 363.005, 52808.966 24/02/27,17:36:00,19,09,1, 11.9,1,1, 2.763, 10551.980, 362.998, 52808.995 24/02/27,17:36:01,00,09,1, 11.9,1,1, 2.764, 10551.977, 362.998, 52808.995 24/02/27,17:36:01,01,09,1, 11.9,1,1, 2.764, 10551.951, 362.961, 52809.006 24/02/27,17:36:01,02,09,1, 11.9,1,1, 2.764, 10551.980, 362.976, 52808.993 24/02/27,17:36:01,03,09,1, 11.9,1,1, 2.764, 10551.995, 362.992, 52808.926 24/02/27,17:36:01,04,09,1, 11.9,1,1, 2.764, 10551.959, 362.974, 52808.960 24/02/27,17:36:01,05,09,1, 11.9,1,1, 2.764, 10552.002, 362.978, 52809.005 24/02/27,17:36:01,06,09,1, 11.9,1,1, 2.764, 10552.011, 362.959, 52808.923 24/02/27,17:36:01,07,09,1, 11.9,1,1, 2.764, 10551.996, 362.966, 52808.955 24/02/27,17:36:01,08,09,1, 11.9,1,1, 2.764, 10551.997, 362.939, 52808.961 24/02/27,17:36:01,09,09,1, 11.9,1,1, 2.764, 10552.018, 362.966, 52808.957 24/02/27,17:36:01,10,09,1, 11.9,1,1, 2.764, 10552.022, 362.957, 52808.979 24/02/27,17:36:01,11,09,1, 11.9,1,1, 2.764, 10552.032, 362.923, 52809.009 24/02/27,17:36:01,12,09,1, 11.9,1,1, 2.764, 10552.039, 362.904, 52808.924 24/02/27,17:36:01,13,09,1, 11.9,1,1, 2.764, 10552.032, 362.950, 52809.041 24/02/27,17:36:01,14,09,1, 11.9,1,1, 2.764, 10552.021, 362.924, 52808.949 24/02/27,17:36:01,15,09,1, 11.9,1,1, 2.764, 10552.029, 362.939, 52808.962 24/02/27,17:36:01,16,09,1, 11.9,1,1, 2.764, 10552.035, 362.921, 52808.949 24/02/27,17:36:01,17,09,1, 11.9,1,1, 2.764, 10552.046, 362.929, 52808.911 24/02/27,17:36:01,18,09,1, 11.9,1,1, 2.764, 10552.055, 362.936, 52808.955 24/02/27,17:36:01,19,09,1, 11.9,1,1, 2.764, 10552.048, 362.912, 52808.957 24/02/27,17:36:02,00,09,1, 11.9,1,1, 2.760, 10552.044, 362.912, 52808.957 24/02/27,17:36:02,01,09,1, 11.9,1,1, 2.760, 10552.057, 362.909, 52809.015 24/02/27,17:36:02,02,09,1, 11.9,1,1, 2.760, 10552.073, 362.913, 52808.924 24/02/27,17:36:02,03,09,1, 11.9,1,1, 2.760, 10552.058, 362.919, 52808.968 24/02/27,17:36:02,04,09,1, 11.9,1,1, 2.760, 10552.073, 362.905, 52808.907 24/02/27,17:36:02,05,09,1, 11.9,1,1, 2.760, 10552.068, 362.882, 52808.932 24/02/27,17:36:02,06,09,1, 11.9,1,1, 2.760, 10552.089, 362.912, 52808.945 24/02/27,17:36:02,07,09,1, 11.9,1,1, 2.760, 10552.084, 362.902, 52808.966 24/02/27,17:36:02,08,09,1, 11.9,1,1, 2.760, 10552.051, 362.901, 52808.942 24/02/27,17:36:02,09,09,1, 11.9,1,1, 2.760, 10552.092, 362.881, 52808.981 24/02/27,17:36:02,10,09,1, 11.9,1,1, 2.760, 10552.083, 362.875, 52808.907 24/02/27,17:36:02,11,09,1, 11.9,1,1, 2.760, 10552.093, 362.870, 52808.959 24/02/27,17:36:02,12,09,1, 11.9,1,1, 2.760, 10552.121, 362.880, 52808.927 24/02/27,17:36:02,13,09,1, 11.9,1,1, 2.760, 10552.087, 362.867, 52808.955 24/02/27,17:36:02,14,09,1, 11.9,1,1, 2.760, 10552.077, 362.868, 52808.905 24/02/27,17:36:02,15,09,1, 11.9,1,1, 2.760, 10552.102, 362.867, 52808.986 24/02/27,17:36:02,16,09,1, 11.9,1,1, 2.760, 10552.122, 362.819, 52809.005 24/02/27,17:36:02,17,09,1, 11.9,1,1, 2.760, 10552.101, 362.838, 52808.888 24/02/27,17:36:02,18,09,1, 11.9,1,1, 2.760, 10552.111, 362.853, 52808.992 24/02/27,17:36:02,19,09,1, 11.9,1,1, 2.760, 10552.153, 362.864, 52808.964 24/02/27,17:36:03,00,09,1, 11.9,1,1, 2.763, 10552.152, 362.864, 52808.964 24/02/27,17:36:03,01,09,1, 11.9,1,1, 2.763, 10552.125, 362.851, 52808.906 24/02/27,17:36:03,02,09,1, 11.9,1,1, 2.763, 10552.130, 362.840, 52809.000 24/02/27,17:36:03,03,09,1, 11.9,1,1, 2.763, 10552.136, 362.819, 52808.947 24/02/27,17:36:03,04,09,1, 11.9,1,1, 2.763, 10552.118, 362.817, 52808.951 24/02/27,17:36:03,05,09,1, 11.9,1,1, 2.763, 10552.139, 362.812, 52809.015 24/02/27,17:36:03,06,09,1, 11.9,1,1, 2.763, 10552.152, 362.800, 52808.942 24/02/27,17:36:03,07,09,1, 11.9,1,1, 2.763, 10552.137, 362.801, 52808.955 24/02/27,17:36:03,08,09,1, 11.9,1,1, 2.763, 10552.143, 362.823, 52808.992 24/02/27,17:36:03,09,09,1, 11.9,1,1, 2.763, 10552.132, 362.786, 52808.922 24/02/27,17:36:03,10,09,1, 11.9,1,1, 2.763, 10552.150, 362.809, 52808.959 24/02/27,17:36:03,11,09,1, 11.9,1,1, 2.763, 10552.155, 362.808, 52808.973 24/02/27,17:36:03,12,09,1, 11.9,1,1, 2.763, 10552.136, 362.799, 52808.870 24/02/27,17:36:03,13,09,1, 11.9,1,1, 2.763, 10552.166, 362.804, 52808.932 24/02/27,17:36:03,14,09,1, 11.9,1,1, 2.763, 10552.141, 362.796, 52808.904 24/02/27,17:36:03,15,09,1, 11.9,1,1, 2.763, 10552.170, 362.786, 52808.961 24/02/27,17:36:03,16,09,1, 11.9,1,1, 2.763, 10552.162, 362.796, 52808.987 24/02/27,17:36:03,17,09,1, 11.9,1,1, 2.763, 10552.163, 362.778, 52808.955 24/02/27,17:36:03,18,09,1, 11.9,1,1, 2.763, 10552.165, 362.769, 52808.979 24/02/27,17:36:03,19,09,1, 11.9,1,1, 2.763, 10552.169, 362.777, 52808.899 24/02/27,17:36:04,00,09,1, 11.9,1,1, 2.764, 10552.161, 362.777, 52808.899 24/02/27,17:36:04,01,09,1, 11.9,1,1, 2.764, 10552.179, 362.775, 52808.965 24/02/27,17:36:04,02,09,1, 11.9,1,1, 2.764, 10552.187, 362.761, 52808.971 24/02/27,17:36:04,03,09,1, 11.9,1,1, 2.764, 10552.175, 362.727, 52808.971 24/02/27,17:36:04,04,09,1, 11.9,1,1, 2.764, 10552.186, 362.762, 52808.892 24/02/27,17:36:04,05,09,1, 11.9,1,1, 2.764, 10552.199, 362.769, 52808.970 24/02/27,17:36:04,06,09,1, 11.9,1,1, 2.764, 10552.200, 362.769, 52808.905 24/02/27,17:36:04,07,09,1, 11.9,1,1, 2.764, 10552.182, 362.764, 52808.981 24/02/27,17:36:04,08,09,1, 11.9,1,1, 2.764, 10552.194, 362.749, 52808.953 24/02/27,17:36:04,09,09,1, 11.9,1,1, 2.764, 10552.212, 362.752, 52808.980 24/02/27,17:36:04,10,09,1, 11.9,1,1, 2.764, 10552.213, 362.748, 52808.897 24/02/27,17:36:04,11,09,1, 11.9,1,1, 2.764, 10552.195, 362.730, 52808.955 24/02/27,17:36:04,12,09,1, 11.9,1,1, 2.764, 10552.203, 362.737, 52808.967 24/02/27,17:36:04,13,09,1, 11.9,1,1, 2.764, 10552.222, 362.739, 52808.928 24/02/27,17:36:04,14,09,1, 11.9,1,1, 2.764, 10552.211, 362.748, 52808.959 24/02/27,17:36:04,15,09,1, 11.9,1,1, 2.764, 10552.215, 362.729, 52808.962 24/02/27,17:36:04,16,09,1, 11.9,1,1, 2.764, 10552.189, 362.728, 52808.967 24/02/27,17:36:04,17,09,1, 11.9,1,1, 2.764, 10552.211, 362.707, 52808.910 24/02/27,17:36:04,18,09,1, 11.9,1,1, 2.764, 10552.218, 362.730, 52808.908 24/02/27,17:36:04,19,09,1, 11.9,1,1, 2.764, 10552.229, 362.726, 52808.937 24/02/27,17:36:05,00,09,1, 11.9,1,1, 2.764, 10552.227, 362.726, 52808.937 24/02/27,17:36:05,01,09,1, 11.9,1,1, 2.764, 10552.241, 362.710, 52808.893 24/02/27,17:36:05,02,09,1, 11.9,1,1, 2.764, 10552.235, 362.696, 52808.931 24/02/27,17:36:05,03,09,1, 11.9,1,1, 2.764, 10552.230, 362.697, 52808.966 24/02/27,17:36:05,04,09,1, 11.9,1,1, 2.764, 10552.257, 362.686, 52808.905 24/02/27,17:36:05,05,09,1, 11.9,1,1, 2.764, 10552.278, 362.691, 52808.985 24/02/27,17:36:05,06,09,1, 11.9,1,1, 2.764, 10552.263, 362.700, 52808.961 24/02/27,17:36:05,07,09,1, 11.9,1,1, 2.764, 10552.281, 362.692, 52808.924 24/02/27,17:36:05,08,09,1, 11.9,1,1, 2.764, 10552.240, 362.686, 52808.893 24/02/27,17:36:05,09,09,1, 11.9,1,1, 2.764, 10552.251, 362.665, 52808.984 24/02/27,17:36:05,10,09,1, 11.9,1,1, 2.764, 10552.278, 362.674, 52808.928 24/02/27,17:36:05,11,09,1, 11.9,1,1, 2.764, 10552.253, 362.676, 52808.947 24/02/27,17:36:05,12,09,1, 11.9,1,1, 2.764, 10552.266, 362.666, 52808.860 24/02/27,17:36:05,13,09,1, 11.9,1,1, 2.764, 10552.289, 362.682, 52808.935 24/02/27,17:36:05,14,09,1, 11.9,1,1, 2.764, 10552.285, 362.660, 52808.940 24/02/27,17:36:05,15,09,1, 11.9,1,1, 2.764, 10552.267, 362.684, 52808.870 24/02/27,17:36:05,16,09,1, 11.9,1,1, 2.764, 10552.285, 362.663, 52808.889 24/02/27,17:36:05,17,09,1, 11.9,1,1, 2.764, 10552.288, 362.654, 52808.899 24/02/27,17:36:05,18,09,1, 11.9,1,1, 2.764, 10552.284, 362.633, 52808.904 24/02/27,17:36:05,19,09,1, 11.9,1,1, 2.764, 10552.288, 362.641, 52808.912 24/02/27,17:36:06,00,09,1, 11.9,1,1, 2.765, 10552.286, 362.641, 52808.912 24/02/27,17:36:06,01,09,1, 11.9,1,1, 2.765, 10552.286, 362.649, 52808.933 24/02/27,17:36:06,02,09,1, 11.9,1,1, 2.765, 10552.280, 362.647, 52808.931 24/02/27,17:36:06,03,09,1, 11.9,1,1, 2.765, 10552.297, 362.633, 52808.833 24/02/27,17:36:06,04,09,1, 11.9,1,1, 2.765, 10552.300, 362.622, 52808.900 24/02/27,17:36:06,05,09,1, 11.9,1,1, 2.765, 10552.310, 362.638, 52808.950 24/02/27,17:36:06,06,09,1, 11.9,1,1, 2.765, 10552.307, 362.635, 52808.934 24/02/27,17:36:06,07,09,1, 11.9,1,1, 2.765, 10552.306, 362.638, 52808.923 24/02/27,17:36:06,08,09,1, 11.9,1,1, 2.765, 10552.322, 362.633, 52808.909 24/02/27,17:36:06,09,09,1, 11.9,1,1, 2.765, 10552.301, 362.626, 52808.899 24/02/27,17:36:06,10,09,1, 11.9,1,1, 2.765, 10552.334, 362.618, 52808.875 24/02/27,17:36:06,11,09,1, 11.9,1,1, 2.765, 10552.342, 362.618, 52808.891 24/02/27,17:36:06,12,09,1, 11.9,1,1, 2.765, 10552.334, 362.615, 52808.889 24/02/27,17:36:06,13,09,1, 11.9,1,1, 2.765, 10552.337, 362.626, 52808.937 24/02/27,17:36:06,14,09,1, 11.9,1,1, 2.765, 10552.347, 362.609, 52808.931 24/02/27,17:36:06,15,09,1, 11.9,1,1, 2.765, 10552.350, 362.618, 52808.917 24/02/27,17:36:06,16,09,1, 11.9,1,1, 2.765, 10552.374, 362.590, 52808.856 24/02/27,17:36:06,17,09,1, 11.9,1,1, 2.765, 10552.349, 362.605, 52808.959 24/02/27,17:36:06,18,09,1, 11.9,1,1, 2.765, 10552.361, 362.601, 52808.960 24/02/27,17:36:06,19,09,1, 11.9,1,1, 2.765, 10552.377, 362.594, 52808.871 24/02/27,17:36:07,00,09,1, 11.9,1,1, 2.766, 10552.369, 362.594, 52808.871 24/02/27,17:36:07,01,09,1, 11.9,1,1, 2.766, 10552.373, 362.567, 52808.886 24/02/27,17:36:07,02,09,1, 11.9,1,1, 2.766, 10552.345, 362.554, 52808.822 24/02/27,17:36:07,03,09,1, 11.9,1,1, 2.766, 10552.381, 362.574, 52808.864 24/02/27,17:36:07,04,09,1, 11.9,1,1, 2.766, 10552.362, 362.548, 52808.862 24/02/27,17:36:07,05,09,1, 11.9,1,1, 2.766, 10552.388, 362.538, 52808.884 24/02/27,17:36:07,06,09,1, 11.9,1,1, 2.766, 10552.375, 362.557, 52808.876 24/02/27,17:36:07,07,09,1, 11.9,1,1, 2.766, 10552.388, 362.558, 52808.911 24/02/27,17:36:07,08,09,1, 11.9,1,1, 2.766, 10552.411, 362.557, 52808.935 24/02/27,17:36:07,09,09,1, 11.9,1,1, 2.766, 10552.411, 362.563, 52808.879 24/02/27,17:36:07,10,09,1, 11.9,1,1, 2.766, 10552.418, 362.547, 52808.869 24/02/27,17:36:07,11,09,1, 11.9,1,1, 2.766, 10552.412, 362.552, 52808.890 24/02/27,17:36:07,12,09,1, 11.9,1,1, 2.766, 10552.382, 362.539, 52808.840 24/02/27,17:36:07,13,09,1, 11.9,1,1, 2.766, 10552.410, 362.510, 52808.856 24/02/27,17:36:07,14,09,1, 11.9,1,1, 2.766, 10552.417, 362.532, 52808.859 24/02/27,17:36:07,15,09,1, 11.9,1,1, 2.766, 10552.440, 362.517, 52808.888 24/02/27,17:36:07,16,09,1, 11.9,1,1, 2.766, 10552.448, 362.543, 52808.874 24/02/27,17:36:07,17,09,1, 11.9,1,1, 2.766, 10552.439, 362.539, 52808.888 24/02/27,17:36:07,18,09,1, 11.9,1,1, 2.766, 10552.410, 362.532, 52808.884 24/02/27,17:36:07,19,09,1, 11.9,1,1, 2.766, 10552.446, 362.509, 52808.869 24/02/27,17:36:08,00,09,1, 11.9,1,1, 2.764, 10552.444, 362.509, 52808.869 24/02/27,17:36:08,01,09,1, 11.9,1,1, 2.764, 10552.465, 362.502, 52808.842 24/02/27,17:36:08,02,09,1, 11.9,1,1, 2.764, 10552.449, 362.531, 52808.887 24/02/27,17:36:08,03,09,1, 11.9,1,1, 2.764, 10552.457, 362.494, 52808.906 24/02/27,17:36:08,04,09,1, 11.9,1,1, 2.764, 10552.439, 362.496, 52808.903 24/02/27,17:36:08,05,09,1, 11.9,1,1, 2.764, 10552.443, 362.487, 52808.910 24/02/27,17:36:08,06,09,1, 11.9,1,1, 2.764, 10552.429, 362.490, 52808.892 24/02/27,17:36:08,07,09,1, 11.9,1,1, 2.764, 10552.452, 362.495, 52808.857 24/02/27,17:36:08,08,09,1, 11.9,1,1, 2.764, 10552.439, 362.470, 52808.890 24/02/27,17:36:08,09,09,1, 11.9,1,1, 2.764, 10552.449, 362.498, 52808.867 24/02/27,17:36:08,10,09,1, 11.9,1,1, 2.764, 10552.478, 362.473, 52808.869 24/02/27,17:36:08,11,09,1, 11.9,1,1, 2.764, 10552.472, 362.491, 52808.951 24/02/27,17:36:08,12,09,1, 11.9,1,1, 2.764, 10552.470, 362.442, 52808.923 24/02/27,17:36:08,13,09,1, 11.9,1,1, 2.764, 10552.491, 362.461, 52808.899 24/02/27,17:36:08,14,09,1, 11.9,1,1, 2.764, 10552.456, 362.472, 52808.893 24/02/27,17:36:08,15,09,1, 11.9,1,1, 2.764, 10552.472, 362.446, 52808.872 24/02/27,17:36:08,16,09,1, 11.9,1,1, 2.764, 10552.489, 362.463, 52808.874 24/02/27,17:36:08,17,09,1, 11.9,1,1, 2.764, 10552.487, 362.466, 52808.833 24/02/27,17:36:08,18,09,1, 11.9,1,1, 2.764, 10552.515, 362.447, 52808.733 24/02/27,17:36:08,19,09,1, 11.9,1,1, 2.764, 10552.452, 362.458, 52808.904 24/02/27,17:36:09,00,09,1, 12.0,1,1, 2.766, 10552.444, 362.458, 52808.904 24/02/27,17:36:09,01,09,1, 12.0,1,1, 2.766, 10552.485, 362.426, 52808.849 24/02/27,17:36:09,02,09,1, 12.0,1,1, 2.766, 10552.501, 362.437, 52808.841 24/02/27,17:36:09,03,09,1, 12.0,1,1, 2.766, 10552.504, 362.442, 52808.828 24/02/27,17:36:09,04,09,1, 12.0,1,1, 2.766, 10552.507, 362.429, 52808.815 24/02/27,17:36:09,05,09,1, 12.0,1,1, 2.766, 10552.515, 362.428, 52808.874 24/02/27,17:36:09,06,09,1, 12.0,1,1, 2.766, 10552.506, 362.436, 52808.881 24/02/27,17:36:09,07,09,1, 12.0,1,1, 2.766, 10552.485, 362.401, 52808.828 24/02/27,17:36:09,08,09,1, 12.0,1,1, 2.766, 10552.501, 362.420, 52808.886 24/02/27,17:36:09,09,09,1, 12.0,1,1, 2.766, 10552.513, 362.406, 52808.827 24/02/27,17:36:09,10,09,1, 12.0,1,1, 2.766, 10552.506, 362.403, 52808.834 24/02/27,17:36:09,11,09,1, 12.0,1,1, 2.766, 10552.495, 362.435, 52808.854 24/02/27,17:36:09,12,09,1, 12.0,1,1, 2.766, 10552.514, 362.408, 52808.907 24/02/27,17:36:09,13,09,1, 12.0,1,1, 2.766, 10552.521, 362.397, 52808.885 24/02/27,17:36:09,14,09,1, 12.0,1,1, 2.766, 10552.533, 362.407, 52808.816 24/02/27,17:36:09,15,09,1, 12.0,1,1, 2.766, 10552.512, 362.413, 52808.882 24/02/27,17:36:09,16,09,1, 12.0,1,1, 2.766, 10552.492, 362.367, 52808.804 24/02/27,17:36:09,17,09,1, 12.0,1,1, 2.766, 10552.542, 362.416, 52808.852 24/02/27,17:36:09,18,09,1, 12.0,1,1, 2.766, 10552.549, 362.388, 52808.897 24/02/27,17:36:09,19,09,1, 12.0,1,1, 2.766, 10552.539, 362.409, 52808.916 24/02/27,17:36:10,00,09,1, 11.9,1,1, 2.762, 10552.536, 362.409, 52808.916 24/02/27,17:36:10,01,09,1, 11.9,1,1, 2.762, 10552.537, 362.391, 52808.884 24/02/27,17:36:10,02,09,1, 11.9,1,1, 2.762, 10552.512, 362.387, 52808.872 24/02/27,17:36:10,03,09,1, 11.9,1,1, 2.762, 10552.549, 362.411, 52808.880 24/02/27,17:36:10,04,09,1, 11.9,1,1, 2.762, 10552.531, 362.380, 52808.923 24/02/27,17:36:10,05,09,1, 11.9,1,1, 2.762, 10552.544, 362.389, 52808.833 24/02/27,17:36:10,06,09,1, 11.9,1,1, 2.762, 10552.566, 362.416, 52808.871 24/02/27,17:36:10,07,09,1, 11.9,1,1, 2.762, 10552.571, 362.382, 52808.871 24/02/27,17:36:10,08,09,1, 11.9,1,1, 2.762, 10552.538, 362.353, 52808.863 24/02/27,17:36:10,09,09,1, 11.9,1,1, 2.762, 10552.566, 362.371, 52808.882 24/02/27,17:36:10,10,09,1, 11.9,1,1, 2.762, 10552.560, 362.359, 52808.880 24/02/27,17:36:10,11,09,1, 11.9,1,1, 2.762, 10552.558, 362.358, 52808.831 24/02/27,17:36:10,12,09,1, 11.9,1,1, 2.762, 10552.554, 362.333, 52808.778 24/02/27,17:36:10,13,09,1, 11.9,1,1, 2.762, 10552.583, 362.341, 52808.866 24/02/27,17:36:10,14,09,1, 11.9,1,1, 2.762, 10552.571, 362.355, 52808.812 24/02/27,17:36:10,15,09,1, 11.9,1,1, 2.762, 10552.559, 362.323, 52808.853 24/02/27,17:36:10,16,09,1, 11.9,1,1, 2.762, 10552.566, 362.350, 52808.864 24/02/27,17:36:10,17,09,1, 11.9,1,1, 2.762, 10552.581, 362.360, 52808.790 24/02/27,17:36:10,18,09,1, 11.9,1,1, 2.762, 10552.581, 362.342, 52808.879 24/02/27,17:36:10,19,09,1, 11.9,1,1, 2.762, 10552.567, 362.359, 52808.880 24/02/27,17:36:11,00,09,1, 11.9,1,1, 2.762, 10552.561, 362.359, 52808.880 24/02/27,17:36:11,01,09,1, 11.9,1,1, 2.762, 10552.580, 362.340, 52808.814 24/02/27,17:36:11,02,09,1, 11.9,1,1, 2.762, 10552.589, 362.345, 52808.836 24/02/27,17:36:11,03,09,1, 11.9,1,1, 2.762, 10552.586, 362.320, 52808.874 24/02/27,17:36:11,04,09,1, 11.9,1,1, 2.762, 10552.594, 362.326, 52808.858 24/02/27,17:36:11,05,09,1, 11.9,1,1, 2.762, 10552.575, 362.310, 52808.820 24/02/27,17:36:11,06,09,1, 11.9,1,1, 2.762, 10552.577, 362.330, 52808.863 24/02/27,17:36:11,07,09,1, 11.9,1,1, 2.762, 10552.606, 362.293, 52808.756 24/02/27,17:36:11,08,09,1, 11.9,1,1, 2.762, 10552.620, 362.325, 52808.862 24/02/27,17:36:11,09,09,1, 11.9,1,1, 2.762, 10552.625, 362.310, 52808.858 24/02/27,17:36:11,10,09,1, 11.9,1,1, 2.762, 10552.593, 362.313, 52808.867 24/02/27,17:36:11,11,09,1, 11.9,1,1, 2.762, 10552.626, 362.302, 52808.858 24/02/27,17:36:11,12,09,1, 11.9,1,1, 2.762, 10552.618, 362.293, 52808.807 24/02/27,17:36:11,13,09,1, 11.9,1,1, 2.762, 10552.625, 362.308, 52808.830 24/02/27,17:36:11,14,09,1, 11.9,1,1, 2.762, 10552.621, 362.303, 52808.840 24/02/27,17:36:11,15,09,1, 11.9,1,1, 2.762, 10552.614, 362.290, 52808.862 24/02/27,17:36:11,16,09,1, 11.9,1,1, 2.762, 10552.626, 362.294, 52808.774 24/02/27,17:36:11,17,09,1, 11.9,1,1, 2.762, 10552.631, 362.262, 52808.877 24/02/27,17:36:11,18,09,1, 11.9,1,1, 2.762, 10552.628, 362.307, 52808.854 24/02/27,17:36:11,19,09,1, 11.9,1,1, 2.762, 10552.627, 362.275, 52808.769 24/02/27,17:36:12,00,09,1, 11.9,1,1, 2.763, 10552.620, 362.275, 52808.769 24/02/27,17:36:12,01,09,1, 11.9,1,1, 2.763, 10552.633, 362.247, 52808.806 24/02/27,17:36:12,02,09,1, 11.9,1,1, 2.763, 10552.650, 362.244, 52808.827 24/02/27,17:36:12,03,09,1, 11.9,1,1, 2.763, 10552.646, 362.244, 52808.766 24/02/27,17:36:12,04,09,1, 11.9,1,1, 2.763, 10552.646, 362.266, 52808.824 24/02/27,17:36:12,05,09,1, 11.9,1,1, 2.763, 10552.641, 362.255, 52808.853 24/02/27,17:36:12,06,09,1, 11.9,1,1, 2.763, 10552.685, 362.247, 52808.790 24/02/27,17:36:12,07,09,1, 11.9,1,1, 2.763, 10552.661, 362.248, 52808.868 24/02/27,17:36:12,08,09,1, 11.9,1,1, 2.763, 10552.647, 362.242, 52808.836 24/02/27,17:36:12,09,09,1, 11.9,1,1, 2.763, 10552.706, 362.266, 52808.825 24/02/27,17:36:12,10,09,1, 11.9,1,1, 2.763, 10552.690, 362.261, 52808.825 24/02/27,17:36:12,11,09,1, 11.9,1,1, 2.763, 10552.683, 362.241, 52808.809 24/02/27,17:36:12,12,09,1, 11.9,1,1, 2.763, 10552.682, 362.225, 52808.821 24/02/27,17:36:12,13,09,1, 11.9,1,1, 2.763, 10552.699, 362.226, 52808.780 24/02/27,17:36:12,14,09,1, 11.9,1,1, 2.763, 10552.684, 362.210, 52808.824 24/02/27,17:36:12,15,09,1, 11.9,1,1, 2.763, 10552.683, 362.205, 52808.817 24/02/27,17:36:12,16,09,1, 11.9,1,1, 2.763, 10552.719, 362.229, 52808.768 24/02/27,17:36:12,17,09,1, 11.9,1,1, 2.763, 10552.716, 362.233, 52808.825 24/02/27,17:36:12,18,09,1, 11.9,1,1, 2.763, 10552.686, 362.234, 52808.807 24/02/27,17:36:12,19,09,1, 11.9,1,1, 2.763, 10552.694, 362.228, 52808.749 24/02/27,17:36:13,00,08,1, 11.9,1,1, 2.761, 10552.686, 362.228, 52808.749 24/02/27,17:36:13,01,08,1, 11.9,1,1, 2.761, 10552.708, 362.219, 52808.795 24/02/27,17:36:13,02,08,1, 11.9,1,1, 2.761, 10552.720, 362.216, 52808.855 24/02/27,17:36:13,03,08,1, 11.9,1,1, 2.761, 10552.746, 362.210, 52808.947 24/02/27,17:36:13,04,08,1, 11.9,1,1, 2.761, 10552.709, 362.220, 52808.855 24/02/27,17:36:13,05,08,1, 11.9,1,1, 2.761, 10552.722, 362.202, 52808.869 24/02/27,17:36:13,06,08,1, 11.9,1,1, 2.761, 10552.694, 362.189, 52808.825 24/02/27,17:36:13,07,08,1, 11.9,1,1, 2.761, 10552.743, 362.209, 52808.826 24/02/27,17:36:13,08,08,1, 11.9,1,1, 2.761, 10552.712, 362.175, 52808.859 24/02/27,17:36:13,09,08,1, 11.9,1,1, 2.761, 10552.740, 362.177, 52808.863 24/02/27,17:36:13,10,08,1, 11.9,1,1, 2.761, 10552.767, 362.172, 52808.802 24/02/27,17:36:13,11,08,1, 11.9,1,1, 2.761, 10552.750, 362.183, 52808.812 24/02/27,17:36:13,12,08,1, 11.9,1,1, 2.761, 10552.749, 362.178, 52808.822 24/02/27,17:36:13,13,08,1, 11.9,1,1, 2.761, 10552.771, 362.167, 52808.841 24/02/27,17:36:13,14,08,1, 11.9,1,1, 2.761, 10552.773, 362.162, 52808.762 24/02/27,17:36:13,15,08,1, 11.9,1,1, 2.761, 10552.765, 362.153, 52808.841 24/02/27,17:36:13,16,08,1, 11.9,1,1, 2.761, 10552.792, 362.147, 52808.797 24/02/27,17:36:13,17,08,1, 11.9,1,1, 2.761, 10552.801, 362.150, 52808.874 24/02/27,17:36:13,18,08,1, 11.9,1,1, 2.761, 10552.775, 362.161, 52808.766 24/02/27,17:36:13,19,08,1, 11.9,1,1, 2.761, 10552.764, 362.154, 52808.834 24/02/27,17:36:14,00,09,1, 11.9,1,1, 2.765, 10552.762, 362.154, 52808.834 24/02/27,17:36:14,01,09,1, 11.9,1,1, 2.765, 10552.762, 362.157, 52808.790 24/02/27,17:36:14,02,09,1, 11.9,1,1, 2.765, 10552.786, 362.142, 52808.895 24/02/27,17:36:14,03,09,1, 11.9,1,1, 2.765, 10552.786, 362.125, 52808.733 24/02/27,17:36:14,04,09,1, 11.9,1,1, 2.765, 10552.794, 362.125, 52808.759 24/02/27,17:36:14,05,09,1, 11.9,1,1, 2.765, 10552.803, 362.135, 52808.798 24/02/27,17:36:14,06,09,1, 11.9,1,1, 2.765, 10552.803, 362.116, 52808.798 24/02/27,17:36:14,07,09,1, 11.9,1,1, 2.765, 10552.816, 362.132, 52808.765 24/02/27,17:36:14,08,09,1, 11.9,1,1, 2.765, 10552.821, 362.115, 52808.801 24/02/27,17:36:14,09,09,1, 11.9,1,1, 2.765, 10552.812, 362.110, 52808.748 24/02/27,17:36:14,10,09,1, 11.9,1,1, 2.765, 10552.802, 362.136, 52808.735 24/02/27,17:36:14,11,09,1, 11.9,1,1, 2.765, 10552.818, 362.123, 52808.811 24/02/27,17:36:14,12,09,1, 11.9,1,1, 2.765, 10552.810, 362.122, 52808.852 24/02/27,17:36:14,13,09,1, 11.9,1,1, 2.765, 10552.825, 362.110, 52808.817 24/02/27,17:36:14,14,09,1, 11.9,1,1, 2.765, 10552.822, 362.095, 52808.821 24/02/27,17:36:14,15,09,1, 11.9,1,1, 2.765, 10552.841, 362.097, 52808.744 24/02/27,17:36:14,16,09,1, 11.9,1,1, 2.765, 10552.839, 362.104, 52808.785 24/02/27,17:36:14,17,09,1, 11.9,1,1, 2.765, 10552.830, 362.108, 52808.904 24/02/27,17:36:14,18,09,1, 11.9,1,1, 2.765, 10552.891, 362.088, 52808.671 24/02/27,17:36:14,19,09,1, 11.9,1,1, 2.765, 10552.851, 362.083, 52808.754 24/02/27,17:36:15,00,09,1, 11.9,1,1, 2.763, 10552.845, 362.083, 52808.754 24/02/27,17:36:15,01,09,1, 11.9,1,1, 2.763, 10552.859, 362.075, 52808.710 24/02/27,17:36:15,02,09,1, 11.9,1,1, 2.763, 10552.854, 362.082, 52808.779 24/02/27,17:36:15,03,09,1, 11.9,1,1, 2.763, 10552.857, 362.061, 52808.811 24/02/27,17:36:15,04,09,1, 11.9,1,1, 2.763, 10552.840, 362.081, 52808.797 24/02/27,17:36:15,05,09,1, 11.9,1,1, 2.763, 10552.851, 362.086, 52808.825 24/02/27,17:36:15,06,09,1, 11.9,1,1, 2.763, 10552.869, 362.085, 52808.753 24/02/27,17:36:15,07,09,1, 11.9,1,1, 2.763, 10552.859, 362.076, 52808.764 24/02/27,17:36:15,08,09,1, 11.9,1,1, 2.763, 10552.879, 362.069, 52808.782 24/02/27,17:36:15,09,09,1, 11.9,1,1, 2.763, 10552.857, 362.077, 52808.777 24/02/27,17:36:15,10,09,1, 11.9,1,1, 2.763, 10552.876, 362.036, 52808.806 24/02/27,17:36:15,11,09,1, 11.9,1,1, 2.763, 10552.868, 362.046, 52808.796 24/02/27,17:36:15,12,09,1, 11.9,1,1, 2.763, 10552.907, 362.041, 52808.806 24/02/27,17:36:15,13,09,1, 11.9,1,1, 2.763, 10552.886, 362.061, 52808.825 24/02/27,17:36:15,14,09,1, 11.9,1,1, 2.763, 10552.904, 362.040, 52808.798 24/02/27,17:36:15,15,09,1, 11.9,1,1, 2.763, 10552.902, 362.053, 52808.763 24/02/27,17:36:15,16,09,1, 11.9,1,1, 2.763, 10552.910, 362.062, 52808.792 24/02/27,17:36:15,17,09,1, 11.9,1,1, 2.763, 10552.907, 362.029, 52808.773 24/02/27,17:36:15,18,09,1, 11.9,1,1, 2.763, 10552.906, 362.043, 52808.772 24/02/27,17:36:15,19,09,1, 11.9,1,1, 2.763, 10552.916, 362.075, 52808.852 24/02/27,17:36:16,00,09,1, 11.9,1,1, 2.762, 10552.912, 362.075, 52808.852 24/02/27,17:36:16,01,09,1, 11.9,1,1, 2.762, 10552.907, 362.026, 52808.820 24/02/27,17:36:16,02,09,1, 11.9,1,1, 2.762, 10552.918, 362.026, 52808.771 24/02/27,17:36:16,03,09,1, 11.9,1,1, 2.762, 10552.926, 362.006, 52808.781 24/02/27,17:36:16,04,09,1, 11.9,1,1, 2.762, 10552.927, 362.016, 52808.748 24/02/27,17:36:16,05,09,1, 11.9,1,1, 2.762, 10552.940, 362.015, 52808.836 24/02/27,17:36:16,06,09,1, 11.9,1,1, 2.762, 10552.957, 362.004, 52808.819 24/02/27,17:36:16,07,09,1, 11.9,1,1, 2.762, 10552.932, 362.016, 52808.790 24/02/27,17:36:16,08,09,1, 11.9,1,1, 2.762, 10552.954, 362.009, 52808.748 24/02/27,17:36:16,09,09,1, 11.9,1,1, 2.762, 10552.923, 361.998, 52808.794 24/02/27,17:36:16,10,09,1, 11.9,1,1, 2.762, 10552.962, 362.005, 52808.813 24/02/27,17:36:16,11,09,1, 11.9,1,1, 2.762, 10552.958, 362.010, 52808.785 24/02/27,17:36:16,12,09,1, 11.9,1,1, 2.762, 10552.996, 362.004, 52808.788 24/02/27,17:36:16,13,09,1, 11.9,1,1, 2.762, 10552.977, 362.012, 52808.842 24/02/27,17:36:16,14,09,1, 11.9,1,1, 2.762, 10552.977, 362.015, 52808.794 24/02/27,17:36:16,15,09,1, 11.9,1,1, 2.762, 10552.960, 362.006, 52808.788 24/02/27,17:36:16,16,09,1, 11.9,1,1, 2.762, 10552.974, 362.005, 52808.740 24/02/27,17:36:16,17,09,1, 11.9,1,1, 2.762, 10552.985, 361.995, 52808.800 24/02/27,17:36:16,18,09,1, 11.9,1,1, 2.762, 10552.958, 361.991, 52808.806 24/02/27,17:36:16,19,09,1, 11.9,1,1, 2.762, 10552.978, 362.003, 52808.778 24/02/27,17:36:17,00,09,1, 12.0,1,1, 2.763, 10552.970, 362.003, 52808.778 24/02/27,17:36:17,01,09,1, 12.0,1,1, 2.763, 10552.980, 361.961, 52808.657 24/02/27,17:36:17,02,09,1, 12.0,1,1, 2.763, 10553.019, 361.984, 52808.775 24/02/27,17:36:17,03,09,1, 12.0,1,1, 2.763, 10553.015, 361.979, 52808.743 24/02/27,17:36:17,04,09,1, 12.0,1,1, 2.763, 10553.026, 361.975, 52808.727 24/02/27,17:36:17,05,09,1, 12.0,1,1, 2.763, 10553.030, 361.969, 52808.743 24/02/27,17:36:17,06,09,1, 12.0,1,1, 2.763, 10553.036, 361.968, 52808.781 24/02/27,17:36:17,07,09,1, 12.0,1,1, 2.763, 10553.010, 361.970, 52808.786 24/02/27,17:36:17,08,09,1, 12.0,1,1, 2.763, 10553.010, 361.958, 52808.799 24/02/27,17:36:17,09,09,1, 12.0,1,1, 2.763, 10553.034, 361.965, 52808.839 24/02/27,17:36:17,10,09,1, 12.0,1,1, 2.763, 10553.024, 361.972, 52808.742 24/02/27,17:36:17,11,09,1, 12.0,1,1, 2.763, 10553.030, 361.977, 52808.847 24/02/27,17:36:17,12,09,1, 12.0,1,1, 2.763, 10553.043, 361.950, 52808.758 24/02/27,17:36:17,13,09,1, 12.0,1,1, 2.763, 10553.058, 361.965, 52808.725 24/02/27,17:36:17,14,09,1, 12.0,1,1, 2.763, 10553.057, 361.968, 52808.800 24/02/27,17:36:17,15,09,1, 12.0,1,1, 2.763, 10553.038, 361.937, 52808.795 24/02/27,17:36:17,16,09,1, 12.0,1,1, 2.763, 10553.056, 361.975, 52808.832 24/02/27,17:36:17,17,09,1, 12.0,1,1, 2.763, 10553.057, 361.946, 52808.743 24/02/27,17:36:17,18,09,1, 12.0,1,1, 2.763, 10553.063, 361.936, 52808.745 24/02/27,17:36:17,19,09,1, 12.0,1,1, 2.763, 10553.066, 361.934, 52808.779 24/02/27,17:36:18,00,09,1, 12.0,1,1, 2.762, 10553.062, 361.934, 52808.779 24/02/27,17:36:18,01,09,1, 12.0,1,1, 2.762, 10553.063, 361.909, 52808.766 24/02/27,17:36:18,02,09,1, 12.0,1,1, 2.762, 10553.071, 361.928, 52808.787 24/02/27,17:36:18,03,09,1, 12.0,1,1, 2.762, 10553.096, 361.935, 52808.742 24/02/27,17:36:18,04,09,1, 12.0,1,1, 2.762, 10553.057, 361.936, 52808.742 24/02/27,17:36:18,05,09,1, 12.0,1,1, 2.762, 10553.099, 361.917, 52808.737 24/02/27,17:36:18,06,09,1, 12.0,1,1, 2.762, 10553.089, 361.950, 52808.781 24/02/27,17:36:18,07,09,1, 12.0,1,1, 2.762, 10553.113, 361.922, 52808.774 24/02/27,17:36:18,08,09,1, 12.0,1,1, 2.762, 10553.109, 361.919, 52808.720 24/02/27,17:36:18,09,09,1, 12.0,1,1, 2.762, 10553.121, 361.890, 52808.737 24/02/27,17:36:18,10,09,1, 12.0,1,1, 2.762, 10553.124, 361.898, 52808.742 24/02/27,17:36:18,11,09,1, 12.0,1,1, 2.762, 10553.128, 361.925, 52808.759 24/02/27,17:36:18,12,09,1, 12.0,1,1, 2.762, 10553.127, 361.904, 52808.801 24/02/27,17:36:18,13,09,1, 12.0,1,1, 2.762, 10553.127, 361.890, 52808.798 24/02/27,17:36:18,14,09,1, 12.0,1,1, 2.762, 10553.120, 361.910, 52808.814 24/02/27,17:36:18,15,09,1, 12.0,1,1, 2.762, 10553.150, 361.891, 52808.793 24/02/27,17:36:18,16,09,1, 12.0,1,1, 2.762, 10553.120, 361.904, 52808.968 24/02/27,17:36:18,17,09,1, 12.0,1,1, 2.762, 10553.160, 361.875, 52808.845 24/02/27,17:36:18,18,09,1, 12.0,1,1, 2.762, 10553.175, 361.880, 52808.704 24/02/27,17:36:18,19,09,1, 12.0,1,1, 2.762, 10553.174, 361.863, 52808.780 24/02/27,17:36:19,00,08,1, 11.9,1,1, 2.762, 10553.170, 361.863, 52808.780 24/02/27,17:36:19,01,08,1, 11.9,1,1, 2.762, 10553.152, 361.884, 52808.817 24/02/27,17:36:19,02,08,1, 11.9,1,1, 2.762, 10553.156, 361.849, 52808.683 24/02/27,17:36:19,03,08,1, 11.9,1,1, 2.762, 10553.170, 361.840, 52808.752 24/02/27,17:36:19,04,08,1, 11.9,1,1, 2.762, 10553.179, 361.843, 52808.763 24/02/27,17:36:19,05,08,1, 11.9,1,1, 2.762, 10553.184, 361.857, 52808.797 24/02/27,17:36:19,06,08,1, 11.9,1,1, 2.762, 10553.207, 361.859, 52808.772 24/02/27,17:36:19,07,08,1, 11.9,1,1, 2.762, 10553.189, 361.860, 52808.816 24/02/27,17:36:19,08,08,1, 11.9,1,1, 2.762, 10553.202, 361.864, 52808.823 24/02/27,17:36:19,09,08,1, 11.9,1,1, 2.762, 10553.195, 361.833, 52808.790 24/02/27,17:36:19,10,08,1, 11.9,1,1, 2.762, 10553.203, 361.865, 52808.781 24/02/27,17:36:19,11,08,1, 11.9,1,1, 2.762, 10553.209, 361.873, 52808.788 24/02/27,17:36:19,12,08,1, 11.9,1,1, 2.762, 10553.216, 361.831, 52808.741 24/02/27,17:36:19,13,08,1, 11.9,1,1, 2.762, 10553.206, 361.847, 52808.694 24/02/27,17:36:19,14,08,1, 11.9,1,1, 2.762, 10553.213, 361.815, 52808.721 24/02/27,17:36:19,15,08,1, 11.9,1,1, 2.762, 10553.215, 361.844, 52808.780 24/02/27,17:36:19,16,08,1, 11.9,1,1, 2.762, 10553.235, 361.832, 52808.787 24/02/27,17:36:19,17,08,1, 11.9,1,1, 2.762, 10553.223, 361.823, 52808.761 24/02/27,17:36:19,18,08,1, 11.9,1,1, 2.762, 10553.226, 361.817, 52808.762 24/02/27,17:36:19,19,08,1, 11.9,1,1, 2.762, 10553.238, 361.824, 52808.730 24/02/27,17:36:20,00,08,1, 11.9,1,1, 2.762, 10553.237, 361.824, 52808.730 24/02/27,17:36:20,01,08,1, 11.9,1,1, 2.762, 10553.240, 361.797, 52808.680 24/02/27,17:36:20,02,08,1, 11.9,1,1, 2.762, 10553.272, 361.806, 52808.755 24/02/27,17:36:20,03,08,1, 11.9,1,1, 2.762, 10553.241, 361.800, 52808.756 24/02/27,17:36:20,04,08,1, 11.9,1,1, 2.762, 10553.227, 361.789, 52808.743 24/02/27,17:36:20,05,08,1, 11.9,1,1, 2.762, 10553.258, 361.801, 52808.734 24/02/27,17:36:20,06,08,1, 11.9,1,1, 2.762, 10553.253, 361.813, 52808.748 24/02/27,17:36:20,07,08,1, 11.9,1,1, 2.762, 10553.274, 361.804, 52808.753 24/02/27,17:36:20,08,08,1, 11.9,1,1, 2.762, 10553.249, 361.803, 52808.800 24/02/27,17:36:20,09,08,1, 11.9,1,1, 2.762, 10553.275, 361.808, 52808.694 24/02/27,17:36:20,10,08,1, 11.9,1,1, 2.762, 10553.276, 361.783, 52808.705 24/02/27,17:36:20,11,08,1, 11.9,1,1, 2.762, 10553.253, 361.820, 52808.719 24/02/27,17:36:20,12,08,1, 11.9,1,1, 2.762, 10553.264, 361.779, 52808.738 24/02/27,17:36:20,13,08,1, 11.9,1,1, 2.762, 10553.267, 361.770, 52808.776 24/02/27,17:36:20,14,08,1, 11.9,1,1, 2.762, 10553.295, 361.783, 52808.733 24/02/27,17:36:20,15,08,1, 11.9,1,1, 2.762, 10553.308, 361.791, 52808.752 24/02/27,17:36:20,16,08,1, 11.9,1,1, 2.762, 10553.335, 361.758, 52808.691 24/02/27,17:36:20,17,08,1, 11.9,1,1, 2.762, 10553.316, 361.787, 52808.746 24/02/27,17:36:20,18,08,1, 11.9,1,1, 2.762, 10553.316, 361.776, 52808.726 24/02/27,17:36:20,19,08,1, 11.9,1,1, 2.762, 10553.333, 361.769, 52808.760 24/02/27,17:36:21,00,08,1, 11.9,1,1, 2.761, 10553.329, 361.769, 52808.760 24/02/27,17:36:21,01,08,1, 11.9,1,1, 2.761, 10553.352, 361.771, 52808.793 24/02/27,17:36:21,02,08,1, 11.9,1,1, 2.761, 10553.333, 361.764, 52808.652 24/02/27,17:36:21,03,08,1, 11.9,1,1, 2.761, 10553.319, 361.774, 52808.683 24/02/27,17:36:21,04,08,1, 11.9,1,1, 2.761, 10553.350, 361.777, 52808.746 24/02/27,17:36:21,05,08,1, 11.9,1,1, 2.761, 10553.356, 361.763, 52808.768 24/02/27,17:36:21,06,08,1, 11.9,1,1, 2.761, 10553.362, 361.770, 52808.726 24/02/27,17:36:21,07,08,1, 11.9,1,1, 2.761, 10553.335, 361.767, 52808.687 24/02/27,17:36:21,08,08,1, 11.9,1,1, 2.761, 10553.342, 361.775, 52808.816 24/02/27,17:36:21,09,08,1, 11.9,1,1, 2.761, 10553.360, 361.748, 52808.750 24/02/27,17:36:21,10,08,1, 11.9,1,1, 2.761, 10553.377, 361.758, 52808.711 24/02/27,17:36:21,11,08,1, 11.9,1,1, 2.761, 10553.382, 361.745, 52808.783 24/02/27,17:36:21,12,08,1, 11.9,1,1, 2.761, 10553.356, 361.744, 52808.671 24/02/27,17:36:21,13,08,1, 11.9,1,1, 2.761, 10553.385, 361.741, 52808.695 24/02/27,17:36:21,14,08,1, 11.9,1,1, 2.761, 10553.389, 361.731, 52808.734 24/02/27,17:36:21,15,08,1, 11.9,1,1, 2.761, 10553.388, 361.740, 52808.771 24/02/27,17:36:21,16,08,1, 11.9,1,1, 2.761, 10553.368, 361.750, 52808.780 24/02/27,17:36:21,17,08,1, 11.9,1,1, 2.761, 10553.421, 361.733, 52808.728 24/02/27,17:36:21,18,08,1, 11.9,1,1, 2.761, 10553.387, 361.724, 52808.714 24/02/27,17:36:21,19,08,1, 11.9,1,1, 2.761, 10553.415, 361.738, 52808.696 24/02/27,17:36:22,00,08,1, 11.8,1,1, 2.760, 10553.412, 361.738, 52808.696 24/02/27,17:36:22,01,08,1, 11.8,1,1, 2.760, 10553.383, 361.725, 52808.676 24/02/27,17:36:22,02,08,1, 11.8,1,1, 2.760, 10553.411, 361.697, 52808.746 24/02/27,17:36:22,03,08,1, 11.8,1,1, 2.760, 10553.411, 361.689, 52808.722 24/02/27,17:36:22,04,08,1, 11.8,1,1, 2.760, 10553.445, 361.706, 52808.807 24/02/27,17:36:22,05,08,1, 11.8,1,1, 2.760, 10553.430, 361.702, 52808.673 24/02/27,17:36:22,06,08,1, 11.8,1,1, 2.760, 10553.416, 361.692, 52808.776 24/02/27,17:36:22,07,08,1, 11.8,1,1, 2.760, 10553.444, 361.670, 52808.792 24/02/27,17:36:22,08,08,1, 11.8,1,1, 2.760, 10553.443, 361.666, 52808.775 24/02/27,17:36:22,09,08,1, 11.8,1,1, 2.760, 10553.458, 361.697, 52808.786 24/02/27,17:36:22,10,08,1, 11.8,1,1, 2.760, 10553.449, 361.681, 52808.748 24/02/27,17:36:22,11,08,1, 11.8,1,1, 2.760, 10553.445, 361.688, 52808.712 24/02/27,17:36:22,12,08,1, 11.8,1,1, 2.760, 10553.445, 361.696, 52808.709 24/02/27,17:36:22,13,08,1, 11.8,1,1, 2.760, 10553.458, 361.700, 52808.682 24/02/27,17:36:22,14,08,1, 11.8,1,1, 2.760, 10553.470, 361.677, 52808.735 24/02/27,17:36:22,15,08,1, 11.8,1,1, 2.760, 10553.467, 361.680, 52808.746 24/02/27,17:36:22,16,08,1, 11.8,1,1, 2.760, 10553.498, 361.693, 52808.747 24/02/27,17:36:22,17,08,1, 11.8,1,1, 2.760, 10553.472, 361.701, 52808.745 24/02/27,17:36:22,18,08,1, 11.8,1,1, 2.760, 10553.486, 361.682, 52808.689 24/02/27,17:36:22,19,08,1, 11.8,1,1, 2.760, 10553.468, 361.692, 52808.762 24/02/27,17:36:23,00,08,1, 11.9,1,1, 2.763, 10553.463, 361.692, 52808.762 24/02/27,17:36:23,01,08,1, 11.9,1,1, 2.763, 10553.486, 361.675, 52808.748 24/02/27,17:36:23,02,08,1, 11.9,1,1, 2.763, 10553.489, 361.670, 52808.727 24/02/27,17:36:23,03,08,1, 11.9,1,1, 2.763, 10553.504, 361.661, 52808.683 24/02/27,17:36:23,04,08,1, 11.9,1,1, 2.763, 10553.507, 361.657, 52808.713 24/02/27,17:36:23,05,08,1, 11.9,1,1, 2.763, 10553.493, 361.666, 52808.763 24/02/27,17:36:23,06,08,1, 11.9,1,1, 2.763, 10553.523, 361.647, 52808.677 24/02/27,17:36:23,07,08,1, 11.9,1,1, 2.763, 10553.503, 361.673, 52808.686 24/02/27,17:36:23,08,08,1, 11.9,1,1, 2.763, 10553.534, 361.669, 52808.673 24/02/27,17:36:23,09,08,1, 11.9,1,1, 2.763, 10553.537, 361.670, 52808.634 24/02/27,17:36:23,10,08,1, 11.9,1,1, 2.763, 10553.534, 361.630, 52808.645 24/02/27,17:36:23,11,08,1, 11.9,1,1, 2.763, 10553.528, 361.668, 52808.764 24/02/27,17:36:23,12,08,1, 11.9,1,1, 2.763, 10553.518, 361.646, 52808.703 24/02/27,17:36:23,13,08,1, 11.9,1,1, 2.763, 10553.546, 361.640, 52808.665 24/02/27,17:36:23,14,08,1, 11.9,1,1, 2.763, 10553.538, 361.640, 52808.674 24/02/27,17:36:23,15,08,1, 11.9,1,1, 2.763, 10553.543, 361.642, 52808.750 24/02/27,17:36:23,16,08,1, 11.9,1,1, 2.763, 10553.567, 361.629, 52808.767 24/02/27,17:36:23,17,08,1, 11.9,1,1, 2.763, 10553.561, 361.682, 52808.963 24/02/27,17:36:23,18,08,1, 11.9,1,1, 2.763, 10553.578, 361.627, 52808.669 24/02/27,17:36:23,19,08,1, 11.9,1,1, 2.763, 10553.603, 361.601, 52808.581 24/02/27,17:36:24,00,08,1, 11.9,1,1, 2.763, 10553.596, 361.601, 52808.581 24/02/27,17:36:24,01,08,1, 11.9,1,1, 2.763, 10553.595, 361.606, 52808.715 24/02/27,17:36:24,02,08,1, 11.9,1,1, 2.763, 10553.588, 361.617, 52808.720 24/02/27,17:36:24,03,08,1, 11.9,1,1, 2.763, 10553.583, 361.602, 52808.715 24/02/27,17:36:24,04,08,1, 11.9,1,1, 2.763, 10553.584, 361.616, 52808.711 24/02/27,17:36:24,05,08,1, 11.9,1,1, 2.763, 10553.595, 361.609, 52808.653 24/02/27,17:36:24,06,08,1, 11.9,1,1, 2.763, 10553.601, 361.607, 52808.690 24/02/27,17:36:24,07,08,1, 11.9,1,1, 2.763, 10553.614, 361.624, 52808.739 24/02/27,17:36:24,08,08,1, 11.9,1,1, 2.763, 10553.601, 361.608, 52808.671 24/02/27,17:36:24,09,08,1, 11.9,1,1, 2.763, 10553.603, 361.600, 52808.743 24/02/27,17:36:24,10,08,1, 11.9,1,1, 2.763, 10553.608, 361.611, 52808.703 24/02/27,17:36:24,11,08,1, 11.9,1,1, 2.763, 10553.597, 361.578, 52808.673 24/02/27,17:36:24,12,08,1, 11.9,1,1, 2.763, 10553.601, 361.615, 52808.696 24/02/27,17:36:24,13,08,1, 11.9,1,1, 2.763, 10553.609, 361.587, 52808.706 24/02/27,17:36:24,14,08,1, 11.9,1,1, 2.763, 10553.612, 361.584, 52808.730 24/02/27,17:36:24,15,08,1, 11.9,1,1, 2.763, 10553.624, 361.606, 52808.698 24/02/27,17:36:24,16,08,1, 11.9,1,1, 2.763, 10553.613, 361.577, 52808.695 24/02/27,17:36:24,17,08,1, 11.9,1,1, 2.763, 10553.632, 361.593, 52808.661 24/02/27,17:36:24,18,08,1, 11.9,1,1, 2.763, 10553.636, 361.575, 52808.697 24/02/27,17:36:24,19,08,1, 11.9,1,1, 2.763, 10553.627, 361.571, 52808.653 24/02/27,17:36:25,00,09,1, 11.9,1,1, 2.759, 10553.621, 361.571, 52808.653 24/02/27,17:36:25,01,09,1, 11.9,1,1, 2.759, 10553.668, 361.576, 52808.697 24/02/27,17:36:25,02,09,1, 11.9,1,1, 2.759, 10553.651, 361.557, 52808.696 24/02/27,17:36:25,03,09,1, 11.9,1,1, 2.759, 10553.656, 361.559, 52808.731 24/02/27,17:36:25,04,09,1, 11.9,1,1, 2.759, 10553.680, 361.575, 52808.730 24/02/27,17:36:25,05,09,1, 11.9,1,1, 2.759, 10553.664, 361.566, 52808.740 24/02/27,17:36:25,06,09,1, 11.9,1,1, 2.759, 10553.674, 361.543, 52808.761 24/02/27,17:36:25,07,09,1, 11.9,1,1, 2.759, 10553.690, 361.540, 52808.647 24/02/27,17:36:25,08,09,1, 11.9,1,1, 2.759, 10553.695, 361.556, 52808.624 24/02/27,17:36:25,09,09,1, 11.9,1,1, 2.759, 10553.688, 361.568, 52808.752 24/02/27,17:36:25,10,09,1, 11.9,1,1, 2.759, 10553.700, 361.551, 52808.642 24/02/27,17:36:25,11,09,1, 11.9,1,1, 2.759, 10553.699, 361.545, 52808.662 24/02/27,17:36:25,12,09,1, 11.9,1,1, 2.759, 10553.678, 361.558, 52808.686 24/02/27,17:36:25,13,09,1, 11.9,1,1, 2.759, 10553.709, 361.556, 52808.740 24/02/27,17:36:25,14,09,1, 11.9,1,1, 2.759, 10553.717, 361.564, 52808.678 24/02/27,17:36:25,15,09,1, 11.9,1,1, 2.759, 10553.715, 361.538, 52808.690 24/02/27,17:36:25,16,09,1, 11.9,1,1, 2.759, 10553.705, 361.544, 52808.712 24/02/27,17:36:25,17,09,1, 11.9,1,1, 2.759, 10553.725, 361.550, 52808.669 24/02/27,17:36:25,18,09,1, 11.9,1,1, 2.759, 10553.708, 361.544, 52808.789 24/02/27,17:36:25,19,09,1, 11.9,1,1, 2.759, 10553.732, 361.579, 52808.821 24/02/27,17:36:26,00,09,1, 12.0,1,1, 2.760, 10553.730, 361.579, 52808.821 24/02/27,17:36:26,01,09,1, 12.0,1,1, 2.760, 10553.710, 361.535, 52808.683 24/02/27,17:36:26,02,09,1, 12.0,1,1, 2.760, 10553.707, 361.543, 52808.720 24/02/27,17:36:26,03,09,1, 12.0,1,1, 2.760, 10553.739, 361.556, 52808.723 24/02/27,17:36:26,04,09,1, 12.0,1,1, 2.760, 10553.723, 361.503, 52808.742 24/02/27,17:36:26,05,09,1, 12.0,1,1, 2.760, 10553.745, 361.537, 52808.725 24/02/27,17:36:26,06,09,1, 12.0,1,1, 2.760, 10553.750, 361.551, 52808.759 24/02/27,17:36:26,07,09,1, 12.0,1,1, 2.760, 10553.714, 361.519, 52808.732 24/02/27,17:36:26,08,09,1, 12.0,1,1, 2.760, 10553.756, 361.531, 52808.656 24/02/27,17:36:26,09,09,1, 12.0,1,1, 2.760, 10553.753, 361.554, 52808.685 24/02/27,17:36:26,10,09,1, 12.0,1,1, 2.760, 10553.749, 361.498, 52808.739 24/02/27,17:36:26,11,09,1, 12.0,1,1, 2.760, 10553.774, 361.527, 52808.723 24/02/27,17:36:26,12,09,1, 12.0,1,1, 2.760, 10553.767, 361.544, 52808.682 24/02/27,17:36:26,13,09,1, 12.0,1,1, 2.760, 10553.760, 361.508, 52808.651 24/02/27,17:36:26,14,09,1, 12.0,1,1, 2.760, 10553.784, 361.515, 52808.653 24/02/27,17:36:26,15,09,1, 12.0,1,1, 2.760, 10553.755, 361.511, 52808.684 24/02/27,17:36:26,16,09,1, 12.0,1,1, 2.760, 10553.787, 361.505, 52808.722 24/02/27,17:36:26,17,09,1, 12.0,1,1, 2.760, 10553.791, 361.514, 52808.684 24/02/27,17:36:26,18,09,1, 12.0,1,1, 2.760, 10553.805, 361.518, 52808.733 24/02/27,17:36:26,19,09,1, 12.0,1,1, 2.760, 10553.787, 361.534, 52808.755 24/02/27,17:36:27,00,09,1, 11.9,1,1, 2.761, 10553.780, 361.534, 52808.755 24/02/27,17:36:27,01,09,1, 11.9,1,1, 2.761, 10553.798, 361.500, 52808.728 24/02/27,17:36:27,02,09,1, 11.9,1,1, 2.761, 10553.828, 361.495, 52808.734 24/02/27,17:36:27,03,09,1, 11.9,1,1, 2.761, 10553.805, 361.501, 52808.707 24/02/27,17:36:27,04,09,1, 11.9,1,1, 2.761, 10553.836, 361.524, 52808.697 24/02/27,17:36:27,05,09,1, 11.9,1,1, 2.761, 10553.824, 361.515, 52808.726 24/02/27,17:36:27,06,09,1, 11.9,1,1, 2.761, 10553.834, 361.515, 52808.706 24/02/27,17:36:27,07,09,1, 11.9,1,1, 2.761, 10553.832, 361.502, 52808.706 24/02/27,17:36:27,08,09,1, 11.9,1,1, 2.761, 10553.819, 361.496, 52808.673 24/02/27,17:36:27,09,09,1, 11.9,1,1, 2.761, 10553.830, 361.525, 52808.693 24/02/27,17:36:27,10,09,1, 11.9,1,1, 2.761, 10553.835, 361.479, 52808.734 24/02/27,17:36:27,11,09,1, 11.9,1,1, 2.761, 10553.833, 361.496, 52808.685 24/02/27,17:36:27,12,09,1, 11.9,1,1, 2.761, 10553.854, 361.495, 52808.691 24/02/27,17:36:27,13,09,1, 11.9,1,1, 2.761, 10553.866, 361.499, 52808.714 24/02/27,17:36:27,14,09,1, 11.9,1,1, 2.761, 10553.853, 361.485, 52808.737 24/02/27,17:36:27,15,09,1, 11.9,1,1, 2.761, 10553.851, 361.492, 52808.769 24/02/27,17:36:27,16,09,1, 11.9,1,1, 2.761, 10553.872, 361.486, 52808.627 24/02/27,17:36:27,17,09,1, 11.9,1,1, 2.761, 10553.885, 361.494, 52808.662 24/02/27,17:36:27,18,09,1, 11.9,1,1, 2.761, 10553.860, 361.489, 52808.668 24/02/27,17:36:27,19,09,1, 11.9,1,1, 2.761, 10553.879, 361.494, 52808.698 24/02/27,17:36:28,00,09,1, 11.9,1,1, 2.765, 10553.871, 361.494, 52808.698 24/02/27,17:36:28,01,09,1, 11.9,1,1, 2.765, 10553.898, 361.500, 52808.729 24/02/27,17:36:28,02,09,1, 11.9,1,1, 2.765, 10553.888, 361.464, 52808.693 24/02/27,17:36:28,03,09,1, 11.9,1,1, 2.765, 10553.910, 361.474, 52808.720 24/02/27,17:36:28,04,09,1, 11.9,1,1, 2.765, 10553.889, 361.506, 52808.736 24/02/27,17:36:28,05,09,1, 11.9,1,1, 2.765, 10553.914, 361.471, 52808.732 24/02/27,17:36:28,06,09,1, 11.9,1,1, 2.765, 10553.922, 361.490, 52808.763 24/02/27,17:36:28,07,09,1, 11.9,1,1, 2.765, 10553.892, 361.489, 52808.723 24/02/27,17:36:28,08,09,1, 11.9,1,1, 2.765, 10553.907, 361.484, 52808.668 24/02/27,17:36:28,09,09,1, 11.9,1,1, 2.765, 10553.910, 361.453, 52808.689 24/02/27,17:36:28,10,09,1, 11.9,1,1, 2.765, 10553.928, 361.483, 52808.674 24/02/27,17:36:28,11,09,1, 11.9,1,1, 2.765, 10553.935, 361.473, 52808.620 24/02/27,17:36:28,12,09,1, 11.9,1,1, 2.765, 10553.940, 361.446, 52808.634 24/02/27,17:36:28,13,09,1, 11.9,1,1, 2.765, 10553.903, 361.460, 52808.697 24/02/27,17:36:28,14,09,1, 11.9,1,1, 2.765, 10553.929, 361.442, 52808.650 24/02/27,17:36:28,15,09,1, 11.9,1,1, 2.765, 10553.951, 361.442, 52808.692 24/02/27,17:36:28,16,09,1, 11.9,1,1, 2.765, 10553.930, 361.446, 52808.675 24/02/27,17:36:28,17,09,1, 11.9,1,1, 2.765, 10553.943, 361.439, 52808.649 24/02/27,17:36:28,18,09,1, 11.9,1,1, 2.765, 10553.977, 361.433, 52808.589 24/02/27,17:36:28,19,09,1, 11.9,1,1, 2.765, 10553.970, 361.445, 52808.718 24/02/27,17:36:29,00,09,1, 11.9,1,1, 2.760, 10553.963, 361.445, 52808.718 24/02/27,17:36:29,01,09,1, 11.9,1,1, 2.760, 10553.963, 361.397, 52808.681 24/02/27,17:36:29,02,09,1, 11.9,1,1, 2.760, 10553.960, 361.418, 52808.642 24/02/27,17:36:29,03,09,1, 11.9,1,1, 2.760, 10553.973, 361.414, 52808.695 24/02/27,17:36:29,04,09,1, 11.9,1,1, 2.760, 10553.989, 361.419, 52808.706 24/02/27,17:36:29,05,09,1, 11.9,1,1, 2.760, 10553.962, 361.413, 52808.728 24/02/27,17:36:29,06,09,1, 11.9,1,1, 2.760, 10553.990, 361.438, 52808.734 24/02/27,17:36:29,07,09,1, 11.9,1,1, 2.760, 10554.003, 361.406, 52808.688 24/02/27,17:36:29,08,09,1, 11.9,1,1, 2.760, 10553.988, 361.426, 52808.679 24/02/27,17:36:29,09,09,1, 11.9,1,1, 2.760, 10553.984, 361.394, 52808.688 24/02/27,17:36:29,10,09,1, 11.9,1,1, 2.760, 10554.004, 361.410, 52808.709 24/02/27,17:36:29,11,09,1, 11.9,1,1, 2.760, 10553.997, 361.416, 52808.624 24/02/27,17:36:29,12,09,1, 11.9,1,1, 2.760, 10554.001, 361.398, 52808.721 24/02/27,17:36:29,13,09,1, 11.9,1,1, 2.760, 10554.011, 361.418, 52808.633 24/02/27,17:36:29,14,09,1, 11.9,1,1, 2.760, 10554.028, 361.397, 52808.653 24/02/27,17:36:29,15,09,1, 11.9,1,1, 2.760, 10554.024, 361.393, 52808.701 24/02/27,17:36:29,16,09,1, 11.9,1,1, 2.760, 10554.022, 361.419, 52808.676 24/02/27,17:36:29,17,09,1, 11.9,1,1, 2.760, 10554.002, 361.409, 52808.738 24/02/27,17:36:29,18,09,1, 11.9,1,1, 2.760, 10554.032, 361.419, 52808.740 24/02/27,17:36:29,19,09,1, 11.9,1,1, 2.760, 10554.035, 361.405, 52808.676 24/02/27,17:36:30,00,09,1, 11.9,1,1, 2.763, 10554.030, 361.405, 52808.676 24/02/27,17:36:30,01,09,1, 11.9,1,1, 2.763, 10554.049, 361.424, 52808.711 24/02/27,17:36:30,02,09,1, 11.9,1,1, 2.763, 10554.050, 361.391, 52808.684 24/02/27,17:36:30,03,09,1, 11.9,1,1, 2.763, 10554.034, 361.413, 52808.676 24/02/27,17:36:30,04,09,1, 11.9,1,1, 2.763, 10554.063, 361.409, 52808.686 24/02/27,17:36:30,05,09,1, 11.9,1,1, 2.763, 10554.061, 361.422, 52808.748 24/02/27,17:36:30,06,09,1, 11.9,1,1, 2.763, 10554.056, 361.422, 52808.725 24/02/27,17:36:30,07,09,1, 11.9,1,1, 2.763, 10554.068, 361.407, 52808.628 24/02/27,17:36:30,08,09,1, 11.9,1,1, 2.763, 10554.084, 361.398, 52808.628 24/02/27,17:36:30,09,09,1, 11.9,1,1, 2.763, 10554.067, 361.404, 52808.684 24/02/27,17:36:30,10,09,1, 11.9,1,1, 2.763, 10554.081, 361.409, 52808.667 24/02/27,17:36:30,11,09,1, 11.9,1,1, 2.763, 10554.090, 361.400, 52808.725 24/02/27,17:36:30,12,09,1, 11.9,1,1, 2.763, 10554.102, 361.395, 52808.689 24/02/27,17:36:30,13,09,1, 11.9,1,1, 2.763, 10554.111, 361.409, 52808.713 24/02/27,17:36:30,14,09,1, 11.9,1,1, 2.763, 10554.096, 361.398, 52808.647 24/02/27,17:36:30,15,09,1, 11.9,1,1, 2.763, 10554.110, 361.389, 52808.651 24/02/27,17:36:30,16,09,1, 11.9,1,1, 2.763, 10554.101, 361.405, 52808.701 24/02/27,17:36:30,17,09,1, 11.9,1,1, 2.763, 10554.132, 361.409, 52808.600 24/02/27,17:36:30,18,09,1, 11.9,1,1, 2.763, 10554.111, 361.390, 52808.614 24/02/27,17:36:30,19,09,1, 11.9,1,1, 2.763, 10554.103, 361.428, 52808.727 24/02/27,17:36:31,00,09,1, 11.9,1,1, 2.762, 10554.097, 361.428, 52808.727 24/02/27,17:36:31,01,09,1, 11.9,1,1, 2.762, 10554.103, 361.401, 52808.678 24/02/27,17:36:31,02,09,1, 11.9,1,1, 2.762, 10554.145, 361.408, 52808.770 24/02/27,17:36:31,03,09,1, 11.9,1,1, 2.762, 10554.125, 361.411, 52808.685 24/02/27,17:36:31,04,09,1, 11.9,1,1, 2.762, 10554.159, 361.394, 52808.686 24/02/27,17:36:31,05,09,1, 11.9,1,1, 2.762, 10554.163, 361.382, 52808.739 24/02/27,17:36:31,06,09,1, 11.9,1,1, 2.762, 10554.144, 361.388, 52808.740 24/02/27,17:36:31,07,09,1, 11.9,1,1, 2.762, 10554.157, 361.403, 52808.705 24/02/27,17:36:31,08,09,1, 11.9,1,1, 2.762, 10554.168, 361.394, 52808.690 24/02/27,17:36:31,09,09,1, 11.9,1,1, 2.762, 10554.145, 361.392, 52808.694 24/02/27,17:36:31,10,09,1, 11.9,1,1, 2.762, 10554.171, 361.379, 52808.673 24/02/27,17:36:31,11,09,1, 11.9,1,1, 2.762, 10554.169, 361.392, 52808.712 24/02/27,17:36:31,12,09,1, 11.9,1,1, 2.762, 10554.143, 361.379, 52808.639 24/02/27,17:36:31,13,09,1, 11.9,1,1, 2.762, 10554.187, 361.380, 52808.655 24/02/27,17:36:31,14,09,1, 11.9,1,1, 2.762, 10554.201, 361.388, 52808.751 24/02/27,17:36:31,15,09,1, 11.9,1,1, 2.762, 10554.207, 361.385, 52808.656 24/02/27,17:36:31,16,09,1, 11.9,1,1, 2.762, 10554.196, 361.404, 52808.716 24/02/27,17:36:31,17,09,1, 11.9,1,1, 2.762, 10554.197, 361.402, 52808.741 24/02/27,17:36:31,18,09,1, 11.9,1,1, 2.762, 10554.236, 361.391, 52808.739 24/02/27,17:36:31,19,09,1, 11.9,1,1, 2.762, 10554.209, 361.379, 52808.667 24/02/27,17:36:32,00,09,1, 12.0,1,1, 2.760, 10554.205, 361.379, 52808.667 24/02/27,17:36:32,01,09,1, 12.0,1,1, 2.760, 10554.210, 361.348, 52808.680 24/02/27,17:36:32,02,09,1, 12.0,1,1, 2.760, 10554.245, 361.377, 52808.716 24/02/27,17:36:32,03,09,1, 12.0,1,1, 2.760, 10554.251, 361.354, 52808.742 24/02/27,17:36:32,04,09,1, 12.0,1,1, 2.760, 10554.241, 361.365, 52808.740 24/02/27,17:36:32,05,09,1, 12.0,1,1, 2.760, 10554.221, 361.376, 52808.755 24/02/27,17:36:32,06,09,1, 12.0,1,1, 2.760, 10554.247, 361.348, 52808.625 24/02/27,17:36:32,07,09,1, 12.0,1,1, 2.760, 10554.238, 361.367, 52808.615 24/02/27,17:36:32,08,09,1, 12.0,1,1, 2.760, 10554.260, 361.355, 52808.577 24/02/27,17:36:32,09,09,1, 12.0,1,1, 2.760, 10554.257, 361.343, 52808.676 24/02/27,17:36:32,10,09,1, 12.0,1,1, 2.760, 10554.270, 361.363, 52808.629 24/02/27,17:36:32,11,09,1, 12.0,1,1, 2.760, 10554.282, 361.365, 52808.742 24/02/27,17:36:32,12,09,1, 12.0,1,1, 2.760, 10554.277, 361.349, 52808.695 24/02/27,17:36:32,13,09,1, 12.0,1,1, 2.760, 10554.258, 361.334, 52808.733 24/02/27,17:36:32,14,09,1, 12.0,1,1, 2.760, 10554.271, 361.334, 52808.657 24/02/27,17:36:32,15,09,1, 12.0,1,1, 2.760, 10554.305, 361.316, 52808.684 24/02/27,17:36:32,16,09,1, 12.0,1,1, 2.760, 10554.306, 361.316, 52808.712 24/02/27,17:36:32,17,09,1, 12.0,1,1, 2.760, 10554.296, 361.342, 52808.667 24/02/27,17:36:32,18,09,1, 12.0,1,1, 2.760, 10554.308, 361.347, 52808.752 24/02/27,17:36:32,19,09,1, 12.0,1,1, 2.760, 10554.317, 361.324, 52808.797 24/02/27,17:36:33,00,09,1, 11.9,1,1, 2.761, 10554.314, 361.324, 52808.797 24/02/27,17:36:33,01,09,1, 11.9,1,1, 2.761, 10554.301, 361.354, 52808.812 24/02/27,17:36:33,02,09,1, 11.9,1,1, 2.761, 10554.346, 361.317, 52808.675 24/02/27,17:36:33,03,09,1, 11.9,1,1, 2.761, 10554.329, 361.320, 52808.711 24/02/27,17:36:33,04,09,1, 11.9,1,1, 2.761, 10554.333, 361.345, 52808.727 24/02/27,17:36:33,05,09,1, 11.9,1,1, 2.761, 10554.337, 361.318, 52808.687 24/02/27,17:36:33,06,09,1, 11.9,1,1, 2.761, 10554.302, 361.333, 52808.729 24/02/27,17:36:33,07,09,1, 11.9,1,1, 2.761, 10554.324, 361.320, 52808.705 24/02/27,17:36:33,08,09,1, 11.9,1,1, 2.761, 10554.328, 361.333, 52808.672 24/02/27,17:36:33,09,09,1, 11.9,1,1, 2.761, 10554.343, 361.313, 52808.620 24/02/27,17:36:33,10,09,1, 11.9,1,1, 2.761, 10554.352, 361.306, 52808.678 24/02/27,17:36:33,11,09,1, 11.9,1,1, 2.761, 10554.349, 361.302, 52808.711 24/02/27,17:36:33,12,09,1, 11.9,1,1, 2.761, 10554.369, 361.307, 52808.723 24/02/27,17:36:33,13,09,1, 11.9,1,1, 2.761, 10554.380, 361.331, 52808.654 24/02/27,17:36:33,14,09,1, 11.9,1,1, 2.761, 10554.346, 361.329, 52808.684 24/02/27,17:36:33,15,09,1, 11.9,1,1, 2.761, 10554.356, 361.325, 52808.655 24/02/27,17:36:33,16,09,1, 11.9,1,1, 2.761, 10554.367, 361.326, 52808.701 24/02/27,17:36:33,17,09,1, 11.9,1,1, 2.761, 10554.380, 361.311, 52808.725 24/02/27,17:36:33,18,09,1, 11.9,1,1, 2.761, 10554.388, 361.296, 52808.653 24/02/27,17:36:33,19,09,1, 11.9,1,1, 2.761, 10554.383, 361.305, 52808.685 24/02/27,17:36:34,00,08,1, 12.0,1,1, 2.762, 10554.380, 361.305, 52808.685 24/02/27,17:36:34,01,08,1, 12.0,1,1, 2.762, 10554.387, 361.304, 52808.607 24/02/27,17:36:34,02,08,1, 12.0,1,1, 2.762, 10554.383, 361.315, 52808.656 24/02/27,17:36:34,03,08,1, 12.0,1,1, 2.762, 10554.373, 361.308, 52808.692 24/02/27,17:36:34,04,08,1, 12.0,1,1, 2.762, 10554.420, 361.290, 52808.705 24/02/27,17:36:34,05,08,1, 12.0,1,1, 2.762, 10554.400, 361.311, 52808.683 24/02/27,17:36:34,06,08,1, 12.0,1,1, 2.762, 10554.409, 361.293, 52808.679 24/02/27,17:36:34,07,08,1, 12.0,1,1, 2.762, 10554.410, 361.297, 52808.643 24/02/27,17:36:34,08,08,1, 12.0,1,1, 2.762, 10554.408, 361.303, 52808.622 24/02/27,17:36:34,09,08,1, 12.0,1,1, 2.762, 10554.427, 361.283, 52808.639 24/02/27,17:36:34,10,08,1, 12.0,1,1, 2.762, 10554.421, 361.297, 52808.622 24/02/27,17:36:34,11,08,1, 12.0,1,1, 2.762, 10554.427, 361.302, 52808.683 24/02/27,17:36:34,12,08,1, 12.0,1,1, 2.762, 10554.422, 361.292, 52808.699 24/02/27,17:36:34,13,08,1, 12.0,1,1, 2.762, 10554.430, 361.306, 52808.662 24/02/27,17:36:34,14,08,1, 12.0,1,1, 2.762, 10554.431, 361.320, 52808.671 24/02/27,17:36:34,15,08,1, 12.0,1,1, 2.762, 10554.456, 361.295, 52808.689 24/02/27,17:36:34,16,08,1, 12.0,1,1, 2.762, 10554.441, 361.301, 52808.704 24/02/27,17:36:34,17,08,1, 12.0,1,1, 2.762, 10554.438, 361.291, 52808.690 24/02/27,17:36:34,18,08,1, 12.0,1,1, 2.762, 10554.454, 361.272, 52808.659 24/02/27,17:36:34,19,08,1, 12.0,1,1, 2.762, 10554.424, 361.273, 52808.648 24/02/27,17:36:35,00,09,1, 11.9,1,1, 2.762, 10554.422, 361.273, 52808.648 24/02/27,17:36:35,01,09,1, 11.9,1,1, 2.762, 10554.460, 361.275, 52808.639 24/02/27,17:36:35,02,09,1, 11.9,1,1, 2.762, 10554.463, 361.280, 52808.648 24/02/27,17:36:35,03,09,1, 11.9,1,1, 2.762, 10554.461, 361.278, 52808.631 24/02/27,17:36:35,04,09,1, 11.9,1,1, 2.762, 10554.470, 361.287, 52808.704 24/02/27,17:36:35,05,09,1, 11.9,1,1, 2.762, 10554.468, 361.288, 52808.651 24/02/27,17:36:35,06,09,1, 11.9,1,1, 2.762, 10554.456, 361.283, 52808.710 24/02/27,17:36:35,07,09,1, 11.9,1,1, 2.762, 10554.465, 361.278, 52808.666 24/02/27,17:36:35,08,09,1, 11.9,1,1, 2.762, 10554.454, 361.269, 52808.629 24/02/27,17:36:35,09,09,1, 11.9,1,1, 2.762, 10554.506, 361.243, 52808.639 24/02/27,17:36:35,10,09,1, 11.9,1,1, 2.762, 10554.485, 361.264, 52808.675 24/02/27,17:36:35,11,09,1, 11.9,1,1, 2.762, 10554.505, 361.256, 52808.687 24/02/27,17:36:35,12,09,1, 11.9,1,1, 2.762, 10554.484, 361.257, 52808.657 24/02/27,17:36:35,13,09,1, 11.9,1,1, 2.762, 10554.524, 361.264, 52808.663 24/02/27,17:36:35,14,09,1, 11.9,1,1, 2.762, 10554.490, 361.261, 52808.691 24/02/27,17:36:35,15,09,1, 11.9,1,1, 2.762, 10554.504, 361.270, 52808.714 24/02/27,17:36:35,16,09,1, 11.9,1,1, 2.762, 10554.539, 361.259, 52808.648 24/02/27,17:36:35,17,09,1, 11.9,1,1, 2.762, 10554.520, 361.273, 52808.688 24/02/27,17:36:35,18,09,1, 11.9,1,1, 2.762, 10554.530, 361.272, 52808.703 24/02/27,17:36:35,19,09,1, 11.9,1,1, 2.762, 10554.539, 361.271, 52808.725 24/02/27,17:36:36,00,09,1, 11.9,1,1, 2.758, 10554.539, 361.271, 52808.725 24/02/27,17:36:36,01,09,1, 11.9,1,1, 2.758, 10554.545, 361.250, 52808.667 24/02/27,17:36:36,02,09,1, 11.9,1,1, 2.758, 10554.560, 361.266, 52808.649 24/02/27,17:36:36,03,09,1, 11.9,1,1, 2.758, 10554.561, 361.255, 52808.702 24/02/27,17:36:36,04,09,1, 11.9,1,1, 2.758, 10554.527, 361.269, 52808.690 24/02/27,17:36:36,05,09,1, 11.9,1,1, 2.758, 10554.540, 361.254, 52808.670 24/02/27,17:36:36,06,09,1, 11.9,1,1, 2.758, 10554.530, 361.260, 52808.713 24/02/27,17:36:36,07,09,1, 11.9,1,1, 2.758, 10554.511, 361.259, 52808.697 24/02/27,17:36:36,08,09,1, 11.9,1,1, 2.758, 10554.559, 361.275, 52808.765 24/02/27,17:36:36,09,09,1, 11.9,1,1, 2.758, 10554.538, 361.248, 52808.677 24/02/27,17:36:36,10,09,1, 11.9,1,1, 2.758, 10554.545, 361.262, 52808.743 24/02/27,17:36:36,11,09,1, 11.9,1,1, 2.758, 10554.583, 361.267, 52808.706 24/02/27,17:36:36,12,09,1, 11.9,1,1, 2.758, 10554.566, 361.263, 52808.711 24/02/27,17:36:36,13,09,1, 11.9,1,1, 2.758, 10554.580, 361.255, 52808.768 24/02/27,17:36:36,14,09,1, 11.9,1,1, 2.758, 10554.575, 361.265, 52808.681 24/02/27,17:36:36,15,09,1, 11.9,1,1, 2.758, 10554.570, 361.223, 52808.756 24/02/27,17:36:36,16,09,1, 11.9,1,1, 2.758, 10554.591, 361.235, 52808.708 24/02/27,17:36:36,17,09,1, 11.9,1,1, 2.758, 10554.570, 361.248, 52808.712 24/02/27,17:36:36,18,09,1, 11.9,1,1, 2.758, 10554.611, 361.236, 52808.743 24/02/27,17:36:36,19,09,1, 11.9,1,1, 2.758, 10554.612, 361.246, 52808.716 24/02/27,17:36:37,00,09,1, 11.9,1,1, 2.764, 10554.606, 361.246, 52808.716 24/02/27,17:36:37,01,09,1, 11.9,1,1, 2.764, 10554.604, 361.240, 52808.756 24/02/27,17:36:37,02,09,1, 11.9,1,1, 2.764, 10554.595, 361.254, 52808.749 24/02/27,17:36:37,03,09,1, 11.9,1,1, 2.764, 10554.620, 361.234, 52808.713 24/02/27,17:36:37,04,09,1, 11.9,1,1, 2.764, 10554.628, 361.229, 52808.695 24/02/27,17:36:37,05,09,1, 11.9,1,1, 2.764, 10554.636, 361.239, 52808.689 24/02/27,17:36:37,06,09,1, 11.9,1,1, 2.764, 10554.645, 361.230, 52808.680 24/02/27,17:36:37,07,09,1, 11.9,1,1, 2.764, 10554.634, 361.251, 52808.740 24/02/27,17:36:37,08,09,1, 11.9,1,1, 2.764, 10554.639, 361.235, 52808.723 24/02/27,17:36:37,09,09,1, 11.9,1,1, 2.764, 10554.662, 361.244, 52808.761 24/02/27,17:36:37,10,09,1, 11.9,1,1, 2.764, 10554.655, 361.236, 52808.729 24/02/27,17:36:37,11,09,1, 11.9,1,1, 2.764, 10554.665, 361.208, 52808.718 24/02/27,17:36:37,12,09,1, 11.9,1,1, 2.764, 10554.662, 361.223, 52808.694 24/02/27,17:36:37,13,09,1, 11.9,1,1, 2.764, 10554.668, 361.244, 52808.678 24/02/27,17:36:37,14,09,1, 11.9,1,1, 2.764, 10554.674, 361.226, 52808.662 24/02/27,17:36:37,15,09,1, 11.9,1,1, 2.764, 10554.673, 361.235, 52808.680 24/02/27,17:36:37,16,09,1, 11.9,1,1, 2.764, 10554.677, 361.231, 52808.697 24/02/27,17:36:37,17,09,1, 11.9,1,1, 2.764, 10554.675, 361.236, 52808.765 24/02/27,17:36:37,18,09,1, 11.9,1,1, 2.764, 10554.688, 361.227, 52808.643 24/02/27,17:36:37,19,09,1, 11.9,1,1, 2.764, 10554.688, 361.230, 52808.684 24/02/27,17:36:38,00,08,1, 11.9,1,1, 2.761, 10554.681, 361.230, 52808.684 24/02/27,17:36:38,01,08,1, 11.9,1,1, 2.761, 10554.714, 361.232, 52808.665 24/02/27,17:36:38,02,08,1, 11.9,1,1, 2.761, 10554.708, 361.219, 52808.714 24/02/27,17:36:38,03,08,1, 11.9,1,1, 2.761, 10554.707, 361.205, 52808.682 24/02/27,17:36:38,04,08,1, 11.9,1,1, 2.761, 10554.703, 361.223, 52808.724 24/02/27,17:36:38,05,08,1, 11.9,1,1, 2.761, 10554.719, 361.215, 52808.755 24/02/27,17:36:38,06,08,1, 11.9,1,1, 2.761, 10554.714, 361.197, 52808.717 24/02/27,17:36:38,07,08,1, 11.9,1,1, 2.761, 10554.718, 361.196, 52808.649 24/02/27,17:36:38,08,08,1, 11.9,1,1, 2.761, 10554.739, 361.217, 52808.692 24/02/27,17:36:38,09,08,1, 11.9,1,1, 2.761, 10554.748, 361.241, 52808.718 24/02/27,17:36:38,10,08,1, 11.9,1,1, 2.761, 10554.736, 361.209, 52808.721 24/02/27,17:36:38,11,08,1, 11.9,1,1, 2.761, 10554.739, 361.217, 52808.734 24/02/27,17:36:38,12,08,1, 11.9,1,1, 2.761, 10554.770, 361.221, 52808.710 24/02/27,17:36:38,13,08,1, 11.9,1,1, 2.761, 10554.756, 361.208, 52808.715 24/02/27,17:36:38,14,08,1, 11.9,1,1, 2.761, 10554.777, 361.217, 52808.697 24/02/27,17:36:38,15,08,1, 11.9,1,1, 2.761, 10554.751, 361.228, 52808.769 24/02/27,17:36:38,16,08,1, 11.9,1,1, 2.761, 10554.769, 361.208, 52808.695 24/02/27,17:36:38,17,08,1, 11.9,1,1, 2.761, 10554.776, 361.188, 52808.693 24/02/27,17:36:38,18,08,1, 11.9,1,1, 2.761, 10554.776, 361.203, 52808.727 24/02/27,17:36:38,19,08,1, 11.9,1,1, 2.761, 10554.773, 361.194, 52808.724 24/02/27,17:36:39,00,08,1, 11.9,1,1, 2.763, 10554.773, 361.194, 52808.724 24/02/27,17:36:39,01,08,1, 11.9,1,1, 2.763, 10554.829, 361.225, 52808.799 24/02/27,17:36:39,02,08,1, 11.9,1,1, 2.763, 10554.748, 361.218, 52808.730 24/02/27,17:36:39,03,08,1, 11.9,1,1, 2.763, 10554.781, 361.223, 52808.772 24/02/27,17:36:39,04,08,1, 11.9,1,1, 2.763, 10554.795, 361.190, 52808.741 24/02/27,17:36:39,05,08,1, 11.9,1,1, 2.763, 10554.838, 361.198, 52808.750 24/02/27,17:36:39,06,08,1, 11.9,1,1, 2.763, 10554.832, 361.189, 52808.691 24/02/27,17:36:39,07,08,1, 11.9,1,1, 2.763, 10554.838, 361.208, 52808.765 24/02/27,17:36:39,08,08,1, 11.9,1,1, 2.763, 10554.834, 361.177, 52808.730 24/02/27,17:36:39,09,08,1, 11.9,1,1, 2.763, 10554.831, 361.191, 52808.687 24/02/27,17:36:39,10,08,1, 11.9,1,1, 2.763, 10554.838, 361.178, 52808.699 24/02/27,17:36:39,11,08,1, 11.9,1,1, 2.763, 10554.867, 361.188, 52808.687 24/02/27,17:36:39,12,08,1, 11.9,1,1, 2.763, 10554.850, 361.208, 52808.726 24/02/27,17:36:39,13,08,1, 11.9,1,1, 2.763, 10554.865, 361.180, 52808.701 24/02/27,17:36:39,14,08,1, 11.9,1,1, 2.763, 10554.878, 361.158, 52808.688 24/02/27,17:36:39,15,08,1, 11.9,1,1, 2.763, 10554.886, 361.198, 52808.703 24/02/27,17:36:39,16,08,1, 11.9,1,1, 2.763, 10554.889, 361.188, 52808.743 24/02/27,17:36:39,17,08,1, 11.9,1,1, 2.763, 10554.866, 361.195, 52808.715 24/02/27,17:36:39,18,08,1, 11.9,1,1, 2.763, 10554.892, 361.175, 52808.684 24/02/27,17:36:39,19,08,1, 11.9,1,1, 2.763, 10554.866, 361.173, 52808.744 24/02/27,17:36:40,00,08,1, 12.0,1,1, 2.762, 10554.864, 361.173, 52808.744 24/02/27,17:36:40,01,08,1, 12.0,1,1, 2.762, 10554.888, 361.186, 52808.656 24/02/27,17:36:40,02,08,1, 12.0,1,1, 2.762, 10554.893, 361.174, 52808.673 24/02/27,17:36:40,03,08,1, 12.0,1,1, 2.762, 10554.905, 361.195, 52808.704 24/02/27,17:36:40,04,08,1, 12.0,1,1, 2.762, 10554.909, 361.171, 52808.743 24/02/27,17:36:40,05,08,1, 12.0,1,1, 2.762, 10554.912, 361.171, 52808.734 24/02/27,17:36:40,06,08,1, 12.0,1,1, 2.762, 10554.926, 361.179, 52808.671 24/02/27,17:36:40,07,08,1, 12.0,1,1, 2.762, 10554.933, 361.179, 52808.677 24/02/27,17:36:40,08,08,1, 12.0,1,1, 2.762, 10554.959, 361.162, 52808.729 24/02/27,17:36:40,09,08,1, 12.0,1,1, 2.762, 10554.926, 361.159, 52808.734 24/02/27,17:36:40,10,08,1, 12.0,1,1, 2.762, 10554.941, 361.161, 52808.689 24/02/27,17:36:40,11,08,1, 12.0,1,1, 2.762, 10554.934, 361.172, 52808.785 24/02/27,17:36:40,12,08,1, 12.0,1,1, 2.762, 10554.967, 361.161, 52808.720 24/02/27,17:36:40,13,08,1, 12.0,1,1, 2.762, 10554.932, 361.158, 52808.699 24/02/27,17:36:40,14,08,1, 12.0,1,1, 2.762, 10554.979, 361.166, 52808.694 24/02/27,17:36:40,15,08,1, 12.0,1,1, 2.762, 10554.979, 361.134, 52808.726 24/02/27,17:36:40,16,08,1, 12.0,1,1, 2.762, 10554.976, 361.150, 52808.672 24/02/27,17:36:40,17,08,1, 12.0,1,1, 2.762, 10554.982, 361.148, 52808.747 24/02/27,17:36:40,18,08,1, 12.0,1,1, 2.762, 10554.968, 361.167, 52808.795 24/02/27,17:36:40,19,08,1, 12.0,1,1, 2.762, 10554.984, 361.150, 52808.673 24/02/27,17:36:41,00,09,1, 11.9,1,1, 2.762, 10554.981, 361.150, 52808.673 24/02/27,17:36:41,01,09,1, 11.9,1,1, 2.762, 10555.001, 361.153, 52808.738 24/02/27,17:36:41,02,09,1, 11.9,1,1, 2.762, 10555.001, 361.128, 52808.679 24/02/27,17:36:41,03,09,1, 11.9,1,1, 2.762, 10554.998, 361.146, 52808.698 24/02/27,17:36:41,04,09,1, 11.9,1,1, 2.762, 10555.032, 361.150, 52808.740 24/02/27,17:36:41,05,09,1, 11.9,1,1, 2.762, 10555.052, 361.167, 52808.792 24/02/27,17:36:41,06,09,1, 11.9,1,1, 2.762, 10555.028, 361.135, 52808.750 24/02/27,17:36:41,07,09,1, 11.9,1,1, 2.762, 10555.010, 361.143, 52808.704 24/02/27,17:36:41,08,09,1, 11.9,1,1, 2.762, 10555.056, 361.142, 52808.706 24/02/27,17:36:41,09,09,1, 11.9,1,1, 2.762, 10555.048, 361.157, 52808.745 24/02/27,17:36:41,10,09,1, 11.9,1,1, 2.762, 10555.077, 361.139, 52808.682 24/02/27,17:36:41,11,09,1, 11.9,1,1, 2.762, 10555.076, 361.150, 52808.741 24/02/27,17:36:41,12,09,1, 11.9,1,1, 2.762, 10555.079, 361.161, 52808.767 24/02/27,17:36:41,13,09,1, 11.9,1,1, 2.762, 10555.087, 361.146, 52808.712 24/02/27,17:36:41,14,09,1, 11.9,1,1, 2.762, 10555.083, 361.140, 52808.654 24/02/27,17:36:41,15,09,1, 11.9,1,1, 2.762, 10555.116, 361.149, 52808.627 24/02/27,17:36:41,16,09,1, 11.9,1,1, 2.762, 10555.106, 361.146, 52808.820 24/02/27,17:36:41,17,09,1, 11.9,1,1, 2.762, 10555.123, 361.141, 52808.708 24/02/27,17:36:41,18,09,1, 11.9,1,1, 2.762, 10555.150, 361.134, 52808.721 24/02/27,17:36:41,19,09,1, 11.9,1,1, 2.762, 10555.141, 361.143, 52808.763 24/02/27,17:36:42,00,09,1, 11.9,1,1, 2.761, 10555.140, 361.143, 52808.763 24/02/27,17:36:42,01,09,1, 11.9,1,1, 2.761, 10555.149, 361.143, 52808.718 24/02/27,17:36:42,02,09,1, 11.9,1,1, 2.761, 10555.141, 361.126, 52808.697 24/02/27,17:36:42,03,09,1, 11.9,1,1, 2.761, 10555.148, 361.147, 52808.731 24/02/27,17:36:42,04,09,1, 11.9,1,1, 2.761, 10555.169, 361.140, 52808.734 24/02/27,17:36:42,05,09,1, 11.9,1,1, 2.761, 10555.166, 361.145, 52808.747 24/02/27,17:36:42,06,09,1, 11.9,1,1, 2.761, 10555.166, 361.148, 52808.751 24/02/27,17:36:42,07,09,1, 11.9,1,1, 2.761, 10555.172, 361.132, 52808.736 24/02/27,17:36:42,08,09,1, 11.9,1,1, 2.761, 10555.163, 361.153, 52808.675 24/02/27,17:36:42,09,09,1, 11.9,1,1, 2.761, 10555.206, 361.114, 52808.690 24/02/27,17:36:42,10,09,1, 11.9,1,1, 2.761, 10555.200, 361.127, 52808.650 24/02/27,17:36:42,11,09,1, 11.9,1,1, 2.761, 10555.186, 361.127, 52808.728 24/02/27,17:36:42,12,09,1, 11.9,1,1, 2.761, 10555.230, 361.141, 52808.721 24/02/27,17:36:42,13,09,1, 11.9,1,1, 2.761, 10555.215, 361.121, 52808.709 24/02/27,17:36:42,14,09,1, 11.9,1,1, 2.761, 10555.203, 361.137, 52808.702 24/02/27,17:36:42,15,09,1, 11.9,1,1, 2.761, 10555.249, 361.109, 52808.714 24/02/27,17:36:42,16,09,1, 11.9,1,1, 2.761, 10555.215, 361.132, 52808.728 24/02/27,17:36:42,17,09,1, 11.9,1,1, 2.761, 10555.242, 361.120, 52808.703 24/02/27,17:36:42,18,09,1, 11.9,1,1, 2.761, 10555.241, 361.125, 52808.737 24/02/27,17:36:42,19,09,1, 11.9,1,1, 2.761, 10555.258, 361.120, 52808.695 24/02/27,17:36:43,00,09,1, 11.9,1,1, 2.758, 10555.257, 361.120, 52808.695 24/02/27,17:36:43,01,09,1, 11.9,1,1, 2.758, 10555.280, 361.124, 52808.759 24/02/27,17:36:43,02,09,1, 11.9,1,1, 2.758, 10555.271, 361.134, 52808.702 24/02/27,17:36:43,03,09,1, 11.9,1,1, 2.758, 10555.299, 361.118, 52808.702 24/02/27,17:36:43,04,09,1, 11.9,1,1, 2.758, 10555.257, 361.132, 52808.798 24/02/27,17:36:43,05,09,1, 11.9,1,1, 2.758, 10555.280, 361.140, 52808.734 24/02/27,17:36:43,06,09,1, 11.9,1,1, 2.758, 10555.291, 361.123, 52808.716 24/02/27,17:36:43,07,09,1, 11.9,1,1, 2.758, 10555.305, 361.107, 52808.754 24/02/27,17:36:43,08,09,1, 11.9,1,1, 2.758, 10555.301, 361.117, 52808.741 24/02/27,17:36:43,09,09,1, 11.9,1,1, 2.758, 10555.323, 361.118, 52808.761 24/02/27,17:36:43,10,09,1, 11.9,1,1, 2.758, 10555.310, 361.105, 52808.746 24/02/27,17:36:43,11,09,1, 11.9,1,1, 2.758, 10555.329, 361.114, 52808.784 24/02/27,17:36:43,12,09,1, 11.9,1,1, 2.758, 10555.341, 361.109, 52808.716 24/02/27,17:36:43,13,09,1, 11.9,1,1, 2.758, 10555.348, 361.137, 52808.782 24/02/27,17:36:43,14,09,1, 11.9,1,1, 2.758, 10555.333, 361.120, 52808.675 24/02/27,17:36:43,15,09,1, 11.9,1,1, 2.758, 10555.366, 361.124, 52808.705 24/02/27,17:36:43,16,09,1, 11.9,1,1, 2.758, 10555.361, 361.097, 52808.684 24/02/27,17:36:43,17,09,1, 11.9,1,1, 2.758, 10555.356, 361.108, 52808.732 24/02/27,17:36:43,18,09,1, 11.9,1,1, 2.758, 10555.373, 361.063, 52808.510 24/02/27,17:36:43,19,09,1, 11.9,1,1, 2.758, 10555.395, 361.085, 52808.764 24/02/27,17:36:44,00,09,1, 11.9,1,1, 2.760, 10555.390, 361.085, 52808.764 24/02/27,17:36:44,01,09,1, 11.9,1,1, 2.760, 10555.387, 361.080, 52808.774 24/02/27,17:36:44,02,09,1, 11.9,1,1, 2.760, 10555.410, 361.083, 52808.715 24/02/27,17:36:44,03,09,1, 11.9,1,1, 2.760, 10555.392, 361.086, 52808.773 24/02/27,17:36:44,04,09,1, 11.9,1,1, 2.760, 10555.415, 361.096, 52808.775 24/02/27,17:36:44,05,09,1, 11.9,1,1, 2.760, 10555.423, 361.082, 52808.720 24/02/27,17:36:44,06,09,1, 11.9,1,1, 2.760, 10555.435, 361.096, 52808.629 24/02/27,17:36:44,07,09,1, 11.9,1,1, 2.760, 10555.434, 361.071, 52808.692 24/02/27,17:36:44,08,09,1, 11.9,1,1, 2.760, 10555.428, 361.074, 52808.770 24/02/27,17:36:44,09,09,1, 11.9,1,1, 2.760, 10555.419, 361.084, 52808.732 24/02/27,17:36:44,10,09,1, 11.9,1,1, 2.760, 10555.443, 361.085, 52808.699 24/02/27,17:36:44,11,09,1, 11.9,1,1, 2.760, 10555.456, 361.097, 52808.769 24/02/27,17:36:44,12,09,1, 11.9,1,1, 2.760, 10555.447, 361.096, 52808.737 24/02/27,17:36:44,13,09,1, 11.9,1,1, 2.760, 10555.462, 361.085, 52808.696 24/02/27,17:36:44,14,09,1, 11.9,1,1, 2.760, 10555.480, 361.078, 52808.711 24/02/27,17:36:44,15,09,1, 11.9,1,1, 2.760, 10555.468, 361.093, 52808.806 24/02/27,17:36:44,16,09,1, 11.9,1,1, 2.760, 10555.458, 361.097, 52808.799 24/02/27,17:36:44,17,09,1, 11.9,1,1, 2.760, 10555.496, 361.092, 52808.797 24/02/27,17:36:44,18,09,1, 11.9,1,1, 2.760, 10555.493, 361.091, 52808.760 24/02/27,17:36:44,19,09,1, 11.9,1,1, 2.760, 10555.513, 361.072, 52808.686 24/02/27,17:36:45,00,08,1, 11.9,1,1, 2.761, 10555.507, 361.072, 52808.686 24/02/27,17:36:45,01,08,1, 11.9,1,1, 2.761, 10555.532, 361.093, 52808.823 24/02/27,17:36:45,02,08,1, 11.9,1,1, 2.761, 10555.533, 361.110, 52808.679 24/02/27,17:36:45,03,08,1, 11.9,1,1, 2.761, 10555.540, 361.071, 52808.804 24/02/27,17:36:45,04,08,1, 11.9,1,1, 2.761, 10555.551, 361.093, 52808.821 24/02/27,17:36:45,05,08,1, 11.9,1,1, 2.761, 10555.519, 361.118, 52808.819 24/02/27,17:36:45,06,08,1, 11.9,1,1, 2.761, 10555.558, 361.094, 52808.792 24/02/27,17:36:45,07,08,1, 11.9,1,1, 2.761, 10555.578, 361.079, 52808.781 24/02/27,17:36:45,08,08,1, 11.9,1,1, 2.761, 10555.553, 361.084, 52808.766 24/02/27,17:36:45,09,08,1, 11.9,1,1, 2.761, 10555.596, 361.087, 52808.706 24/02/27,17:36:45,10,08,1, 11.9,1,1, 2.761, 10555.573, 361.085, 52808.742 24/02/27,17:36:45,11,08,1, 11.9,1,1, 2.761, 10555.577, 361.088, 52808.712 24/02/27,17:36:45,12,08,1, 11.9,1,1, 2.761, 10555.606, 361.088, 52808.789 24/02/27,17:36:45,13,08,1, 11.9,1,1, 2.761, 10555.613, 361.064, 52808.773 24/02/27,17:36:45,14,08,1, 11.9,1,1, 2.761, 10555.600, 361.088, 52808.761 24/02/27,17:36:45,15,08,1, 11.9,1,1, 2.761, 10555.618, 361.089, 52808.768 24/02/27,17:36:45,16,08,1, 11.9,1,1, 2.761, 10555.620, 361.075, 52808.794 24/02/27,17:36:45,17,08,1, 11.9,1,1, 2.761, 10555.633, 361.109, 52808.733 24/02/27,17:36:45,18,08,1, 11.9,1,1, 2.761, 10555.632, 361.093, 52808.724 24/02/27,17:36:45,19,08,1, 11.9,1,1, 2.761, 10555.636, 361.100, 52808.722 24/02/27,17:36:46,00,08,1, 11.9,1,1, 2.763, 10555.632, 361.100, 52808.722 24/02/27,17:36:46,01,08,1, 11.9,1,1, 2.763, 10555.645, 361.081, 52808.778 24/02/27,17:36:46,02,08,1, 11.9,1,1, 2.763, 10555.670, 361.078, 52808.706 24/02/27,17:36:46,03,08,1, 11.9,1,1, 2.763, 10555.666, 361.088, 52808.775 24/02/27,17:36:46,04,08,1, 11.9,1,1, 2.763, 10555.675, 361.104, 52808.733 24/02/27,17:36:46,05,08,1, 11.9,1,1, 2.763, 10555.696, 361.094, 52808.761 24/02/27,17:36:46,06,08,1, 11.9,1,1, 2.763, 10555.693, 361.079, 52808.699 24/02/27,17:36:46,07,08,1, 11.9,1,1, 2.763, 10555.680, 361.072, 52808.725 24/02/27,17:36:46,08,08,1, 11.9,1,1, 2.763, 10555.693, 361.068, 52808.762 24/02/27,17:36:46,09,08,1, 11.9,1,1, 2.763, 10555.668, 361.094, 52808.737 24/02/27,17:36:46,10,08,1, 11.9,1,1, 2.763, 10555.688, 361.092, 52808.713 24/02/27,17:36:46,11,08,1, 11.9,1,1, 2.763, 10555.727, 361.083, 52808.787 24/02/27,17:36:46,12,08,1, 11.9,1,1, 2.763, 10555.692, 361.080, 52808.772 24/02/27,17:36:46,13,08,1, 11.9,1,1, 2.763, 10555.749, 361.084, 52808.798 24/02/27,17:36:46,14,08,1, 11.9,1,1, 2.763, 10555.748, 361.080, 52808.688 24/02/27,17:36:46,15,08,1, 11.9,1,1, 2.763, 10555.756, 361.082, 52808.723 24/02/27,17:36:46,16,08,1, 11.9,1,1, 2.763, 10555.758, 361.074, 52808.709 24/02/27,17:36:46,17,08,1, 11.9,1,1, 2.763, 10555.765, 361.087, 52808.729 24/02/27,17:36:46,18,08,1, 11.9,1,1, 2.763, 10555.755, 361.083, 52808.735 24/02/27,17:36:46,19,08,1, 11.9,1,1, 2.763, 10555.770, 361.090, 52808.731 24/02/27,17:36:47,00,08,1, 11.9,1,1, 2.761, 10555.766, 361.090, 52808.731 24/02/27,17:36:47,01,08,1, 11.9,1,1, 2.761, 10555.782, 361.075, 52808.713 24/02/27,17:36:47,02,08,1, 11.9,1,1, 2.761, 10555.786, 361.082, 52808.765 24/02/27,17:36:47,03,08,1, 11.9,1,1, 2.761, 10555.789, 361.073, 52808.712 24/02/27,17:36:47,04,08,1, 11.9,1,1, 2.761, 10555.804, 361.057, 52808.723 24/02/27,17:36:47,05,08,1, 11.9,1,1, 2.761, 10555.816, 361.087, 52808.692 24/02/27,17:36:47,06,08,1, 11.9,1,1, 2.761, 10555.795, 361.073, 52808.750 24/02/27,17:36:47,07,08,1, 11.9,1,1, 2.761, 10555.850, 361.103, 52808.842 24/02/27,17:36:47,08,08,1, 11.9,1,1, 2.761, 10555.829, 361.093, 52808.879 24/02/27,17:36:47,09,08,1, 11.9,1,1, 2.761, 10555.836, 361.058, 52808.794 24/02/27,17:36:47,10,08,1, 11.9,1,1, 2.761, 10555.860, 361.073, 52808.741 24/02/27,17:36:47,11,08,1, 11.9,1,1, 2.761, 10555.865, 361.083, 52808.711 24/02/27,17:36:47,12,08,1, 11.9,1,1, 2.761, 10555.885, 361.106, 52808.720 24/02/27,17:36:47,13,08,1, 11.9,1,1, 2.761, 10555.886, 361.100, 52808.704 24/02/27,17:36:47,14,08,1, 11.9,1,1, 2.761, 10555.905, 361.092, 52808.822 24/02/27,17:36:47,15,08,1, 11.9,1,1, 2.761, 10555.876, 361.083, 52808.761 24/02/27,17:36:47,16,08,1, 11.9,1,1, 2.761, 10555.899, 361.072, 52808.773 24/02/27,17:36:47,17,08,1, 11.9,1,1, 2.761, 10555.901, 361.060, 52808.707 24/02/27,17:36:47,18,08,1, 11.9,1,1, 2.761, 10555.891, 361.065, 52808.715 24/02/27,17:36:47,19,08,1, 11.9,1,1, 2.761, 10555.944, 361.090, 52808.783 24/02/27,17:36:48,00,08,1, 11.8,1,1, 2.763, 10555.941, 361.090, 52808.783 24/02/27,17:36:48,01,08,1, 11.8,1,1, 2.763, 10555.938, 361.085, 52808.732 24/02/27,17:36:48,02,08,1, 11.8,1,1, 2.763, 10555.908, 361.089, 52808.784 24/02/27,17:36:48,03,08,1, 11.8,1,1, 2.763, 10555.939, 361.084, 52808.743 24/02/27,17:36:48,04,08,1, 11.8,1,1, 2.763, 10555.936, 361.073, 52808.701 24/02/27,17:36:48,05,08,1, 11.8,1,1, 2.763, 10555.967, 361.079, 52808.744 24/02/27,17:36:48,06,08,1, 11.8,1,1, 2.763, 10555.982, 361.058, 52808.698 24/02/27,17:36:48,07,08,1, 11.8,1,1, 2.763, 10555.975, 361.062, 52808.786 24/02/27,17:36:48,08,08,1, 11.8,1,1, 2.763, 10556.036, 361.057, 52808.659 24/02/27,17:36:48,09,08,1, 11.8,1,1, 2.763, 10555.966, 361.056, 52808.514 24/02/27,17:36:48,10,08,1, 11.8,1,1, 2.763, 10556.023, 361.087, 52808.734 24/02/27,17:36:48,11,08,1, 11.8,1,1, 2.763, 10556.023, 361.065, 52808.759 24/02/27,17:36:48,12,08,1, 11.8,1,1, 2.763, 10556.042, 361.063, 52808.735 24/02/27,17:36:48,13,08,1, 11.8,1,1, 2.763, 10556.022, 361.052, 52808.784 24/02/27,17:36:48,14,08,1, 11.8,1,1, 2.763, 10556.050, 361.062, 52808.731 24/02/27,17:36:48,15,08,1, 11.8,1,1, 2.763, 10556.041, 361.074, 52808.786 24/02/27,17:36:48,16,08,1, 11.8,1,1, 2.763, 10556.050, 361.063, 52808.775 24/02/27,17:36:48,17,08,1, 11.8,1,1, 2.763, 10556.065, 361.069, 52808.740 24/02/27,17:36:48,18,08,1, 11.8,1,1, 2.763, 10556.066, 361.079, 52808.727 24/02/27,17:36:48,19,08,1, 11.8,1,1, 2.763, 10556.073, 361.059, 52808.791 24/02/27,17:36:49,00,08,1, 11.9,1,1, 2.759, 10556.066, 361.059, 52808.791 24/02/27,17:36:49,01,08,1, 11.9,1,1, 2.759, 10556.097, 361.039, 52808.667 24/02/27,17:36:49,02,08,1, 11.9,1,1, 2.759, 10556.084, 361.068, 52808.795 24/02/27,17:36:49,03,08,1, 11.9,1,1, 2.759, 10556.109, 361.067, 52808.715 24/02/27,17:36:49,04,08,1, 11.9,1,1, 2.759, 10556.114, 361.053, 52808.844 24/02/27,17:36:49,05,08,1, 11.9,1,1, 2.759, 10556.101, 361.059, 52808.721 24/02/27,17:36:49,06,08,1, 11.9,1,1, 2.759, 10556.134, 361.061, 52808.733 24/02/27,17:36:49,07,08,1, 11.9,1,1, 2.759, 10556.135, 361.074, 52808.826 24/02/27,17:36:49,08,08,1, 11.9,1,1, 2.759, 10556.158, 361.043, 52808.741 24/02/27,17:36:49,09,08,1, 11.9,1,1, 2.759, 10556.176, 361.052, 52808.799 24/02/27,17:36:49,10,08,1, 11.9,1,1, 2.759, 10556.165, 361.052, 52808.833 24/02/27,17:36:49,11,08,1, 11.9,1,1, 2.759, 10556.164, 361.049, 52808.716 24/02/27,17:36:49,12,08,1, 11.9,1,1, 2.759, 10556.178, 361.047, 52808.754 24/02/27,17:36:49,13,08,1, 11.9,1,1, 2.759, 10556.196, 361.074, 52808.734 24/02/27,17:36:49,14,08,1, 11.9,1,1, 2.759, 10556.171, 361.056, 52808.763 24/02/27,17:36:49,15,08,1, 11.9,1,1, 2.759, 10556.173, 361.064, 52808.818 24/02/27,17:36:49,16,08,1, 11.9,1,1, 2.759, 10556.229, 361.071, 52808.813 24/02/27,17:36:49,17,08,1, 11.9,1,1, 2.759, 10556.206, 361.089, 52808.823 24/02/27,17:36:49,18,08,1, 11.9,1,1, 2.759, 10556.230, 361.062, 52808.738 24/02/27,17:36:49,19,08,1, 11.9,1,1, 2.759, 10556.248, 361.068, 52808.766 24/02/27,17:36:50,00,08,1, 11.8,1,1, 2.763, 10556.241, 361.068, 52808.766 24/02/27,17:36:50,01,08,1, 11.8,1,1, 2.763, 10556.257, 361.068, 52808.763 24/02/27,17:36:50,02,08,1, 11.8,1,1, 2.763, 10556.285, 361.056, 52808.750 24/02/27,17:36:50,03,08,1, 11.8,1,1, 2.763, 10556.272, 361.067, 52808.777 24/02/27,17:36:50,04,08,1, 11.8,1,1, 2.763, 10556.261, 361.041, 52808.768 24/02/27,17:36:50,05,08,1, 11.8,1,1, 2.763, 10556.288, 361.059, 52808.864 24/02/27,17:36:50,06,08,1, 11.8,1,1, 2.763, 10556.288, 361.063, 52808.743 24/02/27,17:36:50,07,08,1, 11.8,1,1, 2.763, 10556.321, 361.048, 52808.735 24/02/27,17:36:50,08,08,1, 11.8,1,1, 2.763, 10556.292, 361.065, 52808.841 24/02/27,17:36:50,09,08,1, 11.8,1,1, 2.763, 10556.327, 361.049, 52808.810 24/02/27,17:36:50,10,08,1, 11.8,1,1, 2.763, 10556.305, 361.059, 52808.817 24/02/27,17:36:50,11,08,1, 11.8,1,1, 2.763, 10556.325, 361.069, 52808.765 24/02/27,17:36:50,12,08,1, 11.8,1,1, 2.763, 10556.320, 361.077, 52808.760 24/02/27,17:36:50,13,08,1, 11.8,1,1, 2.763, 10556.357, 361.045, 52808.734 24/02/27,17:36:50,14,08,1, 11.8,1,1, 2.763, 10556.344, 361.043, 52808.813 24/02/27,17:36:50,15,08,1, 11.8,1,1, 2.763, 10556.358, 361.030, 52808.782 24/02/27,17:36:50,16,08,1, 11.8,1,1, 2.763, 10556.385, 361.082, 52808.808 24/02/27,17:36:50,17,08,1, 11.8,1,1, 2.763, 10556.389, 361.039, 52808.764 24/02/27,17:36:50,18,08,1, 11.8,1,1, 2.763, 10556.384, 361.078, 52808.761 24/02/27,17:36:50,19,08,1, 11.8,1,1, 2.763, 10556.397, 361.058, 52808.797 24/02/27,17:36:51,00,08,1, 11.9,1,1, 2.758, 10556.391, 361.058, 52808.797 24/02/27,17:36:51,01,08,1, 11.9,1,1, 2.758, 10556.411, 361.089, 52808.752 24/02/27,17:36:51,02,08,1, 11.9,1,1, 2.758, 10556.435, 361.074, 52808.761 24/02/27,17:36:51,03,08,1, 11.9,1,1, 2.758, 10556.410, 361.070, 52808.822 24/02/27,17:36:51,04,08,1, 11.9,1,1, 2.758, 10556.414, 361.078, 52808.765 24/02/27,17:36:51,05,08,1, 11.9,1,1, 2.758, 10556.442, 361.078, 52808.741 24/02/27,17:36:51,06,08,1, 11.9,1,1, 2.758, 10556.463, 361.067, 52808.750 24/02/27,17:36:51,07,08,1, 11.9,1,1, 2.758, 10556.474, 361.071, 52808.739 24/02/27,17:36:51,08,08,1, 11.9,1,1, 2.758, 10556.456, 361.073, 52808.845 24/02/27,17:36:51,09,08,1, 11.9,1,1, 2.758, 10556.493, 361.078, 52808.915 24/02/27,17:36:51,10,08,1, 11.9,1,1, 2.758, 10556.470, 361.061, 52808.853 24/02/27,17:36:51,11,08,1, 11.9,1,1, 2.758, 10556.504, 361.087, 52808.826 24/02/27,17:36:51,12,08,1, 11.9,1,1, 2.758, 10556.498, 361.081, 52808.775 24/02/27,17:36:51,13,08,1, 11.9,1,1, 2.758, 10556.510, 361.045, 52808.832 24/02/27,17:36:51,14,08,1, 11.9,1,1, 2.758, 10556.520, 361.071, 52808.767 24/02/27,17:36:51,15,08,1, 11.9,1,1, 2.758, 10556.532, 361.048, 52808.805 24/02/27,17:36:51,16,08,1, 11.9,1,1, 2.758, 10556.553, 361.060, 52808.668 24/02/27,17:36:51,17,08,1, 11.9,1,1, 2.758, 10556.535, 361.079, 52808.773 24/02/27,17:36:51,18,08,1, 11.9,1,1, 2.758, 10556.564, 361.074, 52808.787 24/02/27,17:36:51,19,08,1, 11.9,1,1, 2.758, 10556.558, 361.071, 52808.776 24/02/27,17:36:52,00,08,1, 11.9,1,1, 2.761, 10556.550, 361.071, 52808.776 24/02/27,17:36:52,01,08,1, 11.9,1,1, 2.761, 10556.593, 361.065, 52808.727 24/02/27,17:36:52,02,08,1, 11.9,1,1, 2.761, 10556.577, 361.060, 52808.858 24/02/27,17:36:52,03,08,1, 11.9,1,1, 2.761, 10556.591, 361.075, 52808.869 24/02/27,17:36:52,04,08,1, 11.9,1,1, 2.761, 10556.604, 361.063, 52808.841 24/02/27,17:36:52,05,08,1, 11.9,1,1, 2.761, 10556.593, 361.069, 52808.854 24/02/27,17:36:52,06,08,1, 11.9,1,1, 2.761, 10556.603, 361.065, 52808.774 24/02/27,17:36:52,07,08,1, 11.9,1,1, 2.761, 10556.620, 361.067, 52808.747 24/02/27,17:36:52,08,08,1, 11.9,1,1, 2.761, 10556.634, 361.065, 52808.783 24/02/27,17:36:52,09,08,1, 11.9,1,1, 2.761, 10556.645, 361.050, 52808.760 24/02/27,17:36:52,10,08,1, 11.9,1,1, 2.761, 10556.642, 361.076, 52808.774 24/02/27,17:36:52,11,08,1, 11.9,1,1, 2.761, 10556.635, 361.066, 52808.831 24/02/27,17:36:52,12,08,1, 11.9,1,1, 2.761, 10556.650, 361.072, 52808.804 24/02/27,17:36:52,13,08,1, 11.9,1,1, 2.761, 10556.681, 361.076, 52808.737 24/02/27,17:36:52,14,08,1, 11.9,1,1, 2.761, 10556.684, 361.091, 52808.846 24/02/27,17:36:52,15,08,1, 11.9,1,1, 2.761, 10556.705, 361.064, 52808.836 24/02/27,17:36:52,16,08,1, 11.9,1,1, 2.761, 10556.697, 361.052, 52808.841 24/02/27,17:36:52,17,08,1, 11.9,1,1, 2.761, 10556.697, 361.053, 52808.874 24/02/27,17:36:52,18,08,1, 11.9,1,1, 2.761, 10556.722, 361.065, 52808.826 24/02/27,17:36:52,19,08,1, 11.9,1,1, 2.761, 10556.719, 361.060, 52808.839 24/02/27,17:36:53,00,08,1, 12.0,1,1, 2.759, 10556.717, 361.060, 52808.839 24/02/27,17:36:53,01,08,1, 12.0,1,1, 2.759, 10556.756, 361.062, 52808.817 24/02/27,17:36:53,02,08,1, 12.0,1,1, 2.759, 10556.741, 361.053, 52808.759 24/02/27,17:36:53,03,08,1, 12.0,1,1, 2.759, 10556.766, 361.045, 52808.791 24/02/27,17:36:53,04,08,1, 12.0,1,1, 2.759, 10556.790, 361.043, 52808.800 24/02/27,17:36:53,05,08,1, 12.0,1,1, 2.759, 10556.775, 361.061, 52808.753 24/02/27,17:36:53,06,08,1, 12.0,1,1, 2.759, 10556.790, 361.064, 52808.757 24/02/27,17:36:53,07,08,1, 12.0,1,1, 2.759, 10556.777, 361.055, 52808.839 24/02/27,17:36:53,08,08,1, 12.0,1,1, 2.759, 10556.801, 361.064, 52808.767 24/02/27,17:36:53,09,08,1, 12.0,1,1, 2.759, 10556.844, 361.059, 52808.872 24/02/27,17:36:53,10,08,1, 12.0,1,1, 2.759, 10556.823, 361.068, 52808.858 24/02/27,17:36:53,11,08,1, 12.0,1,1, 2.759, 10556.806, 361.059, 52808.858 24/02/27,17:36:53,12,08,1, 12.0,1,1, 2.759, 10556.847, 361.066, 52808.793 24/02/27,17:36:53,13,08,1, 12.0,1,1, 2.759, 10556.852, 361.073, 52808.818 24/02/27,17:36:53,14,08,1, 12.0,1,1, 2.759, 10556.870, 361.064, 52808.856 24/02/27,17:36:53,15,08,1, 12.0,1,1, 2.759, 10556.864, 361.067, 52808.854 24/02/27,17:36:53,16,08,1, 12.0,1,1, 2.759, 10556.867, 361.074, 52808.757 24/02/27,17:36:53,17,08,1, 12.0,1,1, 2.759, 10556.870, 361.084, 52808.874 24/02/27,17:36:53,18,08,1, 12.0,1,1, 2.759, 10556.885, 361.096, 52808.780 24/02/27,17:36:53,19,08,1, 12.0,1,1, 2.759, 10556.897, 361.078, 52808.805 24/02/27,17:36:54,00,08,1, 11.9,1,1, 2.761, 10556.892, 361.078, 52808.805 24/02/27,17:36:54,01,08,1, 11.9,1,1, 2.761, 10556.891, 361.080, 52808.792 24/02/27,17:36:54,02,08,1, 11.9,1,1, 2.761, 10556.908, 361.077, 52808.869 24/02/27,17:36:54,03,08,1, 11.9,1,1, 2.761, 10556.928, 361.078, 52808.795 24/02/27,17:36:54,04,08,1, 11.9,1,1, 2.761, 10556.926, 361.074, 52808.767 24/02/27,17:36:54,05,08,1, 11.9,1,1, 2.761, 10556.935, 361.077, 52808.826 24/02/27,17:36:54,06,08,1, 11.9,1,1, 2.761, 10556.940, 361.093, 52808.805 24/02/27,17:36:54,07,08,1, 11.9,1,1, 2.761, 10556.982, 361.075, 52808.837 24/02/27,17:36:54,08,08,1, 11.9,1,1, 2.761, 10556.955, 361.089, 52808.863 24/02/27,17:36:54,09,08,1, 11.9,1,1, 2.761, 10556.958, 361.092, 52808.791 24/02/27,17:36:54,10,08,1, 11.9,1,1, 2.761, 10556.986, 361.080, 52808.785 24/02/27,17:36:54,11,08,1, 11.9,1,1, 2.761, 10556.981, 361.074, 52808.683 24/02/27,17:36:54,12,08,1, 11.9,1,1, 2.761, 10556.990, 361.089, 52808.825 24/02/27,17:36:54,13,08,1, 11.9,1,1, 2.761, 10557.002, 361.096, 52808.798 24/02/27,17:36:54,14,08,1, 11.9,1,1, 2.761, 10557.019, 361.083, 52808.754 24/02/27,17:36:54,15,08,1, 11.9,1,1, 2.761, 10557.028, 361.084, 52808.796 24/02/27,17:36:54,16,08,1, 11.9,1,1, 2.761, 10557.065, 361.116, 52808.831 24/02/27,17:36:54,17,08,1, 11.9,1,1, 2.761, 10557.066, 361.091, 52808.805 24/02/27,17:36:54,18,08,1, 11.9,1,1, 2.761, 10557.051, 361.094, 52808.840 24/02/27,17:36:54,19,08,1, 11.9,1,1, 2.761, 10557.059, 361.123, 52808.784 24/02/27,17:36:55,00,08,1, 12.0,1,1, 2.763, 10557.051, 361.123, 52808.784 24/02/27,17:36:55,01,08,1, 12.0,1,1, 2.763, 10557.071, 361.117, 52808.841 24/02/27,17:36:55,02,08,1, 12.0,1,1, 2.763, 10557.079, 361.119, 52808.847 24/02/27,17:36:55,03,08,1, 12.0,1,1, 2.763, 10557.116, 361.127, 52808.810 24/02/27,17:36:55,04,08,1, 12.0,1,1, 2.763, 10557.118, 361.133, 52808.849 24/02/27,17:36:55,05,08,1, 12.0,1,1, 2.763, 10557.120, 361.113, 52808.772 24/02/27,17:36:55,06,08,1, 12.0,1,1, 2.763, 10557.146, 361.114, 52808.804 24/02/27,17:36:55,07,08,1, 12.0,1,1, 2.763, 10557.160, 361.128, 52808.839 24/02/27,17:36:55,08,08,1, 12.0,1,1, 2.763, 10557.154, 361.121, 52808.861 24/02/27,17:36:55,09,08,1, 12.0,1,1, 2.763, 10557.148, 361.119, 52808.755 24/02/27,17:36:55,10,08,1, 12.0,1,1, 2.763, 10557.178, 361.145, 52808.885 24/02/27,17:36:55,11,08,1, 12.0,1,1, 2.763, 10557.151, 361.115, 52808.806 24/02/27,17:36:55,12,08,1, 12.0,1,1, 2.763, 10557.209, 361.080, 52808.832 24/02/27,17:36:55,13,08,1, 12.0,1,1, 2.763, 10557.201, 361.123, 52808.819 24/02/27,17:36:55,14,08,1, 12.0,1,1, 2.763, 10557.210, 361.118, 52808.862 24/02/27,17:36:55,15,08,1, 12.0,1,1, 2.763, 10557.231, 361.116, 52808.848 24/02/27,17:36:55,16,08,1, 12.0,1,1, 2.763, 10557.246, 361.127, 52808.805 24/02/27,17:36:55,17,08,1, 12.0,1,1, 2.763, 10557.218, 361.121, 52808.881 24/02/27,17:36:55,18,08,1, 12.0,1,1, 2.763, 10557.225, 361.096, 52808.853 24/02/27,17:36:55,19,08,1, 12.0,1,1, 2.763, 10557.259, 361.136, 52808.877 24/02/27,17:36:56,00,08,1, 11.8,1,1, 2.758, 10557.259, 361.136, 52808.877 24/02/27,17:36:56,01,08,1, 11.8,1,1, 2.758, 10557.285, 361.124, 52808.912 24/02/27,17:36:56,02,08,1, 11.8,1,1, 2.758, 10557.264, 361.136, 52808.897 24/02/27,17:36:56,03,08,1, 11.8,1,1, 2.758, 10557.283, 361.118, 52808.863 24/02/27,17:36:56,04,08,1, 11.8,1,1, 2.758, 10557.308, 361.103, 52808.817 24/02/27,17:36:56,05,08,1, 11.8,1,1, 2.758, 10557.315, 361.130, 52808.818 24/02/27,17:36:56,06,08,1, 11.8,1,1, 2.758, 10557.316, 361.148, 52808.895 24/02/27,17:36:56,07,08,1, 11.8,1,1, 2.758, 10557.341, 361.126, 52808.919 24/02/27,17:36:56,08,08,1, 11.8,1,1, 2.758, 10557.319, 361.125, 52808.854 24/02/27,17:36:56,09,08,1, 11.8,1,1, 2.758, 10557.355, 361.109, 52808.880 24/02/27,17:36:56,10,08,1, 11.8,1,1, 2.758, 10557.339, 361.114, 52808.815 24/02/27,17:36:56,11,08,1, 11.8,1,1, 2.758, 10557.369, 361.113, 52808.875 24/02/27,17:36:56,12,08,1, 11.8,1,1, 2.758, 10557.360, 361.119, 52808.821 24/02/27,17:36:56,13,08,1, 11.8,1,1, 2.758, 10557.413, 361.130, 52808.924 24/02/27,17:36:56,14,08,1, 11.8,1,1, 2.758, 10557.380, 361.121, 52808.875 24/02/27,17:36:56,15,08,1, 11.8,1,1, 2.758, 10557.414, 361.141, 52808.922 24/02/27,17:36:56,16,08,1, 11.8,1,1, 2.758, 10557.402, 361.140, 52808.841 24/02/27,17:36:56,17,08,1, 11.8,1,1, 2.758, 10557.433, 361.122, 52808.846 24/02/27,17:36:56,18,08,1, 11.8,1,1, 2.758, 10557.438, 361.139, 52808.871 24/02/27,17:36:56,19,08,1, 11.8,1,1, 2.758, 10557.454, 361.114, 52808.851 24/02/27,17:36:57,00,08,1, 11.9,1,1, 2.764, 10557.451, 361.114, 52808.851 24/02/27,17:36:57,01,08,1, 11.9,1,1, 2.764, 10557.447, 361.133, 52808.913 24/02/27,17:36:57,02,08,1, 11.9,1,1, 2.764, 10557.447, 361.154, 52808.984 24/02/27,17:36:57,03,08,1, 11.9,1,1, 2.764, 10557.501, 361.189, 52809.168 24/02/27,17:36:57,04,08,1, 11.9,1,1, 2.764, 10557.470, 361.178, 52808.934 24/02/27,17:36:57,05,08,1, 11.9,1,1, 2.764, 10557.467, 361.175, 52809.058 24/02/27,17:36:57,06,08,1, 11.9,1,1, 2.764, 10557.496, 361.172, 52809.016 24/02/27,17:36:57,07,08,1, 11.9,1,1, 2.764, 10557.522, 361.160, 52809.015 24/02/27,17:36:57,08,08,1, 11.9,1,1, 2.764, 10557.516, 361.195, 52809.031 24/02/27,17:36:57,09,08,1, 11.9,1,1, 2.764, 10557.534, 361.162, 52809.017 24/02/27,17:36:57,10,08,1, 11.9,1,1, 2.764, 10557.548, 361.183, 52809.036 24/02/27,17:36:57,11,08,1, 11.9,1,1, 2.764, 10557.525, 361.178, 52808.999 24/02/27,17:36:57,12,08,1, 11.9,1,1, 2.764, 10557.575, 361.181, 52809.023 24/02/27,17:36:57,13,08,1, 11.9,1,1, 2.764, 10557.563, 361.160, 52809.026 24/02/27,17:36:57,14,08,1, 11.9,1,1, 2.764, 10557.578, 361.164, 52808.976 24/02/27,17:36:57,15,08,1, 11.9,1,1, 2.764, 10557.564, 361.169, 52809.043 24/02/27,17:36:57,16,08,1, 11.9,1,1, 2.764, 10557.591, 361.136, 52808.961 24/02/27,17:36:57,17,08,1, 11.9,1,1, 2.764, 10557.594, 361.148, 52808.981 24/02/27,17:36:57,18,08,1, 11.9,1,1, 2.764, 10557.609, 361.154, 52808.957 24/02/27,17:36:57,19,08,1, 11.9,1,1, 2.764, 10557.622, 361.159, 52809.074 24/02/27,17:36:58,00,08,1, 11.9,1,1, 2.761, 10557.618, 361.159, 52809.074 24/02/27,17:36:58,01,08,1, 11.9,1,1, 2.761, 10557.619, 361.145, 52808.972 24/02/27,17:36:58,02,08,1, 11.9,1,1, 2.761, 10557.628, 361.144, 52808.981 24/02/27,17:36:58,03,08,1, 11.9,1,1, 2.761, 10557.627, 361.144, 52809.002 24/02/27,17:36:58,04,08,1, 11.9,1,1, 2.761, 10557.668, 361.154, 52808.995 24/02/27,17:36:58,05,08,1, 11.9,1,1, 2.761, 10557.657, 361.155, 52808.980 24/02/27,17:36:58,06,08,1, 11.9,1,1, 2.761, 10557.663, 361.161, 52809.030 24/02/27,17:36:58,07,08,1, 11.9,1,1, 2.761, 10557.692, 361.174, 52809.062 24/02/27,17:36:58,08,08,1, 11.9,1,1, 2.761, 10557.694, 361.180, 52809.117 24/02/27,17:36:58,09,08,1, 11.9,1,1, 2.761, 10557.698, 361.181, 52809.023 24/02/27,17:36:58,10,08,1, 11.9,1,1, 2.761, 10557.707, 361.143, 52809.077 24/02/27,17:36:58,11,08,1, 11.9,1,1, 2.761, 10557.713, 361.159, 52809.113 24/02/27,17:36:58,12,08,1, 11.9,1,1, 2.761, 10557.723, 361.158, 52809.102 24/02/27,17:36:58,13,08,1, 11.9,1,1, 2.761, 10557.733, 361.177, 52809.093 24/02/27,17:36:58,14,08,1, 11.9,1,1, 2.761, 10557.723, 361.156, 52809.060 24/02/27,17:36:58,15,08,1, 11.9,1,1, 2.761, 10557.758, 361.162, 52809.126 24/02/27,17:36:58,16,08,1, 11.9,1,1, 2.761, 10557.751, 361.163, 52809.039 24/02/27,17:36:58,17,08,1, 11.9,1,1, 2.761, 10557.761, 361.163, 52809.036 24/02/27,17:36:58,18,08,1, 11.9,1,1, 2.761, 10557.764, 361.158, 52809.031 24/02/27,17:36:58,19,08,1, 11.9,1,1, 2.761, 10557.787, 361.158, 52809.025 24/02/27,17:36:59,00,09,1, 11.9,1,1, 2.763, 10557.785, 361.158, 52809.025 24/02/27,17:36:59,01,09,1, 11.9,1,1, 2.763, 10557.777, 361.182, 52809.061 24/02/27,17:36:59,02,09,1, 11.9,1,1, 2.763, 10557.827, 361.167, 52809.029 24/02/27,17:36:59,03,09,1, 11.9,1,1, 2.763, 10557.788, 361.184, 52809.128 24/02/27,17:36:59,04,09,1, 11.9,1,1, 2.763, 10557.829, 361.165, 52809.036 24/02/27,17:36:59,05,09,1, 11.9,1,1, 2.763, 10557.833, 361.203, 52809.104 24/02/27,17:36:59,06,09,1, 11.9,1,1, 2.763, 10557.850, 361.200, 52809.054 24/02/27,17:36:59,07,09,1, 11.9,1,1, 2.763, 10557.832, 361.212, 52809.074 24/02/27,17:36:59,08,09,1, 11.9,1,1, 2.763, 10557.847, 361.212, 52809.040 24/02/27,17:36:59,09,09,1, 11.9,1,1, 2.763, 10557.874, 361.206, 52809.055 24/02/27,17:36:59,10,09,1, 11.9,1,1, 2.763, 10557.866, 361.185, 52809.017 24/02/27,17:36:59,11,09,1, 11.9,1,1, 2.763, 10557.875, 361.209, 52809.003 24/02/27,17:36:59,12,09,1, 11.9,1,1, 2.763, 10557.904, 361.181, 52808.987 24/02/27,17:36:59,13,09,1, 11.9,1,1, 2.763, 10557.916, 361.197, 52809.111 24/02/27,17:36:59,14,09,1, 11.9,1,1, 2.763, 10557.893, 361.171, 52809.038 24/02/27,17:36:59,15,09,1, 11.9,1,1, 2.763, 10557.905, 361.198, 52809.087 24/02/27,17:36:59,16,09,1, 11.9,1,1, 2.763, 10557.918, 361.192, 52809.133 24/02/27,17:36:59,17,09,1, 11.9,1,1, 2.763, 10557.921, 361.203, 52809.053 24/02/27,17:36:59,18,09,1, 11.9,1,1, 2.763, 10557.953, 361.213, 52809.034 24/02/27,17:36:59,19,09,1, 11.9,1,1, 2.763, 10557.962, 361.210, 52809.068 24/02/27,17:37:00,00,08,1, 12.0,1,1, 2.761, 10557.960, 361.210, 52809.068 24/02/27,17:37:00,01,08,1, 12.0,1,1, 2.761, 10557.948, 361.181, 52809.102 24/02/27,17:37:00,02,08,1, 12.0,1,1, 2.761, 10557.983, 361.159, 52808.862 24/02/27,17:37:00,03,08,1, 12.0,1,1, 2.761, 10557.966, 361.178, 52808.856 24/02/27,17:37:00,04,08,1, 12.0,1,1, 2.761, 10558.000, 361.177, 52808.872 24/02/27,17:37:00,05,08,1, 12.0,1,1, 2.761, 10557.990, 361.158, 52808.909 24/02/27,17:37:00,06,08,1, 12.0,1,1, 2.761, 10558.015, 361.142, 52808.868 24/02/27,17:37:00,07,08,1, 12.0,1,1, 2.761, 10558.012, 361.182, 52808.894 24/02/27,17:37:00,08,08,1, 12.0,1,1, 2.761, 10558.005, 361.175, 52808.909 24/02/27,17:37:00,09,08,1, 12.0,1,1, 2.761, 10558.028, 361.188, 52808.950 24/02/27,17:37:00,10,08,1, 12.0,1,1, 2.761, 10558.036, 361.171, 52808.982 24/02/27,17:37:00,11,08,1, 12.0,1,1, 2.761, 10558.029, 361.179, 52808.951 24/02/27,17:37:00,12,08,1, 12.0,1,1, 2.761, 10558.048, 361.184, 52808.921 24/02/27,17:37:00,13,08,1, 12.0,1,1, 2.761, 10558.066, 361.178, 52808.906 24/02/27,17:37:00,14,08,1, 12.0,1,1, 2.761, 10558.071, 361.192, 52808.898 24/02/27,17:37:00,15,08,1, 12.0,1,1, 2.761, 10558.046, 361.196, 52808.896 24/02/27,17:37:00,16,08,1, 12.0,1,1, 2.761, 10558.078, 361.166, 52808.896 24/02/27,17:37:00,17,08,1, 12.0,1,1, 2.761, 10558.084, 361.191, 52808.914 24/02/27,17:37:00,18,08,1, 12.0,1,1, 2.761, 10558.074, 361.175, 52808.897 24/02/27,17:37:00,19,08,1, 12.0,1,1, 2.761, 10558.086, 361.212, 52808.918 24/02/27,17:37:01,00,09,1, 11.9,1,1, 2.758, 10558.085, 361.212, 52808.918 24/02/27,17:37:01,01,09,1, 11.9,1,1, 2.758, 10558.098, 361.196, 52808.942 24/02/27,17:37:01,02,09,1, 11.9,1,1, 2.758, 10558.099, 361.183, 52808.911 24/02/27,17:37:01,03,09,1, 11.9,1,1, 2.758, 10558.120, 361.185, 52808.871 24/02/27,17:37:01,04,09,1, 11.9,1,1, 2.758, 10558.117, 361.168, 52808.924 24/02/27,17:37:01,05,09,1, 11.9,1,1, 2.758, 10558.139, 361.201, 52808.937 24/02/27,17:37:01,06,09,1, 11.9,1,1, 2.758, 10558.156, 361.195, 52808.967 24/02/27,17:37:01,07,09,1, 11.9,1,1, 2.758, 10558.130, 361.236, 52808.946 24/02/27,17:37:01,08,09,1, 11.9,1,1, 2.758, 10558.144, 361.216, 52808.937 24/02/27,17:37:01,09,09,1, 11.9,1,1, 2.758, 10558.141, 361.199, 52808.891 24/02/27,17:37:01,10,09,1, 11.9,1,1, 2.758, 10558.178, 361.227, 52808.915 24/02/27,17:37:01,11,09,1, 11.9,1,1, 2.758, 10558.192, 361.209, 52808.956 24/02/27,17:37:01,12,09,1, 11.9,1,1, 2.758, 10558.212, 361.223, 52808.940 24/02/27,17:37:01,13,09,1, 11.9,1,1, 2.758, 10558.180, 361.223, 52808.905 24/02/27,17:37:01,14,09,1, 11.9,1,1, 2.758, 10558.224, 361.218, 52808.926 24/02/27,17:37:01,15,09,1, 11.9,1,1, 2.758, 10558.207, 361.208, 52808.956 24/02/27,17:37:01,16,09,1, 11.9,1,1, 2.758, 10558.212, 361.208, 52808.915 24/02/27,17:37:01,17,09,1, 11.9,1,1, 2.758, 10558.228, 361.226, 52808.960 24/02/27,17:37:01,18,09,1, 11.9,1,1, 2.758, 10558.258, 361.230, 52808.919 24/02/27,17:37:01,19,09,1, 11.9,1,1, 2.758, 10558.275, 361.200, 52808.976 24/02/27,17:37:02,00,08,1, 11.9,1,1, 2.760, 10558.269, 361.200, 52808.976 24/02/27,17:37:02,01,08,1, 11.9,1,1, 2.760, 10558.252, 361.214, 52808.921 24/02/27,17:37:02,02,08,1, 11.9,1,1, 2.760, 10558.261, 361.232, 52808.933 24/02/27,17:37:02,03,08,1, 11.9,1,1, 2.760, 10558.284, 361.197, 52808.927 24/02/27,17:37:02,04,08,1, 11.9,1,1, 2.760, 10558.316, 361.222, 52808.900 24/02/27,17:37:02,05,08,1, 11.9,1,1, 2.760, 10558.311, 361.245, 52808.998 24/02/27,17:37:02,06,08,1, 11.9,1,1, 2.760, 10558.287, 361.246, 52808.991 24/02/27,17:37:02,07,08,1, 11.9,1,1, 2.760, 10558.295, 361.228, 52808.972 24/02/27,17:37:02,08,08,1, 11.9,1,1, 2.760, 10558.309, 361.220, 52808.909 24/02/27,17:37:02,09,08,1, 11.9,1,1, 2.760, 10558.332, 361.250, 52808.951 24/02/27,17:37:02,10,08,1, 11.9,1,1, 2.760, 10558.328, 361.251, 52808.977 24/02/27,17:37:02,11,08,1, 11.9,1,1, 2.760, 10558.367, 361.228, 52808.917 24/02/27,17:37:02,12,08,1, 11.9,1,1, 2.760, 10558.353, 361.252, 52808.943 24/02/27,17:37:02,13,08,1, 11.9,1,1, 2.760, 10558.361, 361.239, 52808.912 24/02/27,17:37:02,14,08,1, 11.9,1,1, 2.760, 10558.410, 361.238, 52808.981 24/02/27,17:37:02,15,08,1, 11.9,1,1, 2.760, 10558.384, 361.237, 52808.940 24/02/27,17:37:02,16,08,1, 11.9,1,1, 2.760, 10558.411, 361.230, 52808.881 24/02/27,17:37:02,17,08,1, 11.9,1,1, 2.760, 10558.419, 361.263, 52809.003 24/02/27,17:37:02,18,08,1, 11.9,1,1, 2.760, 10558.407, 361.250, 52808.964 24/02/27,17:37:02,19,08,1, 11.9,1,1, 2.760, 10558.418, 361.243, 52808.996 24/02/27,17:37:03,00,08,1, 11.9,1,1, 2.760, 10558.411, 361.243, 52808.996 24/02/27,17:37:03,01,08,1, 11.9,1,1, 2.760, 10558.434, 361.230, 52808.926 24/02/27,17:37:03,02,08,1, 11.9,1,1, 2.760, 10558.455, 361.247, 52808.953 24/02/27,17:37:03,03,08,1, 11.9,1,1, 2.760, 10558.446, 361.233, 52808.962 24/02/27,17:37:03,04,08,1, 11.9,1,1, 2.760, 10558.470, 361.230, 52808.933 24/02/27,17:37:03,05,08,1, 11.9,1,1, 2.760, 10558.490, 361.244, 52808.943 24/02/27,17:37:03,06,08,1, 11.9,1,1, 2.760, 10558.445, 361.245, 52808.937 24/02/27,17:37:03,07,08,1, 11.9,1,1, 2.760, 10558.479, 361.235, 52808.972 24/02/27,17:37:03,08,08,1, 11.9,1,1, 2.760, 10558.482, 361.270, 52808.966 24/02/27,17:37:03,09,08,1, 11.9,1,1, 2.760, 10558.515, 361.245, 52808.925 24/02/27,17:37:03,10,08,1, 11.9,1,1, 2.760, 10558.524, 361.255, 52808.936 24/02/27,17:37:03,11,08,1, 11.9,1,1, 2.760, 10558.495, 361.258, 52808.998 24/02/27,17:37:03,12,08,1, 11.9,1,1, 2.760, 10558.511, 361.283, 52808.901 24/02/27,17:37:03,13,08,1, 11.9,1,1, 2.760, 10558.545, 361.239, 52808.974 24/02/27,17:37:03,14,08,1, 11.9,1,1, 2.760, 10558.574, 361.272, 52808.914 24/02/27,17:37:03,15,08,1, 11.9,1,1, 2.760, 10558.547, 361.271, 52808.922 24/02/27,17:37:03,16,08,1, 11.9,1,1, 2.760, 10558.573, 361.271, 52808.978 24/02/27,17:37:03,17,08,1, 11.9,1,1, 2.760, 10558.569, 361.266, 52808.908 24/02/27,17:37:03,18,08,1, 11.9,1,1, 2.760, 10558.580, 361.264, 52808.929 24/02/27,17:37:03,19,08,1, 11.9,1,1, 2.760, 10558.600, 361.260, 52808.917 24/02/27,17:37:04,00,09,1, 11.9,1,1, 2.759, 10558.594, 361.260, 52808.917 24/02/27,17:37:04,01,09,1, 11.9,1,1, 2.759, 10558.600, 361.277, 52808.938 24/02/27,17:37:04,02,09,1, 11.9,1,1, 2.759, 10558.629, 361.282, 52808.920 24/02/27,17:37:04,03,09,1, 11.9,1,1, 2.759, 10558.629, 361.257, 52808.940 24/02/27,17:37:04,04,09,1, 11.9,1,1, 2.759, 10558.637, 361.313, 52808.971 24/02/27,17:37:04,05,09,1, 11.9,1,1, 2.759, 10558.634, 361.275, 52808.983 24/02/27,17:37:04,06,09,1, 11.9,1,1, 2.759, 10558.637, 361.275, 52808.930 24/02/27,17:37:04,07,09,1, 11.9,1,1, 2.759, 10558.661, 361.271, 52808.941 24/02/27,17:37:04,08,09,1, 11.9,1,1, 2.759, 10558.660, 361.275, 52808.951 24/02/27,17:37:04,09,09,1, 11.9,1,1, 2.759, 10558.676, 361.282, 52808.989 24/02/27,17:37:04,10,09,1, 11.9,1,1, 2.759, 10558.673, 361.279, 52808.945 24/02/27,17:37:04,11,09,1, 11.9,1,1, 2.759, 10558.684, 361.282, 52808.990 24/02/27,17:37:04,12,09,1, 11.9,1,1, 2.759, 10558.714, 361.290, 52808.993 24/02/27,17:37:04,13,09,1, 11.9,1,1, 2.759, 10558.716, 361.272, 52809.046 24/02/27,17:37:04,14,09,1, 11.9,1,1, 2.759, 10558.733, 361.283, 52808.954 24/02/27,17:37:04,15,09,1, 11.9,1,1, 2.759, 10558.723, 361.301, 52808.934 24/02/27,17:37:04,16,09,1, 11.9,1,1, 2.759, 10558.722, 361.317, 52808.974 24/02/27,17:37:04,17,09,1, 11.9,1,1, 2.759, 10558.763, 361.277, 52809.008 24/02/27,17:37:04,18,09,1, 11.9,1,1, 2.759, 10558.760, 361.277, 52809.005 24/02/27,17:37:04,19,09,1, 11.9,1,1, 2.759, 10558.748, 361.282, 52808.974 24/02/27,17:37:05,00,09,1, 11.9,1,1, 2.758, 10558.745, 361.282, 52808.974 24/02/27,17:37:05,01,09,1, 11.9,1,1, 2.758, 10558.770, 361.294, 52808.970 24/02/27,17:37:05,02,09,1, 11.9,1,1, 2.758, 10558.768, 361.318, 52809.068 24/02/27,17:37:05,03,09,1, 11.9,1,1, 2.758, 10558.797, 361.311, 52809.080 24/02/27,17:37:05,04,09,1, 11.9,1,1, 2.758, 10558.801, 361.281, 52808.975 24/02/27,17:37:05,05,09,1, 11.9,1,1, 2.758, 10558.811, 361.318, 52808.945 24/02/27,17:37:05,06,09,1, 11.9,1,1, 2.758, 10558.836, 361.308, 52808.965 24/02/27,17:37:05,07,09,1, 11.9,1,1, 2.758, 10558.850, 361.314, 52809.021 24/02/27,17:37:05,08,09,1, 11.9,1,1, 2.758, 10558.859, 361.309, 52808.966 24/02/27,17:37:05,09,09,1, 11.9,1,1, 2.758, 10558.835, 361.311, 52808.991 24/02/27,17:37:05,10,09,1, 11.9,1,1, 2.758, 10558.861, 361.305, 52809.028 24/02/27,17:37:05,11,09,1, 11.9,1,1, 2.758, 10558.866, 361.296, 52808.986 24/02/27,17:37:05,12,09,1, 11.9,1,1, 2.758, 10558.902, 361.317, 52809.069 24/02/27,17:37:05,13,09,1, 11.9,1,1, 2.758, 10558.871, 361.309, 52809.034 24/02/27,17:37:05,14,09,1, 11.9,1,1, 2.758, 10558.926, 361.297, 52809.033 24/02/27,17:37:05,15,09,1, 11.9,1,1, 2.758, 10558.911, 361.311, 52809.007 24/02/27,17:37:05,16,09,1, 11.9,1,1, 2.758, 10558.916, 361.333, 52809.040 24/02/27,17:37:05,17,09,1, 11.9,1,1, 2.758, 10558.948, 361.290, 52809.012 24/02/27,17:37:05,18,09,1, 11.9,1,1, 2.758, 10558.936, 361.316, 52809.232 24/02/27,17:37:05,19,09,1, 11.9,1,1, 2.758, 10558.987, 361.303, 52808.986 24/02/27,17:37:06,00,09,1, 11.9,1,1, 2.763, 10558.987, 361.303, 52808.986 24/02/27,17:37:06,01,09,1, 11.9,1,1, 2.763, 10558.968, 361.319, 52808.959 24/02/27,17:37:06,02,09,1, 11.9,1,1, 2.763, 10558.972, 361.336, 52808.960 24/02/27,17:37:06,03,09,1, 11.9,1,1, 2.763, 10558.998, 361.315, 52809.036 24/02/27,17:37:06,04,09,1, 11.9,1,1, 2.763, 10558.981, 361.329, 52808.974 24/02/27,17:37:06,05,09,1, 11.9,1,1, 2.763, 10559.016, 361.316, 52809.005 24/02/27,17:37:06,06,09,1, 11.9,1,1, 2.763, 10558.983, 361.308, 52808.999 24/02/27,17:37:06,07,09,1, 11.9,1,1, 2.763, 10558.997, 361.326, 52809.025 24/02/27,17:37:06,08,09,1, 11.9,1,1, 2.763, 10558.987, 361.317, 52809.009 24/02/27,17:37:06,09,09,1, 11.9,1,1, 2.763, 10559.015, 361.335, 52808.973 24/02/27,17:37:06,10,09,1, 11.9,1,1, 2.763, 10559.028, 361.364, 52809.019 24/02/27,17:37:06,11,09,1, 11.9,1,1, 2.763, 10559.054, 361.332, 52809.070 24/02/27,17:37:06,12,09,1, 11.9,1,1, 2.763, 10559.042, 361.324, 52809.037 24/02/27,17:37:06,13,09,1, 11.9,1,1, 2.763, 10559.066, 361.337, 52809.004 24/02/27,17:37:06,14,09,1, 11.9,1,1, 2.763, 10559.072, 361.326, 52809.018 24/02/27,17:37:06,15,09,1, 11.9,1,1, 2.763, 10559.103, 361.317, 52809.010 24/02/27,17:37:06,16,09,1, 11.9,1,1, 2.763, 10559.110, 361.335, 52808.982 24/02/27,17:37:06,17,09,1, 11.9,1,1, 2.763, 10559.112, 361.331, 52808.981 24/02/27,17:37:06,18,09,1, 11.9,1,1, 2.763, 10559.110, 361.323, 52809.033 24/02/27,17:37:06,19,09,1, 11.9,1,1, 2.763, 10559.127, 361.321, 52809.040 24/02/27,17:37:07,00,09,1, 11.9,1,1, 2.765, 10559.120, 361.321, 52809.040 24/02/27,17:37:07,01,09,1, 11.9,1,1, 2.765, 10559.130, 361.355, 52809.041 24/02/27,17:37:07,02,09,1, 11.9,1,1, 2.765, 10559.150, 361.333, 52809.062 24/02/27,17:37:07,03,09,1, 11.9,1,1, 2.765, 10559.158, 361.334, 52809.052 24/02/27,17:37:07,04,09,1, 11.9,1,1, 2.765, 10559.166, 361.333, 52809.044 24/02/27,17:37:07,05,09,1, 11.9,1,1, 2.765, 10559.162, 361.343, 52809.048 24/02/27,17:37:07,06,09,1, 11.9,1,1, 2.765, 10559.188, 361.339, 52809.137 24/02/27,17:37:07,07,09,1, 11.9,1,1, 2.765, 10559.199, 361.323, 52809.051 24/02/27,17:37:07,08,09,1, 11.9,1,1, 2.765, 10559.206, 361.364, 52808.953 24/02/27,17:37:07,09,09,1, 11.9,1,1, 2.765, 10559.219, 361.353, 52809.073 24/02/27,17:37:07,10,09,1, 11.9,1,1, 2.765, 10559.214, 361.345, 52809.048 24/02/27,17:37:07,11,09,1, 11.9,1,1, 2.765, 10559.200, 361.348, 52809.053 24/02/27,17:37:07,12,09,1, 11.9,1,1, 2.765, 10559.223, 361.348, 52809.051 24/02/27,17:37:07,13,09,1, 11.9,1,1, 2.765, 10559.220, 361.336, 52809.058 24/02/27,17:37:07,14,09,1, 11.9,1,1, 2.765, 10559.241, 361.346, 52809.061 24/02/27,17:37:07,15,09,1, 11.9,1,1, 2.765, 10559.254, 361.363, 52809.000 24/02/27,17:37:07,16,09,1, 11.9,1,1, 2.765, 10559.257, 361.349, 52809.010 24/02/27,17:37:07,17,09,1, 11.9,1,1, 2.765, 10559.266, 361.349, 52809.074 24/02/27,17:37:07,18,09,1, 11.9,1,1, 2.765, 10559.276, 361.360, 52809.036 24/02/27,17:37:07,19,09,1, 11.9,1,1, 2.765, 10559.276, 361.338, 52808.983 24/02/27,17:37:08,00,09,1, 11.9,1,1, 2.758, 10559.270, 361.338, 52808.983 24/02/27,17:37:08,01,09,1, 11.9,1,1, 2.758, 10559.272, 361.377, 52809.070 24/02/27,17:37:08,02,09,1, 11.9,1,1, 2.758, 10559.287, 361.378, 52809.007 24/02/27,17:37:08,03,09,1, 11.9,1,1, 2.758, 10559.286, 361.379, 52809.024 24/02/27,17:37:08,04,09,1, 11.9,1,1, 2.758, 10559.332, 361.375, 52808.994 24/02/27,17:37:08,05,09,1, 11.9,1,1, 2.758, 10559.306, 361.388, 52809.074 24/02/27,17:37:08,06,09,1, 11.9,1,1, 2.758, 10559.334, 361.372, 52809.022 24/02/27,17:37:08,07,09,1, 11.9,1,1, 2.758, 10559.333, 361.369, 52809.025 24/02/27,17:37:08,08,09,1, 11.9,1,1, 2.758, 10559.339, 361.371, 52809.038 24/02/27,17:37:08,09,09,1, 11.9,1,1, 2.758, 10559.352, 361.369, 52809.049 24/02/27,17:37:08,10,09,1, 11.9,1,1, 2.758, 10559.351, 361.388, 52808.971 24/02/27,17:37:08,11,09,1, 11.9,1,1, 2.758, 10559.379, 361.377, 52809.046 24/02/27,17:37:08,12,09,1, 11.9,1,1, 2.758, 10559.363, 361.379, 52809.050 24/02/27,17:37:08,13,09,1, 11.9,1,1, 2.758, 10559.391, 361.402, 52809.028 24/02/27,17:37:08,14,09,1, 11.9,1,1, 2.758, 10559.390, 361.376, 52809.091 24/02/27,17:37:08,15,09,1, 11.9,1,1, 2.758, 10559.371, 361.389, 52809.100 24/02/27,17:37:08,16,09,1, 11.9,1,1, 2.758, 10559.395, 361.385, 52809.118 24/02/27,17:37:08,17,09,1, 11.9,1,1, 2.758, 10559.401, 361.354, 52809.101 24/02/27,17:37:08,18,09,1, 11.9,1,1, 2.758, 10559.412, 361.387, 52809.086 24/02/27,17:37:08,19,09,1, 11.9,1,1, 2.758, 10559.434, 361.389, 52809.076 24/02/27,17:37:09,00,09,1, 11.9,1,1, 2.760, 10559.429, 361.389, 52809.076 24/02/27,17:37:09,01,09,1, 11.9,1,1, 2.760, 10559.417, 361.395, 52809.097 24/02/27,17:37:09,02,09,1, 11.9,1,1, 2.760, 10559.452, 361.384, 52809.088 24/02/27,17:37:09,03,09,1, 11.9,1,1, 2.760, 10559.445, 361.406, 52809.115 24/02/27,17:37:09,04,09,1, 11.9,1,1, 2.760, 10559.465, 361.405, 52809.049 24/02/27,17:37:09,05,09,1, 11.9,1,1, 2.760, 10559.485, 361.385, 52809.070 24/02/27,17:37:09,06,09,1, 11.9,1,1, 2.760, 10559.482, 361.396, 52809.036 24/02/27,17:37:09,07,09,1, 11.9,1,1, 2.760, 10559.494, 361.409, 52809.073 24/02/27,17:37:09,08,09,1, 11.9,1,1, 2.760, 10559.492, 361.422, 52809.113 24/02/27,17:37:09,09,09,1, 11.9,1,1, 2.760, 10559.494, 361.414, 52809.115 24/02/27,17:37:09,10,09,1, 11.9,1,1, 2.760, 10559.490, 361.434, 52809.140 24/02/27,17:37:09,11,09,1, 11.9,1,1, 2.760, 10559.482, 361.419, 52809.108 24/02/27,17:37:09,12,09,1, 11.9,1,1, 2.760, 10559.519, 361.421, 52809.079 24/02/27,17:37:09,13,09,1, 11.9,1,1, 2.760, 10559.514, 361.415, 52809.048 24/02/27,17:37:09,14,09,1, 11.9,1,1, 2.760, 10559.539, 361.425, 52809.103 24/02/27,17:37:09,15,09,1, 11.9,1,1, 2.760, 10559.515, 361.416, 52809.145 24/02/27,17:37:09,16,09,1, 11.9,1,1, 2.760, 10559.548, 361.419, 52809.110 24/02/27,17:37:09,17,09,1, 11.9,1,1, 2.760, 10559.537, 361.416, 52809.133 24/02/27,17:37:09,18,09,1, 11.9,1,1, 2.760, 10559.558, 361.433, 52809.084 24/02/27,17:37:09,19,09,1, 11.9,1,1, 2.760, 10559.555, 361.419, 52809.127 24/02/27,17:37:10,00,09,1, 11.9,1,1, 2.762, 10559.554, 361.419, 52809.127 24/02/27,17:37:10,01,09,1, 11.9,1,1, 2.762, 10559.589, 361.419, 52809.101 24/02/27,17:37:10,02,09,1, 11.9,1,1, 2.762, 10559.604, 361.427, 52809.079 24/02/27,17:37:10,03,09,1, 11.9,1,1, 2.762, 10559.598, 361.437, 52809.052 24/02/27,17:37:10,04,09,1, 11.9,1,1, 2.762, 10559.614, 361.424, 52809.086 24/02/27,17:37:10,05,09,1, 11.9,1,1, 2.762, 10559.648, 361.416, 52809.074 24/02/27,17:37:10,06,09,1, 11.9,1,1, 2.762, 10559.636, 361.428, 52809.042 24/02/27,17:37:10,07,09,1, 11.9,1,1, 2.762, 10559.629, 361.446, 52809.058 24/02/27,17:37:10,08,09,1, 11.9,1,1, 2.762, 10559.658, 361.439, 52809.061 24/02/27,17:37:10,09,09,1, 11.9,1,1, 2.762, 10559.642, 361.453, 52809.090 24/02/27,17:37:10,10,09,1, 11.9,1,1, 2.762, 10559.661, 361.449, 52809.091 24/02/27,17:37:10,11,09,1, 11.9,1,1, 2.762, 10559.677, 361.446, 52809.065 24/02/27,17:37:10,12,09,1, 11.9,1,1, 2.762, 10559.707, 361.438, 52809.102 24/02/27,17:37:10,13,09,1, 11.9,1,1, 2.762, 10559.682, 361.460, 52809.097 24/02/27,17:37:10,14,09,1, 11.9,1,1, 2.762, 10559.717, 361.442, 52809.092 24/02/27,17:37:10,15,09,1, 11.9,1,1, 2.762, 10559.686, 361.445, 52809.104 24/02/27,17:37:10,16,09,1, 11.9,1,1, 2.762, 10559.738, 361.457, 52809.070 24/02/27,17:37:10,17,09,1, 11.9,1,1, 2.762, 10559.729, 361.450, 52809.068 24/02/27,17:37:10,18,09,1, 11.9,1,1, 2.762, 10559.763, 361.416, 52808.884 24/02/27,17:37:10,19,09,1, 11.9,1,1, 2.762, 10559.762, 361.443, 52809.075 24/02/27,17:37:11,00,09,1, 11.8,1,1, 2.761, 10559.754, 361.443, 52809.075 24/02/27,17:37:11,01,09,1, 11.8,1,1, 2.761, 10559.758, 361.442, 52809.099 24/02/27,17:37:11,02,09,1, 11.8,1,1, 2.761, 10559.776, 361.443, 52809.130 24/02/27,17:37:11,03,09,1, 11.8,1,1, 2.761, 10559.785, 361.469, 52809.092 24/02/27,17:37:11,04,09,1, 11.8,1,1, 2.761, 10559.786, 361.493, 52809.096 24/02/27,17:37:11,05,09,1, 11.8,1,1, 2.761, 10559.811, 361.448, 52809.148 24/02/27,17:37:11,06,09,1, 11.8,1,1, 2.761, 10559.781, 361.470, 52809.101 24/02/27,17:37:11,07,09,1, 11.8,1,1, 2.761, 10559.810, 361.452, 52809.137 24/02/27,17:37:11,08,09,1, 11.8,1,1, 2.761, 10559.796, 361.463, 52809.078 24/02/27,17:37:11,09,09,1, 11.8,1,1, 2.761, 10559.803, 361.464, 52809.076 24/02/27,17:37:11,10,09,1, 11.8,1,1, 2.761, 10559.837, 361.442, 52809.087 24/02/27,17:37:11,11,09,1, 11.8,1,1, 2.761, 10559.849, 361.464, 52809.055 24/02/27,17:37:11,12,09,1, 11.8,1,1, 2.761, 10559.844, 361.466, 52809.123 24/02/27,17:37:11,13,09,1, 11.8,1,1, 2.761, 10559.860, 361.455, 52809.140 24/02/27,17:37:11,14,09,1, 11.8,1,1, 2.761, 10559.886, 361.482, 52809.162 24/02/27,17:37:11,15,09,1, 11.8,1,1, 2.761, 10559.879, 361.459, 52809.030 24/02/27,17:37:11,16,09,1, 11.8,1,1, 2.761, 10559.880, 361.466, 52809.168 24/02/27,17:37:11,17,09,1, 11.8,1,1, 2.761, 10559.897, 361.477, 52809.190 24/02/27,17:37:11,18,09,1, 11.8,1,1, 2.761, 10559.905, 361.467, 52809.068 24/02/27,17:37:11,19,09,1, 11.8,1,1, 2.761, 10559.916, 361.467, 52809.077 24/02/27,17:37:12,00,09,1, 11.9,1,1, 2.764, 10559.913, 361.467, 52809.077 24/02/27,17:37:12,01,09,1, 11.9,1,1, 2.764, 10559.911, 361.485, 52809.086 24/02/27,17:37:12,02,09,1, 11.9,1,1, 2.764, 10559.917, 361.504, 52809.141 24/02/27,17:37:12,03,09,1, 11.9,1,1, 2.764, 10559.940, 361.489, 52809.130 24/02/27,17:37:12,04,09,1, 11.9,1,1, 2.764, 10559.942, 361.474, 52809.139 24/02/27,17:37:12,05,09,1, 11.9,1,1, 2.764, 10559.984, 361.467, 52809.137 24/02/27,17:37:12,06,09,1, 11.9,1,1, 2.764, 10559.952, 361.507, 52809.082 24/02/27,17:37:12,07,09,1, 11.9,1,1, 2.764, 10559.962, 361.476, 52809.141 24/02/27,17:37:12,08,09,1, 11.9,1,1, 2.764, 10559.959, 361.484, 52809.111 24/02/27,17:37:12,09,09,1, 11.9,1,1, 2.764, 10559.977, 361.497, 52809.135 24/02/27,17:37:12,10,09,1, 11.9,1,1, 2.764, 10560.007, 361.505, 52809.114 24/02/27,17:37:12,11,09,1, 11.9,1,1, 2.764, 10560.011, 361.497, 52809.167 24/02/27,17:37:12,12,09,1, 11.9,1,1, 2.764, 10560.000, 361.495, 52809.121 24/02/27,17:37:12,13,09,1, 11.9,1,1, 2.764, 10560.037, 361.511, 52809.133 24/02/27,17:37:12,14,09,1, 11.9,1,1, 2.764, 10560.042, 361.468, 52809.116 24/02/27,17:37:12,15,09,1, 11.9,1,1, 2.764, 10560.018, 361.478, 52809.053 24/02/27,17:37:12,16,09,1, 11.9,1,1, 2.764, 10560.043, 361.482, 52809.116 24/02/27,17:37:12,17,09,1, 11.9,1,1, 2.764, 10560.058, 361.484, 52809.109 24/02/27,17:37:12,18,09,1, 11.9,1,1, 2.764, 10560.059, 361.494, 52809.164 24/02/27,17:37:12,19,09,1, 11.9,1,1, 2.764, 10560.042, 361.510, 52809.143 24/02/27,17:37:13,00,09,1, 11.9,1,1, 2.761, 10560.038, 361.510, 52809.143 24/02/27,17:37:13,01,09,1, 11.9,1,1, 2.761, 10560.087, 361.507, 52809.186 24/02/27,17:37:13,02,09,1, 11.9,1,1, 2.761, 10560.092, 361.512, 52809.172 24/02/27,17:37:13,03,09,1, 11.9,1,1, 2.761, 10560.097, 361.519, 52809.136 24/02/27,17:37:13,04,09,1, 11.9,1,1, 2.761, 10560.088, 361.498, 52809.108 24/02/27,17:37:13,05,09,1, 11.9,1,1, 2.761, 10560.122, 361.509, 52809.096 24/02/27,17:37:13,06,09,1, 11.9,1,1, 2.761, 10560.125, 361.510, 52809.136 24/02/27,17:37:13,07,09,1, 11.9,1,1, 2.761, 10560.098, 361.517, 52809.218 24/02/27,17:37:13,08,09,1, 11.9,1,1, 2.761, 10560.131, 361.530, 52809.140 24/02/27,17:37:13,09,09,1, 11.9,1,1, 2.761, 10560.131, 361.520, 52809.158 24/02/27,17:37:13,10,09,1, 11.9,1,1, 2.761, 10560.144, 361.500, 52809.059 24/02/27,17:37:13,11,09,1, 11.9,1,1, 2.761, 10560.181, 361.520, 52809.078 24/02/27,17:37:13,12,09,1, 11.9,1,1, 2.761, 10560.181, 361.522, 52809.134 24/02/27,17:37:13,13,09,1, 11.9,1,1, 2.761, 10560.166, 361.536, 52809.152 24/02/27,17:37:13,14,09,1, 11.9,1,1, 2.761, 10560.174, 361.537, 52809.203 24/02/27,17:37:13,15,09,1, 11.9,1,1, 2.761, 10560.199, 361.528, 52809.274 24/02/27,17:37:13,16,09,1, 11.9,1,1, 2.761, 10560.166, 361.540, 52809.062 24/02/27,17:37:13,17,09,1, 11.9,1,1, 2.761, 10560.176, 361.551, 52809.131 24/02/27,17:37:13,18,09,1, 11.9,1,1, 2.761, 10560.216, 361.533, 52809.112 24/02/27,17:37:13,19,09,1, 11.9,1,1, 2.761, 10560.206, 361.537, 52809.193 24/02/27,17:37:14,00,09,1, 11.8,1,1, 2.758, 10560.205, 361.537, 52809.193 24/02/27,17:37:14,01,09,1, 11.8,1,1, 2.758, 10560.224, 361.535, 52809.165 24/02/27,17:37:14,02,09,1, 11.8,1,1, 2.758, 10560.236, 361.530, 52809.083 24/02/27,17:37:14,03,09,1, 11.8,1,1, 2.758, 10560.244, 361.540, 52809.088 24/02/27,17:37:14,04,09,1, 11.8,1,1, 2.758, 10560.237, 361.555, 52809.204 24/02/27,17:37:14,05,09,1, 11.8,1,1, 2.758, 10560.247, 361.547, 52809.199 24/02/27,17:37:14,06,09,1, 11.8,1,1, 2.758, 10560.253, 361.543, 52809.146 24/02/27,17:37:14,07,09,1, 11.8,1,1, 2.758, 10560.271, 361.556, 52809.178 24/02/27,17:37:14,08,09,1, 11.8,1,1, 2.758, 10560.293, 361.553, 52809.142 24/02/27,17:37:14,09,09,1, 11.8,1,1, 2.758, 10560.287, 361.554, 52809.143 24/02/27,17:37:14,10,09,1, 11.8,1,1, 2.758, 10560.305, 361.536, 52809.129 24/02/27,17:37:14,11,09,1, 11.8,1,1, 2.758, 10560.300, 361.555, 52809.164 24/02/27,17:37:14,12,09,1, 11.8,1,1, 2.758, 10560.310, 361.546, 52808.957 24/02/27,17:37:14,13,09,1, 11.8,1,1, 2.758, 10560.286, 361.563, 52809.129 24/02/27,17:37:14,14,09,1, 11.8,1,1, 2.758, 10560.303, 361.558, 52809.174 24/02/27,17:37:14,15,09,1, 11.8,1,1, 2.758, 10560.338, 361.579, 52809.155 24/02/27,17:37:14,16,09,1, 11.8,1,1, 2.758, 10560.341, 361.571, 52809.159 24/02/27,17:37:14,17,09,1, 11.8,1,1, 2.758, 10560.346, 361.539, 52809.104 24/02/27,17:37:14,18,09,1, 11.8,1,1, 2.758, 10560.353, 361.557, 52809.161 24/02/27,17:37:14,19,09,1, 11.8,1,1, 2.758, 10560.357, 361.566, 52809.237 24/02/27,17:37:15,00,09,1, 11.9,1,1, 2.759, 10560.355, 361.566, 52809.237 24/02/27,17:37:15,01,09,1, 11.9,1,1, 2.759, 10560.360, 361.591, 52809.146 24/02/27,17:37:15,02,09,1, 11.9,1,1, 2.759, 10560.385, 361.571, 52809.155 24/02/27,17:37:15,03,09,1, 11.9,1,1, 2.759, 10560.394, 361.563, 52809.089 24/02/27,17:37:15,04,09,1, 11.9,1,1, 2.759, 10560.401, 361.551, 52809.181 24/02/27,17:37:15,05,09,1, 11.9,1,1, 2.759, 10560.412, 361.568, 52809.126 24/02/27,17:37:15,06,09,1, 11.9,1,1, 2.759, 10560.407, 361.600, 52809.146 24/02/27,17:37:15,07,09,1, 11.9,1,1, 2.759, 10560.411, 361.555, 52809.213 24/02/27,17:37:15,08,09,1, 11.9,1,1, 2.759, 10560.446, 361.567, 52809.164 24/02/27,17:37:15,09,09,1, 11.9,1,1, 2.759, 10560.435, 361.586, 52809.197 24/02/27,17:37:15,10,09,1, 11.9,1,1, 2.759, 10560.445, 361.580, 52809.176 24/02/27,17:37:15,11,09,1, 11.9,1,1, 2.759, 10560.455, 361.579, 52809.087 24/02/27,17:37:15,12,09,1, 11.9,1,1, 2.759, 10560.464, 361.602, 52809.139 24/02/27,17:37:15,13,09,1, 11.9,1,1, 2.759, 10560.438, 361.596, 52809.091 24/02/27,17:37:15,14,09,1, 11.9,1,1, 2.759, 10560.470, 361.590, 52809.182 24/02/27,17:37:15,15,09,1, 11.9,1,1, 2.759, 10560.464, 361.593, 52809.112 24/02/27,17:37:15,16,09,1, 11.9,1,1, 2.759, 10560.472, 361.615, 52809.197 24/02/27,17:37:15,17,09,1, 11.9,1,1, 2.759, 10560.505, 361.585, 52809.110 24/02/27,17:37:15,18,09,1, 11.9,1,1, 2.759, 10560.511, 361.597, 52809.211 24/02/27,17:37:15,19,09,1, 11.9,1,1, 2.759, 10560.501, 361.620, 52809.165 24/02/27,17:37:16,00,09,1, 11.8,1,1, 2.761, 10560.497, 361.620, 52809.165 24/02/27,17:37:16,01,09,1, 11.8,1,1, 2.761, 10560.503, 361.594, 52809.138 24/02/27,17:37:16,02,09,1, 11.8,1,1, 2.761, 10560.516, 361.580, 52809.091 24/02/27,17:37:16,03,09,1, 11.8,1,1, 2.761, 10560.545, 361.619, 52809.117 24/02/27,17:37:16,04,09,1, 11.8,1,1, 2.761, 10560.542, 361.604, 52809.155 24/02/27,17:37:16,05,09,1, 11.8,1,1, 2.761, 10560.568, 361.617, 52809.216 24/02/27,17:37:16,06,09,1, 11.8,1,1, 2.761, 10560.562, 361.610, 52809.155 24/02/27,17:37:16,07,09,1, 11.8,1,1, 2.761, 10560.562, 361.609, 52809.122 24/02/27,17:37:16,08,09,1, 11.8,1,1, 2.761, 10560.573, 361.632, 52809.122 24/02/27,17:37:16,09,09,1, 11.8,1,1, 2.761, 10560.565, 361.629, 52809.190 24/02/27,17:37:16,10,09,1, 11.8,1,1, 2.761, 10560.583, 361.637, 52809.130 24/02/27,17:37:16,11,09,1, 11.8,1,1, 2.761, 10560.583, 361.638, 52809.218 24/02/27,17:37:16,12,09,1, 11.8,1,1, 2.761, 10560.583, 361.627, 52809.172 24/02/27,17:37:16,13,09,1, 11.8,1,1, 2.761, 10560.603, 361.621, 52809.180 24/02/27,17:37:16,14,09,1, 11.8,1,1, 2.761, 10560.615, 361.621, 52809.135 24/02/27,17:37:16,15,09,1, 11.8,1,1, 2.761, 10560.624, 361.615, 52809.113 24/02/27,17:37:16,16,09,1, 11.8,1,1, 2.761, 10560.602, 361.659, 52809.124 24/02/27,17:37:16,17,09,1, 11.8,1,1, 2.761, 10560.620, 361.638, 52809.151 24/02/27,17:37:16,18,09,1, 11.8,1,1, 2.761, 10560.639, 361.657, 52809.161 24/02/27,17:37:16,19,09,1, 11.8,1,1, 2.761, 10560.631, 361.645, 52809.150 24/02/27,17:37:17,00,08,1, 11.9,1,1, 2.761, 10560.631, 361.645, 52809.150 24/02/27,17:37:17,01,08,1, 11.9,1,1, 2.761, 10560.654, 361.647, 52809.116 24/02/27,17:37:17,02,08,1, 11.9,1,1, 2.761, 10560.666, 361.649, 52809.146 24/02/27,17:37:17,03,08,1, 11.9,1,1, 2.761, 10560.693, 361.643, 52809.149 24/02/27,17:37:17,04,08,1, 11.9,1,1, 2.761, 10560.699, 361.645, 52809.150 24/02/27,17:37:17,05,08,1, 11.9,1,1, 2.761, 10560.681, 361.659, 52809.159 24/02/27,17:37:17,06,08,1, 11.9,1,1, 2.761, 10560.709, 361.671, 52809.197 24/02/27,17:37:17,07,08,1, 11.9,1,1, 2.761, 10560.707, 361.647, 52809.161 24/02/27,17:37:17,08,08,1, 11.9,1,1, 2.761, 10560.732, 361.652, 52809.147 24/02/27,17:37:17,09,08,1, 11.9,1,1, 2.761, 10560.735, 361.667, 52809.202 24/02/27,17:37:17,10,08,1, 11.9,1,1, 2.761, 10560.756, 361.664, 52809.147 24/02/27,17:37:17,11,08,1, 11.9,1,1, 2.761, 10560.742, 361.645, 52809.205 24/02/27,17:37:17,12,08,1, 11.9,1,1, 2.761, 10560.746, 361.686, 52809.148 24/02/27,17:37:17,13,08,1, 11.9,1,1, 2.761, 10560.759, 361.675, 52809.105 24/02/27,17:37:17,14,08,1, 11.9,1,1, 2.761, 10560.764, 361.651, 52809.077 24/02/27,17:37:17,15,08,1, 11.9,1,1, 2.761, 10560.738, 361.674, 52809.235 24/02/27,17:37:17,16,08,1, 11.9,1,1, 2.761, 10560.776, 361.678, 52809.197 24/02/27,17:37:17,17,08,1, 11.9,1,1, 2.761, 10560.788, 361.671, 52809.165 24/02/27,17:37:17,18,08,1, 11.9,1,1, 2.761, 10560.803, 361.676, 52809.148 24/02/27,17:37:17,19,08,1, 11.9,1,1, 2.761, 10560.786, 361.688, 52809.146 24/02/27,17:37:18,00,08,1, 11.9,1,1, 2.759, 10560.781, 361.688, 52809.146 24/02/27,17:37:18,01,08,1, 11.9,1,1, 2.759, 10560.802, 361.699, 52809.208 24/02/27,17:37:18,02,08,1, 11.9,1,1, 2.759, 10560.789, 361.694, 52809.182 24/02/27,17:37:18,03,08,1, 11.9,1,1, 2.759, 10560.823, 361.700, 52809.224 24/02/27,17:37:18,04,08,1, 11.9,1,1, 2.759, 10560.823, 361.710, 52809.170 24/02/27,17:37:18,05,08,1, 11.9,1,1, 2.759, 10560.827, 361.706, 52809.161 24/02/27,17:37:18,06,08,1, 11.9,1,1, 2.759, 10560.855, 361.706, 52809.217 24/02/27,17:37:18,07,08,1, 11.9,1,1, 2.759, 10560.857, 361.691, 52809.100 24/02/27,17:37:18,08,08,1, 11.9,1,1, 2.759, 10560.873, 361.690, 52809.191 24/02/27,17:37:18,09,08,1, 11.9,1,1, 2.759, 10560.852, 361.716, 52809.106 24/02/27,17:37:18,10,08,1, 11.9,1,1, 2.759, 10560.858, 361.711, 52809.191 24/02/27,17:37:18,11,08,1, 11.9,1,1, 2.759, 10560.858, 361.711, 52809.178 24/02/27,17:37:18,12,08,1, 11.9,1,1, 2.759, 10560.864, 361.707, 52809.218 24/02/27,17:37:18,13,08,1, 11.9,1,1, 2.759, 10560.901, 361.698, 52809.129 24/02/27,17:37:18,14,08,1, 11.9,1,1, 2.759, 10560.896, 361.693, 52809.216 24/02/27,17:37:18,15,08,1, 11.9,1,1, 2.759, 10560.920, 361.704, 52809.127 24/02/27,17:37:18,16,08,1, 11.9,1,1, 2.759, 10560.920, 361.691, 52809.128 24/02/27,17:37:18,17,08,1, 11.9,1,1, 2.759, 10560.938, 361.711, 52809.142 24/02/27,17:37:18,18,08,1, 11.9,1,1, 2.759, 10560.920, 361.724, 52809.203 24/02/27,17:37:18,19,08,1, 11.9,1,1, 2.759, 10560.922, 361.709, 52809.159 24/02/27,17:37:19,00,08,1, 11.8,1,1, 2.757, 10560.914, 361.709, 52809.159 24/02/27,17:37:19,01,08,1, 11.8,1,1, 2.757, 10560.971, 361.720, 52809.145 24/02/27,17:37:19,02,08,1, 11.8,1,1, 2.757, 10560.985, 361.708, 52809.169 24/02/27,17:37:19,03,08,1, 11.8,1,1, 2.757, 10560.979, 361.722, 52809.148 24/02/27,17:37:19,04,08,1, 11.8,1,1, 2.757, 10560.986, 361.720, 52809.163 24/02/27,17:37:19,05,08,1, 11.8,1,1, 2.757, 10560.999, 361.731, 52809.150 24/02/27,17:37:19,06,08,1, 11.8,1,1, 2.757, 10560.984, 361.700, 52809.196 24/02/27,17:37:19,07,08,1, 11.8,1,1, 2.757, 10560.985, 361.726, 52809.207 24/02/27,17:37:19,08,08,1, 11.8,1,1, 2.757, 10560.990, 361.739, 52809.187 24/02/27,17:37:19,09,08,1, 11.8,1,1, 2.757, 10561.015, 361.734, 52809.178 24/02/27,17:37:19,10,08,1, 11.8,1,1, 2.757, 10561.010, 361.730, 52809.229 24/02/27,17:37:19,11,08,1, 11.8,1,1, 2.757, 10561.033, 361.748, 52809.157 24/02/27,17:37:19,12,08,1, 11.8,1,1, 2.757, 10561.049, 361.753, 52809.238 24/02/27,17:37:19,13,08,1, 11.8,1,1, 2.757, 10561.031, 361.756, 52809.209 24/02/27,17:37:19,14,08,1, 11.8,1,1, 2.757, 10561.054, 361.759, 52809.212 24/02/27,17:37:19,15,08,1, 11.8,1,1, 2.757, 10561.043, 361.759, 52809.220 24/02/27,17:37:19,16,08,1, 11.8,1,1, 2.757, 10561.044, 361.754, 52809.213 24/02/27,17:37:19,17,08,1, 11.8,1,1, 2.757, 10561.105, 361.756, 52809.153 24/02/27,17:37:19,18,08,1, 11.8,1,1, 2.757, 10561.045, 361.750, 52809.201 24/02/27,17:37:19,19,08,1, 11.8,1,1, 2.757, 10561.060, 361.754, 52809.210 24/02/27,17:37:20,00,08,1, 12.0,1,1, 2.761, 10561.056, 361.754, 52809.210 24/02/27,17:37:20,01,08,1, 12.0,1,1, 2.761, 10561.089, 361.744, 52809.102 24/02/27,17:37:20,02,08,1, 12.0,1,1, 2.761, 10561.098, 361.752, 52809.203 24/02/27,17:37:20,03,08,1, 12.0,1,1, 2.761, 10561.108, 361.761, 52809.229 24/02/27,17:37:20,04,08,1, 12.0,1,1, 2.761, 10561.137, 361.753, 52809.211 24/02/27,17:37:20,05,08,1, 12.0,1,1, 2.761, 10561.136, 361.769, 52809.146 24/02/27,17:37:20,06,08,1, 12.0,1,1, 2.761, 10561.129, 361.764, 52809.160 24/02/27,17:37:20,07,08,1, 12.0,1,1, 2.761, 10561.164, 361.759, 52809.173 24/02/27,17:37:20,08,08,1, 12.0,1,1, 2.761, 10561.143, 361.763, 52809.255 24/02/27,17:37:20,09,08,1, 12.0,1,1, 2.761, 10561.155, 361.754, 52809.212 24/02/27,17:37:20,10,08,1, 12.0,1,1, 2.761, 10561.171, 361.777, 52809.245 24/02/27,17:37:20,11,08,1, 12.0,1,1, 2.761, 10561.164, 361.771, 52809.238 24/02/27,17:37:20,12,08,1, 12.0,1,1, 2.761, 10561.163, 361.769, 52809.197 24/02/27,17:37:20,13,08,1, 12.0,1,1, 2.761, 10561.198, 361.766, 52809.231 24/02/27,17:37:20,14,08,1, 12.0,1,1, 2.761, 10561.185, 361.785, 52809.167 24/02/27,17:37:20,15,08,1, 12.0,1,1, 2.761, 10561.220, 361.793, 52809.194 24/02/27,17:37:20,16,08,1, 12.0,1,1, 2.761, 10561.211, 361.767, 52809.191 24/02/27,17:37:20,17,08,1, 12.0,1,1, 2.761, 10561.218, 361.770, 52809.230 24/02/27,17:37:20,18,08,1, 12.0,1,1, 2.761, 10561.202, 361.791, 52809.173 24/02/27,17:37:20,19,08,1, 12.0,1,1, 2.761, 10561.221, 361.792, 52809.184 24/02/27,17:37:21,00,08,1, 11.8,1,1, 2.758, 10561.215, 361.792, 52809.184 24/02/27,17:37:21,01,08,1, 11.8,1,1, 2.758, 10561.228, 361.790, 52809.211 24/02/27,17:37:21,02,08,1, 11.8,1,1, 2.758, 10561.241, 361.787, 52809.244 24/02/27,17:37:21,03,08,1, 11.8,1,1, 2.758, 10561.270, 361.792, 52809.161 24/02/27,17:37:21,04,08,1, 11.8,1,1, 2.758, 10561.238, 361.804, 52809.201 24/02/27,17:37:21,05,08,1, 11.8,1,1, 2.758, 10561.262, 361.799, 52809.186 24/02/27,17:37:21,06,08,1, 11.8,1,1, 2.758, 10561.259, 361.802, 52809.205 24/02/27,17:37:21,07,08,1, 11.8,1,1, 2.758, 10561.286, 361.789, 52809.166 24/02/27,17:37:21,08,08,1, 11.8,1,1, 2.758, 10561.287, 361.796, 52809.157 24/02/27,17:37:21,09,08,1, 11.8,1,1, 2.758, 10561.296, 361.824, 52809.166 24/02/27,17:37:21,10,08,1, 11.8,1,1, 2.758, 10561.305, 361.795, 52809.207 24/02/27,17:37:21,11,08,1, 11.8,1,1, 2.758, 10561.279, 361.809, 52809.085 24/02/27,17:37:21,12,08,1, 11.8,1,1, 2.758, 10561.299, 361.793, 52809.147 24/02/27,17:37:21,13,08,1, 11.8,1,1, 2.758, 10561.293, 361.802, 52809.198 24/02/27,17:37:21,14,08,1, 11.8,1,1, 2.758, 10561.320, 361.808, 52809.185 24/02/27,17:37:21,15,08,1, 11.8,1,1, 2.758, 10561.343, 361.814, 52809.214 24/02/27,17:37:21,16,08,1, 11.8,1,1, 2.758, 10561.339, 361.785, 52809.182 24/02/27,17:37:21,17,08,1, 11.8,1,1, 2.758, 10561.364, 361.813, 52809.197 24/02/27,17:37:21,18,08,1, 11.8,1,1, 2.758, 10561.365, 361.806, 52809.165 24/02/27,17:37:21,19,08,1, 11.8,1,1, 2.758, 10561.410, 361.796, 52809.214 24/02/27,17:37:22,00,09,1, 11.9,1,1, 2.758, 10561.407, 361.796, 52809.214 24/02/27,17:37:22,01,09,1, 11.9,1,1, 2.758, 10561.439, 361.813, 52809.212 24/02/27,17:37:22,02,09,1, 11.9,1,1, 2.758, 10561.379, 361.820, 52809.142 24/02/27,17:37:22,03,09,1, 11.9,1,1, 2.758, 10561.402, 361.808, 52809.182 24/02/27,17:37:22,04,09,1, 11.9,1,1, 2.758, 10561.408, 361.810, 52809.163 24/02/27,17:37:22,05,09,1, 11.9,1,1, 2.758, 10561.432, 361.815, 52809.176 24/02/27,17:37:22,06,09,1, 11.9,1,1, 2.758, 10561.433, 361.827, 52809.165 24/02/27,17:37:22,07,09,1, 11.9,1,1, 2.758, 10561.422, 361.820, 52809.172 24/02/27,17:37:22,08,09,1, 11.9,1,1, 2.758, 10561.434, 361.848, 52809.213 24/02/27,17:37:22,09,09,1, 11.9,1,1, 2.758, 10561.446, 361.839, 52809.180 24/02/27,17:37:22,10,09,1, 11.9,1,1, 2.758, 10561.438, 361.845, 52809.209 24/02/27,17:37:22,11,09,1, 11.9,1,1, 2.758, 10561.459, 361.846, 52809.191 24/02/27,17:37:22,12,09,1, 11.9,1,1, 2.758, 10561.476, 361.817, 52809.243 24/02/27,17:37:22,13,09,1, 11.9,1,1, 2.758, 10561.469, 361.847, 52809.203 24/02/27,17:37:22,14,09,1, 11.9,1,1, 2.758, 10561.492, 361.837, 52809.209 24/02/27,17:37:22,15,09,1, 11.9,1,1, 2.758, 10561.489, 361.854, 52809.225 24/02/27,17:37:22,16,09,1, 11.9,1,1, 2.758, 10561.485, 361.833, 52809.235 24/02/27,17:37:22,17,09,1, 11.9,1,1, 2.758, 10561.479, 361.853, 52809.211 24/02/27,17:37:22,18,09,1, 11.9,1,1, 2.758, 10561.479, 361.865, 52809.199 24/02/27,17:37:22,19,09,1, 11.9,1,1, 2.758, 10561.492, 361.843, 52809.167 24/02/27,17:37:23,00,09,1, 11.8,1,1, 2.761, 10561.490, 361.843, 52809.167 24/02/27,17:37:23,01,09,1, 11.8,1,1, 2.761, 10561.517, 361.863, 52809.216 24/02/27,17:37:23,02,09,1, 11.8,1,1, 2.761, 10561.536, 361.863, 52809.221 24/02/27,17:37:23,03,09,1, 11.8,1,1, 2.761, 10561.528, 361.863, 52809.240 24/02/27,17:37:23,04,09,1, 11.8,1,1, 2.761, 10561.531, 361.851, 52809.205 24/02/27,17:37:23,05,09,1, 11.8,1,1, 2.761, 10561.549, 361.868, 52809.160 24/02/27,17:37:23,06,09,1, 11.8,1,1, 2.761, 10561.541, 361.836, 52809.193 24/02/27,17:37:23,07,09,1, 11.8,1,1, 2.761, 10561.557, 361.840, 52809.150 24/02/27,17:37:23,08,09,1, 11.8,1,1, 2.761, 10561.550, 361.874, 52809.154 24/02/27,17:37:23,09,09,1, 11.8,1,1, 2.761, 10561.591, 361.854, 52809.131 24/02/27,17:37:23,10,09,1, 11.8,1,1, 2.761, 10561.596, 361.871, 52809.256 24/02/27,17:37:23,11,09,1, 11.8,1,1, 2.761, 10561.585, 361.878, 52809.292 24/02/27,17:37:23,12,09,1, 11.8,1,1, 2.761, 10561.619, 361.877, 52809.269 24/02/27,17:37:23,13,09,1, 11.8,1,1, 2.761, 10561.579, 361.883, 52809.209 24/02/27,17:37:23,14,09,1, 11.8,1,1, 2.761, 10561.617, 361.889, 52809.209 24/02/27,17:37:23,15,09,1, 11.8,1,1, 2.761, 10561.634, 361.881, 52809.183 24/02/27,17:37:23,16,09,1, 11.8,1,1, 2.761, 10561.606, 361.894, 52809.206 24/02/27,17:37:23,17,09,1, 11.8,1,1, 2.761, 10561.597, 361.887, 52809.263 24/02/27,17:37:23,18,09,1, 11.8,1,1, 2.761, 10561.614, 361.907, 52809.187 24/02/27,17:37:23,19,09,1, 11.8,1,1, 2.761, 10561.624, 361.882, 52809.169 24/02/27,17:37:24,00,08,1, 11.9,1,1, 2.763, 10561.624, 361.882, 52809.169 24/02/27,17:37:24,01,08,1, 11.9,1,1, 2.763, 10561.650, 361.900, 52809.228 24/02/27,17:37:24,02,08,1, 11.9,1,1, 2.763, 10561.664, 361.918, 52809.382 24/02/27,17:37:24,03,08,1, 11.9,1,1, 2.763, 10561.663, 361.884, 52809.180 24/02/27,17:37:24,04,08,1, 11.9,1,1, 2.763, 10561.690, 361.884, 52809.212 24/02/27,17:37:24,05,08,1, 11.9,1,1, 2.763, 10561.666, 361.877, 52809.184 24/02/27,17:37:24,06,08,1, 11.9,1,1, 2.763, 10561.686, 361.886, 52809.207 24/02/27,17:37:24,07,08,1, 11.9,1,1, 2.763, 10561.684, 361.917, 52809.167 24/02/27,17:37:24,08,08,1, 11.9,1,1, 2.763, 10561.697, 361.886, 52809.192 24/02/27,17:37:24,09,08,1, 11.9,1,1, 2.763, 10561.698, 361.904, 52809.269 24/02/27,17:37:24,10,08,1, 11.9,1,1, 2.763, 10561.720, 361.904, 52809.191 24/02/27,17:37:24,11,08,1, 11.9,1,1, 2.763, 10561.732, 361.900, 52809.203 24/02/27,17:37:24,12,08,1, 11.9,1,1, 2.763, 10561.719, 361.920, 52809.218 24/02/27,17:37:24,13,08,1, 11.9,1,1, 2.763, 10561.724, 361.918, 52809.264 24/02/27,17:37:24,14,08,1, 11.9,1,1, 2.763, 10561.734, 361.917, 52809.235 24/02/27,17:37:24,15,08,1, 11.9,1,1, 2.763, 10561.752, 361.922, 52809.189 24/02/27,17:37:24,16,08,1, 11.9,1,1, 2.763, 10561.758, 361.914, 52809.227 24/02/27,17:37:24,17,08,1, 11.9,1,1, 2.763, 10561.761, 361.920, 52809.249 24/02/27,17:37:24,18,08,1, 11.9,1,1, 2.763, 10561.749, 361.939, 52809.272 24/02/27,17:37:24,19,08,1, 11.9,1,1, 2.763, 10561.747, 361.925, 52809.215 24/02/27,17:37:25,00,09,1, 11.9,1,1, 2.759, 10561.740, 361.925, 52809.215 24/02/27,17:37:25,01,09,1, 11.9,1,1, 2.759, 10561.765, 361.925, 52809.245 24/02/27,17:37:25,02,09,1, 11.9,1,1, 2.759, 10561.791, 361.929, 52809.192 24/02/27,17:37:25,03,09,1, 11.9,1,1, 2.759, 10561.798, 361.905, 52809.281 24/02/27,17:37:25,04,09,1, 11.9,1,1, 2.759, 10561.793, 361.947, 52809.191 24/02/27,17:37:25,05,09,1, 11.9,1,1, 2.759, 10561.806, 361.945, 52809.225 24/02/27,17:37:25,06,09,1, 11.9,1,1, 2.759, 10561.836, 361.936, 52809.206 24/02/27,17:37:25,07,09,1, 11.9,1,1, 2.759, 10561.834, 361.935, 52809.125 24/02/27,17:37:25,08,09,1, 11.9,1,1, 2.759, 10561.822, 361.973, 52809.205 24/02/27,17:37:25,09,09,1, 11.9,1,1, 2.759, 10561.839, 361.937, 52809.251 24/02/27,17:37:25,10,09,1, 11.9,1,1, 2.759, 10561.854, 361.947, 52809.274 24/02/27,17:37:25,11,09,1, 11.9,1,1, 2.759, 10561.847, 361.944, 52809.211 24/02/27,17:37:25,12,09,1, 11.9,1,1, 2.759, 10561.857, 361.945, 52809.218 24/02/27,17:37:25,13,09,1, 11.9,1,1, 2.759, 10561.846, 361.959, 52809.191 24/02/27,17:37:25,14,09,1, 11.9,1,1, 2.759, 10561.858, 361.953, 52809.253 24/02/27,17:37:25,15,09,1, 11.9,1,1, 2.759, 10561.881, 361.970, 52809.260 24/02/27,17:37:25,16,09,1, 11.9,1,1, 2.759, 10561.880, 361.958, 52809.293 24/02/27,17:37:25,17,09,1, 11.9,1,1, 2.759, 10561.895, 361.959, 52809.194 24/02/27,17:37:25,18,09,1, 11.9,1,1, 2.759, 10561.875, 361.980, 52809.202 24/02/27,17:37:25,19,09,1, 11.9,1,1, 2.759, 10561.909, 361.988, 52809.210 24/02/27,17:37:26,00,08,1, 11.7,1,1, 2.758, 10561.907, 361.988, 52809.210 24/02/27,17:37:26,01,08,1, 11.7,1,1, 2.758, 10561.911, 361.971, 52809.299 24/02/27,17:37:26,02,08,1, 11.7,1,1, 2.758, 10561.921, 361.972, 52809.248 24/02/27,17:37:26,03,08,1, 11.7,1,1, 2.758, 10561.932, 361.982, 52809.297 24/02/27,17:37:26,04,08,1, 11.7,1,1, 2.758, 10561.931, 361.960, 52809.210 24/02/27,17:37:26,05,08,1, 11.7,1,1, 2.758, 10561.943, 361.985, 52809.253 24/02/27,17:37:26,06,08,1, 11.7,1,1, 2.758, 10561.951, 361.996, 52809.233 24/02/27,17:37:26,07,08,1, 11.7,1,1, 2.758, 10561.961, 361.965, 52809.200 24/02/27,17:37:26,08,08,1, 11.7,1,1, 2.758, 10561.974, 361.964, 52809.194 24/02/27,17:37:26,09,08,1, 11.7,1,1, 2.758, 10561.968, 361.965, 52809.185 24/02/27,17:37:26,10,08,1, 11.7,1,1, 2.758, 10562.003, 361.995, 52809.193 24/02/27,17:37:26,11,08,1, 11.7,1,1, 2.758, 10562.000, 361.976, 52809.277 24/02/27,17:37:26,12,08,1, 11.7,1,1, 2.758, 10561.991, 361.979, 52809.169 24/02/27,17:37:26,13,08,1, 11.7,1,1, 2.758, 10561.994, 361.982, 52809.255 24/02/27,17:37:26,14,08,1, 11.7,1,1, 2.758, 10561.989, 361.965, 52809.226 24/02/27,17:37:26,15,08,1, 11.7,1,1, 2.758, 10562.021, 361.996, 52809.176 24/02/27,17:37:26,16,08,1, 11.7,1,1, 2.758, 10562.023, 361.993, 52809.260 24/02/27,17:37:26,17,08,1, 11.7,1,1, 2.758, 10562.028, 361.991, 52809.244 24/02/27,17:37:26,18,08,1, 11.7,1,1, 2.758, 10562.019, 361.989, 52809.206 24/02/27,17:37:26,19,08,1, 11.7,1,1, 2.758, 10562.052, 361.999, 52809.199 24/02/27,17:37:27,00,08,1, 12.0,1,1, 2.757, 10562.049, 361.999, 52809.199 24/02/27,17:37:27,01,08,1, 12.0,1,1, 2.757, 10562.055, 361.984, 52809.183 24/02/27,17:37:27,02,08,1, 12.0,1,1, 2.757, 10562.072, 361.973, 52809.179 24/02/27,17:37:27,03,08,1, 12.0,1,1, 2.757, 10562.060, 361.998, 52809.235 24/02/27,17:37:27,04,08,1, 12.0,1,1, 2.757, 10562.063, 362.005, 52809.252 24/02/27,17:37:27,05,08,1, 12.0,1,1, 2.757, 10562.091, 362.001, 52809.208 24/02/27,17:37:27,06,08,1, 12.0,1,1, 2.757, 10562.080, 362.015, 52809.251 24/02/27,17:37:27,07,08,1, 12.0,1,1, 2.757, 10562.072, 362.006, 52809.236 24/02/27,17:37:27,08,08,1, 12.0,1,1, 2.757, 10562.091, 361.985, 52809.176 24/02/27,17:37:27,09,08,1, 12.0,1,1, 2.757, 10562.119, 362.011, 52809.167 24/02/27,17:37:27,10,08,1, 12.0,1,1, 2.757, 10562.091, 362.006, 52809.174 24/02/27,17:37:27,11,08,1, 12.0,1,1, 2.757, 10562.099, 362.002, 52809.199 24/02/27,17:37:27,12,08,1, 12.0,1,1, 2.757, 10562.107, 361.989, 52809.225 24/02/27,17:37:27,13,08,1, 12.0,1,1, 2.757, 10562.155, 361.988, 52809.266 24/02/27,17:37:27,14,08,1, 12.0,1,1, 2.757, 10562.133, 362.016, 52809.235 24/02/27,17:37:27,15,08,1, 12.0,1,1, 2.757, 10562.166, 362.000, 52809.250 24/02/27,17:37:27,16,08,1, 12.0,1,1, 2.757, 10562.162, 362.006, 52809.227 24/02/27,17:37:27,17,08,1, 12.0,1,1, 2.757, 10562.158, 362.014, 52809.219 24/02/27,17:37:27,18,08,1, 12.0,1,1, 2.757, 10562.160, 362.050, 52809.196 24/02/27,17:37:27,19,08,1, 12.0,1,1, 2.757, 10562.179, 362.006, 52809.179 24/02/27,17:37:28,00,08,1, 11.9,1,1, 2.761, 10562.174, 362.006, 52809.179 24/02/27,17:37:28,01,08,1, 11.9,1,1, 2.761, 10562.185, 362.025, 52809.243 24/02/27,17:37:28,02,08,1, 11.9,1,1, 2.761, 10562.179, 362.017, 52809.287 24/02/27,17:37:28,03,08,1, 11.9,1,1, 2.761, 10562.194, 362.034, 52809.247 24/02/27,17:37:28,04,08,1, 11.9,1,1, 2.761, 10562.229, 362.017, 52809.206 24/02/27,17:37:28,05,08,1, 11.9,1,1, 2.761, 10562.205, 362.026, 52809.224 24/02/27,17:37:28,06,08,1, 11.9,1,1, 2.761, 10562.218, 362.025, 52809.152 24/02/27,17:37:28,07,08,1, 11.9,1,1, 2.761, 10562.206, 362.037, 52809.238 24/02/27,17:37:28,08,08,1, 11.9,1,1, 2.761, 10562.232, 362.027, 52809.239 24/02/27,17:37:28,09,08,1, 11.9,1,1, 2.761, 10562.230, 362.028, 52809.175 24/02/27,17:37:28,10,08,1, 11.9,1,1, 2.761, 10562.251, 362.016, 52809.214 24/02/27,17:37:28,11,08,1, 11.9,1,1, 2.761, 10562.236, 362.041, 52809.196 24/02/27,17:37:28,12,08,1, 11.9,1,1, 2.761, 10562.282, 362.044, 52809.214 24/02/27,17:37:28,13,08,1, 11.9,1,1, 2.761, 10562.265, 362.023, 52809.235 24/02/27,17:37:28,14,08,1, 11.9,1,1, 2.761, 10562.267, 362.031, 52809.226 24/02/27,17:37:28,15,08,1, 11.9,1,1, 2.761, 10562.285, 362.057, 52809.216 24/02/27,17:37:28,16,08,1, 11.9,1,1, 2.761, 10562.290, 362.051, 52809.232 24/02/27,17:37:28,17,08,1, 11.9,1,1, 2.761, 10562.297, 362.062, 52809.256 24/02/27,17:37:28,18,08,1, 11.9,1,1, 2.761, 10562.308, 362.030, 52809.197 24/02/27,17:37:28,19,08,1, 11.9,1,1, 2.761, 10562.311, 362.035, 52809.192 24/02/27,17:37:29,00,07,1, 11.9,1,1, 2.764, 10562.308, 362.035, 52809.192 24/02/27,17:37:29,01,07,1, 11.9,1,1, 2.764, 10562.298, 362.048, 52809.232 24/02/27,17:37:29,02,07,1, 11.9,1,1, 2.764, 10562.341, 362.039, 52809.178 24/02/27,17:37:29,03,07,1, 11.9,1,1, 2.764, 10562.319, 362.053, 52809.205 24/02/27,17:37:29,04,07,1, 11.9,1,1, 2.764, 10562.353, 362.051, 52809.175 24/02/27,17:37:29,05,07,1, 11.9,1,1, 2.764, 10562.344, 362.030, 52809.250 24/02/27,17:37:29,06,07,1, 11.9,1,1, 2.764, 10562.357, 362.069, 52809.269 24/02/27,17:37:29,07,07,1, 11.9,1,1, 2.764, 10562.351, 362.085, 52809.158 24/02/27,17:37:29,08,07,1, 11.9,1,1, 2.764, 10562.363, 362.064, 52809.197 24/02/27,17:37:29,09,07,1, 11.9,1,1, 2.764, 10562.387, 362.051, 52809.172 24/02/27,17:37:29,10,07,1, 11.9,1,1, 2.764, 10562.374, 362.056, 52809.238 24/02/27,17:37:29,11,07,1, 11.9,1,1, 2.764, 10562.398, 362.089, 52809.243 24/02/27,17:37:29,12,07,1, 11.9,1,1, 2.764, 10562.399, 362.062, 52809.200 24/02/27,17:37:29,13,07,1, 11.9,1,1, 2.764, 10562.411, 362.056, 52809.196 24/02/27,17:37:29,14,07,1, 11.9,1,1, 2.764, 10562.412, 362.086, 52809.205 24/02/27,17:37:29,15,07,1, 11.9,1,1, 2.764, 10562.414, 362.065, 52809.196 24/02/27,17:37:29,16,07,1, 11.9,1,1, 2.764, 10562.410, 362.076, 52809.178 24/02/27,17:37:29,17,07,1, 11.9,1,1, 2.764, 10562.426, 362.051, 52809.148 24/02/27,17:37:29,18,07,1, 11.9,1,1, 2.764, 10562.463, 362.097, 52809.141 24/02/27,17:37:29,19,07,1, 11.9,1,1, 2.764, 10562.443, 362.072, 52809.156 24/02/27,17:37:30,00,08,1, 11.9,1,1, 2.762, 10562.441, 362.072, 52809.156 24/02/27,17:37:30,01,08,1, 11.9,1,1, 2.762, 10562.445, 362.090, 52809.171 24/02/27,17:37:30,02,08,1, 11.9,1,1, 2.762, 10562.452, 362.069, 52809.161 24/02/27,17:37:30,03,08,1, 11.9,1,1, 2.762, 10562.461, 362.074, 52809.134 24/02/27,17:37:30,04,08,1, 11.9,1,1, 2.762, 10562.455, 362.095, 52809.154 24/02/27,17:37:30,05,08,1, 11.9,1,1, 2.762, 10562.481, 362.084, 52809.163 24/02/27,17:37:30,06,08,1, 11.9,1,1, 2.762, 10562.500, 362.068, 52809.162 24/02/27,17:37:30,07,08,1, 11.9,1,1, 2.762, 10562.505, 362.061, 52809.174 24/02/27,17:37:30,08,08,1, 11.9,1,1, 2.762, 10562.521, 362.063, 52809.166 24/02/27,17:37:30,09,08,1, 11.9,1,1, 2.762, 10562.522, 362.064, 52809.158 24/02/27,17:37:30,10,08,1, 11.9,1,1, 2.762, 10562.523, 362.098, 52809.335 24/02/27,17:37:30,11,08,1, 11.9,1,1, 2.762, 10562.507, 362.096, 52809.163 24/02/27,17:37:30,12,08,1, 11.9,1,1, 2.762, 10562.531, 362.072, 52809.183 24/02/27,17:37:30,13,08,1, 11.9,1,1, 2.762, 10562.530, 362.090, 52809.167 24/02/27,17:37:30,14,08,1, 11.9,1,1, 2.762, 10562.575, 362.080, 52809.207 24/02/27,17:37:30,15,08,1, 11.9,1,1, 2.762, 10562.541, 362.065, 52809.167 24/02/27,17:37:30,16,08,1, 11.9,1,1, 2.762, 10562.551, 362.099, 52809.153 24/02/27,17:37:30,17,08,1, 11.9,1,1, 2.762, 10562.571, 362.062, 52809.146 24/02/27,17:37:30,18,08,1, 11.9,1,1, 2.762, 10562.562, 362.066, 52809.144 24/02/27,17:37:30,19,08,1, 11.9,1,1, 2.762, 10562.569, 362.088, 52809.187 24/02/27,17:37:31,00,09,1, 11.9,1,1, 2.759, 10562.567, 362.088, 52809.187 24/02/27,17:37:31,01,09,1, 11.9,1,1, 2.759, 10562.593, 362.062, 52809.223 24/02/27,17:37:31,02,09,1, 11.9,1,1, 2.759, 10562.622, 362.073, 52809.125 24/02/27,17:37:31,03,09,1, 11.9,1,1, 2.759, 10562.609, 362.083, 52809.233 24/02/27,17:37:31,04,09,1, 11.9,1,1, 2.759, 10562.597, 362.091, 52809.230 24/02/27,17:37:31,05,09,1, 11.9,1,1, 2.759, 10562.639, 362.087, 52809.143 24/02/27,17:37:31,06,09,1, 11.9,1,1, 2.759, 10562.616, 362.112, 52809.210 24/02/27,17:37:31,07,09,1, 11.9,1,1, 2.759, 10562.611, 362.097, 52809.125 24/02/27,17:37:31,08,09,1, 11.9,1,1, 2.759, 10562.637, 362.086, 52809.159 24/02/27,17:37:31,09,09,1, 11.9,1,1, 2.759, 10562.650, 362.097, 52809.134 24/02/27,17:37:31,10,09,1, 11.9,1,1, 2.759, 10562.665, 362.138, 52809.225 24/02/27,17:37:31,11,09,1, 11.9,1,1, 2.759, 10562.649, 362.117, 52809.109 24/02/27,17:37:31,12,09,1, 11.9,1,1, 2.759, 10562.661, 362.109, 52809.243 24/02/27,17:37:31,13,09,1, 11.9,1,1, 2.759, 10562.657, 362.117, 52809.151 24/02/27,17:37:31,14,09,1, 11.9,1,1, 2.759, 10562.666, 362.111, 52809.215 24/02/27,17:37:31,15,09,1, 11.9,1,1, 2.759, 10562.682, 362.129, 52809.191 24/02/27,17:37:31,16,09,1, 11.9,1,1, 2.759, 10562.695, 362.114, 52809.173 24/02/27,17:37:31,17,09,1, 11.9,1,1, 2.759, 10562.695, 362.085, 52809.229 24/02/27,17:37:31,18,09,1, 11.9,1,1, 2.759, 10562.710, 362.115, 52809.235 24/02/27,17:37:31,19,09,1, 11.9,1,1, 2.759, 10562.682, 362.093, 52809.158 24/02/27,17:37:32,00,09,1, 11.9,1,1, 2.759, 10562.675, 362.093, 52809.158 24/02/27,17:37:32,01,09,1, 11.9,1,1, 2.759, 10562.714, 362.106, 52809.143 24/02/27,17:37:32,02,09,1, 11.9,1,1, 2.759, 10562.726, 362.103, 52809.170 24/02/27,17:37:32,03,09,1, 11.9,1,1, 2.759, 10562.724, 362.113, 52809.149 24/02/27,17:37:32,04,09,1, 11.9,1,1, 2.759, 10562.743, 362.135, 52809.175 24/02/27,17:37:32,05,09,1, 11.9,1,1, 2.759, 10562.736, 362.109, 52809.108 24/02/27,17:37:32,06,09,1, 11.9,1,1, 2.759, 10562.779, 362.121, 52809.130 24/02/27,17:37:32,07,09,1, 11.9,1,1, 2.759, 10562.758, 362.110, 52809.124 24/02/27,17:37:32,08,09,1, 11.9,1,1, 2.759, 10562.775, 362.116, 52809.159 24/02/27,17:37:32,09,09,1, 11.9,1,1, 2.759, 10562.764, 362.100, 52809.114 24/02/27,17:37:32,10,09,1, 11.9,1,1, 2.759, 10562.787, 362.116, 52809.153 24/02/27,17:37:32,11,09,1, 11.9,1,1, 2.759, 10562.777, 362.134, 52809.100 24/02/27,17:37:32,12,09,1, 11.9,1,1, 2.759, 10562.781, 362.144, 52809.188 24/02/27,17:37:32,13,09,1, 11.9,1,1, 2.759, 10562.794, 362.115, 52809.115 24/02/27,17:37:32,14,09,1, 11.9,1,1, 2.759, 10562.799, 362.143, 52809.214 24/02/27,17:37:32,15,09,1, 11.9,1,1, 2.759, 10562.834, 362.144, 52809.218 24/02/27,17:37:32,16,09,1, 11.9,1,1, 2.759, 10562.835, 362.152, 52809.189 24/02/27,17:37:32,17,09,1, 11.9,1,1, 2.759, 10562.837, 362.150, 52809.141 24/02/27,17:37:32,18,09,1, 11.9,1,1, 2.759, 10562.826, 362.157, 52809.198 24/02/27,17:37:32,19,09,1, 11.9,1,1, 2.759, 10562.846, 362.169, 52809.127 24/02/27,17:37:33,00,09,1, 11.9,1,1, 2.756, 10562.842, 362.169, 52809.127 24/02/27,17:37:33,01,09,1, 11.9,1,1, 2.756, 10562.863, 362.131, 52809.173 24/02/27,17:37:33,02,09,1, 11.9,1,1, 2.756, 10562.852, 362.148, 52809.241 24/02/27,17:37:33,03,09,1, 11.9,1,1, 2.756, 10562.863, 362.173, 52809.236 24/02/27,17:37:33,04,09,1, 11.9,1,1, 2.756, 10562.849, 362.160, 52809.220 24/02/27,17:37:33,05,09,1, 11.9,1,1, 2.756, 10562.883, 362.140, 52809.221 24/02/27,17:37:33,06,09,1, 11.9,1,1, 2.756, 10562.891, 362.159, 52809.189 24/02/27,17:37:33,07,09,1, 11.9,1,1, 2.756, 10562.855, 362.131, 52809.143 24/02/27,17:37:33,08,09,1, 11.9,1,1, 2.756, 10562.893, 362.173, 52809.180 24/02/27,17:37:33,09,09,1, 11.9,1,1, 2.756, 10562.912, 362.145, 52809.214 24/02/27,17:37:33,10,09,1, 11.9,1,1, 2.756, 10562.901, 362.153, 52809.178 24/02/27,17:37:33,11,09,1, 11.9,1,1, 2.756, 10562.917, 362.137, 52809.200 24/02/27,17:37:33,12,09,1, 11.9,1,1, 2.756, 10562.938, 362.154, 52809.169 24/02/27,17:37:33,13,09,1, 11.9,1,1, 2.756, 10562.921, 362.160, 52809.231 24/02/27,17:37:33,14,09,1, 11.9,1,1, 2.756, 10562.964, 362.161, 52809.130 24/02/27,17:37:33,15,09,1, 11.9,1,1, 2.756, 10562.944, 362.174, 52809.148 24/02/27,17:37:33,16,09,1, 11.9,1,1, 2.756, 10562.926, 362.163, 52809.178 24/02/27,17:37:33,17,09,1, 11.9,1,1, 2.756, 10562.937, 362.145, 52809.185 24/02/27,17:37:33,18,09,1, 11.9,1,1, 2.756, 10562.972, 362.160, 52809.169 24/02/27,17:37:33,19,09,1, 11.9,1,1, 2.756, 10562.962, 362.158, 52809.185 24/02/27,17:37:34,00,09,1, 11.9,1,1, 2.756, 10562.959, 362.158, 52809.185 24/02/27,17:37:34,01,09,1, 11.9,1,1, 2.756, 10562.977, 362.164, 52809.138 24/02/27,17:37:34,02,09,1, 11.9,1,1, 2.756, 10562.964, 362.186, 52809.161 24/02/27,17:37:34,03,09,1, 11.9,1,1, 2.756, 10562.999, 362.174, 52809.232 24/02/27,17:37:34,04,09,1, 11.9,1,1, 2.756, 10563.005, 362.151, 52809.241 24/02/27,17:37:34,05,09,1, 11.9,1,1, 2.756, 10563.027, 362.132, 52809.166 24/02/27,17:37:34,06,09,1, 11.9,1,1, 2.756, 10563.015, 362.143, 52809.147 24/02/27,17:37:34,07,09,1, 11.9,1,1, 2.756, 10563.039, 362.155, 52809.137 24/02/27,17:37:34,08,09,1, 11.9,1,1, 2.756, 10563.027, 362.189, 52809.188 24/02/27,17:37:34,09,09,1, 11.9,1,1, 2.756, 10563.042, 362.169, 52809.158 24/02/27,17:37:34,10,09,1, 11.9,1,1, 2.756, 10563.059, 362.146, 52809.175 24/02/27,17:37:34,11,09,1, 11.9,1,1, 2.756, 10563.043, 362.155, 52809.144 24/02/27,17:37:34,12,09,1, 11.9,1,1, 2.756, 10563.059, 362.159, 52809.241 24/02/27,17:37:34,13,09,1, 11.9,1,1, 2.756, 10563.076, 362.159, 52809.175 24/02/27,17:37:34,14,09,1, 11.9,1,1, 2.756, 10563.058, 362.170, 52809.219 24/02/27,17:37:34,15,09,1, 11.9,1,1, 2.756, 10563.052, 362.170, 52809.171 24/02/27,17:37:34,16,09,1, 11.9,1,1, 2.756, 10563.064, 362.173, 52809.215 24/02/27,17:37:34,17,09,1, 11.9,1,1, 2.756, 10563.054, 362.161, 52809.213 24/02/27,17:37:34,18,09,1, 11.9,1,1, 2.756, 10563.089, 362.178, 52809.191 24/02/27,17:37:34,19,09,1, 11.9,1,1, 2.756, 10563.084, 362.162, 52809.107 24/02/27,17:37:35,00,08,1, 11.8,1,1, 2.759, 10563.076, 362.162, 52809.107 24/02/27,17:37:35,01,08,1, 11.8,1,1, 2.759, 10563.106, 362.178, 52809.183 24/02/27,17:37:35,02,08,1, 11.8,1,1, 2.759, 10563.117, 362.165, 52809.152 24/02/27,17:37:35,03,08,1, 11.8,1,1, 2.759, 10563.142, 362.163, 52809.189 24/02/27,17:37:35,04,08,1, 11.8,1,1, 2.759, 10563.132, 362.173, 52809.167 24/02/27,17:37:35,05,08,1, 11.8,1,1, 2.759, 10563.137, 362.183, 52809.181 24/02/27,17:37:35,06,08,1, 11.8,1,1, 2.759, 10563.119, 362.195, 52809.203 24/02/27,17:37:35,07,08,1, 11.8,1,1, 2.759, 10563.153, 362.201, 52809.214 24/02/27,17:37:35,08,08,1, 11.8,1,1, 2.759, 10563.155, 362.196, 52809.153 24/02/27,17:37:35,09,08,1, 11.8,1,1, 2.759, 10563.156, 362.191, 52809.119 24/02/27,17:37:35,10,08,1, 11.8,1,1, 2.759, 10563.155, 362.189, 52809.141 24/02/27,17:37:35,11,08,1, 11.8,1,1, 2.759, 10563.159, 362.187, 52809.184 24/02/27,17:37:35,12,08,1, 11.8,1,1, 2.759, 10563.155, 362.193, 52809.210 24/02/27,17:37:35,13,08,1, 11.8,1,1, 2.759, 10563.175, 362.204, 52809.154 24/02/27,17:37:35,14,08,1, 11.8,1,1, 2.759, 10563.197, 362.218, 52809.169 24/02/27,17:37:35,15,08,1, 11.8,1,1, 2.759, 10563.179, 362.201, 52809.160 24/02/27,17:37:35,16,08,1, 11.8,1,1, 2.759, 10563.242, 362.193, 52809.105 24/02/27,17:37:35,17,08,1, 11.8,1,1, 2.759, 10563.215, 362.167, 52809.119 24/02/27,17:37:35,18,08,1, 11.8,1,1, 2.759, 10563.229, 362.185, 52809.182 24/02/27,17:37:35,19,08,1, 11.8,1,1, 2.759, 10563.213, 362.188, 52809.141 24/02/27,17:37:36,00,08,1, 11.9,1,1, 2.759, 10563.209, 362.188, 52809.141 24/02/27,17:37:36,01,08,1, 11.9,1,1, 2.759, 10563.241, 362.201, 52809.138 24/02/27,17:37:36,02,08,1, 11.9,1,1, 2.759, 10563.236, 362.203, 52809.136 24/02/27,17:37:36,03,08,1, 11.9,1,1, 2.759, 10563.259, 362.183, 52809.221 24/02/27,17:37:36,04,08,1, 11.9,1,1, 2.759, 10563.262, 362.200, 52809.134 24/02/27,17:37:36,05,08,1, 11.9,1,1, 2.759, 10563.260, 362.208, 52809.153 24/02/27,17:37:36,06,08,1, 11.9,1,1, 2.759, 10563.271, 362.189, 52809.111 24/02/27,17:37:36,07,08,1, 11.9,1,1, 2.759, 10563.275, 362.216, 52809.140 24/02/27,17:37:36,08,08,1, 11.9,1,1, 2.759, 10563.258, 362.214, 52809.150 24/02/27,17:37:36,09,08,1, 11.9,1,1, 2.759, 10563.273, 362.197, 52809.099 24/02/27,17:37:36,10,08,1, 11.9,1,1, 2.759, 10563.300, 362.217, 52809.157 24/02/27,17:37:36,11,08,1, 11.9,1,1, 2.759, 10563.283, 362.224, 52809.084 24/02/27,17:37:36,12,08,1, 11.9,1,1, 2.759, 10563.283, 362.197, 52809.106 24/02/27,17:37:36,13,08,1, 11.9,1,1, 2.759, 10563.301, 362.212, 52809.121 24/02/27,17:37:36,14,08,1, 11.9,1,1, 2.759, 10563.301, 362.232, 52809.174 24/02/27,17:37:36,15,08,1, 11.9,1,1, 2.759, 10563.324, 362.215, 52809.089 24/02/27,17:37:36,16,08,1, 11.9,1,1, 2.759, 10563.322, 362.205, 52809.191 24/02/27,17:37:36,17,08,1, 11.9,1,1, 2.759, 10563.361, 362.234, 52809.167 24/02/27,17:37:36,18,08,1, 11.9,1,1, 2.759, 10563.333, 362.204, 52809.168 24/02/27,17:37:36,19,08,1, 11.9,1,1, 2.759, 10563.348, 362.193, 52809.072 24/02/27,17:37:37,00,08,1, 11.9,1,1, 2.759, 10563.343, 362.193, 52809.072 24/02/27,17:37:37,01,08,1, 11.9,1,1, 2.759, 10563.358, 362.215, 52809.097 24/02/27,17:37:37,02,08,1, 11.9,1,1, 2.759, 10563.363, 362.212, 52809.180 24/02/27,17:37:37,03,08,1, 11.9,1,1, 2.759, 10563.364, 362.222, 52809.098 24/02/27,17:37:37,04,08,1, 11.9,1,1, 2.759, 10563.369, 362.235, 52809.204 24/02/27,17:37:37,05,08,1, 11.9,1,1, 2.759, 10563.383, 362.239, 52809.195 24/02/27,17:37:37,06,08,1, 11.9,1,1, 2.759, 10563.372, 362.217, 52809.204 24/02/27,17:37:37,07,08,1, 11.9,1,1, 2.759, 10563.388, 362.232, 52809.199 24/02/27,17:37:37,08,08,1, 11.9,1,1, 2.759, 10563.386, 362.212, 52809.100 24/02/27,17:37:37,09,08,1, 11.9,1,1, 2.759, 10563.390, 362.210, 52809.115 24/02/27,17:37:37,10,08,1, 11.9,1,1, 2.759, 10563.411, 362.234, 52809.117 24/02/27,17:37:37,11,08,1, 11.9,1,1, 2.759, 10563.414, 362.197, 52809.091 24/02/27,17:37:37,12,08,1, 11.9,1,1, 2.759, 10563.413, 362.247, 52809.095 24/02/27,17:37:37,13,08,1, 11.9,1,1, 2.759, 10563.424, 362.238, 52809.126 24/02/27,17:37:37,14,08,1, 11.9,1,1, 2.759, 10563.428, 362.237, 52809.077 24/02/27,17:37:37,15,08,1, 11.9,1,1, 2.759, 10563.435, 362.232, 52809.097 24/02/27,17:37:37,16,08,1, 11.9,1,1, 2.759, 10563.444, 362.231, 52809.067 24/02/27,17:37:37,17,08,1, 11.9,1,1, 2.759, 10563.442, 362.237, 52809.132 24/02/27,17:37:37,18,08,1, 11.9,1,1, 2.759, 10563.477, 362.258, 52809.117 24/02/27,17:37:37,19,08,1, 11.9,1,1, 2.759, 10563.443, 362.249, 52809.065 24/02/27,17:37:38,00,09,1, 11.9,1,1, 2.761, 10563.434, 362.249, 52809.065 24/02/27,17:37:38,01,09,1, 11.9,1,1, 2.761, 10563.470, 362.238, 52809.159 24/02/27,17:37:38,02,09,1, 11.9,1,1, 2.761, 10563.472, 362.238, 52809.161 24/02/27,17:37:38,03,09,1, 11.9,1,1, 2.761, 10563.528, 362.250, 52808.918 24/02/27,17:37:38,04,09,1, 11.9,1,1, 2.761, 10563.509, 362.258, 52809.095 24/02/27,17:37:38,05,09,1, 11.9,1,1, 2.761, 10563.491, 362.267, 52809.116 24/02/27,17:37:38,06,09,1, 11.9,1,1, 2.761, 10563.505, 362.256, 52809.105 24/02/27,17:37:38,07,09,1, 11.9,1,1, 2.761, 10563.525, 362.274, 52809.118 24/02/27,17:37:38,08,09,1, 11.9,1,1, 2.761, 10563.510, 362.258, 52809.188 24/02/27,17:37:38,09,09,1, 11.9,1,1, 2.761, 10563.504, 362.263, 52809.165 24/02/27,17:37:38,10,09,1, 11.9,1,1, 2.761, 10563.534, 362.250, 52809.131 24/02/27,17:37:38,11,09,1, 11.9,1,1, 2.761, 10563.510, 362.247, 52809.108 24/02/27,17:37:38,12,09,1, 11.9,1,1, 2.761, 10563.551, 362.272, 52809.154 24/02/27,17:37:38,13,09,1, 11.9,1,1, 2.761, 10563.546, 362.250, 52809.067 24/02/27,17:37:38,14,09,1, 11.9,1,1, 2.761, 10563.522, 362.243, 52809.097 24/02/27,17:37:38,15,09,1, 11.9,1,1, 2.761, 10563.575, 362.244, 52809.088 24/02/27,17:37:38,16,09,1, 11.9,1,1, 2.761, 10563.524, 362.269, 52809.318 24/02/27,17:37:38,17,09,1, 11.9,1,1, 2.761, 10563.518, 362.293, 52809.137 24/02/27,17:37:38,18,09,1, 11.9,1,1, 2.761, 10563.552, 362.284, 52809.153 24/02/27,17:37:38,19,09,1, 11.9,1,1, 2.761, 10563.573, 362.277, 52809.143 24/02/27,17:37:39,00,09,1, 11.9,1,1, 2.760, 10563.568, 362.277, 52809.143 24/02/27,17:37:39,01,09,1, 11.9,1,1, 2.760, 10563.611, 362.261, 52809.151 24/02/27,17:37:39,02,09,1, 11.9,1,1, 2.760, 10563.619, 362.251, 52809.093 24/02/27,17:37:39,03,09,1, 11.9,1,1, 2.760, 10563.623, 362.272, 52809.022 24/02/27,17:37:39,04,09,1, 11.9,1,1, 2.760, 10563.628, 362.257, 52809.049 24/02/27,17:37:39,05,09,1, 11.9,1,1, 2.760, 10563.608, 362.257, 52809.119 24/02/27,17:37:39,06,09,1, 11.9,1,1, 2.760, 10563.633, 362.283, 52809.093 24/02/27,17:37:39,07,09,1, 11.9,1,1, 2.760, 10563.631, 362.260, 52809.076 24/02/27,17:37:39,08,09,1, 11.9,1,1, 2.760, 10563.645, 362.245, 52809.136 24/02/27,17:37:39,09,09,1, 11.9,1,1, 2.760, 10563.659, 362.251, 52809.062 24/02/27,17:37:39,10,09,1, 11.9,1,1, 2.760, 10563.653, 362.272, 52809.114 24/02/27,17:37:39,11,09,1, 11.9,1,1, 2.760, 10563.660, 362.265, 52809.092 24/02/27,17:37:39,12,09,1, 11.9,1,1, 2.760, 10563.642, 362.273, 52809.068 24/02/27,17:37:39,13,09,1, 11.9,1,1, 2.760, 10563.648, 362.262, 52809.099 24/02/27,17:37:39,14,09,1, 11.9,1,1, 2.760, 10563.679, 362.270, 52809.016 24/02/27,17:37:39,15,09,1, 11.9,1,1, 2.760, 10563.695, 362.261, 52809.115 24/02/27,17:37:39,16,09,1, 11.9,1,1, 2.760, 10563.684, 362.269, 52809.062 24/02/27,17:37:39,17,09,1, 11.9,1,1, 2.760, 10563.709, 362.279, 52809.026 24/02/27,17:37:39,18,09,1, 11.9,1,1, 2.760, 10563.694, 362.270, 52809.087 24/02/27,17:37:39,19,09,1, 11.9,1,1, 2.760, 10563.699, 362.272, 52809.040 24/02/27,17:37:40,00,08,1, 11.9,1,1, 2.757, 10563.693, 362.272, 52809.040 24/02/27,17:37:40,01,08,1, 11.9,1,1, 2.757, 10563.717, 362.282, 52809.041 24/02/27,17:37:40,02,08,1, 11.9,1,1, 2.757, 10563.677, 362.304, 52809.080 24/02/27,17:37:40,03,08,1, 11.9,1,1, 2.757, 10563.731, 362.287, 52809.093 24/02/27,17:37:40,04,08,1, 11.9,1,1, 2.757, 10563.724, 362.311, 52809.136 24/02/27,17:37:40,05,08,1, 11.9,1,1, 2.757, 10563.723, 362.286, 52809.082 24/02/27,17:37:40,06,08,1, 11.9,1,1, 2.757, 10563.714, 362.314, 52809.139 24/02/27,17:37:40,07,08,1, 11.9,1,1, 2.757, 10563.732, 362.307, 52809.073 24/02/27,17:37:40,08,08,1, 11.9,1,1, 2.757, 10563.735, 362.289, 52809.099 24/02/27,17:37:40,09,08,1, 11.9,1,1, 2.757, 10563.752, 362.283, 52809.051 24/02/27,17:37:40,10,08,1, 11.9,1,1, 2.757, 10563.732, 362.290, 52809.140 24/02/27,17:37:40,11,08,1, 11.9,1,1, 2.757, 10563.743, 362.259, 52809.117 24/02/27,17:37:40,12,08,1, 11.9,1,1, 2.757, 10563.747, 362.295, 52809.209 24/02/27,17:37:40,13,08,1, 11.9,1,1, 2.757, 10563.749, 362.309, 52809.124 24/02/27,17:37:40,14,08,1, 11.9,1,1, 2.757, 10563.747, 362.313, 52809.134 24/02/27,17:37:40,15,08,1, 11.9,1,1, 2.757, 10563.758, 362.289, 52809.091 24/02/27,17:37:40,16,08,1, 11.9,1,1, 2.757, 10563.764, 362.293, 52808.937 24/02/27,17:37:40,17,08,1, 11.9,1,1, 2.757, 10563.762, 362.332, 52809.170 24/02/27,17:37:40,18,08,1, 11.9,1,1, 2.757, 10563.788, 362.302, 52809.098 24/02/27,17:37:40,19,08,1, 11.9,1,1, 2.757, 10563.818, 362.302, 52809.091 24/02/27,17:37:41,00,09,1, 11.9,1,1, 2.759, 10563.818, 362.302, 52809.091 24/02/27,17:37:41,01,09,1, 11.9,1,1, 2.759, 10563.809, 362.283, 52809.026 24/02/27,17:37:41,02,09,1, 11.9,1,1, 2.759, 10563.819, 362.333, 52809.085 24/02/27,17:37:41,03,09,1, 11.9,1,1, 2.759, 10563.826, 362.309, 52809.053 24/02/27,17:37:41,04,09,1, 11.9,1,1, 2.759, 10563.818, 362.323, 52809.038 24/02/27,17:37:41,05,09,1, 11.9,1,1, 2.759, 10563.827, 362.319, 52809.127 24/02/27,17:37:41,06,09,1, 11.9,1,1, 2.759, 10563.813, 362.307, 52809.075 24/02/27,17:37:41,07,09,1, 11.9,1,1, 2.759, 10563.838, 362.331, 52809.059 24/02/27,17:37:41,08,09,1, 11.9,1,1, 2.759, 10563.839, 362.321, 52809.073 24/02/27,17:37:41,09,09,1, 11.9,1,1, 2.759, 10563.840, 362.338, 52809.083 24/02/27,17:37:41,10,09,1, 11.9,1,1, 2.759, 10563.840, 362.313, 52809.129 24/02/27,17:37:41,11,09,1, 11.9,1,1, 2.759, 10563.832, 362.330, 52809.127 24/02/27,17:37:41,12,09,1, 11.9,1,1, 2.759, 10563.882, 362.317, 52809.107 24/02/27,17:37:41,13,09,1, 11.9,1,1, 2.759, 10563.880, 362.327, 52809.046 24/02/27,17:37:41,14,09,1, 11.9,1,1, 2.759, 10563.880, 362.330, 52809.060 24/02/27,17:37:41,15,09,1, 11.9,1,1, 2.759, 10563.908, 362.335, 52809.094 24/02/27,17:37:41,16,09,1, 11.9,1,1, 2.759, 10563.884, 362.325, 52809.013 24/02/27,17:37:41,17,09,1, 11.9,1,1, 2.759, 10563.913, 362.327, 52809.071 24/02/27,17:37:41,18,09,1, 11.9,1,1, 2.759, 10563.882, 362.329, 52809.089 24/02/27,17:37:41,19,09,1, 11.9,1,1, 2.759, 10563.912, 362.323, 52809.059 24/02/27,17:37:42,00,08,1, 11.9,1,1, 2.758, 10563.910, 362.323, 52809.059 24/02/27,17:37:42,01,08,1, 11.9,1,1, 2.758, 10563.920, 362.347, 52809.083 24/02/27,17:37:42,02,08,1, 11.9,1,1, 2.758, 10563.920, 362.354, 52809.023 24/02/27,17:37:42,03,08,1, 11.9,1,1, 2.758, 10563.927, 362.375, 52809.130 24/02/27,17:37:42,04,08,1, 11.9,1,1, 2.758, 10563.938, 362.329, 52808.897 24/02/27,17:37:42,05,08,1, 11.9,1,1, 2.758, 10563.908, 362.341, 52809.086 24/02/27,17:37:42,06,08,1, 11.9,1,1, 2.758, 10563.933, 362.331, 52809.099 24/02/27,17:37:42,07,08,1, 11.9,1,1, 2.758, 10563.940, 362.378, 52809.110 24/02/27,17:37:42,08,08,1, 11.9,1,1, 2.758, 10563.961, 362.355, 52809.031 24/02/27,17:37:42,09,08,1, 11.9,1,1, 2.758, 10563.949, 362.352, 52809.087 24/02/27,17:37:42,10,08,1, 11.9,1,1, 2.758, 10563.963, 362.340, 52809.020 24/02/27,17:37:42,11,08,1, 11.9,1,1, 2.758, 10563.974, 362.333, 52809.112 24/02/27,17:37:42,12,08,1, 11.9,1,1, 2.758, 10563.963, 362.328, 52809.012 24/02/27,17:37:42,13,08,1, 11.9,1,1, 2.758, 10563.984, 362.350, 52809.024 24/02/27,17:37:42,14,08,1, 11.9,1,1, 2.758, 10563.974, 362.337, 52809.052 24/02/27,17:37:42,15,08,1, 11.9,1,1, 2.758, 10563.983, 362.363, 52809.097 24/02/27,17:37:42,16,08,1, 11.9,1,1, 2.758, 10563.981, 362.339, 52809.064 24/02/27,17:37:42,17,08,1, 11.9,1,1, 2.758, 10564.013, 362.347, 52808.979 24/02/27,17:37:42,18,08,1, 11.9,1,1, 2.758, 10563.995, 362.349, 52809.088 24/02/27,17:37:42,19,08,1, 11.9,1,1, 2.758, 10564.009, 362.362, 52809.050 24/02/27,17:37:43,00,09,1, 11.9,1,1, 2.758, 10564.002, 362.362, 52809.050 24/02/27,17:37:43,01,09,1, 11.9,1,1, 2.758, 10564.027, 362.376, 52809.086 24/02/27,17:37:43,02,09,1, 11.9,1,1, 2.758, 10564.052, 362.360, 52809.018 24/02/27,17:37:43,03,09,1, 11.9,1,1, 2.758, 10564.045, 362.366, 52809.007 24/02/27,17:37:43,04,09,1, 11.9,1,1, 2.758, 10564.032, 362.370, 52808.980 24/02/27,17:37:43,05,09,1, 11.9,1,1, 2.758, 10564.053, 362.381, 52809.086 24/02/27,17:37:43,06,09,1, 11.9,1,1, 2.758, 10564.051, 362.368, 52809.024 24/02/27,17:37:43,07,09,1, 11.9,1,1, 2.758, 10564.061, 362.340, 52809.027 24/02/27,17:37:43,08,09,1, 11.9,1,1, 2.758, 10564.079, 362.354, 52809.047 24/02/27,17:37:43,09,09,1, 11.9,1,1, 2.758, 10564.049, 362.352, 52809.053 24/02/27,17:37:43,10,09,1, 11.9,1,1, 2.758, 10564.064, 362.366, 52808.938 24/02/27,17:37:43,11,09,1, 11.9,1,1, 2.758, 10564.084, 362.398, 52809.060 24/02/27,17:37:43,12,09,1, 11.9,1,1, 2.758, 10564.092, 362.372, 52808.958 24/02/27,17:37:43,13,09,1, 11.9,1,1, 2.758, 10564.092, 362.378, 52809.013 24/02/27,17:37:43,14,09,1, 11.9,1,1, 2.758, 10564.109, 362.363, 52809.041 24/02/27,17:37:43,15,09,1, 11.9,1,1, 2.758, 10564.105, 362.365, 52809.004 24/02/27,17:37:43,16,09,1, 11.9,1,1, 2.758, 10564.109, 362.354, 52808.973 24/02/27,17:37:43,17,09,1, 11.9,1,1, 2.758, 10564.127, 362.359, 52809.088 24/02/27,17:37:43,18,09,1, 11.9,1,1, 2.758, 10564.128, 362.348, 52809.015 24/02/27,17:37:43,19,09,1, 11.9,1,1, 2.758, 10564.123, 362.330, 52808.951 24/02/27,17:37:44,00,08,1, 11.9,1,1, 2.758, 10564.119, 362.330, 52808.951 24/02/27,17:37:44,01,08,1, 11.9,1,1, 2.758, 10564.147, 362.328, 52809.023 24/02/27,17:37:44,02,08,1, 11.9,1,1, 2.758, 10564.167, 362.338, 52809.035 24/02/27,17:37:44,03,08,1, 11.9,1,1, 2.758, 10564.157, 362.325, 52808.994 24/02/27,17:37:44,04,08,1, 11.9,1,1, 2.758, 10564.172, 362.374, 52809.003 24/02/27,17:37:44,05,08,1, 11.9,1,1, 2.758, 10564.163, 362.361, 52809.032 24/02/27,17:37:44,06,08,1, 11.9,1,1, 2.758, 10564.158, 362.347, 52809.020 24/02/27,17:37:44,07,08,1, 11.9,1,1, 2.758, 10564.208, 362.373, 52808.938 24/02/27,17:37:44,08,08,1, 11.9,1,1, 2.758, 10564.187, 362.398, 52809.036 24/02/27,17:37:44,09,08,1, 11.9,1,1, 2.758, 10564.207, 362.350, 52809.003 24/02/27,17:37:44,10,08,1, 11.9,1,1, 2.758, 10564.184, 362.353, 52808.963 24/02/27,17:37:44,11,08,1, 11.9,1,1, 2.758, 10564.202, 362.367, 52808.996 24/02/27,17:37:44,12,08,1, 11.9,1,1, 2.758, 10564.222, 362.385, 52809.024 24/02/27,17:37:44,13,08,1, 11.9,1,1, 2.758, 10564.214, 362.348, 52808.958 24/02/27,17:37:44,14,08,1, 11.9,1,1, 2.758, 10564.246, 362.327, 52808.901 24/02/27,17:37:44,15,08,1, 11.9,1,1, 2.758, 10564.254, 362.363, 52808.952 24/02/27,17:37:44,16,08,1, 11.9,1,1, 2.758, 10564.202, 362.356, 52808.973 24/02/27,17:37:44,17,08,1, 11.9,1,1, 2.758, 10564.235, 362.343, 52809.040 24/02/27,17:37:44,18,08,1, 11.9,1,1, 2.758, 10564.251, 362.352, 52808.956 24/02/27,17:37:44,19,08,1, 11.9,1,1, 2.758, 10564.265, 362.353, 52808.959 24/02/27,17:37:45,00,09,1, 11.9,1,1, 2.759, 10564.260, 362.353, 52808.959 24/02/27,17:37:45,01,09,1, 11.9,1,1, 2.759, 10564.250, 362.352, 52808.955 24/02/27,17:37:45,02,09,1, 11.9,1,1, 2.759, 10564.273, 362.379, 52808.983 24/02/27,17:37:45,03,09,1, 11.9,1,1, 2.759, 10564.279, 362.374, 52808.976 24/02/27,17:37:45,04,09,1, 11.9,1,1, 2.759, 10564.316, 362.356, 52808.903 24/02/27,17:37:45,05,09,1, 11.9,1,1, 2.759, 10564.309, 362.356, 52808.965 24/02/27,17:37:45,06,09,1, 11.9,1,1, 2.759, 10564.299, 362.350, 52809.006 24/02/27,17:37:45,07,09,1, 11.9,1,1, 2.759, 10564.304, 362.361, 52808.943 24/02/27,17:37:45,08,09,1, 11.9,1,1, 2.759, 10564.323, 362.342, 52808.961 24/02/27,17:37:45,09,09,1, 11.9,1,1, 2.759, 10564.309, 362.341, 52808.959 24/02/27,17:37:45,10,09,1, 11.9,1,1, 2.759, 10564.327, 362.340, 52808.935 24/02/27,17:37:45,11,09,1, 11.9,1,1, 2.759, 10564.330, 362.330, 52808.948 24/02/27,17:37:45,12,09,1, 11.9,1,1, 2.759, 10564.344, 362.356, 52808.934 24/02/27,17:37:45,13,09,1, 11.9,1,1, 2.759, 10564.313, 362.364, 52808.985 24/02/27,17:37:45,14,09,1, 11.9,1,1, 2.759, 10564.348, 362.349, 52808.939 24/02/27,17:37:45,15,09,1, 11.9,1,1, 2.759, 10564.353, 362.343, 52808.966 24/02/27,17:37:45,16,09,1, 11.9,1,1, 2.759, 10564.368, 362.349, 52808.913 24/02/27,17:37:45,17,09,1, 11.9,1,1, 2.759, 10564.354, 362.347, 52808.931 24/02/27,17:37:45,18,09,1, 11.9,1,1, 2.759, 10564.359, 362.357, 52808.896 24/02/27,17:37:45,19,09,1, 11.9,1,1, 2.759, 10564.364, 362.376, 52808.929 24/02/27,17:37:46,00,09,1, 11.9,1,1, 2.759, 10564.361, 362.376, 52808.929 24/02/27,17:37:46,01,09,1, 11.9,1,1, 2.759, 10564.359, 362.351, 52808.925 24/02/27,17:37:46,02,09,1, 11.9,1,1, 2.759, 10564.375, 362.372, 52808.895 24/02/27,17:37:46,03,09,1, 11.9,1,1, 2.759, 10564.394, 362.331, 52808.907 24/02/27,17:37:46,04,09,1, 11.9,1,1, 2.759, 10564.379, 362.339, 52808.883 24/02/27,17:37:46,05,09,1, 11.9,1,1, 2.759, 10564.393, 362.366, 52808.934 24/02/27,17:37:46,06,09,1, 11.9,1,1, 2.759, 10564.419, 362.363, 52808.970 24/02/27,17:37:46,07,09,1, 11.9,1,1, 2.759, 10564.416, 362.370, 52808.979 24/02/27,17:37:46,08,09,1, 11.9,1,1, 2.759, 10564.432, 362.341, 52808.954 24/02/27,17:37:46,09,09,1, 11.9,1,1, 2.759, 10564.423, 362.366, 52808.986 24/02/27,17:37:46,10,09,1, 11.9,1,1, 2.759, 10564.477, 362.364, 52808.908 24/02/27,17:37:46,11,09,1, 11.9,1,1, 2.759, 10564.454, 362.372, 52808.915 24/02/27,17:37:46,12,09,1, 11.9,1,1, 2.759, 10564.477, 362.368, 52808.860 24/02/27,17:37:46,13,09,1, 11.9,1,1, 2.759, 10564.453, 362.367, 52808.924 24/02/27,17:37:46,14,09,1, 11.9,1,1, 2.759, 10564.439, 362.347, 52808.941 24/02/27,17:37:46,15,09,1, 11.9,1,1, 2.759, 10564.484, 362.356, 52808.881 24/02/27,17:37:46,16,09,1, 11.9,1,1, 2.759, 10564.480, 362.347, 52808.934 24/02/27,17:37:46,17,09,1, 11.9,1,1, 2.759, 10564.491, 362.350, 52808.874 24/02/27,17:37:46,18,09,1, 11.9,1,1, 2.759, 10564.515, 362.377, 52808.945 24/02/27,17:37:46,19,09,1, 11.9,1,1, 2.759, 10564.510, 362.346, 52808.917 24/02/27,17:37:47,00,09,1, 11.9,1,1, 2.759, 10564.502, 362.346, 52808.917 24/02/27,17:37:47,01,09,1, 11.9,1,1, 2.759, 10564.517, 362.361, 52808.952 24/02/27,17:37:47,02,09,1, 11.9,1,1, 2.759, 10564.526, 362.387, 52808.978 24/02/27,17:37:47,03,09,1, 11.9,1,1, 2.759, 10564.526, 362.375, 52808.918 24/02/27,17:37:47,04,09,1, 11.9,1,1, 2.759, 10564.555, 362.367, 52808.958 24/02/27,17:37:47,05,09,1, 11.9,1,1, 2.759, 10564.558, 362.354, 52808.947 24/02/27,17:37:47,06,09,1, 11.9,1,1, 2.759, 10564.531, 362.364, 52808.909 24/02/27,17:37:47,07,09,1, 11.9,1,1, 2.759, 10564.564, 362.356, 52808.897 24/02/27,17:37:47,08,09,1, 11.9,1,1, 2.759, 10564.572, 362.365, 52808.942 24/02/27,17:37:47,09,09,1, 11.9,1,1, 2.759, 10564.563, 362.355, 52808.912 24/02/27,17:37:47,10,09,1, 11.9,1,1, 2.759, 10564.600, 362.367, 52808.733 24/02/27,17:37:47,11,09,1, 11.9,1,1, 2.759, 10564.602, 362.354, 52808.904 24/02/27,17:37:47,12,09,1, 11.9,1,1, 2.759, 10564.610, 362.372, 52808.933 24/02/27,17:37:47,13,09,1, 11.9,1,1, 2.759, 10564.602, 362.369, 52808.853 24/02/27,17:37:47,14,09,1, 11.9,1,1, 2.759, 10564.604, 362.346, 52808.867 24/02/27,17:37:47,15,09,1, 11.9,1,1, 2.759, 10564.597, 362.343, 52808.930 24/02/27,17:37:47,16,09,1, 11.9,1,1, 2.759, 10564.616, 362.368, 52808.962 24/02/27,17:37:47,17,09,1, 11.9,1,1, 2.759, 10564.622, 362.351, 52808.890 24/02/27,17:37:47,18,09,1, 11.9,1,1, 2.759, 10564.621, 362.365, 52808.917 24/02/27,17:37:47,19,09,1, 11.9,1,1, 2.759, 10564.636, 362.358, 52808.873 24/02/27,17:37:48,00,08,1, 11.9,1,1, 2.760, 10564.628, 362.358, 52808.873 24/02/27,17:37:48,01,08,1, 11.9,1,1, 2.760, 10564.642, 362.359, 52808.901 24/02/27,17:37:48,02,08,1, 11.9,1,1, 2.760, 10564.652, 362.362, 52808.863 24/02/27,17:37:48,03,08,1, 11.9,1,1, 2.760, 10564.657, 362.369, 52808.914 24/02/27,17:37:48,04,08,1, 11.9,1,1, 2.760, 10564.668, 362.351, 52808.925 24/02/27,17:37:48,05,08,1, 11.9,1,1, 2.760, 10564.672, 362.378, 52808.896 24/02/27,17:37:48,06,08,1, 11.9,1,1, 2.760, 10564.680, 362.346, 52808.834 24/02/27,17:37:48,07,08,1, 11.9,1,1, 2.760, 10564.678, 362.343, 52808.885 24/02/27,17:37:48,08,08,1, 11.9,1,1, 2.760, 10564.701, 362.363, 52808.836 24/02/27,17:37:48,09,08,1, 11.9,1,1, 2.760, 10564.709, 362.366, 52808.863 24/02/27,17:37:48,10,08,1, 11.9,1,1, 2.760, 10564.679, 362.335, 52808.840 24/02/27,17:37:48,11,08,1, 11.9,1,1, 2.760, 10564.707, 362.361, 52808.844 24/02/27,17:37:48,12,08,1, 11.9,1,1, 2.760, 10564.710, 362.345, 52808.938 24/02/27,17:37:48,13,08,1, 11.9,1,1, 2.760, 10564.723, 362.337, 52808.893 24/02/27,17:37:48,14,08,1, 11.9,1,1, 2.760, 10564.737, 362.343, 52808.890 24/02/27,17:37:48,15,08,1, 11.9,1,1, 2.760, 10564.754, 362.333, 52808.865 24/02/27,17:37:48,16,08,1, 11.9,1,1, 2.760, 10564.757, 362.349, 52808.812 24/02/27,17:37:48,17,08,1, 11.9,1,1, 2.760, 10564.774, 362.321, 52808.841 24/02/27,17:37:48,18,08,1, 11.9,1,1, 2.760, 10564.760, 362.348, 52808.838 24/02/27,17:37:48,19,08,1, 11.9,1,1, 2.760, 10564.759, 362.338, 52808.807 24/02/27,17:37:49,00,09,1, 11.9,1,1, 2.761, 10564.753, 362.338, 52808.807 24/02/27,17:37:49,01,09,1, 11.9,1,1, 2.761, 10564.758, 362.349, 52808.923 24/02/27,17:37:49,02,09,1, 11.9,1,1, 2.761, 10564.808, 362.338, 52808.934 24/02/27,17:37:49,03,09,1, 11.9,1,1, 2.761, 10564.768, 362.301, 52808.819 24/02/27,17:37:49,04,09,1, 11.9,1,1, 2.761, 10564.795, 362.301, 52808.847 24/02/27,17:37:49,05,09,1, 11.9,1,1, 2.761, 10564.793, 362.341, 52808.835 24/02/27,17:37:49,06,09,1, 11.9,1,1, 2.761, 10564.806, 362.320, 52808.797 24/02/27,17:37:49,07,09,1, 11.9,1,1, 2.761, 10564.787, 362.308, 52808.838 24/02/27,17:37:49,08,09,1, 11.9,1,1, 2.761, 10564.836, 362.308, 52808.835 24/02/27,17:37:49,09,09,1, 11.9,1,1, 2.761, 10564.842, 362.335, 52808.850 24/02/27,17:37:49,10,09,1, 11.9,1,1, 2.761, 10564.823, 362.342, 52808.825 24/02/27,17:37:49,11,09,1, 11.9,1,1, 2.761, 10564.841, 362.346, 52808.897 24/02/27,17:37:49,12,09,1, 11.9,1,1, 2.761, 10564.837, 362.325, 52808.890 24/02/27,17:37:49,13,09,1, 11.9,1,1, 2.761, 10564.856, 362.310, 52808.848 24/02/27,17:37:49,14,09,1, 11.9,1,1, 2.761, 10564.858, 362.337, 52808.829 24/02/27,17:37:49,15,09,1, 11.9,1,1, 2.761, 10564.888, 362.361, 52808.879 24/02/27,17:37:49,16,09,1, 11.9,1,1, 2.761, 10564.908, 362.335, 52808.860 24/02/27,17:37:49,17,09,1, 11.9,1,1, 2.761, 10564.898, 362.310, 52808.788 24/02/27,17:37:49,18,09,1, 11.9,1,1, 2.761, 10564.876, 362.352, 52808.783 24/02/27,17:37:49,19,09,1, 11.9,1,1, 2.761, 10564.918, 362.324, 52808.764 24/02/27,17:37:50,00,07,1, 11.9,1,1, 2.759, 10564.911, 362.324, 52808.764 24/02/27,17:37:50,01,07,1, 11.9,1,1, 2.759, 10564.936, 362.302, 52808.796 24/02/27,17:37:50,02,07,1, 11.9,1,1, 2.759, 10564.929, 362.334, 52808.839 24/02/27,17:37:50,03,07,1, 11.9,1,1, 2.759, 10564.921, 362.333, 52808.809 24/02/27,17:37:50,04,07,1, 11.9,1,1, 2.759, 10564.931, 362.314, 52808.836 24/02/27,17:37:50,05,07,1, 11.9,1,1, 2.759, 10564.921, 362.312, 52808.845 24/02/27,17:37:50,06,07,1, 11.9,1,1, 2.759, 10564.927, 362.326, 52808.849 24/02/27,17:37:50,07,07,1, 11.9,1,1, 2.759, 10564.928, 362.328, 52808.788 24/02/27,17:37:50,08,07,1, 11.9,1,1, 2.759, 10564.914, 362.319, 52808.650 24/02/27,17:37:50,09,07,1, 11.9,1,1, 2.759, 10564.959, 362.322, 52808.919 24/02/27,17:37:50,10,07,1, 11.9,1,1, 2.759, 10564.958, 362.319, 52808.752 24/02/27,17:37:50,11,07,1, 11.9,1,1, 2.759, 10564.978, 362.317, 52808.780 24/02/27,17:37:50,12,07,1, 11.9,1,1, 2.759, 10564.980, 362.318, 52808.765 24/02/27,17:37:50,13,07,1, 11.9,1,1, 2.759, 10565.005, 362.348, 52808.762 24/02/27,17:37:50,14,07,1, 11.9,1,1, 2.759, 10565.002, 362.337, 52808.768 24/02/27,17:37:50,15,07,1, 11.9,1,1, 2.759, 10565.002, 362.331, 52808.715 24/02/27,17:37:50,16,07,1, 11.9,1,1, 2.759, 10564.991, 362.322, 52808.788 24/02/27,17:37:50,17,07,1, 11.9,1,1, 2.759, 10565.012, 362.291, 52808.780 24/02/27,17:37:50,18,07,1, 11.9,1,1, 2.759, 10565.015, 362.324, 52808.766 24/02/27,17:37:50,19,07,1, 11.9,1,1, 2.759, 10565.018, 362.348, 52808.869 24/02/27,17:37:51,00,07,1, 12.0,1,1, 2.757, 10565.012, 362.348, 52808.869 24/02/27,17:37:51,01,07,1, 12.0,1,1, 2.757, 10565.050, 362.288, 52808.741 24/02/27,17:37:51,02,07,1, 12.0,1,1, 2.757, 10565.039, 362.290, 52808.728 24/02/27,17:37:51,03,07,1, 12.0,1,1, 2.757, 10565.038, 362.317, 52808.788 24/02/27,17:37:51,04,07,1, 12.0,1,1, 2.757, 10565.051, 362.311, 52808.816 24/02/27,17:37:51,05,07,1, 12.0,1,1, 2.757, 10565.036, 362.307, 52808.787 24/02/27,17:37:51,06,07,1, 12.0,1,1, 2.757, 10565.058, 362.305, 52808.742 24/02/27,17:37:51,07,07,1, 12.0,1,1, 2.757, 10565.083, 362.326, 52808.820 24/02/27,17:37:51,08,07,1, 12.0,1,1, 2.757, 10565.071, 362.325, 52808.724 24/02/27,17:37:51,09,07,1, 12.0,1,1, 2.757, 10565.065, 362.304, 52808.735 24/02/27,17:37:51,10,07,1, 12.0,1,1, 2.757, 10565.086, 362.300, 52808.766 24/02/27,17:37:51,11,07,1, 12.0,1,1, 2.757, 10565.076, 362.334, 52808.810 24/02/27,17:37:51,12,07,1, 12.0,1,1, 2.757, 10565.089, 362.311, 52808.770 24/02/27,17:37:51,13,07,1, 12.0,1,1, 2.757, 10565.121, 362.326, 52808.742 24/02/27,17:37:51,14,07,1, 12.0,1,1, 2.757, 10565.120, 362.311, 52808.746 24/02/27,17:37:51,15,07,1, 12.0,1,1, 2.757, 10565.121, 362.309, 52808.769 24/02/27,17:37:51,16,07,1, 12.0,1,1, 2.757, 10565.116, 362.317, 52808.733 24/02/27,17:37:51,17,07,1, 12.0,1,1, 2.757, 10565.124, 362.316, 52808.742 24/02/27,17:37:51,18,07,1, 12.0,1,1, 2.757, 10565.092, 362.307, 52808.716 24/02/27,17:37:51,19,07,1, 12.0,1,1, 2.757, 10565.116, 362.296, 52808.686 24/02/27,17:37:52,00,08,1, 11.9,1,1, 2.758, 10565.112, 362.296, 52808.686 24/02/27,17:37:52,01,08,1, 11.9,1,1, 2.758, 10565.130, 362.303, 52808.742 24/02/27,17:37:52,02,08,1, 11.9,1,1, 2.758, 10565.144, 362.261, 52808.699 24/02/27,17:37:52,03,08,1, 11.9,1,1, 2.758, 10565.141, 362.290, 52808.705 24/02/27,17:37:52,04,08,1, 11.9,1,1, 2.758, 10565.144, 362.313, 52808.757 24/02/27,17:37:52,05,08,1, 11.9,1,1, 2.758, 10565.169, 362.302, 52808.658 24/02/27,17:37:52,06,08,1, 11.9,1,1, 2.758, 10565.159, 362.302, 52808.708 24/02/27,17:37:52,07,08,1, 11.9,1,1, 2.758, 10565.194, 362.314, 52808.709 24/02/27,17:37:52,08,08,1, 11.9,1,1, 2.758, 10565.195, 362.301, 52808.763 24/02/27,17:37:52,09,08,1, 11.9,1,1, 2.758, 10565.189, 362.297, 52808.737 24/02/27,17:37:52,10,08,1, 11.9,1,1, 2.758, 10565.197, 362.275, 52808.720 24/02/27,17:37:52,11,08,1, 11.9,1,1, 2.758, 10565.186, 362.295, 52808.737 24/02/27,17:37:52,12,08,1, 11.9,1,1, 2.758, 10565.206, 362.286, 52808.729 24/02/27,17:37:52,13,08,1, 11.9,1,1, 2.758, 10565.213, 362.306, 52808.747 24/02/27,17:37:52,14,08,1, 11.9,1,1, 2.758, 10565.222, 362.298, 52808.660 24/02/27,17:37:52,15,08,1, 11.9,1,1, 2.758, 10565.225, 362.269, 52808.698 24/02/27,17:37:52,16,08,1, 11.9,1,1, 2.758, 10565.227, 362.279, 52808.687 24/02/27,17:37:52,17,08,1, 11.9,1,1, 2.758, 10565.255, 362.287, 52808.668 24/02/27,17:37:52,18,08,1, 11.9,1,1, 2.758, 10565.237, 362.263, 52808.691 24/02/27,17:37:52,19,08,1, 11.9,1,1, 2.758, 10565.231, 362.296, 52808.698 24/02/27,17:37:53,00,07,1, 12.0,1,1, 2.758, 10565.228, 362.296, 52808.698 24/02/27,17:37:53,01,07,1, 12.0,1,1, 2.758, 10565.268, 362.255, 52808.674 24/02/27,17:37:53,02,07,1, 12.0,1,1, 2.758, 10565.251, 362.275, 52808.708 24/02/27,17:37:53,03,07,1, 12.0,1,1, 2.758, 10565.251, 362.271, 52808.666 24/02/27,17:37:53,04,07,1, 12.0,1,1, 2.758, 10565.252, 362.294, 52808.743 24/02/27,17:37:53,05,07,1, 12.0,1,1, 2.758, 10565.265, 362.292, 52808.701 24/02/27,17:37:53,06,07,1, 12.0,1,1, 2.758, 10565.277, 362.258, 52808.675 24/02/27,17:37:53,07,07,1, 12.0,1,1, 2.758, 10565.283, 362.269, 52808.665 24/02/27,17:37:53,08,07,1, 12.0,1,1, 2.758, 10565.301, 362.290, 52808.623 24/02/27,17:37:53,09,07,1, 12.0,1,1, 2.758, 10565.298, 362.269, 52808.724 24/02/27,17:37:53,10,07,1, 12.0,1,1, 2.758, 10565.286, 362.277, 52808.669 24/02/27,17:37:53,11,07,1, 12.0,1,1, 2.758, 10565.320, 362.271, 52808.701 24/02/27,17:37:53,12,07,1, 12.0,1,1, 2.758, 10565.311, 362.275, 52808.689 24/02/27,17:37:53,13,07,1, 12.0,1,1, 2.758, 10565.325, 362.268, 52808.669 24/02/27,17:37:53,14,07,1, 12.0,1,1, 2.758, 10565.351, 362.256, 52808.663 24/02/27,17:37:53,15,07,1, 12.0,1,1, 2.758, 10565.329, 362.263, 52808.628 24/02/27,17:37:53,16,07,1, 12.0,1,1, 2.758, 10565.353, 362.266, 52808.678 24/02/27,17:37:53,17,07,1, 12.0,1,1, 2.758, 10565.344, 362.256, 52808.729 24/02/27,17:37:53,18,07,1, 12.0,1,1, 2.758, 10565.340, 362.261, 52808.644 24/02/27,17:37:53,19,07,1, 12.0,1,1, 2.758, 10565.342, 362.258, 52808.663 24/02/27,17:37:54,00,08,1, 11.9,1,1, 2.759, 10565.337, 362.258, 52808.663 24/02/27,17:37:54,01,08,1, 11.9,1,1, 2.759, 10565.367, 362.252, 52808.694 24/02/27,17:37:54,02,08,1, 11.9,1,1, 2.759, 10565.349, 362.235, 52808.661 24/02/27,17:37:54,03,08,1, 11.9,1,1, 2.759, 10565.367, 362.258, 52808.683 24/02/27,17:37:54,04,08,1, 11.9,1,1, 2.759, 10565.358, 362.262, 52808.713 24/02/27,17:37:54,05,08,1, 11.9,1,1, 2.759, 10565.387, 362.289, 52808.697 24/02/27,17:37:54,06,08,1, 11.9,1,1, 2.759, 10565.391, 362.266, 52808.698 24/02/27,17:37:54,07,08,1, 11.9,1,1, 2.759, 10565.388, 362.266, 52808.632 24/02/27,17:37:54,08,08,1, 11.9,1,1, 2.759, 10565.375, 362.246, 52808.698 24/02/27,17:37:54,09,08,1, 11.9,1,1, 2.759, 10565.380, 362.277, 52808.636 24/02/27,17:37:54,10,08,1, 11.9,1,1, 2.759, 10565.380, 362.269, 52808.682 24/02/27,17:37:54,11,08,1, 11.9,1,1, 2.759, 10565.419, 362.221, 52808.628 24/02/27,17:37:54,12,08,1, 11.9,1,1, 2.759, 10565.413, 362.269, 52808.669 24/02/27,17:37:54,13,08,1, 11.9,1,1, 2.759, 10565.416, 362.281, 52808.618 24/02/27,17:37:54,14,08,1, 11.9,1,1, 2.759, 10565.410, 362.256, 52808.594 24/02/27,17:37:54,15,08,1, 11.9,1,1, 2.759, 10565.421, 362.281, 52808.576 24/02/27,17:37:54,16,08,1, 11.9,1,1, 2.759, 10565.428, 362.263, 52808.606 24/02/27,17:37:54,17,08,1, 11.9,1,1, 2.759, 10565.422, 362.232, 52808.649 24/02/27,17:37:54,18,08,1, 11.9,1,1, 2.759, 10565.425, 362.242, 52808.651 24/02/27,17:37:54,19,08,1, 11.9,1,1, 2.759, 10565.426, 362.258, 52808.662 24/02/27,17:37:55,00,08,1, 11.9,1,1, 2.760, 10565.420, 362.258, 52808.662 24/02/27,17:37:55,01,08,1, 11.9,1,1, 2.760, 10565.453, 362.247, 52808.633 24/02/27,17:37:55,02,08,1, 11.9,1,1, 2.760, 10565.454, 362.252, 52808.635 24/02/27,17:37:55,03,08,1, 11.9,1,1, 2.760, 10565.456, 362.236, 52808.547 24/02/27,17:37:55,04,08,1, 11.9,1,1, 2.760, 10565.447, 362.229, 52808.599 24/02/27,17:37:55,05,08,1, 11.9,1,1, 2.760, 10565.491, 362.223, 52808.664 24/02/27,17:37:55,06,08,1, 11.9,1,1, 2.760, 10565.473, 362.216, 52808.588 24/02/27,17:37:55,07,08,1, 11.9,1,1, 2.760, 10565.492, 362.251, 52808.601 24/02/27,17:37:55,08,08,1, 11.9,1,1, 2.760, 10565.496, 362.241, 52808.627 24/02/27,17:37:55,09,08,1, 11.9,1,1, 2.760, 10565.467, 362.256, 52808.608 24/02/27,17:37:55,10,08,1, 11.9,1,1, 2.760, 10565.515, 362.233, 52808.614 24/02/27,17:37:55,11,08,1, 11.9,1,1, 2.760, 10565.489, 362.264, 52808.636 24/02/27,17:37:55,12,08,1, 11.9,1,1, 2.760, 10565.496, 362.263, 52808.559 24/02/27,17:37:55,13,08,1, 11.9,1,1, 2.760, 10565.499, 362.238, 52808.625 24/02/27,17:37:55,14,08,1, 11.9,1,1, 2.760, 10565.507, 362.229, 52808.581 24/02/27,17:37:55,15,08,1, 11.9,1,1, 2.760, 10565.535, 362.239, 52808.561 24/02/27,17:37:55,16,08,1, 11.9,1,1, 2.760, 10565.529, 362.226, 52808.663 24/02/27,17:37:55,17,08,1, 11.9,1,1, 2.760, 10565.518, 362.212, 52808.553 24/02/27,17:37:55,18,08,1, 11.9,1,1, 2.760, 10565.521, 362.217, 52808.598 24/02/27,17:37:55,19,08,1, 11.9,1,1, 2.760, 10565.528, 362.222, 52808.574 24/02/27,17:37:56,00,08,1, 11.9,1,1, 2.760, 10565.521, 362.222, 52808.574 24/02/27,17:37:56,01,08,1, 11.9,1,1, 2.760, 10565.551, 362.222, 52808.618 24/02/27,17:37:56,02,08,1, 11.9,1,1, 2.760, 10565.553, 362.202, 52808.599 24/02/27,17:37:56,03,08,1, 11.9,1,1, 2.760, 10565.536, 362.240, 52808.587 24/02/27,17:37:56,04,08,1, 11.9,1,1, 2.760, 10565.563, 362.216, 52808.615 24/02/27,17:37:56,05,08,1, 11.9,1,1, 2.760, 10565.581, 362.230, 52808.696 24/02/27,17:37:56,06,08,1, 11.9,1,1, 2.760, 10565.578, 362.200, 52808.423 24/02/27,17:37:56,07,08,1, 11.9,1,1, 2.760, 10565.606, 362.185, 52808.485 24/02/27,17:37:56,08,08,1, 11.9,1,1, 2.760, 10565.586, 362.214, 52808.421 24/02/27,17:37:56,09,08,1, 11.9,1,1, 2.760, 10565.589, 362.190, 52808.518 24/02/27,17:37:56,10,08,1, 11.9,1,1, 2.760, 10565.593, 362.191, 52808.524 24/02/27,17:37:56,11,08,1, 11.9,1,1, 2.760, 10565.614, 362.208, 52808.576 24/02/27,17:37:56,12,08,1, 11.9,1,1, 2.760, 10565.607, 362.209, 52808.517 24/02/27,17:37:56,13,08,1, 11.9,1,1, 2.760, 10565.603, 362.236, 52808.618 24/02/27,17:37:56,14,08,1, 11.9,1,1, 2.760, 10565.624, 362.220, 52808.509 24/02/27,17:37:56,15,08,1, 11.9,1,1, 2.760, 10565.618, 362.219, 52808.700 24/02/27,17:37:56,16,08,1, 11.9,1,1, 2.760, 10565.609, 362.184, 52808.512 24/02/27,17:37:56,17,08,1, 11.9,1,1, 2.760, 10565.581, 362.210, 52808.567 24/02/27,17:37:56,18,08,1, 11.9,1,1, 2.760, 10565.627, 362.214, 52808.551 24/02/27,17:37:56,19,08,1, 11.9,1,1, 2.760, 10565.624, 362.218, 52808.560 24/02/27,17:37:57,00,08,1, 11.9,1,1, 2.758, 10565.621, 362.218, 52808.560 24/02/27,17:37:57,01,08,1, 11.9,1,1, 2.758, 10565.622, 362.203, 52808.665 24/02/27,17:37:57,02,08,1, 11.9,1,1, 2.758, 10565.677, 362.224, 52808.630 24/02/27,17:37:57,03,08,1, 11.9,1,1, 2.758, 10565.673, 362.220, 52808.611 24/02/27,17:37:57,04,08,1, 11.9,1,1, 2.758, 10565.687, 362.207, 52808.609 24/02/27,17:37:57,05,08,1, 11.9,1,1, 2.758, 10565.671, 362.217, 52808.640 24/02/27,17:37:57,06,08,1, 11.9,1,1, 2.758, 10565.673, 362.225, 52808.676 24/02/27,17:37:57,07,08,1, 11.9,1,1, 2.758, 10565.650, 362.210, 52808.790 24/02/27,17:37:57,08,08,1, 11.9,1,1, 2.758, 10565.668, 362.201, 52808.647 24/02/27,17:37:57,09,08,1, 11.9,1,1, 2.758, 10565.672, 362.214, 52808.643 24/02/27,17:37:57,10,08,1, 11.9,1,1, 2.758, 10565.713, 362.235, 52808.659 24/02/27,17:37:57,11,08,1, 11.9,1,1, 2.758, 10565.690, 362.215, 52808.714 24/02/27,17:37:57,12,08,1, 11.9,1,1, 2.758, 10565.688, 362.230, 52808.687 24/02/27,17:37:57,13,08,1, 11.9,1,1, 2.758, 10565.685, 362.224, 52808.678 24/02/27,17:37:57,14,08,1, 11.9,1,1, 2.758, 10565.695, 362.237, 52808.697 24/02/27,17:37:57,15,08,1, 11.9,1,1, 2.758, 10565.713, 362.221, 52808.709 24/02/27,17:37:57,16,08,1, 11.9,1,1, 2.758, 10565.731, 362.218, 52808.687 24/02/27,17:37:57,17,08,1, 11.9,1,1, 2.758, 10565.730, 362.225, 52808.665 24/02/27,17:37:57,18,08,1, 11.9,1,1, 2.758, 10565.716, 362.205, 52808.671 24/02/27,17:37:57,19,08,1, 11.9,1,1, 2.758, 10565.736, 362.219, 52808.641 24/02/27,17:37:58,00,07,1, 11.9,1,1, 2.759, 10565.729, 362.219, 52808.641 24/02/27,17:37:58,01,07,1, 11.9,1,1, 2.759, 10565.730, 362.224, 52808.697 24/02/27,17:37:58,02,07,1, 11.9,1,1, 2.759, 10565.759, 362.224, 52808.696 24/02/27,17:37:58,03,07,1, 11.9,1,1, 2.759, 10565.751, 362.203, 52808.686 24/02/27,17:37:58,04,07,1, 11.9,1,1, 2.759, 10565.760, 362.205, 52808.648 24/02/27,17:37:58,05,07,1, 11.9,1,1, 2.759, 10565.787, 362.161, 52808.635 24/02/27,17:37:58,06,07,1, 11.9,1,1, 2.759, 10565.766, 362.195, 52808.691 24/02/27,17:37:58,07,07,1, 11.9,1,1, 2.759, 10565.765, 362.163, 52808.642 24/02/27,17:37:58,08,07,1, 11.9,1,1, 2.759, 10565.783, 362.195, 52808.665 24/02/27,17:37:58,09,07,1, 11.9,1,1, 2.759, 10565.796, 362.170, 52808.627 24/02/27,17:37:58,10,07,1, 11.9,1,1, 2.759, 10565.767, 362.177, 52808.624 24/02/27,17:37:58,11,07,1, 11.9,1,1, 2.759, 10565.780, 362.174, 52808.651 24/02/27,17:37:58,12,07,1, 11.9,1,1, 2.759, 10565.795, 362.186, 52808.647 24/02/27,17:37:58,13,07,1, 11.9,1,1, 2.759, 10565.800, 362.192, 52808.569 24/02/27,17:37:58,14,07,1, 11.9,1,1, 2.759, 10565.805, 362.191, 52808.590 24/02/27,17:37:58,15,07,1, 11.9,1,1, 2.759, 10565.825, 362.179, 52808.627 24/02/27,17:37:58,16,07,1, 11.9,1,1, 2.759, 10565.827, 362.187, 52808.649 24/02/27,17:37:58,17,07,1, 11.9,1,1, 2.759, 10565.845, 362.206, 52808.602 24/02/27,17:37:58,18,07,1, 11.9,1,1, 2.759, 10565.820, 362.199, 52808.661 24/02/27,17:37:58,19,07,1, 11.9,1,1, 2.759, 10565.849, 362.189, 52808.642 24/02/27,17:37:59,00,08,1, 11.8,1,1, 2.760, 10565.846, 362.189, 52808.642 24/02/27,17:37:59,01,08,1, 11.8,1,1, 2.760, 10565.837, 362.173, 52808.645 24/02/27,17:37:59,02,08,1, 11.8,1,1, 2.760, 10565.843, 362.165, 52808.657 24/02/27,17:37:59,03,08,1, 11.8,1,1, 2.760, 10565.848, 362.179, 52808.663 24/02/27,17:37:59,04,08,1, 11.8,1,1, 2.760, 10565.854, 362.154, 52808.701 24/02/27,17:37:59,05,08,1, 11.8,1,1, 2.760, 10565.876, 362.160, 52808.587 24/02/27,17:37:59,06,08,1, 11.8,1,1, 2.760, 10565.879, 362.177, 52808.589 24/02/27,17:37:59,07,08,1, 11.8,1,1, 2.760, 10565.891, 362.172, 52808.608 24/02/27,17:37:59,08,08,1, 11.8,1,1, 2.760, 10565.893, 362.155, 52808.569 24/02/27,17:37:59,09,08,1, 11.8,1,1, 2.760, 10565.897, 362.158, 52808.661 24/02/27,17:37:59,10,08,1, 11.8,1,1, 2.760, 10565.876, 362.170, 52808.635 24/02/27,17:37:59,11,08,1, 11.8,1,1, 2.760, 10565.922, 362.171, 52808.688 24/02/27,17:37:59,12,08,1, 11.8,1,1, 2.760, 10565.894, 362.166, 52808.707 24/02/27,17:37:59,13,08,1, 11.8,1,1, 2.760, 10565.941, 362.159, 52808.591 24/02/27,17:37:59,14,08,1, 11.8,1,1, 2.760, 10565.937, 362.180, 52808.537 24/02/27,17:37:59,15,08,1, 11.8,1,1, 2.760, 10565.936, 362.168, 52808.640 24/02/27,17:37:59,16,08,1, 11.8,1,1, 2.760, 10565.942, 362.156, 52808.569 24/02/27,17:37:59,17,08,1, 11.8,1,1, 2.760, 10565.940, 362.162, 52808.605 24/02/27,17:37:59,18,08,1, 11.8,1,1, 2.760, 10565.948, 362.152, 52808.614 24/02/27,17:37:59,19,08,1, 11.8,1,1, 2.760, 10565.983, 362.168, 52808.613 24/02/27,17:38:00,00,07,1, 11.9,1,1, 2.755, 10565.979, 362.168, 52808.613 24/02/27,17:38:00,01,07,1, 11.9,1,1, 2.755, 10565.980, 362.142, 52808.532 24/02/27,17:38:00,02,07,1, 11.9,1,1, 2.755, 10565.952, 362.115, 52808.427 24/02/27,17:38:00,03,07,1, 11.9,1,1, 2.755, 10565.979, 362.099, 52808.392 24/02/27,17:38:00,04,07,1, 11.9,1,1, 2.755, 10565.996, 362.116, 52808.421 24/02/27,17:38:00,05,07,1, 11.9,1,1, 2.755, 10566.003, 362.098, 52808.407 24/02/27,17:38:00,06,07,1, 11.9,1,1, 2.755, 10565.989, 362.099, 52808.483 24/02/27,17:38:00,07,07,1, 11.9,1,1, 2.755, 10565.979, 362.088, 52808.401 24/02/27,17:38:00,08,07,1, 11.9,1,1, 2.755, 10565.988, 362.106, 52808.440 24/02/27,17:38:00,09,07,1, 11.9,1,1, 2.755, 10566.034, 362.077, 52808.453 24/02/27,17:38:00,10,07,1, 11.9,1,1, 2.755, 10566.030, 362.097, 52808.404 24/02/27,17:38:00,11,07,1, 11.9,1,1, 2.755, 10566.020, 362.072, 52808.444 24/02/27,17:38:00,12,07,1, 11.9,1,1, 2.755, 10566.010, 362.067, 52808.370 24/02/27,17:38:00,13,07,1, 11.9,1,1, 2.755, 10566.023, 362.082, 52808.487 24/02/27,17:38:00,14,07,1, 11.9,1,1, 2.755, 10566.027, 362.081, 52808.402 24/02/27,17:38:00,15,07,1, 11.9,1,1, 2.755, 10566.043, 362.097, 52808.431 24/02/27,17:38:00,16,07,1, 11.9,1,1, 2.755, 10566.034, 362.073, 52808.474 24/02/27,17:38:00,17,07,1, 11.9,1,1, 2.755, 10566.059, 362.087, 52808.411 24/02/27,17:38:00,18,07,1, 11.9,1,1, 2.755, 10566.066, 362.075, 52808.450 24/02/27,17:38:00,19,07,1, 11.9,1,1, 2.755, 10566.056, 362.092, 52808.425 24/02/27,17:38:01,00,08,1, 11.9,1,1, 2.761, 10566.055, 362.092, 52808.425 24/02/27,17:38:01,01,08,1, 11.9,1,1, 2.761, 10566.064, 362.084, 52808.387 24/02/27,17:38:01,02,08,1, 11.9,1,1, 2.761, 10566.060, 362.067, 52808.432 24/02/27,17:38:01,03,08,1, 11.9,1,1, 2.761, 10566.062, 362.072, 52808.421 24/02/27,17:38:01,04,08,1, 11.9,1,1, 2.761, 10566.086, 362.073, 52808.437 24/02/27,17:38:01,05,08,1, 11.9,1,1, 2.761, 10566.090, 362.066, 52808.379 24/02/27,17:38:01,06,08,1, 11.9,1,1, 2.761, 10566.077, 362.050, 52808.353 24/02/27,17:38:01,07,08,1, 11.9,1,1, 2.761, 10566.088, 362.041, 52808.378 24/02/27,17:38:01,08,08,1, 11.9,1,1, 2.761, 10566.100, 362.067, 52808.404 24/02/27,17:38:01,09,08,1, 11.9,1,1, 2.761, 10566.101, 362.063, 52808.403 24/02/27,17:38:01,10,08,1, 11.9,1,1, 2.761, 10566.092, 362.046, 52808.375 24/02/27,17:38:01,11,08,1, 11.9,1,1, 2.761, 10566.125, 362.044, 52808.412 24/02/27,17:38:01,12,08,1, 11.9,1,1, 2.761, 10566.118, 362.057, 52808.303 24/02/27,17:38:01,13,08,1, 11.9,1,1, 2.761, 10566.128, 362.041, 52808.437 24/02/27,17:38:01,14,08,1, 11.9,1,1, 2.761, 10566.122, 362.028, 52808.333 24/02/27,17:38:01,15,08,1, 11.9,1,1, 2.761, 10566.114, 362.058, 52808.404 24/02/27,17:38:01,16,08,1, 11.9,1,1, 2.761, 10566.144, 362.033, 52808.351 24/02/27,17:38:01,17,08,1, 11.9,1,1, 2.761, 10566.136, 362.025, 52808.326 24/02/27,17:38:01,18,08,1, 11.9,1,1, 2.761, 10566.133, 362.033, 52808.360 24/02/27,17:38:01,19,08,1, 11.9,1,1, 2.761, 10566.152, 362.044, 52808.314 24/02/27,17:38:02,00,08,1, 11.9,1,1, 2.760, 10566.146, 362.044, 52808.314 24/02/27,17:38:02,01,08,1, 11.9,1,1, 2.760, 10566.142, 362.051, 52808.380 24/02/27,17:38:02,02,08,1, 11.9,1,1, 2.760, 10566.131, 362.039, 52808.376 24/02/27,17:38:02,03,08,1, 11.9,1,1, 2.760, 10566.169, 362.018, 52808.313 24/02/27,17:38:02,04,08,1, 11.9,1,1, 2.760, 10566.159, 362.026, 52808.400 24/02/27,17:38:02,05,08,1, 11.9,1,1, 2.760, 10566.176, 362.031, 52808.427 24/02/27,17:38:02,06,08,1, 11.9,1,1, 2.760, 10566.163, 362.017, 52808.296 24/02/27,17:38:02,07,08,1, 11.9,1,1, 2.760, 10566.156, 362.037, 52808.301 24/02/27,17:38:02,08,08,1, 11.9,1,1, 2.760, 10566.178, 362.042, 52808.294 24/02/27,17:38:02,09,08,1, 11.9,1,1, 2.760, 10566.198, 362.008, 52808.322 24/02/27,17:38:02,10,08,1, 11.9,1,1, 2.760, 10566.179, 362.028, 52808.313 24/02/27,17:38:02,11,08,1, 11.9,1,1, 2.760, 10566.217, 362.026, 52808.322 24/02/27,17:38:02,12,08,1, 11.9,1,1, 2.760, 10566.204, 362.031, 52808.327 24/02/27,17:38:02,13,08,1, 11.9,1,1, 2.760, 10566.213, 362.038, 52808.320 24/02/27,17:38:02,14,08,1, 11.9,1,1, 2.760, 10566.225, 362.004, 52808.321 24/02/27,17:38:02,15,08,1, 11.9,1,1, 2.760, 10566.226, 362.004, 52808.377 24/02/27,17:38:02,16,08,1, 11.9,1,1, 2.760, 10566.223, 362.028, 52808.339 24/02/27,17:38:02,17,08,1, 11.9,1,1, 2.760, 10566.227, 361.998, 52808.282 24/02/27,17:38:02,18,08,1, 11.9,1,1, 2.760, 10566.223, 361.976, 52808.298 24/02/27,17:38:02,19,08,1, 11.9,1,1, 2.760, 10566.221, 362.011, 52808.296 24/02/27,17:38:03,00,08,1, 12.0,1,1, 2.757, 10566.213, 362.011, 52808.296 24/02/27,17:38:03,01,08,1, 12.0,1,1, 2.757, 10566.237, 362.004, 52808.269 24/02/27,17:38:03,02,08,1, 12.0,1,1, 2.757, 10566.259, 361.983, 52808.297 24/02/27,17:38:03,03,08,1, 12.0,1,1, 2.757, 10566.256, 361.995, 52808.271 24/02/27,17:38:03,04,08,1, 12.0,1,1, 2.757, 10566.251, 361.989, 52808.296 24/02/27,17:38:03,05,08,1, 12.0,1,1, 2.757, 10566.258, 361.988, 52808.240 24/02/27,17:38:03,06,08,1, 12.0,1,1, 2.757, 10566.253, 361.983, 52808.292 24/02/27,17:38:03,07,08,1, 12.0,1,1, 2.757, 10566.261, 361.969, 52808.304 24/02/27,17:38:03,08,08,1, 12.0,1,1, 2.757, 10566.254, 361.987, 52808.225 24/02/27,17:38:03,09,08,1, 12.0,1,1, 2.757, 10566.311, 361.982, 52808.291 24/02/27,17:38:03,10,08,1, 12.0,1,1, 2.757, 10566.298, 361.967, 52808.305 24/02/27,17:38:03,11,08,1, 12.0,1,1, 2.757, 10566.282, 361.980, 52808.320 24/02/27,17:38:03,12,08,1, 12.0,1,1, 2.757, 10566.280, 361.966, 52808.271 24/02/27,17:38:03,13,08,1, 12.0,1,1, 2.757, 10566.325, 361.976, 52808.208 24/02/27,17:38:03,14,08,1, 12.0,1,1, 2.757, 10566.315, 361.974, 52808.229 24/02/27,17:38:03,15,08,1, 12.0,1,1, 2.757, 10566.316, 361.947, 52808.288 24/02/27,17:38:03,16,08,1, 12.0,1,1, 2.757, 10566.300, 361.962, 52808.367 24/02/27,17:38:03,17,08,1, 12.0,1,1, 2.757, 10566.331, 361.990, 52808.187 24/02/27,17:38:03,18,08,1, 12.0,1,1, 2.757, 10566.330, 361.949, 52808.171 24/02/27,17:38:03,19,08,1, 12.0,1,1, 2.757, 10566.335, 361.973, 52808.186 24/02/27,17:38:04,00,08,1, 11.9,1,1, 2.759, 10566.330, 361.973, 52808.186 24/02/27,17:38:04,01,08,1, 11.9,1,1, 2.759, 10566.342, 361.980, 52808.243 24/02/27,17:38:04,02,08,1, 11.9,1,1, 2.759, 10566.349, 361.976, 52808.238 24/02/27,17:38:04,03,08,1, 11.9,1,1, 2.759, 10566.330, 361.947, 52808.183 24/02/27,17:38:04,04,08,1, 11.9,1,1, 2.759, 10566.350, 361.963, 52808.202 24/02/27,17:38:04,05,08,1, 11.9,1,1, 2.759, 10566.360, 361.958, 52808.165 24/02/27,17:38:04,06,08,1, 11.9,1,1, 2.759, 10566.367, 361.969, 52808.238 24/02/27,17:38:04,07,08,1, 11.9,1,1, 2.759, 10566.362, 361.960, 52808.190 24/02/27,17:38:04,08,08,1, 11.9,1,1, 2.759, 10566.379, 361.979, 52808.249 24/02/27,17:38:04,09,08,1, 11.9,1,1, 2.759, 10566.363, 361.970, 52808.238 24/02/27,17:38:04,10,08,1, 11.9,1,1, 2.759, 10566.396, 361.971, 52808.249 24/02/27,17:38:04,11,08,1, 11.9,1,1, 2.759, 10566.391, 361.959, 52808.250 24/02/27,17:38:04,12,08,1, 11.9,1,1, 2.759, 10566.381, 361.964, 52808.228 24/02/27,17:38:04,13,08,1, 11.9,1,1, 2.759, 10566.383, 361.965, 52808.250 24/02/27,17:38:04,14,08,1, 11.9,1,1, 2.759, 10566.408, 361.960, 52808.202 24/02/27,17:38:04,15,08,1, 11.9,1,1, 2.759, 10566.419, 361.958, 52808.208 24/02/27,17:38:04,16,08,1, 11.9,1,1, 2.759, 10566.410, 361.943, 52808.167 24/02/27,17:38:04,17,08,1, 11.9,1,1, 2.759, 10566.414, 361.953, 52808.229 24/02/27,17:38:04,18,08,1, 11.9,1,1, 2.759, 10566.438, 361.946, 52808.194 24/02/27,17:38:04,19,08,1, 11.9,1,1, 2.759, 10566.450, 361.944, 52808.181 24/02/27,17:38:05,00,09,1, 11.9,1,1, 2.757, 10566.447, 361.944, 52808.181 24/02/27,17:38:05,01,09,1, 11.9,1,1, 2.757, 10566.443, 361.935, 52808.193 24/02/27,17:38:05,02,09,1, 11.9,1,1, 2.757, 10566.454, 361.922, 52808.224 24/02/27,17:38:05,03,09,1, 11.9,1,1, 2.757, 10566.467, 361.928, 52808.197 24/02/27,17:38:05,04,09,1, 11.9,1,1, 2.757, 10566.484, 361.924, 52808.174 24/02/27,17:38:05,05,09,1, 11.9,1,1, 2.757, 10566.463, 361.936, 52808.231 24/02/27,17:38:05,06,09,1, 11.9,1,1, 2.757, 10566.478, 361.922, 52808.235 24/02/27,17:38:05,07,09,1, 11.9,1,1, 2.757, 10566.476, 361.930, 52808.186 24/02/27,17:38:05,08,09,1, 11.9,1,1, 2.757, 10566.479, 361.890, 52808.160 24/02/27,17:38:05,09,09,1, 11.9,1,1, 2.757, 10566.497, 361.915, 52808.210 24/02/27,17:38:05,10,09,1, 11.9,1,1, 2.757, 10566.502, 361.914, 52808.195 24/02/27,17:38:05,11,09,1, 11.9,1,1, 2.757, 10566.508, 361.880, 52807.959 24/02/27,17:38:05,12,09,1, 11.9,1,1, 2.757, 10566.475, 361.917, 52808.182 24/02/27,17:38:05,13,09,1, 11.9,1,1, 2.757, 10566.497, 361.889, 52808.203 24/02/27,17:38:05,14,09,1, 11.9,1,1, 2.757, 10566.504, 361.921, 52808.149 24/02/27,17:38:05,15,09,1, 11.9,1,1, 2.757, 10566.538, 361.892, 52808.129 24/02/27,17:38:05,16,09,1, 11.9,1,1, 2.757, 10566.516, 361.899, 52808.213 24/02/27,17:38:05,17,09,1, 11.9,1,1, 2.757, 10566.555, 361.903, 52808.134 24/02/27,17:38:05,18,09,1, 11.9,1,1, 2.757, 10566.534, 361.905, 52808.178 24/02/27,17:38:05,19,09,1, 11.9,1,1, 2.757, 10566.544, 361.902, 52808.162 24/02/27,17:38:06,00,09,1, 11.9,1,1, 2.756, 10566.539, 361.902, 52808.162 24/02/27,17:38:06,01,09,1, 11.9,1,1, 2.756, 10566.532, 361.872, 52808.104 24/02/27,17:38:06,02,09,1, 11.9,1,1, 2.756, 10566.554, 361.899, 52808.188 24/02/27,17:38:06,03,09,1, 11.9,1,1, 2.756, 10566.582, 361.884, 52808.181 24/02/27,17:38:06,04,09,1, 11.9,1,1, 2.756, 10566.560, 361.876, 52808.092 24/02/27,17:38:06,05,09,1, 11.9,1,1, 2.756, 10566.556, 361.901, 52808.172 24/02/27,17:38:06,06,09,1, 11.9,1,1, 2.756, 10566.586, 361.866, 52808.112 24/02/27,17:38:06,07,09,1, 11.9,1,1, 2.756, 10566.589, 361.860, 52808.103 24/02/27,17:38:06,08,09,1, 11.9,1,1, 2.756, 10566.598, 361.875, 52808.095 24/02/27,17:38:06,09,09,1, 11.9,1,1, 2.756, 10566.610, 361.886, 52808.130 24/02/27,17:38:06,10,09,1, 11.9,1,1, 2.756, 10566.587, 361.866, 52808.160 24/02/27,17:38:06,11,09,1, 11.9,1,1, 2.756, 10566.601, 361.866, 52808.155 24/02/27,17:38:06,12,09,1, 11.9,1,1, 2.756, 10566.603, 361.893, 52808.129 24/02/27,17:38:06,13,09,1, 11.9,1,1, 2.756, 10566.595, 361.838, 52808.142 24/02/27,17:38:06,14,09,1, 11.9,1,1, 2.756, 10566.621, 361.852, 52808.146 24/02/27,17:38:06,15,09,1, 11.9,1,1, 2.756, 10566.622, 361.868, 52808.038 24/02/27,17:38:06,16,09,1, 11.9,1,1, 2.756, 10566.624, 361.858, 52808.114 24/02/27,17:38:06,17,09,1, 11.9,1,1, 2.756, 10566.651, 361.846, 52808.006 24/02/27,17:38:06,18,09,1, 11.9,1,1, 2.756, 10566.639, 361.837, 52808.024 24/02/27,17:38:06,19,09,1, 11.9,1,1, 2.756, 10566.645, 361.854, 52808.125 24/02/27,17:38:07,00,09,1, 11.9,1,1, 2.757, 10566.639, 361.854, 52808.125 24/02/27,17:38:07,01,09,1, 11.9,1,1, 2.757, 10566.646, 361.834, 52808.038 24/02/27,17:38:07,02,09,1, 11.9,1,1, 2.757, 10566.670, 361.833, 52808.050 24/02/27,17:38:07,03,09,1, 11.9,1,1, 2.757, 10566.671, 361.838, 52808.034 24/02/27,17:38:07,04,09,1, 11.9,1,1, 2.757, 10566.659, 361.825, 52808.057 24/02/27,17:38:07,05,09,1, 11.9,1,1, 2.757, 10566.681, 361.821, 52808.030 24/02/27,17:38:07,06,09,1, 11.9,1,1, 2.757, 10566.697, 361.819, 52808.037 24/02/27,17:38:07,07,09,1, 11.9,1,1, 2.757, 10566.649, 361.821, 52808.001 24/02/27,17:38:07,08,09,1, 11.9,1,1, 2.757, 10566.704, 361.814, 52808.069 24/02/27,17:38:07,09,09,1, 11.9,1,1, 2.757, 10566.739, 361.812, 52807.999 24/02/27,17:38:07,10,09,1, 11.9,1,1, 2.757, 10566.704, 361.806, 52808.035 24/02/27,17:38:07,11,09,1, 11.9,1,1, 2.757, 10566.704, 361.808, 52808.066 24/02/27,17:38:07,12,09,1, 11.9,1,1, 2.757, 10566.708, 361.818, 52808.106 24/02/27,17:38:07,13,09,1, 11.9,1,1, 2.757, 10566.697, 361.841, 52808.111 24/02/27,17:38:07,14,09,1, 11.9,1,1, 2.757, 10566.725, 361.794, 52808.048 24/02/27,17:38:07,15,09,1, 11.9,1,1, 2.757, 10566.721, 361.776, 52808.073 24/02/27,17:38:07,16,09,1, 11.9,1,1, 2.757, 10566.733, 361.814, 52808.009 24/02/27,17:38:07,17,09,1, 11.9,1,1, 2.757, 10566.765, 361.823, 52808.010 24/02/27,17:38:07,18,09,1, 11.9,1,1, 2.757, 10566.761, 361.794, 52808.114 24/02/27,17:38:07,19,09,1, 11.9,1,1, 2.757, 10566.750, 361.776, 52807.989 24/02/27,17:38:08,00,08,1, 11.9,1,1, 2.759, 10566.747, 361.776, 52807.989 24/02/27,17:38:08,01,08,1, 11.9,1,1, 2.759, 10566.764, 361.795, 52808.052 24/02/27,17:38:08,02,08,1, 11.9,1,1, 2.759, 10566.750, 361.772, 52808.001 24/02/27,17:38:08,03,08,1, 11.9,1,1, 2.759, 10566.772, 361.775, 52807.954 24/02/27,17:38:08,04,08,1, 11.9,1,1, 2.759, 10566.759, 361.815, 52808.008 24/02/27,17:38:08,05,08,1, 11.9,1,1, 2.759, 10566.789, 361.783, 52807.976 24/02/27,17:38:08,06,08,1, 11.9,1,1, 2.759, 10566.796, 361.795, 52808.063 24/02/27,17:38:08,07,08,1, 11.9,1,1, 2.759, 10566.789, 361.774, 52807.970 24/02/27,17:38:08,08,08,1, 11.9,1,1, 2.759, 10566.786, 361.781, 52808.019 24/02/27,17:38:08,09,08,1, 11.9,1,1, 2.759, 10566.802, 361.798, 52808.045 24/02/27,17:38:08,10,08,1, 11.9,1,1, 2.759, 10566.805, 361.770, 52808.011 24/02/27,17:38:08,11,08,1, 11.9,1,1, 2.759, 10566.810, 361.758, 52808.021 24/02/27,17:38:08,12,08,1, 11.9,1,1, 2.759, 10566.836, 361.761, 52808.041 24/02/27,17:38:08,13,08,1, 11.9,1,1, 2.759, 10566.835, 361.769, 52807.996 24/02/27,17:38:08,14,08,1, 11.9,1,1, 2.759, 10566.812, 361.719, 52807.999 24/02/27,17:38:08,15,08,1, 11.9,1,1, 2.759, 10566.834, 361.736, 52807.942 24/02/27,17:38:08,16,08,1, 11.9,1,1, 2.759, 10566.817, 361.742, 52807.984 24/02/27,17:38:08,17,08,1, 11.9,1,1, 2.759, 10566.848, 361.741, 52808.043 24/02/27,17:38:08,18,08,1, 11.9,1,1, 2.759, 10566.864, 361.742, 52807.903 24/02/27,17:38:08,19,08,1, 11.9,1,1, 2.759, 10566.874, 361.734, 52807.975 24/02/27,17:38:09,00,08,1, 12.0,1,1, 2.757, 10566.872, 361.734, 52807.975 24/02/27,17:38:09,01,08,1, 12.0,1,1, 2.757, 10566.874, 361.732, 52807.943 24/02/27,17:38:09,02,08,1, 12.0,1,1, 2.757, 10566.871, 361.720, 52807.956 24/02/27,17:38:09,03,08,1, 12.0,1,1, 2.757, 10566.883, 361.726, 52807.945 24/02/27,17:38:09,04,08,1, 12.0,1,1, 2.757, 10566.876, 361.721, 52807.972 24/02/27,17:38:09,05,08,1, 12.0,1,1, 2.757, 10566.895, 361.720, 52807.977 24/02/27,17:38:09,06,08,1, 12.0,1,1, 2.757, 10566.896, 361.725, 52807.961 24/02/27,17:38:09,07,08,1, 12.0,1,1, 2.757, 10566.875, 361.726, 52807.916 24/02/27,17:38:09,08,08,1, 12.0,1,1, 2.757, 10566.927, 361.748, 52807.923 24/02/27,17:38:09,09,08,1, 12.0,1,1, 2.757, 10566.927, 361.709, 52807.995 24/02/27,17:38:09,10,08,1, 12.0,1,1, 2.757, 10566.920, 361.722, 52807.983 24/02/27,17:38:09,11,08,1, 12.0,1,1, 2.757, 10566.935, 361.725, 52807.908 24/02/27,17:38:09,12,08,1, 12.0,1,1, 2.757, 10566.925, 361.724, 52807.938 24/02/27,17:38:09,13,08,1, 12.0,1,1, 2.757, 10566.935, 361.708, 52807.889 24/02/27,17:38:09,14,08,1, 12.0,1,1, 2.757, 10566.945, 361.721, 52807.938 24/02/27,17:38:09,15,08,1, 12.0,1,1, 2.757, 10566.951, 361.685, 52807.923 24/02/27,17:38:09,16,08,1, 12.0,1,1, 2.757, 10566.969, 361.705, 52807.953 24/02/27,17:38:09,17,08,1, 12.0,1,1, 2.757, 10566.977, 361.708, 52807.973 24/02/27,17:38:09,18,08,1, 12.0,1,1, 2.757, 10566.966, 361.702, 52807.909 24/02/27,17:38:09,19,08,1, 12.0,1,1, 2.757, 10566.970, 361.702, 52807.945 24/02/27,17:38:10,00,09,1, 11.9,1,1, 2.759, 10566.964, 361.702, 52807.945 24/02/27,17:38:10,01,09,1, 11.9,1,1, 2.759, 10566.961, 361.715, 52807.957 24/02/27,17:38:10,02,09,1, 11.9,1,1, 2.759, 10566.978, 361.693, 52807.951 24/02/27,17:38:10,03,09,1, 11.9,1,1, 2.759, 10566.990, 361.703, 52807.873 24/02/27,17:38:10,04,09,1, 11.9,1,1, 2.759, 10566.986, 361.687, 52807.924 24/02/27,17:38:10,05,09,1, 11.9,1,1, 2.759, 10566.982, 361.679, 52807.888 24/02/27,17:38:10,06,09,1, 11.9,1,1, 2.759, 10566.967, 361.672, 52807.840 24/02/27,17:38:10,07,09,1, 11.9,1,1, 2.759, 10566.996, 361.698, 52807.929 24/02/27,17:38:10,08,09,1, 11.9,1,1, 2.759, 10566.984, 361.651, 52807.902 24/02/27,17:38:10,09,09,1, 11.9,1,1, 2.759, 10566.993, 361.666, 52807.928 24/02/27,17:38:10,10,09,1, 11.9,1,1, 2.759, 10566.997, 361.648, 52807.877 24/02/27,17:38:10,11,09,1, 11.9,1,1, 2.759, 10567.006, 361.660, 52807.891 24/02/27,17:38:10,12,09,1, 11.9,1,1, 2.759, 10567.002, 361.646, 52807.822 24/02/27,17:38:10,13,09,1, 11.9,1,1, 2.759, 10567.020, 361.641, 52807.794 24/02/27,17:38:10,14,09,1, 11.9,1,1, 2.759, 10567.053, 361.649, 52807.829 24/02/27,17:38:10,15,09,1, 11.9,1,1, 2.759, 10567.029, 361.650, 52807.904 24/02/27,17:38:10,16,09,1, 11.9,1,1, 2.759, 10567.039, 361.610, 52807.822 24/02/27,17:38:10,17,09,1, 11.9,1,1, 2.759, 10567.037, 361.635, 52807.831 24/02/27,17:38:10,18,09,1, 11.9,1,1, 2.759, 10567.042, 361.635, 52807.821 24/02/27,17:38:10,19,09,1, 11.9,1,1, 2.759, 10567.050, 361.633, 52807.839 24/02/27,17:38:11,00,09,1, 11.9,1,1, 2.759, 10567.048, 361.633, 52807.839 24/02/27,17:38:11,01,09,1, 11.9,1,1, 2.759, 10567.052, 361.622, 52807.760 24/02/27,17:38:11,02,09,1, 11.9,1,1, 2.759, 10567.075, 361.627, 52807.890 24/02/27,17:38:11,03,09,1, 11.9,1,1, 2.759, 10567.072, 361.634, 52807.799 24/02/27,17:38:11,04,09,1, 11.9,1,1, 2.759, 10567.083, 361.606, 52807.845 24/02/27,17:38:11,05,09,1, 11.9,1,1, 2.759, 10567.069, 361.609, 52807.834 24/02/27,17:38:11,06,09,1, 11.9,1,1, 2.759, 10567.110, 361.606, 52807.775 24/02/27,17:38:11,07,09,1, 11.9,1,1, 2.759, 10567.095, 361.625, 52807.848 24/02/27,17:38:11,08,09,1, 11.9,1,1, 2.759, 10567.113, 361.604, 52807.799 24/02/27,17:38:11,09,09,1, 11.9,1,1, 2.759, 10567.119, 361.606, 52807.820 24/02/27,17:38:11,10,09,1, 11.9,1,1, 2.759, 10567.108, 361.622, 52807.840 24/02/27,17:38:11,11,09,1, 11.9,1,1, 2.759, 10567.077, 361.593, 52807.753 24/02/27,17:38:11,12,09,1, 11.9,1,1, 2.759, 10567.107, 361.583, 52807.807 24/02/27,17:38:11,13,09,1, 11.9,1,1, 2.759, 10567.101, 361.595, 52807.750 24/02/27,17:38:11,14,09,1, 11.9,1,1, 2.759, 10567.090, 361.599, 52807.875 24/02/27,17:38:11,15,09,1, 11.9,1,1, 2.759, 10567.079, 361.590, 52807.706 24/02/27,17:38:11,16,09,1, 11.9,1,1, 2.759, 10567.119, 361.589, 52807.791 24/02/27,17:38:11,17,09,1, 11.9,1,1, 2.759, 10567.129, 361.605, 52807.726 24/02/27,17:38:11,18,09,1, 11.9,1,1, 2.759, 10567.138, 361.563, 52807.722 24/02/27,17:38:11,19,09,1, 11.9,1,1, 2.759, 10567.151, 361.582, 52807.796 24/02/27,17:38:12,00,09,1, 11.9,1,1, 2.760, 10567.148, 361.582, 52807.796 24/02/27,17:38:12,01,09,1, 11.9,1,1, 2.760, 10567.183, 361.553, 52807.731 24/02/27,17:38:12,02,09,1, 11.9,1,1, 2.760, 10567.192, 361.569, 52807.750 24/02/27,17:38:12,03,09,1, 11.9,1,1, 2.760, 10567.184, 361.554, 52807.765 24/02/27,17:38:12,04,09,1, 11.9,1,1, 2.760, 10567.197, 361.546, 52807.757 24/02/27,17:38:12,05,09,1, 11.9,1,1, 2.760, 10567.201, 361.542, 52807.805 24/02/27,17:38:12,06,09,1, 11.9,1,1, 2.760, 10567.212, 361.556, 52807.760 24/02/27,17:38:12,07,09,1, 11.9,1,1, 2.760, 10567.209, 361.522, 52807.737 24/02/27,17:38:12,08,09,1, 11.9,1,1, 2.760, 10567.182, 361.544, 52807.729 24/02/27,17:38:12,09,09,1, 11.9,1,1, 2.760, 10567.211, 361.548, 52807.691 24/02/27,17:38:12,10,09,1, 11.9,1,1, 2.760, 10567.233, 361.527, 52807.709 24/02/27,17:38:12,11,09,1, 11.9,1,1, 2.760, 10567.235, 361.529, 52807.779 24/02/27,17:38:12,12,09,1, 11.9,1,1, 2.760, 10567.219, 361.531, 52807.726 24/02/27,17:38:12,13,09,1, 11.9,1,1, 2.760, 10567.243, 361.550, 52807.794 24/02/27,17:38:12,14,09,1, 11.9,1,1, 2.760, 10567.232, 361.523, 52807.737 24/02/27,17:38:12,15,09,1, 11.9,1,1, 2.760, 10567.242, 361.530, 52807.728 24/02/27,17:38:12,16,09,1, 11.9,1,1, 2.760, 10567.216, 361.487, 52807.681 24/02/27,17:38:12,17,09,1, 11.9,1,1, 2.760, 10567.266, 361.500, 52807.691 24/02/27,17:38:12,18,09,1, 11.9,1,1, 2.760, 10567.252, 361.484, 52807.666 24/02/27,17:38:12,19,09,1, 11.9,1,1, 2.760, 10567.279, 361.487, 52807.715 24/02/27,17:38:13,00,09,1, 11.9,1,1, 2.763, 10567.273, 361.487, 52807.715 24/02/27,17:38:13,01,09,1, 11.9,1,1, 2.763, 10567.271, 361.471, 52807.744 24/02/27,17:38:13,02,09,1, 11.9,1,1, 2.763, 10567.285, 361.474, 52807.678 24/02/27,17:38:13,03,09,1, 11.9,1,1, 2.763, 10567.294, 361.466, 52807.757 24/02/27,17:38:13,04,09,1, 11.9,1,1, 2.763, 10567.304, 361.476, 52807.696 24/02/27,17:38:13,05,09,1, 11.9,1,1, 2.763, 10567.295, 361.472, 52807.650 24/02/27,17:38:13,06,09,1, 11.9,1,1, 2.763, 10567.310, 361.478, 52807.732 24/02/27,17:38:13,07,09,1, 11.9,1,1, 2.763, 10567.310, 361.456, 52807.656 24/02/27,17:38:13,08,09,1, 11.9,1,1, 2.763, 10567.326, 361.455, 52807.748 24/02/27,17:38:13,09,09,1, 11.9,1,1, 2.763, 10567.323, 361.457, 52807.691 24/02/27,17:38:13,10,09,1, 11.9,1,1, 2.763, 10567.330, 361.467, 52807.683 24/02/27,17:38:13,11,09,1, 11.9,1,1, 2.763, 10567.334, 361.489, 52807.681 24/02/27,17:38:13,12,09,1, 11.9,1,1, 2.763, 10567.340, 361.452, 52807.721 24/02/27,17:38:13,13,09,1, 11.9,1,1, 2.763, 10567.354, 361.459, 52807.678 24/02/27,17:38:13,14,09,1, 11.9,1,1, 2.763, 10567.353, 361.468, 52807.674 24/02/27,17:38:13,15,09,1, 11.9,1,1, 2.763, 10567.339, 361.459, 52807.672 24/02/27,17:38:13,16,09,1, 11.9,1,1, 2.763, 10567.364, 361.453, 52807.669 24/02/27,17:38:13,17,09,1, 11.9,1,1, 2.763, 10567.377, 361.430, 52807.688 24/02/27,17:38:13,18,09,1, 11.9,1,1, 2.763, 10567.362, 361.460, 52807.792 24/02/27,17:38:13,19,09,1, 11.9,1,1, 2.763, 10567.365, 361.440, 52807.629 24/02/27,17:38:14,00,09,1, 11.9,1,1, 2.754, 10567.365, 361.440, 52807.629 24/02/27,17:38:14,01,09,1, 11.9,1,1, 2.754, 10567.380, 361.454, 52807.629 24/02/27,17:38:14,02,09,1, 11.9,1,1, 2.754, 10567.385, 361.428, 52807.637 24/02/27,17:38:14,03,09,1, 11.9,1,1, 2.754, 10567.379, 361.437, 52807.651 24/02/27,17:38:14,04,09,1, 11.9,1,1, 2.754, 10567.422, 361.415, 52807.691 24/02/27,17:38:14,05,09,1, 11.9,1,1, 2.754, 10567.414, 361.422, 52807.664 24/02/27,17:38:14,06,09,1, 11.9,1,1, 2.754, 10567.406, 361.448, 52807.608 24/02/27,17:38:14,07,09,1, 11.9,1,1, 2.754, 10567.423, 361.418, 52807.607 24/02/27,17:38:14,08,09,1, 11.9,1,1, 2.754, 10567.415, 361.419, 52807.619 24/02/27,17:38:14,09,09,1, 11.9,1,1, 2.754, 10567.420, 361.410, 52807.617 24/02/27,17:38:14,10,09,1, 11.9,1,1, 2.754, 10567.429, 361.412, 52807.624 24/02/27,17:38:14,11,09,1, 11.9,1,1, 2.754, 10567.452, 361.403, 52807.617 24/02/27,17:38:14,12,09,1, 11.9,1,1, 2.754, 10567.444, 361.403, 52807.609 24/02/27,17:38:14,13,09,1, 11.9,1,1, 2.754, 10567.450, 361.393, 52807.604 24/02/27,17:38:14,14,09,1, 11.9,1,1, 2.754, 10567.424, 361.401, 52807.689 24/02/27,17:38:14,15,09,1, 11.9,1,1, 2.754, 10567.477, 361.380, 52807.540 24/02/27,17:38:14,16,09,1, 11.9,1,1, 2.754, 10567.458, 361.372, 52807.628 24/02/27,17:38:14,17,09,1, 11.9,1,1, 2.754, 10567.462, 361.382, 52807.604 24/02/27,17:38:14,18,09,1, 11.9,1,1, 2.754, 10567.475, 361.396, 52807.575 24/02/27,17:38:14,19,09,1, 11.9,1,1, 2.754, 10567.479, 361.361, 52807.588 24/02/27,17:38:15,00,09,1, 11.9,1,1, 2.760, 10567.473, 361.361, 52807.588 24/02/27,17:38:15,01,09,1, 11.9,1,1, 2.760, 10567.527, 361.377, 52807.604 24/02/27,17:38:15,02,09,1, 11.9,1,1, 2.760, 10567.485, 361.387, 52807.592 24/02/27,17:38:15,03,09,1, 11.9,1,1, 2.760, 10567.509, 361.365, 52807.566 24/02/27,17:38:15,04,09,1, 11.9,1,1, 2.760, 10567.507, 361.352, 52807.547 24/02/27,17:38:15,05,09,1, 11.9,1,1, 2.760, 10567.505, 361.369, 52807.606 24/02/27,17:38:15,06,09,1, 11.9,1,1, 2.760, 10567.533, 361.380, 52807.589 24/02/27,17:38:15,07,09,1, 11.9,1,1, 2.760, 10567.526, 361.330, 52807.594 24/02/27,17:38:15,08,09,1, 11.9,1,1, 2.760, 10567.510, 361.352, 52807.589 24/02/27,17:38:15,09,09,1, 11.9,1,1, 2.760, 10567.532, 361.349, 52807.545 24/02/27,17:38:15,10,09,1, 11.9,1,1, 2.760, 10567.548, 361.330, 52807.562 24/02/27,17:38:15,11,09,1, 11.9,1,1, 2.760, 10567.549, 361.340, 52807.556 24/02/27,17:38:15,12,09,1, 11.9,1,1, 2.760, 10567.573, 361.333, 52807.566 24/02/27,17:38:15,13,09,1, 11.9,1,1, 2.760, 10567.563, 361.314, 52807.512 24/02/27,17:38:15,14,09,1, 11.9,1,1, 2.760, 10567.577, 361.352, 52807.602 24/02/27,17:38:15,15,09,1, 11.9,1,1, 2.760, 10567.568, 361.305, 52807.500 24/02/27,17:38:15,16,09,1, 11.9,1,1, 2.760, 10567.579, 361.328, 52807.498 24/02/27,17:38:15,17,09,1, 11.9,1,1, 2.760, 10567.589, 361.315, 52807.483 24/02/27,17:38:15,18,09,1, 11.9,1,1, 2.760, 10567.579, 361.328, 52807.506 24/02/27,17:38:15,19,09,1, 11.9,1,1, 2.760, 10567.568, 361.324, 52807.602 24/02/27,17:38:16,00,09,1, 11.9,1,1, 2.759, 10567.565, 361.324, 52807.602 24/02/27,17:38:16,01,09,1, 11.9,1,1, 2.759, 10567.580, 361.311, 52807.562 24/02/27,17:38:16,02,09,1, 11.9,1,1, 2.759, 10567.613, 361.306, 52807.508 24/02/27,17:38:16,03,09,1, 11.9,1,1, 2.759, 10567.602, 361.313, 52807.602 24/02/27,17:38:16,04,09,1, 11.9,1,1, 2.759, 10567.613, 361.303, 52807.529 24/02/27,17:38:16,05,09,1, 11.9,1,1, 2.759, 10567.617, 361.298, 52807.481 24/02/27,17:38:16,06,09,1, 11.9,1,1, 2.759, 10567.596, 361.259, 52807.495 24/02/27,17:38:16,07,09,1, 11.9,1,1, 2.759, 10567.621, 361.289, 52807.559 24/02/27,17:38:16,08,09,1, 11.9,1,1, 2.759, 10567.613, 361.282, 52807.485 24/02/27,17:38:16,09,09,1, 11.9,1,1, 2.759, 10567.624, 361.273, 52807.583 24/02/27,17:38:16,10,09,1, 11.9,1,1, 2.759, 10567.637, 361.277, 52807.427 24/02/27,17:38:16,11,09,1, 11.9,1,1, 2.759, 10567.660, 361.276, 52807.505 24/02/27,17:38:16,12,09,1, 11.9,1,1, 2.759, 10567.651, 361.279, 52807.412 24/02/27,17:38:16,13,09,1, 11.9,1,1, 2.759, 10567.655, 361.280, 52807.531 24/02/27,17:38:16,14,09,1, 11.9,1,1, 2.759, 10567.658, 361.272, 52807.421 24/02/27,17:38:16,15,09,1, 11.9,1,1, 2.759, 10567.650, 361.275, 52807.522 24/02/27,17:38:16,16,09,1, 11.9,1,1, 2.759, 10567.665, 361.236, 52807.414 24/02/27,17:38:16,17,09,1, 11.9,1,1, 2.759, 10567.684, 361.242, 52807.459 24/02/27,17:38:16,18,09,1, 11.9,1,1, 2.759, 10567.702, 361.290, 52807.544 24/02/27,17:38:16,19,09,1, 11.9,1,1, 2.759, 10567.693, 361.263, 52807.409 24/02/27,17:38:17,00,10,1, 11.9,1,1, 2.756, 10567.690, 361.263, 52807.409 24/02/27,17:38:17,01,10,1, 11.9,1,1, 2.756, 10567.716, 361.245, 52807.519 24/02/27,17:38:17,02,10,1, 11.9,1,1, 2.756, 10567.705, 361.235, 52807.433 24/02/27,17:38:17,03,10,1, 11.9,1,1, 2.756, 10567.703, 361.207, 52807.440 24/02/27,17:38:17,04,10,1, 11.9,1,1, 2.756, 10567.714, 361.233, 52807.453 24/02/27,17:38:17,05,10,1, 11.9,1,1, 2.756, 10567.720, 361.253, 52807.517 24/02/27,17:38:17,06,10,1, 11.9,1,1, 2.756, 10567.715, 361.215, 52807.423 24/02/27,17:38:17,07,10,1, 11.9,1,1, 2.756, 10567.742, 361.226, 52807.493 24/02/27,17:38:17,08,10,1, 11.9,1,1, 2.756, 10567.734, 361.202, 52807.443 24/02/27,17:38:17,09,10,1, 11.9,1,1, 2.756, 10567.743, 361.215, 52807.443 24/02/27,17:38:17,10,10,1, 11.9,1,1, 2.756, 10567.775, 361.202, 52807.466 24/02/27,17:38:17,11,10,1, 11.9,1,1, 2.756, 10567.761, 361.228, 52807.462 24/02/27,17:38:17,12,10,1, 11.9,1,1, 2.756, 10567.750, 361.203, 52807.420 24/02/27,17:38:17,13,10,1, 11.9,1,1, 2.756, 10567.759, 361.204, 52807.430 24/02/27,17:38:17,14,10,1, 11.9,1,1, 2.756, 10567.782, 361.189, 52807.389 24/02/27,17:38:17,15,10,1, 11.9,1,1, 2.756, 10567.773, 361.194, 52807.354 24/02/27,17:38:17,16,10,1, 11.9,1,1, 2.756, 10567.777, 361.196, 52807.345 24/02/27,17:38:17,17,10,1, 11.9,1,1, 2.756, 10567.767, 361.195, 52807.459 24/02/27,17:38:17,18,10,1, 11.9,1,1, 2.756, 10567.813, 361.165, 52807.332 24/02/27,17:38:17,19,10,1, 11.9,1,1, 2.756, 10567.809, 361.166, 52807.453 24/02/27,17:38:18,00,09,1, 11.9,1,1, 2.757, 10567.807, 361.166, 52807.453 24/02/27,17:38:18,01,09,1, 11.9,1,1, 2.757, 10567.804, 361.171, 52807.388 24/02/27,17:38:18,02,09,1, 11.9,1,1, 2.757, 10567.796, 361.172, 52807.394 24/02/27,17:38:18,03,09,1, 11.9,1,1, 2.757, 10567.830, 361.162, 52807.395 24/02/27,17:38:18,04,09,1, 11.9,1,1, 2.757, 10567.812, 361.144, 52807.369 24/02/27,17:38:18,05,09,1, 11.9,1,1, 2.757, 10567.831, 361.157, 52807.357 24/02/27,17:38:18,06,09,1, 11.9,1,1, 2.757, 10567.848, 361.153, 52807.420 24/02/27,17:38:18,07,09,1, 11.9,1,1, 2.757, 10567.821, 361.132, 52807.365 24/02/27,17:38:18,08,09,1, 11.9,1,1, 2.757, 10567.855, 361.152, 52807.351 24/02/27,17:38:18,09,09,1, 11.9,1,1, 2.757, 10567.853, 361.154, 52807.366 24/02/27,17:38:18,10,09,1, 11.9,1,1, 2.757, 10567.854, 361.156, 52807.397 24/02/27,17:38:18,11,09,1, 11.9,1,1, 2.757, 10567.862, 361.140, 52807.406 24/02/27,17:38:18,12,09,1, 11.9,1,1, 2.757, 10567.872, 361.140, 52807.426 24/02/27,17:38:18,13,09,1, 11.9,1,1, 2.757, 10567.869, 361.107, 52807.309 24/02/27,17:38:18,14,09,1, 11.9,1,1, 2.757, 10567.854, 361.115, 52807.394 24/02/27,17:38:18,15,09,1, 11.9,1,1, 2.757, 10567.880, 361.119, 52807.395 24/02/27,17:38:18,16,09,1, 11.9,1,1, 2.757, 10567.898, 361.120, 52807.313 24/02/27,17:38:18,17,09,1, 11.9,1,1, 2.757, 10567.875, 361.118, 52807.338 24/02/27,17:38:18,18,09,1, 11.9,1,1, 2.757, 10567.899, 361.109, 52807.309 24/02/27,17:38:18,19,09,1, 11.9,1,1, 2.757, 10567.874, 361.115, 52807.385 24/02/27,17:38:19,00,09,1, 11.9,1,1, 2.758, 10567.874, 361.115, 52807.385 24/02/27,17:38:19,01,09,1, 11.9,1,1, 2.758, 10567.908, 361.100, 52807.338 24/02/27,17:38:19,02,09,1, 11.9,1,1, 2.758, 10567.904, 361.082, 52807.286 24/02/27,17:38:19,03,09,1, 11.9,1,1, 2.758, 10567.913, 361.097, 52807.329 24/02/27,17:38:19,04,09,1, 11.9,1,1, 2.758, 10567.924, 361.080, 52807.328 24/02/27,17:38:19,05,09,1, 11.9,1,1, 2.758, 10567.931, 361.098, 52807.355 24/02/27,17:38:19,06,09,1, 11.9,1,1, 2.758, 10567.942, 361.101, 52807.354 24/02/27,17:38:19,07,09,1, 11.9,1,1, 2.758, 10567.921, 361.069, 52807.346 24/02/27,17:38:19,08,09,1, 11.9,1,1, 2.758, 10567.924, 361.074, 52807.301 24/02/27,17:38:19,09,09,1, 11.9,1,1, 2.758, 10567.944, 361.083, 52807.317 24/02/27,17:38:19,10,09,1, 11.9,1,1, 2.758, 10567.923, 361.067, 52807.262 24/02/27,17:38:19,11,09,1, 11.9,1,1, 2.758, 10567.977, 361.077, 52807.248 24/02/27,17:38:19,12,09,1, 11.9,1,1, 2.758, 10567.961, 361.043, 52807.221 24/02/27,17:38:19,13,09,1, 11.9,1,1, 2.758, 10567.947, 361.044, 52807.258 24/02/27,17:38:19,14,09,1, 11.9,1,1, 2.758, 10567.962, 361.051, 52807.351 24/02/27,17:38:19,15,09,1, 11.9,1,1, 2.758, 10567.977, 361.039, 52807.332 24/02/27,17:38:19,16,09,1, 11.9,1,1, 2.758, 10567.992, 361.048, 52807.298 24/02/27,17:38:19,17,09,1, 11.9,1,1, 2.758, 10567.984, 361.046, 52807.247 24/02/27,17:38:19,18,09,1, 11.9,1,1, 2.758, 10567.993, 361.042, 52807.248 24/02/27,17:38:19,19,09,1, 11.9,1,1, 2.758, 10567.993, 361.055, 52807.282 24/02/27,17:38:20,00,08,1, 11.9,1,1, 2.758, 10567.991, 361.055, 52807.282 24/02/27,17:38:20,01,08,1, 11.9,1,1, 2.758, 10568.017, 361.035, 52807.212 24/02/27,17:38:20,02,08,1, 11.9,1,1, 2.758, 10568.024, 361.028, 52807.253 24/02/27,17:38:20,03,08,1, 11.9,1,1, 2.758, 10568.007, 361.023, 52807.270 24/02/27,17:38:20,04,08,1, 11.9,1,1, 2.758, 10568.015, 361.005, 52807.294 24/02/27,17:38:20,05,08,1, 11.9,1,1, 2.758, 10568.013, 361.029, 52807.344 24/02/27,17:38:20,06,08,1, 11.9,1,1, 2.758, 10568.042, 361.001, 52807.184 24/02/27,17:38:20,07,08,1, 11.9,1,1, 2.758, 10568.053, 360.972, 52807.012 24/02/27,17:38:20,08,08,1, 11.9,1,1, 2.758, 10568.012, 361.005, 52807.274 24/02/27,17:38:20,09,08,1, 11.9,1,1, 2.758, 10568.022, 360.988, 52807.293 24/02/27,17:38:20,10,08,1, 11.9,1,1, 2.758, 10568.050, 360.991, 52807.267 24/02/27,17:38:20,11,08,1, 11.9,1,1, 2.758, 10568.050, 360.968, 52807.208 24/02/27,17:38:20,12,08,1, 11.9,1,1, 2.758, 10568.080, 360.975, 52807.189 24/02/27,17:38:20,13,08,1, 11.9,1,1, 2.758, 10568.080, 360.983, 52807.225 24/02/27,17:38:20,14,08,1, 11.9,1,1, 2.758, 10568.105, 360.969, 52807.254 24/02/27,17:38:20,15,08,1, 11.9,1,1, 2.758, 10568.081, 360.999, 52807.250 24/02/27,17:38:20,16,08,1, 11.9,1,1, 2.758, 10568.078, 360.954, 52807.213 24/02/27,17:38:20,17,08,1, 11.9,1,1, 2.758, 10568.074, 360.959, 52807.264 24/02/27,17:38:20,18,08,1, 11.9,1,1, 2.758, 10568.111, 360.949, 52807.210 24/02/27,17:38:20,19,08,1, 11.9,1,1, 2.758, 10568.088, 360.946, 52807.237 24/02/27,17:38:21,00,09,1, 11.9,1,1, 2.760, 10568.082, 360.946, 52807.237 24/02/27,17:38:21,01,09,1, 11.9,1,1, 2.760, 10568.139, 360.959, 52807.215 24/02/27,17:38:21,02,09,1, 11.9,1,1, 2.760, 10568.139, 360.969, 52807.191 24/02/27,17:38:21,03,09,1, 11.9,1,1, 2.760, 10568.125, 360.963, 52807.174 24/02/27,17:38:21,04,09,1, 11.9,1,1, 2.760, 10568.151, 360.955, 52807.265 24/02/27,17:38:21,05,09,1, 11.9,1,1, 2.760, 10568.145, 360.942, 52807.223 24/02/27,17:38:21,06,09,1, 11.9,1,1, 2.760, 10568.137, 360.963, 52807.232 24/02/27,17:38:21,07,09,1, 11.9,1,1, 2.760, 10568.136, 360.951, 52807.179 24/02/27,17:38:21,08,09,1, 11.9,1,1, 2.760, 10568.156, 360.919, 52807.170 24/02/27,17:38:21,09,09,1, 11.9,1,1, 2.760, 10568.124, 360.943, 52807.194 24/02/27,17:38:21,10,09,1, 11.9,1,1, 2.760, 10568.166, 360.932, 52807.244 24/02/27,17:38:21,11,09,1, 11.9,1,1, 2.760, 10568.130, 360.912, 52807.217 24/02/27,17:38:21,12,09,1, 11.9,1,1, 2.760, 10568.200, 360.942, 52807.197 24/02/27,17:38:21,13,09,1, 11.9,1,1, 2.760, 10568.189, 360.921, 52807.241 24/02/27,17:38:21,14,09,1, 11.9,1,1, 2.760, 10568.205, 360.920, 52807.216 24/02/27,17:38:21,15,09,1, 11.9,1,1, 2.760, 10568.212, 360.913, 52807.103 24/02/27,17:38:21,16,09,1, 11.9,1,1, 2.760, 10568.210, 360.915, 52807.116 24/02/27,17:38:21,17,09,1, 11.9,1,1, 2.760, 10568.236, 360.883, 52807.179 24/02/27,17:38:21,18,09,1, 11.9,1,1, 2.760, 10568.202, 360.906, 52807.110 24/02/27,17:38:21,19,09,1, 11.9,1,1, 2.760, 10568.218, 360.896, 52807.180 24/02/27,17:38:22,00,09,1, 11.9,1,1, 2.759, 10568.216, 360.896, 52807.180 24/02/27,17:38:22,01,09,1, 11.9,1,1, 2.759, 10568.228, 360.912, 52807.209 24/02/27,17:38:22,02,09,1, 11.9,1,1, 2.759, 10568.266, 360.888, 52807.155 24/02/27,17:38:22,03,09,1, 11.9,1,1, 2.759, 10568.245, 360.899, 52807.140 24/02/27,17:38:22,04,09,1, 11.9,1,1, 2.759, 10568.241, 360.889, 52807.169 24/02/27,17:38:22,05,09,1, 11.9,1,1, 2.759, 10568.250, 360.851, 52807.184 24/02/27,17:38:22,06,09,1, 11.9,1,1, 2.759, 10568.260, 360.892, 52807.110 24/02/27,17:38:22,07,09,1, 11.9,1,1, 2.759, 10568.281, 360.874, 52807.115 24/02/27,17:38:22,08,09,1, 11.9,1,1, 2.759, 10568.292, 360.872, 52807.096 24/02/27,17:38:22,09,09,1, 11.9,1,1, 2.759, 10568.273, 360.871, 52807.102 24/02/27,17:38:22,10,09,1, 11.9,1,1, 2.759, 10568.282, 360.864, 52807.135 24/02/27,17:38:22,11,09,1, 11.9,1,1, 2.759, 10568.299, 360.856, 52807.147 24/02/27,17:38:22,12,09,1, 11.9,1,1, 2.759, 10568.300, 360.869, 52807.141 24/02/27,17:38:22,13,09,1, 11.9,1,1, 2.759, 10568.292, 360.853, 52807.149 24/02/27,17:38:22,14,09,1, 11.9,1,1, 2.759, 10568.316, 360.851, 52807.138 24/02/27,17:38:22,15,09,1, 11.9,1,1, 2.759, 10568.322, 360.838, 52807.114 24/02/27,17:38:22,16,09,1, 11.9,1,1, 2.759, 10568.309, 360.837, 52807.077 24/02/27,17:38:22,17,09,1, 11.9,1,1, 2.759, 10568.327, 360.826, 52807.076 24/02/27,17:38:22,18,09,1, 11.9,1,1, 2.759, 10568.305, 360.841, 52807.146 24/02/27,17:38:22,19,09,1, 11.9,1,1, 2.759, 10568.320, 360.851, 52807.109 24/02/27,17:38:23,00,09,1, 11.9,1,1, 2.760, 10568.316, 360.851, 52807.109 24/02/27,17:38:23,01,09,1, 11.9,1,1, 2.760, 10568.342, 360.822, 52807.052 24/02/27,17:38:23,02,09,1, 11.9,1,1, 2.760, 10568.353, 360.800, 52807.066 24/02/27,17:38:23,03,09,1, 11.9,1,1, 2.760, 10568.351, 360.805, 52807.043 24/02/27,17:38:23,04,09,1, 11.9,1,1, 2.760, 10568.342, 360.806, 52807.235 24/02/27,17:38:23,05,09,1, 11.9,1,1, 2.760, 10568.349, 360.805, 52807.138 24/02/27,17:38:23,06,09,1, 11.9,1,1, 2.760, 10568.357, 360.802, 52807.103 24/02/27,17:38:23,07,09,1, 11.9,1,1, 2.760, 10568.383, 360.799, 52806.998 24/02/27,17:38:23,08,09,1, 11.9,1,1, 2.760, 10568.394, 360.771, 52807.060 24/02/27,17:38:23,09,09,1, 11.9,1,1, 2.760, 10568.392, 360.800, 52807.046 24/02/27,17:38:23,10,09,1, 11.9,1,1, 2.760, 10568.389, 360.787, 52807.059 24/02/27,17:38:23,11,09,1, 11.9,1,1, 2.760, 10568.387, 360.759, 52807.017 24/02/27,17:38:23,12,09,1, 11.9,1,1, 2.760, 10568.425, 360.762, 52806.976 24/02/27,17:38:23,13,09,1, 11.9,1,1, 2.760, 10568.401, 360.740, 52806.995 24/02/27,17:38:23,14,09,1, 11.9,1,1, 2.760, 10568.426, 360.751, 52806.996 24/02/27,17:38:23,15,09,1, 11.9,1,1, 2.760, 10568.444, 360.744, 52807.046 24/02/27,17:38:23,16,09,1, 11.9,1,1, 2.760, 10568.441, 360.758, 52807.036 24/02/27,17:38:23,17,09,1, 11.9,1,1, 2.760, 10568.468, 360.761, 52807.016 24/02/27,17:38:23,18,09,1, 11.9,1,1, 2.760, 10568.446, 360.733, 52807.063 24/02/27,17:38:23,19,09,1, 11.9,1,1, 2.760, 10568.452, 360.740, 52807.010 24/02/27,17:38:24,00,08,1, 11.9,1,1, 2.755, 10568.449, 360.740, 52807.010 24/02/27,17:38:24,01,08,1, 11.9,1,1, 2.755, 10568.449, 360.750, 52807.050 24/02/27,17:38:24,02,08,1, 11.9,1,1, 2.755, 10568.446, 360.714, 52807.002 24/02/27,17:38:24,03,08,1, 11.9,1,1, 2.755, 10568.456, 360.714, 52806.960 24/02/27,17:38:24,04,08,1, 11.9,1,1, 2.755, 10568.483, 360.688, 52806.978 24/02/27,17:38:24,05,08,1, 11.9,1,1, 2.755, 10568.507, 360.686, 52806.994 24/02/27,17:38:24,06,08,1, 11.9,1,1, 2.755, 10568.476, 360.711, 52807.014 24/02/27,17:38:24,07,08,1, 11.9,1,1, 2.755, 10568.499, 360.669, 52806.974 24/02/27,17:38:24,08,08,1, 11.9,1,1, 2.755, 10568.540, 360.682, 52806.983 24/02/27,17:38:24,09,08,1, 11.9,1,1, 2.755, 10568.533, 360.696, 52807.013 24/02/27,17:38:24,10,08,1, 11.9,1,1, 2.755, 10568.512, 360.674, 52807.009 24/02/27,17:38:24,11,08,1, 11.9,1,1, 2.755, 10568.550, 360.696, 52806.979 24/02/27,17:38:24,12,08,1, 11.9,1,1, 2.755, 10568.537, 360.668, 52806.975 24/02/27,17:38:24,13,08,1, 11.9,1,1, 2.755, 10568.532, 360.655, 52806.916 24/02/27,17:38:24,14,08,1, 11.9,1,1, 2.755, 10568.544, 360.677, 52806.923 24/02/27,17:38:24,15,08,1, 11.9,1,1, 2.755, 10568.529, 360.681, 52807.019 24/02/27,17:38:24,16,08,1, 11.9,1,1, 2.755, 10568.552, 360.663, 52806.937 24/02/27,17:38:24,17,08,1, 11.9,1,1, 2.755, 10568.580, 360.672, 52806.975 24/02/27,17:38:24,18,08,1, 11.9,1,1, 2.755, 10568.592, 360.676, 52806.979 24/02/27,17:38:24,19,08,1, 11.9,1,1, 2.755, 10568.570, 360.658, 52806.909 24/02/27,17:38:25,00,09,1, 11.9,1,1, 2.759, 10568.566, 360.658, 52806.909 24/02/27,17:38:25,01,09,1, 11.9,1,1, 2.759, 10568.617, 360.630, 52806.883 24/02/27,17:38:25,02,09,1, 11.9,1,1, 2.759, 10568.583, 360.660, 52806.883 24/02/27,17:38:25,03,09,1, 11.9,1,1, 2.759, 10568.615, 360.662, 52806.965 24/02/27,17:38:25,04,09,1, 11.9,1,1, 2.759, 10568.609, 360.651, 52806.874 24/02/27,17:38:25,05,09,1, 11.9,1,1, 2.759, 10568.612, 360.634, 52806.934 24/02/27,17:38:25,06,09,1, 11.9,1,1, 2.759, 10568.627, 360.658, 52806.922 24/02/27,17:38:25,07,09,1, 11.9,1,1, 2.759, 10568.635, 360.623, 52806.931 24/02/27,17:38:25,08,09,1, 11.9,1,1, 2.759, 10568.617, 360.620, 52806.961 24/02/27,17:38:25,09,09,1, 11.9,1,1, 2.759, 10568.630, 360.613, 52806.893 24/02/27,17:38:25,10,09,1, 11.9,1,1, 2.759, 10568.649, 360.619, 52806.847 24/02/27,17:38:25,11,09,1, 11.9,1,1, 2.759, 10568.627, 360.605, 52806.843 24/02/27,17:38:25,12,09,1, 11.9,1,1, 2.759, 10568.647, 360.591, 52806.900 24/02/27,17:38:25,13,09,1, 11.9,1,1, 2.759, 10568.673, 360.585, 52806.886 24/02/27,17:38:25,14,09,1, 11.9,1,1, 2.759, 10568.664, 360.588, 52806.911 24/02/27,17:38:25,15,09,1, 11.9,1,1, 2.759, 10568.672, 360.602, 52806.921 24/02/27,17:38:25,16,09,1, 11.9,1,1, 2.759, 10568.674, 360.595, 52806.914 24/02/27,17:38:25,17,09,1, 11.9,1,1, 2.759, 10568.671, 360.582, 52806.882 24/02/27,17:38:25,18,09,1, 11.9,1,1, 2.759, 10568.698, 360.595, 52806.876 24/02/27,17:38:25,19,09,1, 11.9,1,1, 2.759, 10568.680, 360.586, 52806.902 24/02/27,17:38:26,00,08,1, 11.9,1,1, 2.760, 10568.675, 360.586, 52806.902 24/02/27,17:38:26,01,08,1, 11.9,1,1, 2.760, 10568.688, 360.592, 52806.818 24/02/27,17:38:26,02,08,1, 11.9,1,1, 2.760, 10568.711, 360.569, 52806.838 24/02/27,17:38:26,03,08,1, 11.9,1,1, 2.760, 10568.688, 360.549, 52806.824 24/02/27,17:38:26,04,08,1, 11.9,1,1, 2.760, 10568.698, 360.552, 52806.797 24/02/27,17:38:26,05,08,1, 11.9,1,1, 2.760, 10568.719, 360.539, 52806.863 24/02/27,17:38:26,06,08,1, 11.9,1,1, 2.760, 10568.729, 360.547, 52806.871 24/02/27,17:38:26,07,08,1, 11.9,1,1, 2.760, 10568.727, 360.552, 52806.805 24/02/27,17:38:26,08,08,1, 11.9,1,1, 2.760, 10568.750, 360.558, 52806.789 24/02/27,17:38:26,09,08,1, 11.9,1,1, 2.760, 10568.738, 360.557, 52806.803 24/02/27,17:38:26,10,08,1, 11.9,1,1, 2.760, 10568.737, 360.541, 52806.827 24/02/27,17:38:26,11,08,1, 11.9,1,1, 2.760, 10568.749, 360.528, 52806.873 24/02/27,17:38:26,12,08,1, 11.9,1,1, 2.760, 10568.777, 360.543, 52806.807 24/02/27,17:38:26,13,08,1, 11.9,1,1, 2.760, 10568.738, 360.521, 52806.833 24/02/27,17:38:26,14,08,1, 11.9,1,1, 2.760, 10568.786, 360.549, 52806.783 24/02/27,17:38:26,15,08,1, 11.9,1,1, 2.760, 10568.766, 360.548, 52806.832 24/02/27,17:38:26,16,08,1, 11.9,1,1, 2.760, 10568.772, 360.529, 52806.856 24/02/27,17:38:26,17,08,1, 11.9,1,1, 2.760, 10568.803, 360.553, 52806.791 24/02/27,17:38:26,18,08,1, 11.9,1,1, 2.760, 10568.793, 360.527, 52806.857 24/02/27,17:38:26,19,08,1, 11.9,1,1, 2.760, 10568.807, 360.534, 52806.837 24/02/27,17:38:27,00,08,1, 11.9,1,1, 2.761, 10568.800, 360.534, 52806.837 24/02/27,17:38:27,01,08,1, 11.9,1,1, 2.761, 10568.789, 360.479, 52806.786 24/02/27,17:38:27,02,08,1, 11.9,1,1, 2.761, 10568.827, 360.487, 52806.733 24/02/27,17:38:27,03,08,1, 11.9,1,1, 2.761, 10568.815, 360.481, 52806.749 24/02/27,17:38:27,04,08,1, 11.9,1,1, 2.761, 10568.816, 360.490, 52806.788 24/02/27,17:38:27,05,08,1, 11.9,1,1, 2.761, 10568.837, 360.466, 52806.801 24/02/27,17:38:27,06,08,1, 11.9,1,1, 2.761, 10568.833, 360.504, 52806.811 24/02/27,17:38:27,07,08,1, 11.9,1,1, 2.761, 10568.847, 360.492, 52806.794 24/02/27,17:38:27,08,08,1, 11.9,1,1, 2.761, 10568.870, 360.474, 52806.816 24/02/27,17:38:27,09,08,1, 11.9,1,1, 2.761, 10568.863, 360.463, 52806.812 24/02/27,17:38:27,10,08,1, 11.9,1,1, 2.761, 10568.875, 360.478, 52806.820 24/02/27,17:38:27,11,08,1, 11.9,1,1, 2.761, 10568.860, 360.458, 52806.794 24/02/27,17:38:27,12,08,1, 11.9,1,1, 2.761, 10568.896, 360.470, 52806.801 24/02/27,17:38:27,13,08,1, 11.9,1,1, 2.761, 10568.889, 360.481, 52806.811 24/02/27,17:38:27,14,08,1, 11.9,1,1, 2.761, 10568.888, 360.456, 52806.807 24/02/27,17:38:27,15,08,1, 11.9,1,1, 2.761, 10568.902, 360.461, 52806.771 24/02/27,17:38:27,16,08,1, 11.9,1,1, 2.761, 10568.890, 360.451, 52806.687 24/02/27,17:38:27,17,08,1, 11.9,1,1, 2.761, 10568.911, 360.444, 52806.789 24/02/27,17:38:27,18,08,1, 11.9,1,1, 2.761, 10568.898, 360.425, 52806.696 24/02/27,17:38:27,19,08,1, 11.9,1,1, 2.761, 10568.919, 360.454, 52806.734 24/02/27,17:38:28,00,09,1, 11.9,1,1, 2.757, 10568.917, 360.454, 52806.734 24/02/27,17:38:28,01,09,1, 11.9,1,1, 2.757, 10568.893, 360.438, 52806.722 24/02/27,17:38:28,02,09,1, 11.9,1,1, 2.757, 10568.937, 360.433, 52806.798 24/02/27,17:38:28,03,09,1, 11.9,1,1, 2.757, 10568.918, 360.423, 52806.745 24/02/27,17:38:28,04,09,1, 11.9,1,1, 2.757, 10568.930, 360.433, 52806.779 24/02/27,17:38:28,05,09,1, 11.9,1,1, 2.757, 10568.943, 360.426, 52806.733 24/02/27,17:38:28,06,09,1, 11.9,1,1, 2.757, 10568.952, 360.414, 52806.719 24/02/27,17:38:28,07,09,1, 11.9,1,1, 2.757, 10568.970, 360.430, 52806.747 24/02/27,17:38:28,08,09,1, 11.9,1,1, 2.757, 10568.961, 360.414, 52806.717 24/02/27,17:38:28,09,09,1, 11.9,1,1, 2.757, 10568.963, 360.390, 52806.687 24/02/27,17:38:28,10,09,1, 11.9,1,1, 2.757, 10568.975, 360.390, 52806.789 24/02/27,17:38:28,11,09,1, 11.9,1,1, 2.757, 10568.975, 360.382, 52806.744 24/02/27,17:38:28,12,09,1, 11.9,1,1, 2.757, 10568.967, 360.370, 52806.709 24/02/27,17:38:28,13,09,1, 11.9,1,1, 2.757, 10568.991, 360.338, 52806.666 24/02/27,17:38:28,14,09,1, 11.9,1,1, 2.757, 10568.998, 360.381, 52806.695 24/02/27,17:38:28,15,09,1, 11.9,1,1, 2.757, 10569.023, 360.384, 52806.701 24/02/27,17:38:28,16,09,1, 11.9,1,1, 2.757, 10569.016, 360.385, 52806.726 24/02/27,17:38:28,17,09,1, 11.9,1,1, 2.757, 10569.020, 360.359, 52806.726 24/02/27,17:38:28,18,09,1, 11.9,1,1, 2.757, 10569.018, 360.346, 52806.759 24/02/27,17:38:28,19,09,1, 11.9,1,1, 2.757, 10568.990, 360.343, 52806.715 24/02/27,17:38:29,00,09,1, 11.9,1,1, 2.759, 10568.984, 360.343, 52806.715 24/02/27,17:38:29,01,09,1, 11.9,1,1, 2.759, 10569.034, 360.364, 52806.697 24/02/27,17:38:29,02,09,1, 11.9,1,1, 2.759, 10569.039, 360.340, 52806.663 24/02/27,17:38:29,03,09,1, 11.9,1,1, 2.759, 10569.020, 360.330, 52806.711 24/02/27,17:38:29,04,09,1, 11.9,1,1, 2.759, 10568.999, 360.332, 52806.702 24/02/27,17:38:29,05,09,1, 11.9,1,1, 2.759, 10569.010, 360.346, 52806.719 24/02/27,17:38:29,06,09,1, 11.9,1,1, 2.759, 10569.030, 360.316, 52806.643 24/02/27,17:38:29,07,09,1, 11.9,1,1, 2.759, 10569.048, 360.324, 52806.657 24/02/27,17:38:29,08,09,1, 11.9,1,1, 2.759, 10569.033, 360.320, 52806.525 24/02/27,17:38:29,09,09,1, 11.9,1,1, 2.759, 10569.096, 360.324, 52806.670 24/02/27,17:38:29,10,09,1, 11.9,1,1, 2.759, 10569.047, 360.296, 52806.502 24/02/27,17:38:29,11,09,1, 11.9,1,1, 2.759, 10569.075, 360.291, 52806.531 24/02/27,17:38:29,12,09,1, 11.9,1,1, 2.759, 10569.124, 360.298, 52806.618 24/02/27,17:38:29,13,09,1, 11.9,1,1, 2.759, 10569.122, 360.287, 52806.610 24/02/27,17:38:29,14,09,1, 11.9,1,1, 2.759, 10569.095, 360.312, 52806.592 24/02/27,17:38:29,15,09,1, 11.9,1,1, 2.759, 10569.104, 360.297, 52806.585 24/02/27,17:38:29,16,09,1, 11.9,1,1, 2.759, 10569.111, 360.309, 52806.671 24/02/27,17:38:29,17,09,1, 11.9,1,1, 2.759, 10569.102, 360.290, 52806.630 24/02/27,17:38:29,18,09,1, 11.9,1,1, 2.759, 10569.106, 360.312, 52806.602 24/02/27,17:38:29,19,09,1, 11.9,1,1, 2.759, 10569.111, 360.306, 52806.611 24/02/27,17:38:30,00,08,1, 11.9,1,1, 2.757, 10569.109, 360.306, 52806.611 24/02/27,17:38:30,01,08,1, 11.9,1,1, 2.757, 10569.111, 360.280, 52806.588 24/02/27,17:38:30,02,08,1, 11.9,1,1, 2.757, 10569.128, 360.281, 52806.589 24/02/27,17:38:30,03,08,1, 11.9,1,1, 2.757, 10569.150, 360.269, 52806.535 24/02/27,17:38:30,04,08,1, 11.9,1,1, 2.757, 10569.139, 360.278, 52806.589 24/02/27,17:38:30,05,08,1, 11.9,1,1, 2.757, 10569.165, 360.273, 52806.631 24/02/27,17:38:30,06,08,1, 11.9,1,1, 2.757, 10569.148, 360.291, 52806.614 24/02/27,17:38:30,07,08,1, 11.9,1,1, 2.757, 10569.162, 360.260, 52806.567 24/02/27,17:38:30,08,08,1, 11.9,1,1, 2.757, 10569.176, 360.261, 52806.548 24/02/27,17:38:30,09,08,1, 11.9,1,1, 2.757, 10569.197, 360.248, 52806.592 24/02/27,17:38:30,10,08,1, 11.9,1,1, 2.757, 10569.193, 360.250, 52806.620 24/02/27,17:38:30,11,08,1, 11.9,1,1, 2.757, 10569.180, 360.253, 52806.581 24/02/27,17:38:30,12,08,1, 11.9,1,1, 2.757, 10569.205, 360.237, 52806.559 24/02/27,17:38:30,13,08,1, 11.9,1,1, 2.757, 10569.211, 360.229, 52806.577 24/02/27,17:38:30,14,08,1, 11.9,1,1, 2.757, 10569.217, 360.243, 52806.555 24/02/27,17:38:30,15,08,1, 11.9,1,1, 2.757, 10569.224, 360.243, 52806.591 24/02/27,17:38:30,16,08,1, 11.9,1,1, 2.757, 10569.229, 360.193, 52806.582 24/02/27,17:38:30,17,08,1, 11.9,1,1, 2.757, 10569.220, 360.228, 52806.611 24/02/27,17:38:30,18,08,1, 11.9,1,1, 2.757, 10569.223, 360.239, 52806.642 24/02/27,17:38:30,19,08,1, 11.9,1,1, 2.757, 10569.216, 360.220, 52806.495 24/02/27,17:38:31,00,08,1, 11.9,1,1, 2.756, 10569.209, 360.220, 52806.495 24/02/27,17:38:31,01,08,1, 11.9,1,1, 2.756, 10569.264, 360.192, 52806.552 24/02/27,17:38:31,02,08,1, 11.9,1,1, 2.756, 10569.262, 360.196, 52806.556 24/02/27,17:38:31,03,08,1, 11.9,1,1, 2.756, 10569.276, 360.211, 52806.570 24/02/27,17:38:31,04,08,1, 11.9,1,1, 2.756, 10569.266, 360.194, 52806.528 24/02/27,17:38:31,05,08,1, 11.9,1,1, 2.756, 10569.258, 360.188, 52806.564 24/02/27,17:38:31,06,08,1, 11.9,1,1, 2.756, 10569.290, 360.187, 52806.493 24/02/27,17:38:31,07,08,1, 11.9,1,1, 2.756, 10569.269, 360.212, 52806.536 24/02/27,17:38:31,08,08,1, 11.9,1,1, 2.756, 10569.300, 360.173, 52806.502 24/02/27,17:38:31,09,08,1, 11.9,1,1, 2.756, 10569.306, 360.182, 52806.524 24/02/27,17:38:31,10,08,1, 11.9,1,1, 2.756, 10569.312, 360.176, 52806.498 24/02/27,17:38:31,11,08,1, 11.9,1,1, 2.756, 10569.286, 360.181, 52806.599 24/02/27,17:38:31,12,08,1, 11.9,1,1, 2.756, 10569.317, 360.155, 52806.489 24/02/27,17:38:31,13,08,1, 11.9,1,1, 2.756, 10569.311, 360.166, 52806.535 24/02/27,17:38:31,14,08,1, 11.9,1,1, 2.756, 10569.311, 360.171, 52806.467 24/02/27,17:38:31,15,08,1, 11.9,1,1, 2.756, 10569.344, 360.180, 52806.537 24/02/27,17:38:31,16,08,1, 11.9,1,1, 2.756, 10569.339, 360.157, 52806.471 24/02/27,17:38:31,17,08,1, 11.9,1,1, 2.756, 10569.344, 360.164, 52806.548 24/02/27,17:38:31,18,08,1, 11.9,1,1, 2.756, 10569.336, 360.117, 52806.483 24/02/27,17:38:31,19,08,1, 11.9,1,1, 2.756, 10569.371, 360.141, 52806.539 24/02/27,17:38:32,00,09,1, 11.9,1,1, 2.757, 10569.367, 360.141, 52806.539 24/02/27,17:38:32,01,09,1, 11.9,1,1, 2.757, 10569.354, 360.150, 52806.525 24/02/27,17:38:32,02,09,1, 11.9,1,1, 2.757, 10569.368, 360.136, 52806.508 24/02/27,17:38:32,03,09,1, 11.9,1,1, 2.757, 10569.359, 360.132, 52806.464 24/02/27,17:38:32,04,09,1, 11.9,1,1, 2.757, 10569.375, 360.129, 52806.477 24/02/27,17:38:32,05,09,1, 11.9,1,1, 2.757, 10569.376, 360.121, 52806.492 24/02/27,17:38:32,06,09,1, 11.9,1,1, 2.757, 10569.379, 360.125, 52806.452 24/02/27,17:38:32,07,09,1, 11.9,1,1, 2.757, 10569.381, 360.117, 52806.446 24/02/27,17:38:32,08,09,1, 11.9,1,1, 2.757, 10569.390, 360.133, 52806.452 24/02/27,17:38:32,09,09,1, 11.9,1,1, 2.757, 10569.423, 360.118, 52806.565 24/02/27,17:38:32,10,09,1, 11.9,1,1, 2.757, 10569.419, 360.100, 52806.451 24/02/27,17:38:32,11,09,1, 11.9,1,1, 2.757, 10569.425, 360.110, 52806.421 24/02/27,17:38:32,12,09,1, 11.9,1,1, 2.757, 10569.420, 360.102, 52806.446 24/02/27,17:38:32,13,09,1, 11.9,1,1, 2.757, 10569.439, 360.099, 52806.510 24/02/27,17:38:32,14,09,1, 11.9,1,1, 2.757, 10569.440, 360.109, 52806.477 24/02/27,17:38:32,15,09,1, 11.9,1,1, 2.757, 10569.451, 360.104, 52806.444 24/02/27,17:38:32,16,09,1, 11.9,1,1, 2.757, 10569.448, 360.088, 52806.463 24/02/27,17:38:32,17,09,1, 11.9,1,1, 2.757, 10569.470, 360.081, 52806.454 24/02/27,17:38:32,18,09,1, 11.9,1,1, 2.757, 10569.473, 360.108, 52806.434 24/02/27,17:38:32,19,09,1, 11.9,1,1, 2.757, 10569.450, 360.060, 52806.491 24/02/27,17:38:33,00,08,1, 11.9,1,1, 2.758, 10569.443, 360.060, 52806.491 24/02/27,17:38:33,01,08,1, 11.9,1,1, 2.758, 10569.473, 360.045, 52806.398 24/02/27,17:38:33,02,08,1, 11.9,1,1, 2.758, 10569.473, 360.055, 52806.415 24/02/27,17:38:33,03,08,1, 11.9,1,1, 2.758, 10569.487, 360.056, 52806.419 24/02/27,17:38:33,04,08,1, 11.9,1,1, 2.758, 10569.491, 360.056, 52806.412 24/02/27,17:38:33,05,08,1, 11.9,1,1, 2.758, 10569.498, 360.047, 52806.438 24/02/27,17:38:33,06,08,1, 11.9,1,1, 2.758, 10569.506, 360.040, 52806.379 24/02/27,17:38:33,07,08,1, 11.9,1,1, 2.758, 10569.515, 360.054, 52806.499 24/02/27,17:38:33,08,08,1, 11.9,1,1, 2.758, 10569.516, 360.041, 52806.425 24/02/27,17:38:33,09,08,1, 11.9,1,1, 2.758, 10569.514, 360.053, 52806.432 24/02/27,17:38:33,10,08,1, 11.9,1,1, 2.758, 10569.537, 360.018, 52806.320 24/02/27,17:38:33,11,08,1, 11.9,1,1, 2.758, 10569.514, 360.025, 52806.411 24/02/27,17:38:33,12,08,1, 11.9,1,1, 2.758, 10569.580, 360.022, 52806.396 24/02/27,17:38:33,13,08,1, 11.9,1,1, 2.758, 10569.564, 360.035, 52806.452 24/02/27,17:38:33,14,08,1, 11.9,1,1, 2.758, 10569.565, 360.021, 52806.446 24/02/27,17:38:33,15,08,1, 11.9,1,1, 2.758, 10569.559, 360.014, 52806.396 24/02/27,17:38:33,16,08,1, 11.9,1,1, 2.758, 10569.584, 360.035, 52806.404 24/02/27,17:38:33,17,08,1, 11.9,1,1, 2.758, 10569.560, 360.021, 52806.424 24/02/27,17:38:33,18,08,1, 11.9,1,1, 2.758, 10569.584, 360.015, 52806.382 24/02/27,17:38:33,19,08,1, 11.9,1,1, 2.758, 10569.582, 359.995, 52806.367 24/02/27,17:38:34,00,09,1, 11.9,1,1, 2.757, 10569.576, 359.995, 52806.367 24/02/27,17:38:34,01,09,1, 11.9,1,1, 2.757, 10569.579, 360.004, 52806.304 24/02/27,17:38:34,02,09,1, 11.9,1,1, 2.757, 10569.579, 360.022, 52806.453 24/02/27,17:38:34,03,09,1, 11.9,1,1, 2.757, 10569.602, 360.012, 52806.355 24/02/27,17:38:34,04,09,1, 11.9,1,1, 2.757, 10569.614, 360.007, 52806.359 24/02/27,17:38:34,05,09,1, 11.9,1,1, 2.757, 10569.592, 359.973, 52806.316 24/02/27,17:38:34,06,09,1, 11.9,1,1, 2.757, 10569.618, 360.001, 52806.331 24/02/27,17:38:34,07,09,1, 11.9,1,1, 2.757, 10569.628, 359.990, 52806.369 24/02/27,17:38:34,08,09,1, 11.9,1,1, 2.757, 10569.625, 359.988, 52806.343 24/02/27,17:38:34,09,09,1, 11.9,1,1, 2.757, 10569.603, 359.994, 52806.422 24/02/27,17:38:34,10,09,1, 11.9,1,1, 2.757, 10569.637, 359.990, 52806.352 24/02/27,17:38:34,11,09,1, 11.9,1,1, 2.757, 10569.641, 359.986, 52806.439 24/02/27,17:38:34,12,09,1, 11.9,1,1, 2.757, 10569.644, 359.982, 52806.390 24/02/27,17:38:34,13,09,1, 11.9,1,1, 2.757, 10569.656, 359.987, 52806.356 24/02/27,17:38:34,14,09,1, 11.9,1,1, 2.757, 10569.656, 359.957, 52806.301 24/02/27,17:38:34,15,09,1, 11.9,1,1, 2.757, 10569.648, 359.957, 52806.368 24/02/27,17:38:34,16,09,1, 11.9,1,1, 2.757, 10569.690, 359.963, 52806.368 24/02/27,17:38:34,17,09,1, 11.9,1,1, 2.757, 10569.680, 359.964, 52806.375 24/02/27,17:38:34,18,09,1, 11.9,1,1, 2.757, 10569.667, 359.976, 52806.284 24/02/27,17:38:34,19,09,1, 11.9,1,1, 2.757, 10569.682, 359.964, 52806.407 24/02/27,17:38:35,00,10,1, 11.9,1,1, 2.755, 10569.676, 359.964, 52806.407 24/02/27,17:38:35,01,10,1, 11.9,1,1, 2.755, 10569.698, 359.950, 52806.395 24/02/27,17:38:35,02,10,1, 11.9,1,1, 2.755, 10569.693, 359.938, 52806.365 24/02/27,17:38:35,03,10,1, 11.9,1,1, 2.755, 10569.741, 359.957, 52806.339 24/02/27,17:38:35,04,10,1, 11.9,1,1, 2.755, 10569.724, 359.952, 52806.328 24/02/27,17:38:35,05,10,1, 11.9,1,1, 2.755, 10569.705, 359.937, 52806.307 24/02/27,17:38:35,06,10,1, 11.9,1,1, 2.755, 10569.737, 359.926, 52806.311 24/02/27,17:38:35,07,10,1, 11.9,1,1, 2.755, 10569.759, 359.928, 52806.313 24/02/27,17:38:35,08,10,1, 11.9,1,1, 2.755, 10569.741, 359.929, 52806.325 24/02/27,17:38:35,09,10,1, 11.9,1,1, 2.755, 10569.768, 359.922, 52806.366 24/02/27,17:38:35,10,10,1, 11.9,1,1, 2.755, 10569.746, 359.936, 52806.235 24/02/27,17:38:35,11,10,1, 11.9,1,1, 2.755, 10569.752, 359.889, 52806.273 24/02/27,17:38:35,12,10,1, 11.9,1,1, 2.755, 10569.778, 359.918, 52806.276 24/02/27,17:38:35,13,10,1, 11.9,1,1, 2.755, 10569.770, 359.883, 52806.279 24/02/27,17:38:35,14,10,1, 11.9,1,1, 2.755, 10569.777, 359.896, 52806.315 24/02/27,17:38:35,15,10,1, 11.9,1,1, 2.755, 10569.771, 359.872, 52806.282 24/02/27,17:38:35,16,10,1, 11.9,1,1, 2.755, 10569.795, 359.876, 52806.256 24/02/27,17:38:35,17,10,1, 11.9,1,1, 2.755, 10569.764, 359.875, 52806.299 24/02/27,17:38:35,18,10,1, 11.9,1,1, 2.755, 10569.781, 359.892, 52806.286 24/02/27,17:38:35,19,10,1, 11.9,1,1, 2.755, 10569.774, 359.859, 52806.260 24/02/27,17:38:36,00,07,1, 11.9,1,1, 2.759, 10569.768, 359.859, 52806.260 24/02/27,17:38:36,01,07,1, 11.9,1,1, 2.759, 10569.809, 359.881, 52806.317 24/02/27,17:38:36,02,07,1, 11.9,1,1, 2.759, 10569.825, 359.849, 52806.326 24/02/27,17:38:36,03,07,1, 11.9,1,1, 2.759, 10569.825, 359.852, 52806.310 24/02/27,17:38:36,04,07,1, 11.9,1,1, 2.759, 10569.816, 359.879, 52806.285 24/02/27,17:38:36,05,07,1, 11.9,1,1, 2.759, 10569.850, 359.867, 52806.235 24/02/27,17:38:36,06,07,1, 11.9,1,1, 2.759, 10569.844, 359.863, 52806.253 24/02/27,17:38:36,07,07,1, 11.9,1,1, 2.759, 10569.864, 359.848, 52806.285 24/02/27,17:38:36,08,07,1, 11.9,1,1, 2.759, 10569.869, 359.850, 52806.252 24/02/27,17:38:36,09,07,1, 11.9,1,1, 2.759, 10569.878, 359.862, 52806.254 24/02/27,17:38:36,10,07,1, 11.9,1,1, 2.759, 10569.864, 359.850, 52806.173 24/02/27,17:38:36,11,07,1, 11.9,1,1, 2.759, 10569.877, 359.823, 52806.227 24/02/27,17:38:36,12,07,1, 11.9,1,1, 2.759, 10569.887, 359.830, 52806.228 24/02/27,17:38:36,13,07,1, 11.9,1,1, 2.759, 10569.875, 359.831, 52806.249 24/02/27,17:38:36,14,07,1, 11.9,1,1, 2.759, 10569.864, 359.814, 52806.289 24/02/27,17:38:36,15,07,1, 11.9,1,1, 2.759, 10569.883, 359.819, 52806.276 24/02/27,17:38:36,16,07,1, 11.9,1,1, 2.759, 10569.905, 359.825, 52806.274 24/02/27,17:38:36,17,07,1, 11.9,1,1, 2.759, 10569.917, 359.817, 52806.279 24/02/27,17:38:36,18,07,1, 11.9,1,1, 2.759, 10569.917, 359.800, 52806.250 24/02/27,17:38:36,19,07,1, 11.9,1,1, 2.759, 10569.929, 359.806, 52806.197 24/02/27,17:38:37,00,08,1, 11.9,1,1, 2.757, 10569.927, 359.806, 52806.197 24/02/27,17:38:37,01,08,1, 11.9,1,1, 2.757, 10569.937, 359.835, 52806.353 24/02/27,17:38:37,02,08,1, 11.9,1,1, 2.757, 10569.966, 359.806, 52806.199 24/02/27,17:38:37,03,08,1, 11.9,1,1, 2.757, 10569.965, 359.776, 52806.120 24/02/27,17:38:37,04,08,1, 11.9,1,1, 2.757, 10569.974, 359.792, 52806.178 24/02/27,17:38:37,05,08,1, 11.9,1,1, 2.757, 10569.964, 359.790, 52806.187 24/02/27,17:38:37,06,08,1, 11.9,1,1, 2.757, 10569.983, 359.773, 52806.233 24/02/27,17:38:37,07,08,1, 11.9,1,1, 2.757, 10569.971, 359.786, 52806.231 24/02/27,17:38:37,08,08,1, 11.9,1,1, 2.757, 10569.967, 359.764, 52806.190 24/02/27,17:38:37,09,08,1, 11.9,1,1, 2.757, 10569.966, 359.764, 52806.230 24/02/27,17:38:37,10,08,1, 11.9,1,1, 2.757, 10569.984, 359.800, 52806.209 24/02/27,17:38:37,11,08,1, 11.9,1,1, 2.757, 10569.957, 359.790, 52806.187 24/02/27,17:38:37,12,08,1, 11.9,1,1, 2.757, 10569.998, 359.781, 52806.169 24/02/27,17:38:37,13,08,1, 11.9,1,1, 2.757, 10569.975, 359.796, 52806.238 24/02/27,17:38:37,14,08,1, 11.9,1,1, 2.757, 10569.995, 359.801, 52806.220 24/02/27,17:38:37,15,08,1, 11.9,1,1, 2.757, 10570.003, 359.771, 52806.170 24/02/27,17:38:37,16,08,1, 11.9,1,1, 2.757, 10570.025, 359.762, 52806.115 24/02/27,17:38:37,17,08,1, 11.9,1,1, 2.757, 10570.028, 359.774, 52806.198 24/02/27,17:38:37,18,08,1, 11.9,1,1, 2.757, 10570.038, 359.737, 52806.076 24/02/27,17:38:37,19,08,1, 11.9,1,1, 2.757, 10570.010, 359.736, 52806.173 24/02/27,17:38:38,00,08,1, 12.0,1,1, 2.757, 10570.002, 359.736, 52806.173 24/02/27,17:38:38,01,08,1, 12.0,1,1, 2.757, 10570.034, 359.746, 52806.108 24/02/27,17:38:38,02,08,1, 12.0,1,1, 2.757, 10570.030, 359.736, 52806.185 24/02/27,17:38:38,03,08,1, 12.0,1,1, 2.757, 10570.061, 359.725, 52806.182 24/02/27,17:38:38,04,08,1, 12.0,1,1, 2.757, 10570.060, 359.735, 52806.156 24/02/27,17:38:38,05,08,1, 12.0,1,1, 2.757, 10570.034, 359.728, 52806.187 24/02/27,17:38:38,06,08,1, 12.0,1,1, 2.757, 10570.025, 359.730, 52806.179 24/02/27,17:38:38,07,08,1, 12.0,1,1, 2.757, 10570.037, 359.728, 52806.123 24/02/27,17:38:38,08,08,1, 12.0,1,1, 2.757, 10570.107, 359.714, 52806.102 24/02/27,17:38:38,09,08,1, 12.0,1,1, 2.757, 10570.060, 359.726, 52806.128 24/02/27,17:38:38,10,08,1, 12.0,1,1, 2.757, 10570.075, 359.704, 52806.159 24/02/27,17:38:38,11,08,1, 12.0,1,1, 2.757, 10570.089, 359.683, 52806.106 24/02/27,17:38:38,12,08,1, 12.0,1,1, 2.757, 10570.108, 359.706, 52806.126 24/02/27,17:38:38,13,08,1, 12.0,1,1, 2.757, 10570.089, 359.705, 52806.101 24/02/27,17:38:38,14,08,1, 12.0,1,1, 2.757, 10570.115, 359.666, 52806.163 24/02/27,17:38:38,15,08,1, 12.0,1,1, 2.757, 10570.088, 359.693, 52806.115 24/02/27,17:38:38,16,08,1, 12.0,1,1, 2.757, 10570.114, 359.689, 52806.124 24/02/27,17:38:38,17,08,1, 12.0,1,1, 2.757, 10570.136, 359.689, 52806.115 24/02/27,17:38:38,18,08,1, 12.0,1,1, 2.757, 10570.127, 359.683, 52806.111 24/02/27,17:38:38,19,08,1, 12.0,1,1, 2.757, 10570.125, 359.696, 52806.118 24/02/27,17:38:39,00,08,1, 11.8,1,1, 2.758, 10570.118, 359.696, 52806.118 24/02/27,17:38:39,01,08,1, 11.8,1,1, 2.758, 10570.153, 359.668, 52806.109 24/02/27,17:38:39,02,08,1, 11.8,1,1, 2.758, 10570.133, 359.677, 52806.093 24/02/27,17:38:39,03,08,1, 11.8,1,1, 2.758, 10570.124, 359.667, 52806.075 24/02/27,17:38:39,04,08,1, 11.8,1,1, 2.758, 10570.138, 359.675, 52806.104 24/02/27,17:38:39,05,08,1, 11.8,1,1, 2.758, 10570.165, 359.667, 52806.087 24/02/27,17:38:39,06,08,1, 11.8,1,1, 2.758, 10570.163, 359.663, 52806.075 24/02/27,17:38:39,07,08,1, 11.8,1,1, 2.758, 10570.149, 359.664, 52806.067 24/02/27,17:38:39,08,08,1, 11.8,1,1, 2.758, 10570.165, 359.657, 52806.072 24/02/27,17:38:39,09,08,1, 11.8,1,1, 2.758, 10570.168, 359.679, 52806.119 24/02/27,17:38:39,10,08,1, 11.8,1,1, 2.758, 10570.189, 359.652, 52806.057 24/02/27,17:38:39,11,08,1, 11.8,1,1, 2.758, 10570.152, 359.645, 52806.053 24/02/27,17:38:39,12,08,1, 11.8,1,1, 2.758, 10570.183, 359.660, 52806.105 24/02/27,17:38:39,13,08,1, 11.8,1,1, 2.758, 10570.215, 359.635, 52806.059 24/02/27,17:38:39,14,08,1, 11.8,1,1, 2.758, 10570.196, 359.643, 52806.086 24/02/27,17:38:39,15,08,1, 11.8,1,1, 2.758, 10570.197, 359.618, 52806.080 24/02/27,17:38:39,16,08,1, 11.8,1,1, 2.758, 10570.222, 359.656, 52806.060 24/02/27,17:38:39,17,08,1, 11.8,1,1, 2.758, 10570.211, 359.632, 52806.072 24/02/27,17:38:39,18,08,1, 11.8,1,1, 2.758, 10570.219, 359.645, 52806.082 24/02/27,17:38:39,19,08,1, 11.8,1,1, 2.758, 10570.231, 359.652, 52806.110 24/02/27,17:38:40,00,09,1, 11.9,1,1, 2.758, 10570.227, 359.652, 52806.110 24/02/27,17:38:40,01,09,1, 11.9,1,1, 2.758, 10570.233, 359.624, 52806.010 24/02/27,17:38:40,02,09,1, 11.9,1,1, 2.758, 10570.240, 359.612, 52806.081 24/02/27,17:38:40,03,09,1, 11.9,1,1, 2.758, 10570.238, 359.620, 52806.120 24/02/27,17:38:40,04,09,1, 11.9,1,1, 2.758, 10570.251, 359.608, 52806.031 24/02/27,17:38:40,05,09,1, 11.9,1,1, 2.758, 10570.264, 359.608, 52806.053 24/02/27,17:38:40,06,09,1, 11.9,1,1, 2.758, 10570.238, 359.624, 52806.105 24/02/27,17:38:40,07,09,1, 11.9,1,1, 2.758, 10570.250, 359.604, 52806.063 24/02/27,17:38:40,08,09,1, 11.9,1,1, 2.758, 10570.279, 359.596, 52806.031 24/02/27,17:38:40,09,09,1, 11.9,1,1, 2.758, 10570.282, 359.623, 52806.001 24/02/27,17:38:40,10,09,1, 11.9,1,1, 2.758, 10570.281, 359.600, 52806.055 24/02/27,17:38:40,11,09,1, 11.9,1,1, 2.758, 10570.293, 359.602, 52806.066 24/02/27,17:38:40,12,09,1, 11.9,1,1, 2.758, 10570.280, 359.617, 52806.063 24/02/27,17:38:40,13,09,1, 11.9,1,1, 2.758, 10570.304, 359.576, 52806.014 24/02/27,17:38:40,14,09,1, 11.9,1,1, 2.758, 10570.307, 359.588, 52806.018 24/02/27,17:38:40,15,09,1, 11.9,1,1, 2.758, 10570.295, 359.584, 52806.088 24/02/27,17:38:40,16,09,1, 11.9,1,1, 2.758, 10570.286, 359.584, 52806.083 24/02/27,17:38:40,17,09,1, 11.9,1,1, 2.758, 10570.294, 359.603, 52806.057 24/02/27,17:38:40,18,09,1, 11.9,1,1, 2.758, 10570.321, 359.566, 52806.057 24/02/27,17:38:40,19,09,1, 11.9,1,1, 2.758, 10570.308, 359.593, 52806.069 24/02/27,17:38:41,00,09,1, 11.9,1,1, 2.759, 10570.302, 359.593, 52806.069 24/02/27,17:38:41,01,09,1, 11.9,1,1, 2.759, 10570.336, 359.577, 52806.067 24/02/27,17:38:41,02,09,1, 11.9,1,1, 2.759, 10570.335, 359.586, 52806.081 24/02/27,17:38:41,03,09,1, 11.9,1,1, 2.759, 10570.341, 359.580, 52805.991 24/02/27,17:38:41,04,09,1, 11.9,1,1, 2.759, 10570.345, 359.578, 52806.029 24/02/27,17:38:41,05,09,1, 11.9,1,1, 2.759, 10570.349, 359.596, 52805.976 24/02/27,17:38:41,06,09,1, 11.9,1,1, 2.759, 10570.341, 359.549, 52806.022 24/02/27,17:38:41,07,09,1, 11.9,1,1, 2.759, 10570.328, 359.552, 52806.036 24/02/27,17:38:41,08,09,1, 11.9,1,1, 2.759, 10570.356, 359.561, 52806.055 24/02/27,17:38:41,09,09,1, 11.9,1,1, 2.759, 10570.344, 359.555, 52806.019 24/02/27,17:38:41,10,09,1, 11.9,1,1, 2.759, 10570.348, 359.534, 52806.010 24/02/27,17:38:41,11,09,1, 11.9,1,1, 2.759, 10570.392, 359.564, 52806.017 24/02/27,17:38:41,12,09,1, 11.9,1,1, 2.759, 10570.382, 359.542, 52806.005 24/02/27,17:38:41,13,09,1, 11.9,1,1, 2.759, 10570.388, 359.533, 52805.992 24/02/27,17:38:41,14,09,1, 11.9,1,1, 2.759, 10570.362, 359.540, 52805.960 24/02/27,17:38:41,15,09,1, 11.9,1,1, 2.759, 10570.381, 359.531, 52806.040 24/02/27,17:38:41,16,09,1, 11.9,1,1, 2.759, 10570.397, 359.536, 52806.017 24/02/27,17:38:41,17,09,1, 11.9,1,1, 2.759, 10570.383, 359.514, 52806.020 24/02/27,17:38:41,18,09,1, 11.9,1,1, 2.759, 10570.395, 359.518, 52805.980 24/02/27,17:38:41,19,09,1, 11.9,1,1, 2.759, 10570.435, 359.507, 52805.985 24/02/27,17:38:42,00,08,1, 11.9,1,1, 2.758, 10570.427, 359.507, 52805.985 24/02/27,17:38:42,01,08,1, 11.9,1,1, 2.758, 10570.411, 359.503, 52806.014 24/02/27,17:38:42,02,08,1, 11.9,1,1, 2.758, 10570.410, 359.520, 52805.979 24/02/27,17:38:42,03,08,1, 11.9,1,1, 2.758, 10570.440, 359.508, 52805.920 24/02/27,17:38:42,04,08,1, 11.9,1,1, 2.758, 10570.426, 359.503, 52805.989 24/02/27,17:38:42,05,08,1, 11.9,1,1, 2.758, 10570.445, 359.497, 52806.020 24/02/27,17:38:42,06,08,1, 11.9,1,1, 2.758, 10570.460, 359.500, 52805.972 24/02/27,17:38:42,07,08,1, 11.9,1,1, 2.758, 10570.433, 359.508, 52805.993 24/02/27,17:38:42,08,08,1, 11.9,1,1, 2.758, 10570.470, 359.489, 52805.990 24/02/27,17:38:42,09,08,1, 11.9,1,1, 2.758, 10570.464, 359.457, 52805.991 24/02/27,17:38:42,10,08,1, 11.9,1,1, 2.758, 10570.459, 359.472, 52805.959 24/02/27,17:38:42,11,08,1, 11.9,1,1, 2.758, 10570.475, 359.481, 52805.946 24/02/27,17:38:42,12,08,1, 11.9,1,1, 2.758, 10570.470, 359.473, 52805.912 24/02/27,17:38:42,13,08,1, 11.9,1,1, 2.758, 10570.470, 359.493, 52805.959 24/02/27,17:38:42,14,08,1, 11.9,1,1, 2.758, 10570.480, 359.464, 52805.938 24/02/27,17:38:42,15,08,1, 11.9,1,1, 2.758, 10570.464, 359.465, 52805.902 24/02/27,17:38:42,16,08,1, 11.9,1,1, 2.758, 10570.496, 359.450, 52805.955 24/02/27,17:38:42,17,08,1, 11.9,1,1, 2.758, 10570.510, 359.468, 52805.918 24/02/27,17:38:42,18,08,1, 11.9,1,1, 2.758, 10570.497, 359.453, 52805.973 24/02/27,17:38:42,19,08,1, 11.9,1,1, 2.758, 10570.493, 359.462, 52805.864 24/02/27,17:38:43,00,09,1, 11.9,1,1, 2.760, 10570.486, 359.462, 52805.864 24/02/27,17:38:43,01,09,1, 11.9,1,1, 2.760, 10570.528, 359.451, 52805.927 24/02/27,17:38:43,02,09,1, 11.9,1,1, 2.760, 10570.522, 359.459, 52805.896 24/02/27,17:38:43,03,09,1, 11.9,1,1, 2.760, 10570.517, 359.451, 52805.905 24/02/27,17:38:43,04,09,1, 11.9,1,1, 2.760, 10570.559, 359.452, 52805.947 24/02/27,17:38:43,05,09,1, 11.9,1,1, 2.760, 10570.534, 359.474, 52805.937 24/02/27,17:38:43,06,09,1, 11.9,1,1, 2.760, 10570.544, 359.452, 52805.914 24/02/27,17:38:43,07,09,1, 11.9,1,1, 2.760, 10570.546, 359.437, 52805.837 24/02/27,17:38:43,08,09,1, 11.9,1,1, 2.760, 10570.527, 359.441, 52805.912 24/02/27,17:38:43,09,09,1, 11.9,1,1, 2.760, 10570.532, 359.441, 52805.912 24/02/27,17:38:43,10,09,1, 11.9,1,1, 2.760, 10570.532, 359.470, 52805.910 24/02/27,17:38:43,11,09,1, 11.9,1,1, 2.760, 10570.543, 359.418, 52805.863 24/02/27,17:38:43,12,09,1, 11.9,1,1, 2.760, 10570.563, 359.433, 52805.885 24/02/27,17:38:43,13,09,1, 11.9,1,1, 2.760, 10570.544, 359.439, 52805.948 24/02/27,17:38:43,14,09,1, 11.9,1,1, 2.760, 10570.565, 359.427, 52805.911 24/02/27,17:38:43,15,09,1, 11.9,1,1, 2.760, 10570.583, 359.423, 52805.918 24/02/27,17:38:43,16,09,1, 11.9,1,1, 2.760, 10570.598, 359.397, 52805.934 24/02/27,17:38:43,17,09,1, 11.9,1,1, 2.760, 10570.596, 359.409, 52805.833 24/02/27,17:38:43,18,09,1, 11.9,1,1, 2.760, 10570.615, 359.394, 52805.838 24/02/27,17:38:43,19,09,1, 11.9,1,1, 2.760, 10570.612, 359.408, 52805.894 24/02/27,17:38:44,00,09,1, 11.8,1,1, 2.757, 10570.611, 359.408, 52805.894 24/02/27,17:38:44,01,09,1, 11.8,1,1, 2.757, 10570.629, 359.412, 52805.890 24/02/27,17:38:44,02,09,1, 11.8,1,1, 2.757, 10570.643, 359.386, 52805.856 24/02/27,17:38:44,03,09,1, 11.8,1,1, 2.757, 10570.639, 359.402, 52805.831 24/02/27,17:38:44,04,09,1, 11.8,1,1, 2.757, 10570.651, 359.398, 52805.834 24/02/27,17:38:44,05,09,1, 11.8,1,1, 2.757, 10570.642, 359.374, 52805.884 24/02/27,17:38:44,06,09,1, 11.8,1,1, 2.757, 10570.644, 359.384, 52805.897 24/02/27,17:38:44,07,09,1, 11.8,1,1, 2.757, 10570.660, 359.377, 52805.827 24/02/27,17:38:44,08,09,1, 11.8,1,1, 2.757, 10570.669, 359.373, 52805.868 24/02/27,17:38:44,09,09,1, 11.8,1,1, 2.757, 10570.663, 359.375, 52805.853 24/02/27,17:38:44,10,09,1, 11.8,1,1, 2.757, 10570.687, 359.365, 52805.838 24/02/27,17:38:44,11,09,1, 11.8,1,1, 2.757, 10570.679, 359.368, 52806.048 24/02/27,17:38:44,12,09,1, 11.8,1,1, 2.757, 10570.696, 359.374, 52805.782 24/02/27,17:38:44,13,09,1, 11.8,1,1, 2.757, 10570.695, 359.353, 52805.791 24/02/27,17:38:44,14,09,1, 11.8,1,1, 2.757, 10570.704, 359.350, 52805.758 24/02/27,17:38:44,15,09,1, 11.8,1,1, 2.757, 10570.687, 359.360, 52805.807 24/02/27,17:38:44,16,09,1, 11.8,1,1, 2.757, 10570.685, 359.351, 52805.811 24/02/27,17:38:44,17,09,1, 11.8,1,1, 2.757, 10570.699, 359.343, 52805.787 24/02/27,17:38:44,18,09,1, 11.8,1,1, 2.757, 10570.699, 359.366, 52805.869 24/02/27,17:38:44,19,09,1, 11.8,1,1, 2.757, 10570.698, 359.352, 52805.879 24/02/27,17:38:45,00,08,1, 11.9,1,1, 2.758, 10570.694, 359.352, 52805.879 24/02/27,17:38:45,01,08,1, 11.9,1,1, 2.758, 10570.724, 359.356, 52805.844 24/02/27,17:38:45,02,08,1, 11.9,1,1, 2.758, 10570.730, 359.360, 52805.783 24/02/27,17:38:45,03,08,1, 11.9,1,1, 2.758, 10570.716, 359.358, 52805.748 24/02/27,17:38:45,04,08,1, 11.9,1,1, 2.758, 10570.725, 359.355, 52805.855 24/02/27,17:38:45,05,08,1, 11.9,1,1, 2.758, 10570.738, 359.313, 52805.804 24/02/27,17:38:45,06,08,1, 11.9,1,1, 2.758, 10570.741, 359.360, 52805.848 24/02/27,17:38:45,07,08,1, 11.9,1,1, 2.758, 10570.749, 359.339, 52805.753 24/02/27,17:38:45,08,08,1, 11.9,1,1, 2.758, 10570.777, 359.330, 52805.688 24/02/27,17:38:45,09,08,1, 11.9,1,1, 2.758, 10570.732, 359.358, 52805.810 24/02/27,17:38:45,10,08,1, 11.9,1,1, 2.758, 10570.731, 359.347, 52805.751 24/02/27,17:38:45,11,08,1, 11.9,1,1, 2.758, 10570.730, 359.336, 52805.783 24/02/27,17:38:45,12,08,1, 11.9,1,1, 2.758, 10570.770, 359.332, 52805.733 24/02/27,17:38:45,13,08,1, 11.9,1,1, 2.758, 10570.800, 359.321, 52805.791 24/02/27,17:38:45,14,08,1, 11.9,1,1, 2.758, 10570.784, 359.329, 52805.792 24/02/27,17:38:45,15,08,1, 11.9,1,1, 2.758, 10570.784, 359.319, 52805.821 24/02/27,17:38:45,16,08,1, 11.9,1,1, 2.758, 10570.803, 359.309, 52805.754 24/02/27,17:38:45,17,08,1, 11.9,1,1, 2.758, 10570.769, 359.317, 52805.759 24/02/27,17:38:45,18,08,1, 11.9,1,1, 2.758, 10570.796, 359.301, 52805.776 24/02/27,17:38:45,19,08,1, 11.9,1,1, 2.758, 10570.792, 359.315, 52805.796 24/02/27,17:38:46,00,08,1, 11.9,1,1, 2.757, 10570.786, 359.315, 52805.796 24/02/27,17:38:46,01,08,1, 11.9,1,1, 2.757, 10570.795, 359.315, 52805.793 24/02/27,17:38:46,02,08,1, 11.9,1,1, 2.757, 10570.835, 359.294, 52805.789 24/02/27,17:38:46,03,08,1, 11.9,1,1, 2.757, 10570.830, 359.302, 52805.786 24/02/27,17:38:46,04,08,1, 11.9,1,1, 2.757, 10570.822, 359.296, 52805.688 24/02/27,17:38:46,05,08,1, 11.9,1,1, 2.757, 10570.829, 359.282, 52805.749 24/02/27,17:38:46,06,08,1, 11.9,1,1, 2.757, 10570.829, 359.298, 52805.772 24/02/27,17:38:46,07,08,1, 11.9,1,1, 2.757, 10570.832, 359.308, 52805.793 24/02/27,17:38:46,08,08,1, 11.9,1,1, 2.757, 10570.873, 359.289, 52805.743 24/02/27,17:38:46,09,08,1, 11.9,1,1, 2.757, 10570.860, 359.294, 52805.713 24/02/27,17:38:46,10,08,1, 11.9,1,1, 2.757, 10570.867, 359.269, 52805.753 24/02/27,17:38:46,11,08,1, 11.9,1,1, 2.757, 10570.880, 359.271, 52805.775 24/02/27,17:38:46,12,08,1, 11.9,1,1, 2.757, 10570.869, 359.299, 52805.755 24/02/27,17:38:46,13,08,1, 11.9,1,1, 2.757, 10570.873, 359.255, 52805.703 24/02/27,17:38:46,14,08,1, 11.9,1,1, 2.757, 10570.874, 359.271, 52805.740 24/02/27,17:38:46,15,08,1, 11.9,1,1, 2.757, 10570.878, 359.274, 52805.734 24/02/27,17:38:46,16,08,1, 11.9,1,1, 2.757, 10570.886, 359.270, 52805.760 24/02/27,17:38:46,17,08,1, 11.9,1,1, 2.757, 10570.916, 359.271, 52805.747 24/02/27,17:38:46,18,08,1, 11.9,1,1, 2.757, 10570.888, 359.275, 52805.777 24/02/27,17:38:46,19,08,1, 11.9,1,1, 2.757, 10570.895, 359.275, 52805.809 24/02/27,17:38:47,00,08,1, 11.9,1,1, 2.756, 10570.894, 359.275, 52805.809 24/02/27,17:38:47,01,08,1, 11.9,1,1, 2.756, 10570.918, 359.273, 52805.783 24/02/27,17:38:47,02,08,1, 11.9,1,1, 2.756, 10570.906, 359.266, 52805.761 24/02/27,17:38:47,03,08,1, 11.9,1,1, 2.756, 10570.941, 359.235, 52805.753 24/02/27,17:38:47,04,08,1, 11.9,1,1, 2.756, 10570.925, 359.262, 52805.833 24/02/27,17:38:47,05,08,1, 11.9,1,1, 2.756, 10570.939, 359.249, 52805.671 24/02/27,17:38:47,06,08,1, 11.9,1,1, 2.756, 10570.964, 359.255, 52805.680 24/02/27,17:38:47,07,08,1, 11.9,1,1, 2.756, 10570.949, 359.253, 52805.716 24/02/27,17:38:47,08,08,1, 11.9,1,1, 2.756, 10570.973, 359.234, 52805.710 24/02/27,17:38:47,09,08,1, 11.9,1,1, 2.756, 10570.947, 359.243, 52805.687 24/02/27,17:38:47,10,08,1, 11.9,1,1, 2.756, 10570.958, 359.258, 52805.689 24/02/27,17:38:47,11,08,1, 11.9,1,1, 2.756, 10570.950, 359.229, 52805.774 24/02/27,17:38:47,12,08,1, 11.9,1,1, 2.756, 10570.971, 359.243, 52805.643 24/02/27,17:38:47,13,08,1, 11.9,1,1, 2.756, 10570.992, 359.213, 52805.672 24/02/27,17:38:47,14,08,1, 11.9,1,1, 2.756, 10570.989, 359.228, 52805.763 24/02/27,17:38:47,15,08,1, 11.9,1,1, 2.756, 10570.985, 359.231, 52805.676 24/02/27,17:38:47,16,08,1, 11.9,1,1, 2.756, 10571.004, 359.225, 52805.655 24/02/27,17:38:47,17,08,1, 11.9,1,1, 2.756, 10570.992, 359.226, 52805.749 24/02/27,17:38:47,18,08,1, 11.9,1,1, 2.756, 10570.991, 359.217, 52805.731 24/02/27,17:38:47,19,08,1, 11.9,1,1, 2.756, 10571.005, 359.202, 52805.648 24/02/27,17:38:48,00,08,1, 11.9,1,1, 2.756, 10571.003, 359.202, 52805.648 24/02/27,17:38:48,01,08,1, 11.9,1,1, 2.756, 10571.002, 359.225, 52805.645 24/02/27,17:38:48,02,08,1, 11.9,1,1, 2.756, 10571.030, 359.193, 52805.628 24/02/27,17:38:48,03,08,1, 11.9,1,1, 2.756, 10571.017, 359.215, 52805.675 24/02/27,17:38:48,04,08,1, 11.9,1,1, 2.756, 10571.020, 359.197, 52805.663 24/02/27,17:38:48,05,08,1, 11.9,1,1, 2.756, 10571.029, 359.201, 52805.622 24/02/27,17:38:48,06,08,1, 11.9,1,1, 2.756, 10571.039, 359.206, 52805.704 24/02/27,17:38:48,07,08,1, 11.9,1,1, 2.756, 10571.054, 359.194, 52805.662 24/02/27,17:38:48,08,08,1, 11.9,1,1, 2.756, 10571.051, 359.201, 52805.685 24/02/27,17:38:48,09,08,1, 11.9,1,1, 2.756, 10571.061, 359.184, 52805.592 24/02/27,17:38:48,10,08,1, 11.9,1,1, 2.756, 10571.070, 359.207, 52805.673 24/02/27,17:38:48,11,08,1, 11.9,1,1, 2.756, 10571.078, 359.183, 52805.659 24/02/27,17:38:48,12,08,1, 11.9,1,1, 2.756, 10571.077, 359.182, 52805.699 24/02/27,17:38:48,13,08,1, 11.9,1,1, 2.756, 10571.089, 359.201, 52805.638 24/02/27,17:38:48,14,08,1, 11.9,1,1, 2.756, 10571.069, 359.177, 52805.607 24/02/27,17:38:48,15,08,1, 11.9,1,1, 2.756, 10571.104, 359.185, 52805.684 24/02/27,17:38:48,16,08,1, 11.9,1,1, 2.756, 10571.090, 359.179, 52805.664 24/02/27,17:38:48,17,08,1, 11.9,1,1, 2.756, 10571.091, 359.198, 52805.684 24/02/27,17:38:48,18,08,1, 11.9,1,1, 2.756, 10571.101, 359.192, 52805.606 24/02/27,17:38:48,19,08,1, 11.9,1,1, 2.756, 10571.127, 359.171, 52805.592 24/02/27,17:38:49,00,08,1, 11.8,1,1, 2.758, 10571.120, 359.171, 52805.592 24/02/27,17:38:49,01,08,1, 11.8,1,1, 2.758, 10571.134, 359.161, 52805.640 24/02/27,17:38:49,02,08,1, 11.8,1,1, 2.758, 10571.105, 359.164, 52805.624 24/02/27,17:38:49,03,08,1, 11.8,1,1, 2.758, 10571.126, 359.162, 52805.587 24/02/27,17:38:49,04,08,1, 11.8,1,1, 2.758, 10571.124, 359.170, 52805.609 24/02/27,17:38:49,05,08,1, 11.8,1,1, 2.758, 10571.143, 359.156, 52805.622 24/02/27,17:38:49,06,08,1, 11.8,1,1, 2.758, 10571.133, 359.153, 52805.634 24/02/27,17:38:49,07,08,1, 11.8,1,1, 2.758, 10571.168, 359.170, 52805.667 24/02/27,17:38:49,08,08,1, 11.8,1,1, 2.758, 10571.169, 359.178, 52805.649 24/02/27,17:38:49,09,08,1, 11.8,1,1, 2.758, 10571.168, 359.170, 52805.849 24/02/27,17:38:49,10,08,1, 11.8,1,1, 2.758, 10571.182, 359.150, 52805.617 24/02/27,17:38:49,11,08,1, 11.8,1,1, 2.758, 10571.198, 359.155, 52805.515 24/02/27,17:38:49,12,08,1, 11.8,1,1, 2.758, 10571.209, 359.146, 52805.669 24/02/27,17:38:49,13,08,1, 11.8,1,1, 2.758, 10571.195, 359.156, 52805.590 24/02/27,17:38:49,14,08,1, 11.8,1,1, 2.758, 10571.195, 359.173, 52805.553 24/02/27,17:38:49,15,08,1, 11.8,1,1, 2.758, 10571.187, 359.133, 52805.567 24/02/27,17:38:49,16,08,1, 11.8,1,1, 2.758, 10571.154, 359.133, 52805.567 24/02/27,17:38:49,17,08,1, 11.8,1,1, 2.758, 10571.190, 359.133, 52805.636 24/02/27,17:38:49,18,08,1, 11.8,1,1, 2.758, 10571.216, 359.151, 52805.624 24/02/27,17:38:49,19,08,1, 11.8,1,1, 2.758, 10571.193, 359.140, 52805.588 24/02/27,17:38:50,00,08,1, 11.9,1,1, 2.756, 10571.187, 359.140, 52805.588 24/02/27,17:38:50,01,08,1, 11.9,1,1, 2.756, 10571.212, 359.127, 52805.562 24/02/27,17:38:50,02,08,1, 11.9,1,1, 2.756, 10571.226, 359.138, 52805.567 24/02/27,17:38:50,03,08,1, 11.9,1,1, 2.756, 10571.225, 359.121, 52805.622 24/02/27,17:38:50,04,08,1, 11.9,1,1, 2.756, 10571.217, 359.101, 52805.631 24/02/27,17:38:50,05,08,1, 11.9,1,1, 2.756, 10571.260, 359.113, 52805.554 24/02/27,17:38:50,06,08,1, 11.9,1,1, 2.756, 10571.269, 359.111, 52805.614 24/02/27,17:38:50,07,08,1, 11.9,1,1, 2.756, 10571.265, 359.123, 52805.615 24/02/27,17:38:50,08,08,1, 11.9,1,1, 2.756, 10571.261, 359.122, 52805.560 24/02/27,17:38:50,09,08,1, 11.9,1,1, 2.756, 10571.248, 359.134, 52805.803 24/02/27,17:38:50,10,08,1, 11.9,1,1, 2.756, 10571.253, 359.152, 52805.660 24/02/27,17:38:50,11,08,1, 11.9,1,1, 2.756, 10571.271, 359.115, 52805.619 24/02/27,17:38:50,12,08,1, 11.9,1,1, 2.756, 10571.277, 359.109, 52805.581 24/02/27,17:38:50,13,08,1, 11.9,1,1, 2.756, 10571.282, 359.114, 52805.631 24/02/27,17:38:50,14,08,1, 11.9,1,1, 2.756, 10571.280, 359.104, 52805.611 24/02/27,17:38:50,15,08,1, 11.9,1,1, 2.756, 10571.290, 359.079, 52805.594 24/02/27,17:38:50,16,08,1, 11.9,1,1, 2.756, 10571.286, 359.083, 52805.603 24/02/27,17:38:50,17,08,1, 11.9,1,1, 2.756, 10571.340, 359.067, 52805.497 24/02/27,17:38:50,18,08,1, 11.9,1,1, 2.756, 10571.312, 359.068, 52805.511 24/02/27,17:38:50,19,08,1, 11.9,1,1, 2.756, 10571.309, 359.073, 52805.625 24/02/27,17:38:51,00,08,1, 11.9,1,1, 2.758, 10571.303, 359.073, 52805.625 24/02/27,17:38:51,01,08,1, 11.9,1,1, 2.758, 10571.312, 359.085, 52805.608 24/02/27,17:38:51,02,08,1, 11.9,1,1, 2.758, 10571.332, 359.097, 52805.531 24/02/27,17:38:51,03,08,1, 11.9,1,1, 2.758, 10571.321, 359.110, 52805.570 24/02/27,17:38:51,04,08,1, 11.9,1,1, 2.758, 10571.342, 359.084, 52805.612 24/02/27,17:38:51,05,08,1, 11.9,1,1, 2.758, 10571.351, 359.081, 52805.552 24/02/27,17:38:51,06,08,1, 11.9,1,1, 2.758, 10571.314, 359.091, 52805.555 24/02/27,17:38:51,07,08,1, 11.9,1,1, 2.758, 10571.333, 359.084, 52805.571 24/02/27,17:38:51,08,08,1, 11.9,1,1, 2.758, 10571.381, 359.066, 52805.544 24/02/27,17:38:51,09,08,1, 11.9,1,1, 2.758, 10571.362, 359.085, 52805.549 24/02/27,17:38:51,10,08,1, 11.9,1,1, 2.758, 10571.370, 359.070, 52805.501 24/02/27,17:38:51,11,08,1, 11.9,1,1, 2.758, 10571.372, 359.108, 52805.594 24/02/27,17:38:51,12,08,1, 11.9,1,1, 2.758, 10571.376, 359.107, 52805.595 24/02/27,17:38:51,13,08,1, 11.9,1,1, 2.758, 10571.367, 359.067, 52805.596 24/02/27,17:38:51,14,08,1, 11.9,1,1, 2.758, 10571.359, 359.057, 52805.557 24/02/27,17:38:51,15,08,1, 11.9,1,1, 2.758, 10571.366, 359.053, 52805.489 24/02/27,17:38:51,16,08,1, 11.9,1,1, 2.758, 10571.387, 359.039, 52805.451 24/02/27,17:38:51,17,08,1, 11.9,1,1, 2.758, 10571.383, 359.045, 52805.453 24/02/27,17:38:51,18,08,1, 11.9,1,1, 2.758, 10571.379, 359.059, 52805.516 24/02/27,17:38:51,19,08,1, 11.9,1,1, 2.758, 10571.380, 359.072, 52805.569 24/02/27,17:38:52,00,08,1, 11.9,1,1, 2.760, 10571.378, 359.072, 52805.569 24/02/27,17:38:52,01,08,1, 11.9,1,1, 2.760, 10571.414, 359.068, 52805.550 24/02/27,17:38:52,02,08,1, 11.9,1,1, 2.760, 10571.414, 359.067, 52805.493 24/02/27,17:38:52,03,08,1, 11.9,1,1, 2.760, 10571.399, 359.064, 52805.563 24/02/27,17:38:52,04,08,1, 11.9,1,1, 2.760, 10571.425, 359.062, 52805.475 24/02/27,17:38:52,05,08,1, 11.9,1,1, 2.760, 10571.441, 359.072, 52805.463 24/02/27,17:38:52,06,08,1, 11.9,1,1, 2.760, 10571.414, 359.056, 52805.605 24/02/27,17:38:52,07,08,1, 11.9,1,1, 2.760, 10571.437, 359.063, 52805.518 24/02/27,17:38:52,08,08,1, 11.9,1,1, 2.760, 10571.439, 359.048, 52805.503 24/02/27,17:38:52,09,08,1, 11.9,1,1, 2.760, 10571.446, 359.061, 52805.488 24/02/27,17:38:52,10,08,1, 11.9,1,1, 2.760, 10571.450, 359.071, 52805.496 24/02/27,17:38:52,11,08,1, 11.9,1,1, 2.760, 10571.440, 359.037, 52805.522 24/02/27,17:38:52,12,08,1, 11.9,1,1, 2.760, 10571.457, 359.027, 52805.472 24/02/27,17:38:52,13,08,1, 11.9,1,1, 2.760, 10571.459, 359.029, 52805.501 24/02/27,17:38:52,14,08,1, 11.9,1,1, 2.760, 10571.457, 359.021, 52805.462 24/02/27,17:38:52,15,08,1, 11.9,1,1, 2.760, 10571.451, 359.056, 52805.487 24/02/27,17:38:52,16,08,1, 11.9,1,1, 2.760, 10571.456, 359.028, 52805.593 24/02/27,17:38:52,17,08,1, 11.9,1,1, 2.760, 10571.452, 359.028, 52805.552 24/02/27,17:38:52,18,08,1, 11.9,1,1, 2.760, 10571.449, 359.037, 52805.553 24/02/27,17:38:52,19,08,1, 11.9,1,1, 2.760, 10571.486, 359.027, 52805.443 24/02/27,17:38:53,00,07,1, 11.9,1,1, 2.760, 10571.479, 359.027, 52805.443 24/02/27,17:38:53,01,07,1, 11.9,1,1, 2.760, 10571.480, 359.037, 52805.523 24/02/27,17:38:53,02,07,1, 11.9,1,1, 2.760, 10571.474, 359.033, 52805.520 24/02/27,17:38:53,03,07,1, 11.9,1,1, 2.760, 10571.483, 359.029, 52805.512 24/02/27,17:38:53,04,07,1, 11.9,1,1, 2.760, 10571.498, 359.008, 52805.238 24/02/27,17:38:53,05,07,1, 11.9,1,1, 2.760, 10571.470, 359.027, 52805.430 24/02/27,17:38:53,06,07,1, 11.9,1,1, 2.760, 10571.478, 359.021, 52805.467 24/02/27,17:38:53,07,07,1, 11.9,1,1, 2.760, 10571.499, 359.020, 52805.563 24/02/27,17:38:53,08,07,1, 11.9,1,1, 2.760, 10571.506, 359.010, 52805.410 24/02/27,17:38:53,09,07,1, 11.9,1,1, 2.760, 10571.523, 358.999, 52805.421 24/02/27,17:38:53,10,07,1, 11.9,1,1, 2.760, 10571.518, 358.987, 52805.484 24/02/27,17:38:53,11,07,1, 11.9,1,1, 2.760, 10571.529, 359.005, 52805.425 24/02/27,17:38:53,12,07,1, 11.9,1,1, 2.760, 10571.511, 359.020, 52805.505 24/02/27,17:38:53,13,07,1, 11.9,1,1, 2.760, 10571.544, 359.019, 52805.464 24/02/27,17:38:53,14,07,1, 11.9,1,1, 2.760, 10571.520, 358.981, 52805.414 24/02/27,17:38:53,15,07,1, 11.9,1,1, 2.760, 10571.512, 358.992, 52805.486 24/02/27,17:38:53,16,07,1, 11.9,1,1, 2.760, 10571.541, 358.995, 52805.430 24/02/27,17:38:53,17,07,1, 11.9,1,1, 2.760, 10571.559, 358.990, 52805.437 24/02/27,17:38:53,18,07,1, 11.9,1,1, 2.760, 10571.543, 359.002, 52805.465 24/02/27,17:38:53,19,07,1, 11.9,1,1, 2.760, 10571.560, 358.979, 52805.428 24/02/27,17:38:54,00,07,1, 11.9,1,1, 2.756, 10571.554, 358.979, 52805.428 24/02/27,17:38:54,01,07,1, 11.9,1,1, 2.756, 10571.555, 358.961, 52805.450 24/02/27,17:38:54,02,07,1, 11.9,1,1, 2.756, 10571.572, 358.982, 52805.438 24/02/27,17:38:54,03,07,1, 11.9,1,1, 2.756, 10571.558, 358.971, 52805.448 24/02/27,17:38:54,04,07,1, 11.9,1,1, 2.756, 10571.573, 358.979, 52805.501 24/02/27,17:38:54,05,07,1, 11.9,1,1, 2.756, 10571.581, 358.978, 52805.394 24/02/27,17:38:54,06,07,1, 11.9,1,1, 2.756, 10571.575, 358.979, 52805.378 24/02/27,17:38:54,07,07,1, 11.9,1,1, 2.756, 10571.575, 358.984, 52805.469 24/02/27,17:38:54,08,07,1, 11.9,1,1, 2.756, 10571.580, 358.988, 52805.471 24/02/27,17:38:54,09,07,1, 11.9,1,1, 2.756, 10571.584, 358.979, 52805.420 24/02/27,17:38:54,10,07,1, 11.9,1,1, 2.756, 10571.596, 358.979, 52805.395 24/02/27,17:38:54,11,07,1, 11.9,1,1, 2.756, 10571.637, 358.981, 52805.417 24/02/27,17:38:54,12,07,1, 11.9,1,1, 2.756, 10571.607, 358.964, 52805.379 24/02/27,17:38:54,13,07,1, 11.9,1,1, 2.756, 10571.628, 358.969, 52805.348 24/02/27,17:38:54,14,07,1, 11.9,1,1, 2.756, 10571.618, 358.992, 52805.387 24/02/27,17:38:54,15,07,1, 11.9,1,1, 2.756, 10571.624, 358.970, 52805.425 24/02/27,17:38:54,16,07,1, 11.9,1,1, 2.756, 10571.611, 358.961, 52805.358 24/02/27,17:38:54,17,07,1, 11.9,1,1, 2.756, 10571.626, 358.964, 52805.373 24/02/27,17:38:54,18,07,1, 11.9,1,1, 2.756, 10571.645, 358.941, 52805.359 24/02/27,17:38:54,19,07,1, 11.9,1,1, 2.756, 10571.630, 358.948, 52805.355 24/02/27,17:38:55,00,07,1, 11.9,1,1, 2.755, 10571.629, 358.948, 52805.355 24/02/27,17:38:55,01,07,1, 11.9,1,1, 2.755, 10571.649, 358.934, 52805.393 24/02/27,17:38:55,02,07,1, 11.9,1,1, 2.755, 10571.641, 358.932, 52805.416 24/02/27,17:38:55,03,07,1, 11.9,1,1, 2.755, 10571.646, 358.938, 52805.396 24/02/27,17:38:55,04,07,1, 11.9,1,1, 2.755, 10571.637, 358.953, 52805.346 24/02/27,17:38:55,05,07,1, 11.9,1,1, 2.755, 10571.645, 358.924, 52805.354 24/02/27,17:38:55,06,07,1, 11.9,1,1, 2.755, 10571.676, 358.958, 52805.403 24/02/27,17:38:55,07,07,1, 11.9,1,1, 2.755, 10571.661, 358.943, 52805.370 24/02/27,17:38:55,08,07,1, 11.9,1,1, 2.755, 10571.662, 358.939, 52805.413 24/02/27,17:38:55,09,07,1, 11.9,1,1, 2.755, 10571.689, 358.952, 52805.406 24/02/27,17:38:55,10,07,1, 11.9,1,1, 2.755, 10571.661, 358.926, 52805.373 24/02/27,17:38:55,11,07,1, 11.9,1,1, 2.755, 10571.690, 358.952, 52805.432 24/02/27,17:38:55,12,07,1, 11.9,1,1, 2.755, 10571.698, 358.940, 52805.367 24/02/27,17:38:55,13,07,1, 11.9,1,1, 2.755, 10571.681, 358.947, 52805.455 24/02/27,17:38:55,14,07,1, 11.9,1,1, 2.755, 10571.688, 358.943, 52805.399 24/02/27,17:38:55,15,07,1, 11.9,1,1, 2.755, 10571.702, 358.934, 52805.363 24/02/27,17:38:55,16,07,1, 11.9,1,1, 2.755, 10571.682, 358.943, 52805.391 24/02/27,17:38:55,17,07,1, 11.9,1,1, 2.755, 10571.705, 358.931, 52805.395 24/02/27,17:38:55,18,07,1, 11.9,1,1, 2.755, 10571.711, 358.921, 52805.325 24/02/27,17:38:55,19,07,1, 11.9,1,1, 2.755, 10571.712, 358.930, 52805.381 24/02/27,17:38:56,00,07,1, 11.9,1,1, 2.754, 10571.712, 358.930, 52805.381 24/02/27,17:38:56,01,07,1, 11.9,1,1, 2.754, 10571.744, 358.923, 52805.313 24/02/27,17:38:56,02,07,1, 11.9,1,1, 2.754, 10571.701, 358.924, 52805.377 24/02/27,17:38:56,03,07,1, 11.9,1,1, 2.754, 10571.699, 358.954, 52805.356 24/02/27,17:38:56,04,07,1, 11.9,1,1, 2.754, 10571.716, 358.912, 52805.398 24/02/27,17:38:56,05,07,1, 11.9,1,1, 2.754, 10571.705, 358.921, 52805.419 24/02/27,17:38:56,06,07,1, 11.9,1,1, 2.754, 10571.737, 358.895, 52805.355 24/02/27,17:38:56,07,07,1, 11.9,1,1, 2.754, 10571.755, 358.901, 52805.374 24/02/27,17:38:56,08,07,1, 11.9,1,1, 2.754, 10571.743, 358.917, 52805.393 24/02/27,17:38:56,09,07,1, 11.9,1,1, 2.754, 10571.742, 358.920, 52805.352 24/02/27,17:38:56,10,07,1, 11.9,1,1, 2.754, 10571.752, 358.884, 52805.310 24/02/27,17:38:56,11,07,1, 11.9,1,1, 2.754, 10571.750, 358.907, 52805.299 24/02/27,17:38:56,12,07,1, 11.9,1,1, 2.754, 10571.740, 358.908, 52805.301 24/02/27,17:38:56,13,07,1, 11.9,1,1, 2.754, 10571.752, 358.916, 52805.310 24/02/27,17:38:56,14,07,1, 11.9,1,1, 2.754, 10571.751, 358.896, 52805.394 24/02/27,17:38:56,15,07,1, 11.9,1,1, 2.754, 10571.756, 358.888, 52805.372 24/02/27,17:38:56,16,07,1, 11.9,1,1, 2.754, 10571.782, 358.891, 52805.229 24/02/27,17:38:56,17,07,1, 11.9,1,1, 2.754, 10571.770, 358.899, 52805.316 24/02/27,17:38:56,18,07,1, 11.9,1,1, 2.754, 10571.773, 358.892, 52805.321 24/02/27,17:38:56,19,07,1, 11.9,1,1, 2.754, 10571.784, 358.895, 52805.294 24/02/27,17:38:57,00,07,1, 11.8,1,1, 2.761, 10571.779, 358.895, 52805.294 24/02/27,17:38:57,01,07,1, 11.8,1,1, 2.761, 10571.783, 358.907, 52805.374 24/02/27,17:38:57,02,07,1, 11.8,1,1, 2.761, 10571.783, 358.932, 52805.504 24/02/27,17:38:57,03,07,1, 11.8,1,1, 2.761, 10571.788, 358.929, 52805.430 24/02/27,17:38:57,04,07,1, 11.8,1,1, 2.761, 10571.779, 358.950, 52805.522 24/02/27,17:38:57,05,07,1, 11.8,1,1, 2.761, 10571.804, 358.926, 52805.485 24/02/27,17:38:57,06,07,1, 11.8,1,1, 2.761, 10571.821, 358.917, 52805.536 24/02/27,17:38:57,07,07,1, 11.8,1,1, 2.761, 10571.824, 358.914, 52805.511 24/02/27,17:38:57,08,07,1, 11.8,1,1, 2.761, 10571.804, 358.931, 52805.501 24/02/27,17:38:57,09,07,1, 11.8,1,1, 2.761, 10571.818, 358.927, 52805.507 24/02/27,17:38:57,10,07,1, 11.8,1,1, 2.761, 10571.796, 358.917, 52805.451 24/02/27,17:38:57,11,07,1, 11.8,1,1, 2.761, 10571.817, 358.930, 52805.490 24/02/27,17:38:57,12,07,1, 11.8,1,1, 2.761, 10571.830, 358.941, 52805.479 24/02/27,17:38:57,13,07,1, 11.8,1,1, 2.761, 10571.829, 358.926, 52805.464 24/02/27,17:38:57,14,07,1, 11.8,1,1, 2.761, 10571.828, 358.913, 52805.521 24/02/27,17:38:57,15,07,1, 11.8,1,1, 2.761, 10571.861, 358.911, 52805.414 24/02/27,17:38:57,16,07,1, 11.8,1,1, 2.761, 10571.860, 358.953, 52805.455 24/02/27,17:38:57,17,07,1, 11.8,1,1, 2.761, 10571.876, 358.901, 52805.464 24/02/27,17:38:57,18,07,1, 11.8,1,1, 2.761, 10571.869, 358.935, 52805.459 24/02/27,17:38:57,19,07,1, 11.8,1,1, 2.761, 10571.875, 358.915, 52805.477 24/02/27,17:38:58,00,07,1, 11.9,1,1, 2.756, 10571.871, 358.915, 52805.477 24/02/27,17:38:58,01,07,1, 11.9,1,1, 2.756, 10571.907, 358.897, 52805.429 24/02/27,17:38:58,02,07,1, 11.9,1,1, 2.756, 10571.890, 358.925, 52805.496 24/02/27,17:38:58,03,07,1, 11.9,1,1, 2.756, 10571.889, 358.920, 52805.493 24/02/27,17:38:58,04,07,1, 11.9,1,1, 2.756, 10571.907, 358.906, 52805.499 24/02/27,17:38:58,05,07,1, 11.9,1,1, 2.756, 10571.901, 358.928, 52805.541 24/02/27,17:38:58,06,07,1, 11.9,1,1, 2.756, 10571.932, 358.922, 52805.537 24/02/27,17:38:58,07,07,1, 11.9,1,1, 2.756, 10571.914, 358.938, 52805.535 24/02/27,17:38:58,08,07,1, 11.9,1,1, 2.756, 10571.906, 358.887, 52805.451 24/02/27,17:38:58,09,07,1, 11.9,1,1, 2.756, 10571.911, 358.894, 52805.524 24/02/27,17:38:58,10,07,1, 11.9,1,1, 2.756, 10571.907, 358.880, 52805.524 24/02/27,17:38:58,11,07,1, 11.9,1,1, 2.756, 10571.921, 358.887, 52805.407 24/02/27,17:38:58,12,07,1, 11.9,1,1, 2.756, 10571.935, 358.879, 52805.494 24/02/27,17:38:58,13,07,1, 11.9,1,1, 2.756, 10571.939, 358.886, 52805.552 24/02/27,17:38:58,14,07,1, 11.9,1,1, 2.756, 10571.958, 358.926, 52805.467 24/02/27,17:38:58,15,07,1, 11.9,1,1, 2.756, 10571.932, 358.888, 52805.502 24/02/27,17:38:58,16,07,1, 11.9,1,1, 2.756, 10571.965, 358.907, 52805.450 24/02/27,17:38:58,17,07,1, 11.9,1,1, 2.756, 10571.965, 358.888, 52805.378 24/02/27,17:38:58,18,07,1, 11.9,1,1, 2.756, 10571.953, 358.892, 52805.419 24/02/27,17:38:58,19,07,1, 11.9,1,1, 2.756, 10571.945, 358.910, 52805.531 24/02/27,17:38:59,00,08,1, 11.9,1,1, 2.755, 10571.938, 358.910, 52805.531 24/02/27,17:38:59,01,08,1, 11.9,1,1, 2.755, 10571.959, 358.881, 52805.399 24/02/27,17:38:59,02,08,1, 11.9,1,1, 2.755, 10571.953, 358.876, 52805.434 24/02/27,17:38:59,03,08,1, 11.9,1,1, 2.755, 10571.970, 358.877, 52805.411 24/02/27,17:38:59,04,08,1, 11.9,1,1, 2.755, 10571.981, 358.866, 52805.458 24/02/27,17:38:59,05,08,1, 11.9,1,1, 2.755, 10571.996, 358.861, 52805.481 24/02/27,17:38:59,06,08,1, 11.9,1,1, 2.755, 10572.016, 358.849, 52805.414 24/02/27,17:38:59,07,08,1, 11.9,1,1, 2.755, 10571.989, 358.876, 52805.405 24/02/27,17:38:59,08,08,1, 11.9,1,1, 2.755, 10571.994, 358.861, 52805.389 24/02/27,17:38:59,09,08,1, 11.9,1,1, 2.755, 10571.987, 358.884, 52805.459 24/02/27,17:38:59,10,08,1, 11.9,1,1, 2.755, 10572.007, 358.860, 52805.455 24/02/27,17:38:59,11,08,1, 11.9,1,1, 2.755, 10572.013, 358.887, 52805.458 24/02/27,17:38:59,12,08,1, 11.9,1,1, 2.755, 10572.011, 358.875, 52805.486 24/02/27,17:38:59,13,08,1, 11.9,1,1, 2.755, 10572.018, 358.859, 52805.363 24/02/27,17:38:59,14,08,1, 11.9,1,1, 2.755, 10572.053, 358.848, 52805.390 24/02/27,17:38:59,15,08,1, 11.9,1,1, 2.755, 10572.041, 358.854, 52805.378 24/02/27,17:38:59,16,08,1, 11.9,1,1, 2.755, 10572.036, 358.886, 52805.441 24/02/27,17:38:59,17,08,1, 11.9,1,1, 2.755, 10572.042, 358.860, 52805.417 24/02/27,17:38:59,18,08,1, 11.9,1,1, 2.755, 10572.059, 358.859, 52805.383 24/02/27,17:38:59,19,08,1, 11.9,1,1, 2.755, 10572.061, 358.853, 52805.453 24/02/27,17:39:00,00,07,1, 11.9,1,1, 2.757, 10572.054, 358.853, 52805.453 24/02/27,17:39:00,01,07,1, 11.9,1,1, 2.757, 10572.065, 358.840, 52805.498 24/02/27,17:39:00,02,07,1, 11.9,1,1, 2.757, 10572.045, 358.813, 52805.258 24/02/27,17:39:00,03,07,1, 11.9,1,1, 2.757, 10572.071, 358.813, 52805.223 24/02/27,17:39:00,04,07,1, 11.9,1,1, 2.757, 10572.088, 358.833, 52805.241 24/02/27,17:39:00,05,07,1, 11.9,1,1, 2.757, 10572.064, 358.824, 52805.277 24/02/27,17:39:00,06,07,1, 11.9,1,1, 2.757, 10572.090, 358.825, 52805.260 24/02/27,17:39:00,07,07,1, 11.9,1,1, 2.757, 10572.079, 358.827, 52805.221 24/02/27,17:39:00,08,07,1, 11.9,1,1, 2.757, 10572.075, 358.837, 52805.299 24/02/27,17:39:00,09,07,1, 11.9,1,1, 2.757, 10572.072, 358.814, 52805.274 24/02/27,17:39:00,10,07,1, 11.9,1,1, 2.757, 10572.083, 358.827, 52805.257 24/02/27,17:39:00,11,07,1, 11.9,1,1, 2.757, 10572.103, 358.809, 52805.205 24/02/27,17:39:00,12,07,1, 11.9,1,1, 2.757, 10572.088, 358.826, 52805.236 24/02/27,17:39:00,13,07,1, 11.9,1,1, 2.757, 10572.076, 358.794, 52805.200 24/02/27,17:39:00,14,07,1, 11.9,1,1, 2.757, 10572.095, 358.820, 52805.266 24/02/27,17:39:00,15,07,1, 11.9,1,1, 2.757, 10572.109, 358.822, 52805.200 24/02/27,17:39:00,16,07,1, 11.9,1,1, 2.757, 10572.141, 358.792, 52805.240 24/02/27,17:39:00,17,07,1, 11.9,1,1, 2.757, 10572.125, 358.811, 52805.232 24/02/27,17:39:00,18,07,1, 11.9,1,1, 2.757, 10572.129, 358.813, 52805.228 24/02/27,17:39:00,19,07,1, 11.9,1,1, 2.757, 10572.129, 358.810, 52805.237 24/02/27,17:39:01,00,09,1, 11.9,1,1, 2.754, 10572.121, 358.810, 52805.237 24/02/27,17:39:01,01,09,1, 11.9,1,1, 2.754, 10572.139, 358.817, 52805.218 24/02/27,17:39:01,02,09,1, 11.9,1,1, 2.754, 10572.150, 358.818, 52805.193 24/02/27,17:39:01,03,09,1, 11.9,1,1, 2.754, 10572.148, 358.804, 52805.173 24/02/27,17:39:01,04,09,1, 11.9,1,1, 2.754, 10572.136, 358.807, 52805.178 24/02/27,17:39:01,05,09,1, 11.9,1,1, 2.754, 10572.162, 358.818, 52805.260 24/02/27,17:39:01,06,09,1, 11.9,1,1, 2.754, 10572.182, 358.783, 52805.020 24/02/27,17:39:01,07,09,1, 11.9,1,1, 2.754, 10572.175, 358.804, 52805.160 24/02/27,17:39:01,08,09,1, 11.9,1,1, 2.754, 10572.143, 358.825, 52805.222 24/02/27,17:39:01,09,09,1, 11.9,1,1, 2.754, 10572.184, 358.816, 52805.228 24/02/27,17:39:01,10,09,1, 11.9,1,1, 2.754, 10572.174, 358.802, 52805.267 24/02/27,17:39:01,11,09,1, 11.9,1,1, 2.754, 10572.186, 358.806, 52805.215 24/02/27,17:39:01,12,09,1, 11.9,1,1, 2.754, 10572.169, 358.818, 52805.231 24/02/27,17:39:01,13,09,1, 11.9,1,1, 2.754, 10572.165, 358.797, 52805.242 24/02/27,17:39:01,14,09,1, 11.9,1,1, 2.754, 10572.210, 358.807, 52805.179 24/02/27,17:39:01,15,09,1, 11.9,1,1, 2.754, 10572.204, 358.809, 52805.200 24/02/27,17:39:01,16,09,1, 11.9,1,1, 2.754, 10572.191, 358.819, 52805.283 24/02/27,17:39:01,17,09,1, 11.9,1,1, 2.754, 10572.204, 358.805, 52805.221 24/02/27,17:39:01,18,09,1, 11.9,1,1, 2.754, 10572.214, 358.816, 52805.240 24/02/27,17:39:01,19,09,1, 11.9,1,1, 2.754, 10572.205, 358.803, 52805.173 24/02/27,17:39:02,00,08,1, 11.9,1,1, 2.759, 10572.205, 358.803, 52805.173 24/02/27,17:39:02,01,08,1, 11.9,1,1, 2.759, 10572.255, 358.790, 52805.159 24/02/27,17:39:02,02,08,1, 11.9,1,1, 2.759, 10572.209, 358.808, 52805.329 24/02/27,17:39:02,03,08,1, 11.9,1,1, 2.759, 10572.272, 358.793, 52805.143 24/02/27,17:39:02,04,08,1, 11.9,1,1, 2.759, 10572.239, 358.784, 52805.204 24/02/27,17:39:02,05,08,1, 11.9,1,1, 2.759, 10572.241, 358.796, 52805.241 24/02/27,17:39:02,06,08,1, 11.9,1,1, 2.759, 10572.254, 358.801, 52805.192 24/02/27,17:39:02,07,08,1, 11.9,1,1, 2.759, 10572.247, 358.786, 52805.159 24/02/27,17:39:02,08,08,1, 11.9,1,1, 2.759, 10572.269, 358.779, 52805.128 24/02/27,17:39:02,09,08,1, 11.9,1,1, 2.759, 10572.258, 358.794, 52805.159 24/02/27,17:39:02,10,08,1, 11.9,1,1, 2.759, 10572.264, 358.782, 52805.192 24/02/27,17:39:02,11,08,1, 11.9,1,1, 2.759, 10572.271, 358.792, 52805.211 24/02/27,17:39:02,12,08,1, 11.9,1,1, 2.759, 10572.247, 358.790, 52805.223 24/02/27,17:39:02,13,08,1, 11.9,1,1, 2.759, 10572.276, 358.800, 52805.161 24/02/27,17:39:02,14,08,1, 11.9,1,1, 2.759, 10572.286, 358.807, 52805.216 24/02/27,17:39:02,15,08,1, 11.9,1,1, 2.759, 10572.277, 358.806, 52805.126 24/02/27,17:39:02,16,08,1, 11.9,1,1, 2.759, 10572.289, 358.792, 52805.197 24/02/27,17:39:02,17,08,1, 11.9,1,1, 2.759, 10572.310, 358.793, 52805.158 24/02/27,17:39:02,18,08,1, 11.9,1,1, 2.759, 10572.293, 358.792, 52805.224 24/02/27,17:39:02,19,08,1, 11.9,1,1, 2.759, 10572.326, 358.783, 52805.153 24/02/27,17:39:03,00,08,1, 11.9,1,1, 2.757, 10572.321, 358.783, 52805.153 24/02/27,17:39:03,01,08,1, 11.9,1,1, 2.757, 10572.322, 358.759, 52805.192 24/02/27,17:39:03,02,08,1, 11.9,1,1, 2.757, 10572.313, 358.781, 52805.232 24/02/27,17:39:03,03,08,1, 11.9,1,1, 2.757, 10572.319, 358.748, 52805.024 24/02/27,17:39:03,04,08,1, 11.9,1,1, 2.757, 10572.330, 358.780, 52805.253 24/02/27,17:39:03,05,08,1, 11.9,1,1, 2.757, 10572.349, 358.736, 52804.945 24/02/27,17:39:03,06,08,1, 11.9,1,1, 2.757, 10572.354, 358.760, 52805.203 24/02/27,17:39:03,07,08,1, 11.9,1,1, 2.757, 10572.341, 358.764, 52805.183 24/02/27,17:39:03,08,08,1, 11.9,1,1, 2.757, 10572.358, 358.767, 52805.194 24/02/27,17:39:03,09,08,1, 11.9,1,1, 2.757, 10572.366, 358.799, 52805.150 24/02/27,17:39:03,10,08,1, 11.9,1,1, 2.757, 10572.366, 358.772, 52805.196 24/02/27,17:39:03,11,08,1, 11.9,1,1, 2.757, 10572.372, 358.778, 52805.174 24/02/27,17:39:03,12,08,1, 11.9,1,1, 2.757, 10572.360, 358.770, 52805.184 24/02/27,17:39:03,13,08,1, 11.9,1,1, 2.757, 10572.391, 358.764, 52805.140 24/02/27,17:39:03,14,08,1, 11.9,1,1, 2.757, 10572.389, 358.765, 52805.154 24/02/27,17:39:03,15,08,1, 11.9,1,1, 2.757, 10572.374, 358.767, 52805.146 24/02/27,17:39:03,16,08,1, 11.9,1,1, 2.757, 10572.390, 358.776, 52805.154 24/02/27,17:39:03,17,08,1, 11.9,1,1, 2.757, 10572.408, 358.767, 52805.156 24/02/27,17:39:03,18,08,1, 11.9,1,1, 2.757, 10572.393, 358.762, 52805.121 24/02/27,17:39:03,19,08,1, 11.9,1,1, 2.757, 10572.397, 358.771, 52805.167 24/02/27,17:39:04,00,09,1, 11.9,1,1, 2.757, 10572.397, 358.771, 52805.167 24/02/27,17:39:04,01,09,1, 11.9,1,1, 2.757, 10572.410, 358.759, 52805.168 24/02/27,17:39:04,02,09,1, 11.9,1,1, 2.757, 10572.450, 358.754, 52805.119 24/02/27,17:39:04,03,09,1, 11.9,1,1, 2.757, 10572.433, 358.764, 52805.084 24/02/27,17:39:04,04,09,1, 11.9,1,1, 2.757, 10572.423, 358.772, 52805.045 24/02/27,17:39:04,05,09,1, 11.9,1,1, 2.757, 10572.414, 358.781, 52805.168 24/02/27,17:39:04,06,09,1, 11.9,1,1, 2.757, 10572.426, 358.779, 52805.151 24/02/27,17:39:04,07,09,1, 11.9,1,1, 2.757, 10572.450, 358.742, 52805.144 24/02/27,17:39:04,08,09,1, 11.9,1,1, 2.757, 10572.460, 358.786, 52805.137 24/02/27,17:39:04,09,09,1, 11.9,1,1, 2.757, 10572.448, 358.757, 52805.118 24/02/27,17:39:04,10,09,1, 11.9,1,1, 2.757, 10572.453, 358.767, 52805.093 24/02/27,17:39:04,11,09,1, 11.9,1,1, 2.757, 10572.438, 358.755, 52805.138 24/02/27,17:39:04,12,09,1, 11.9,1,1, 2.757, 10572.469, 358.774, 52805.072 24/02/27,17:39:04,13,09,1, 11.9,1,1, 2.757, 10572.435, 358.757, 52805.128 24/02/27,17:39:04,14,09,1, 11.9,1,1, 2.757, 10572.484, 358.755, 52805.143 24/02/27,17:39:04,15,09,1, 11.9,1,1, 2.757, 10572.489, 358.758, 52805.053 24/02/27,17:39:04,16,09,1, 11.9,1,1, 2.757, 10572.488, 358.762, 52805.082 24/02/27,17:39:04,17,09,1, 11.9,1,1, 2.757, 10572.476, 358.776, 52805.105 24/02/27,17:39:04,18,09,1, 11.9,1,1, 2.757, 10572.481, 358.771, 52805.067 24/02/27,17:39:04,19,09,1, 11.9,1,1, 2.757, 10572.509, 358.778, 52805.108 24/02/27,17:39:05,00,09,1, 11.9,1,1, 2.755, 10572.505, 358.778, 52805.108 24/02/27,17:39:05,01,09,1, 11.9,1,1, 2.755, 10572.527, 358.762, 52805.078 24/02/27,17:39:05,02,09,1, 11.9,1,1, 2.755, 10572.515, 358.758, 52805.063 24/02/27,17:39:05,03,09,1, 11.9,1,1, 2.755, 10572.531, 358.784, 52805.089 24/02/27,17:39:05,04,09,1, 11.9,1,1, 2.755, 10572.512, 358.759, 52805.114 24/02/27,17:39:05,05,09,1, 11.9,1,1, 2.755, 10572.542, 358.779, 52805.130 24/02/27,17:39:05,06,09,1, 11.9,1,1, 2.755, 10572.557, 358.772, 52805.126 24/02/27,17:39:05,07,09,1, 11.9,1,1, 2.755, 10572.549, 358.773, 52805.022 24/02/27,17:39:05,08,09,1, 11.9,1,1, 2.755, 10572.530, 358.785, 52805.127 24/02/27,17:39:05,09,09,1, 11.9,1,1, 2.755, 10572.536, 358.772, 52805.081 24/02/27,17:39:05,10,09,1, 11.9,1,1, 2.755, 10572.542, 358.764, 52805.143 24/02/27,17:39:05,11,09,1, 11.9,1,1, 2.755, 10572.567, 358.779, 52805.062 24/02/27,17:39:05,12,09,1, 11.9,1,1, 2.755, 10572.562, 358.763, 52805.081 24/02/27,17:39:05,13,09,1, 11.9,1,1, 2.755, 10572.554, 358.772, 52805.108 24/02/27,17:39:05,14,09,1, 11.9,1,1, 2.755, 10572.557, 358.761, 52805.105 24/02/27,17:39:05,15,09,1, 11.9,1,1, 2.755, 10572.602, 358.769, 52805.123 24/02/27,17:39:05,16,09,1, 11.9,1,1, 2.755, 10572.578, 358.765, 52805.170 24/02/27,17:39:05,17,09,1, 11.9,1,1, 2.755, 10572.586, 358.744, 52805.116 24/02/27,17:39:05,18,09,1, 11.9,1,1, 2.755, 10572.556, 358.768, 52805.132 24/02/27,17:39:05,19,09,1, 11.9,1,1, 2.755, 10572.583, 358.740, 52805.107 24/02/27,17:39:06,00,08,1, 11.9,1,1, 2.757, 10572.580, 358.740, 52805.107 24/02/27,17:39:06,01,08,1, 11.9,1,1, 2.757, 10572.606, 358.735, 52805.079 24/02/27,17:39:06,02,08,1, 11.9,1,1, 2.757, 10572.575, 358.770, 52805.167 24/02/27,17:39:06,03,08,1, 11.9,1,1, 2.757, 10572.614, 358.744, 52805.134 24/02/27,17:39:06,04,08,1, 11.9,1,1, 2.757, 10572.623, 358.759, 52805.114 24/02/27,17:39:06,05,08,1, 11.9,1,1, 2.757, 10572.637, 358.762, 52805.109 24/02/27,17:39:06,06,08,1, 11.9,1,1, 2.757, 10572.633, 358.785, 52805.095 24/02/27,17:39:06,07,08,1, 11.9,1,1, 2.757, 10572.639, 358.773, 52805.035 24/02/27,17:39:06,08,08,1, 11.9,1,1, 2.757, 10572.623, 358.766, 52805.068 24/02/27,17:39:06,09,08,1, 11.9,1,1, 2.757, 10572.652, 358.760, 52805.110 24/02/27,17:39:06,10,08,1, 11.9,1,1, 2.757, 10572.655, 358.774, 52805.106 24/02/27,17:39:06,11,08,1, 11.9,1,1, 2.757, 10572.630, 358.753, 52805.085 24/02/27,17:39:06,12,08,1, 11.9,1,1, 2.757, 10572.645, 358.789, 52805.074 24/02/27,17:39:06,13,08,1, 11.9,1,1, 2.757, 10572.660, 358.786, 52805.080 24/02/27,17:39:06,14,08,1, 11.9,1,1, 2.757, 10572.663, 358.762, 52805.067 24/02/27,17:39:06,15,08,1, 11.9,1,1, 2.757, 10572.657, 358.771, 52805.039 24/02/27,17:39:06,16,08,1, 11.9,1,1, 2.757, 10572.681, 358.773, 52805.033 24/02/27,17:39:06,17,08,1, 11.9,1,1, 2.757, 10572.663, 358.785, 52805.075 24/02/27,17:39:06,18,08,1, 11.9,1,1, 2.757, 10572.687, 358.774, 52805.027 24/02/27,17:39:06,19,08,1, 11.9,1,1, 2.757, 10572.652, 358.753, 52805.006 24/02/27,17:39:07,00,08,1, 11.8,1,1, 2.754, 10572.647, 358.753, 52805.006 24/02/27,17:39:07,01,08,1, 11.8,1,1, 2.754, 10572.679, 358.753, 52805.083 24/02/27,17:39:07,02,08,1, 11.8,1,1, 2.754, 10572.710, 358.747, 52805.029 24/02/27,17:39:07,03,08,1, 11.8,1,1, 2.754, 10572.699, 358.755, 52805.047 24/02/27,17:39:07,04,08,1, 11.8,1,1, 2.754, 10572.710, 358.757, 52805.032 24/02/27,17:39:07,05,08,1, 11.8,1,1, 2.754, 10572.724, 358.741, 52805.057 24/02/27,17:39:07,06,08,1, 11.8,1,1, 2.754, 10572.716, 358.729, 52805.053 24/02/27,17:39:07,07,08,1, 11.8,1,1, 2.754, 10572.704, 358.747, 52805.075 24/02/27,17:39:07,08,08,1, 11.8,1,1, 2.754, 10572.721, 358.752, 52805.031 24/02/27,17:39:07,09,08,1, 11.8,1,1, 2.754, 10572.765, 358.743, 52804.982 24/02/27,17:39:07,10,08,1, 11.8,1,1, 2.754, 10572.731, 358.749, 52805.081 24/02/27,17:39:07,11,08,1, 11.8,1,1, 2.754, 10572.755, 358.743, 52805.040 24/02/27,17:39:07,12,08,1, 11.8,1,1, 2.754, 10572.739, 358.745, 52805.013 24/02/27,17:39:07,13,08,1, 11.8,1,1, 2.754, 10572.728, 358.748, 52805.010 24/02/27,17:39:07,14,08,1, 11.8,1,1, 2.754, 10572.761, 358.761, 52805.058 24/02/27,17:39:07,15,08,1, 11.8,1,1, 2.754, 10572.767, 358.737, 52805.018 24/02/27,17:39:07,16,08,1, 11.8,1,1, 2.754, 10572.774, 358.778, 52805.019 24/02/27,17:39:07,17,08,1, 11.8,1,1, 2.754, 10572.768, 358.744, 52805.031 24/02/27,17:39:07,18,08,1, 11.8,1,1, 2.754, 10572.760, 358.739, 52805.021 24/02/27,17:39:07,19,08,1, 11.8,1,1, 2.754, 10572.761, 358.756, 52805.020 24/02/27,17:39:08,00,08,1, 11.9,1,1, 2.756, 10572.755, 358.756, 52805.020 24/02/27,17:39:08,01,08,1, 11.9,1,1, 2.756, 10572.787, 358.767, 52805.041 24/02/27,17:39:08,02,08,1, 11.9,1,1, 2.756, 10572.781, 358.757, 52804.998 24/02/27,17:39:08,03,08,1, 11.9,1,1, 2.756, 10572.807, 358.736, 52804.956 24/02/27,17:39:08,04,08,1, 11.9,1,1, 2.756, 10572.790, 358.737, 52804.985 24/02/27,17:39:08,05,08,1, 11.9,1,1, 2.756, 10572.800, 358.768, 52804.968 24/02/27,17:39:08,06,08,1, 11.9,1,1, 2.756, 10572.808, 358.738, 52805.025 24/02/27,17:39:08,07,08,1, 11.9,1,1, 2.756, 10572.805, 358.759, 52804.986 24/02/27,17:39:08,08,08,1, 11.9,1,1, 2.756, 10572.799, 358.762, 52805.004 24/02/27,17:39:08,09,08,1, 11.9,1,1, 2.756, 10572.828, 358.772, 52804.948 24/02/27,17:39:08,10,08,1, 11.9,1,1, 2.756, 10572.822, 358.757, 52805.082 24/02/27,17:39:08,11,08,1, 11.9,1,1, 2.756, 10572.821, 358.774, 52805.056 24/02/27,17:39:08,12,08,1, 11.9,1,1, 2.756, 10572.821, 358.759, 52804.984 24/02/27,17:39:08,13,08,1, 11.9,1,1, 2.756, 10572.823, 358.756, 52805.011 24/02/27,17:39:08,14,08,1, 11.9,1,1, 2.756, 10572.835, 358.740, 52804.931 24/02/27,17:39:08,15,08,1, 11.9,1,1, 2.756, 10572.846, 358.772, 52804.985 24/02/27,17:39:08,16,08,1, 11.9,1,1, 2.756, 10572.848, 358.741, 52804.977 24/02/27,17:39:08,17,08,1, 11.9,1,1, 2.756, 10572.852, 358.764, 52805.033 24/02/27,17:39:08,18,08,1, 11.9,1,1, 2.756, 10572.852, 358.758, 52805.000 24/02/27,17:39:08,19,08,1, 11.9,1,1, 2.756, 10572.876, 358.756, 52805.059 24/02/27,17:39:09,00,08,1, 11.9,1,1, 2.759, 10572.872, 358.756, 52805.059 24/02/27,17:39:09,01,08,1, 11.9,1,1, 2.759, 10572.877, 358.762, 52805.090 24/02/27,17:39:09,02,08,1, 11.9,1,1, 2.759, 10572.880, 358.735, 52804.980 24/02/27,17:39:09,03,08,1, 11.9,1,1, 2.759, 10572.874, 358.772, 52805.023 24/02/27,17:39:09,04,08,1, 11.9,1,1, 2.759, 10572.882, 358.761, 52805.035 24/02/27,17:39:09,05,08,1, 11.9,1,1, 2.759, 10572.889, 358.777, 52804.998 24/02/27,17:39:09,06,08,1, 11.9,1,1, 2.759, 10572.901, 358.743, 52804.963 24/02/27,17:39:09,07,08,1, 11.9,1,1, 2.759, 10572.881, 358.713, 52804.951 24/02/27,17:39:09,08,08,1, 11.9,1,1, 2.759, 10572.909, 358.771, 52805.030 24/02/27,17:39:09,09,08,1, 11.9,1,1, 2.759, 10572.900, 358.776, 52804.955 24/02/27,17:39:09,10,08,1, 11.9,1,1, 2.759, 10572.918, 358.781, 52804.984 24/02/27,17:39:09,11,08,1, 11.9,1,1, 2.759, 10572.920, 358.743, 52805.007 24/02/27,17:39:09,12,08,1, 11.9,1,1, 2.759, 10572.910, 358.764, 52805.025 24/02/27,17:39:09,13,08,1, 11.9,1,1, 2.759, 10572.944, 358.765, 52804.977 24/02/27,17:39:09,14,08,1, 11.9,1,1, 2.759, 10572.941, 358.736, 52805.028 24/02/27,17:39:09,15,08,1, 11.9,1,1, 2.759, 10572.949, 358.749, 52804.971 24/02/27,17:39:09,16,08,1, 11.9,1,1, 2.759, 10572.934, 358.731, 52804.995 24/02/27,17:39:09,17,08,1, 11.9,1,1, 2.759, 10572.967, 358.760, 52805.020 24/02/27,17:39:09,18,08,1, 11.9,1,1, 2.759, 10572.968, 358.726, 52804.946 24/02/27,17:39:09,19,08,1, 11.9,1,1, 2.759, 10572.957, 358.763, 52805.066 24/02/27,17:39:10,00,08,1, 11.8,1,1, 2.757, 10572.956, 358.763, 52805.066 24/02/27,17:39:10,01,08,1, 11.8,1,1, 2.757, 10572.985, 358.730, 52804.949 24/02/27,17:39:10,02,08,1, 11.8,1,1, 2.757, 10572.953, 358.753, 52804.997 24/02/27,17:39:10,03,08,1, 11.8,1,1, 2.757, 10572.977, 358.741, 52805.047 24/02/27,17:39:10,04,08,1, 11.8,1,1, 2.757, 10572.967, 358.729, 52804.912 24/02/27,17:39:10,05,08,1, 11.8,1,1, 2.757, 10572.985, 358.737, 52804.932 24/02/27,17:39:10,06,08,1, 11.8,1,1, 2.757, 10572.977, 358.746, 52804.960 24/02/27,17:39:10,07,08,1, 11.8,1,1, 2.757, 10572.962, 358.734, 52805.066 24/02/27,17:39:10,08,08,1, 11.8,1,1, 2.757, 10573.007, 358.727, 52804.904 24/02/27,17:39:10,09,08,1, 11.8,1,1, 2.757, 10573.003, 358.757, 52805.017 24/02/27,17:39:10,10,08,1, 11.8,1,1, 2.757, 10573.018, 358.728, 52804.948 24/02/27,17:39:10,11,08,1, 11.8,1,1, 2.757, 10572.996, 358.709, 52804.998 24/02/27,17:39:10,12,08,1, 11.8,1,1, 2.757, 10573.036, 358.723, 52804.913 24/02/27,17:39:10,13,08,1, 11.8,1,1, 2.757, 10573.021, 358.731, 52805.013 24/02/27,17:39:10,14,08,1, 11.8,1,1, 2.757, 10573.041, 358.742, 52805.016 24/02/27,17:39:10,15,08,1, 11.8,1,1, 2.757, 10573.025, 358.753, 52804.969 24/02/27,17:39:10,16,08,1, 11.8,1,1, 2.757, 10573.043, 358.760, 52804.971 24/02/27,17:39:10,17,08,1, 11.8,1,1, 2.757, 10573.037, 358.757, 52804.967 24/02/27,17:39:10,18,08,1, 11.8,1,1, 2.757, 10573.078, 358.764, 52804.983 24/02/27,17:39:10,19,08,1, 11.8,1,1, 2.757, 10573.039, 358.735, 52804.947 24/02/27,17:39:11,00,08,1, 11.9,1,1, 2.755, 10573.039, 358.735, 52804.947 24/02/27,17:39:11,01,08,1, 11.9,1,1, 2.755, 10573.077, 358.750, 52805.029 24/02/27,17:39:11,02,08,1, 11.9,1,1, 2.755, 10573.084, 358.736, 52804.863 24/02/27,17:39:11,03,08,1, 11.9,1,1, 2.755, 10573.048, 358.754, 52804.939 24/02/27,17:39:11,04,08,1, 11.9,1,1, 2.755, 10573.082, 358.756, 52804.951 24/02/27,17:39:11,05,08,1, 11.9,1,1, 2.755, 10573.099, 358.756, 52804.950 24/02/27,17:39:11,06,08,1, 11.9,1,1, 2.755, 10573.092, 358.768, 52804.908 24/02/27,17:39:11,07,08,1, 11.9,1,1, 2.755, 10573.075, 358.763, 52804.974 24/02/27,17:39:11,08,08,1, 11.9,1,1, 2.755, 10573.088, 358.751, 52804.934 24/02/27,17:39:11,09,08,1, 11.9,1,1, 2.755, 10573.088, 358.759, 52804.997 24/02/27,17:39:11,10,08,1, 11.9,1,1, 2.755, 10573.095, 358.741, 52804.976 24/02/27,17:39:11,11,08,1, 11.9,1,1, 2.755, 10573.092, 358.727, 52804.983 24/02/27,17:39:11,12,08,1, 11.9,1,1, 2.755, 10573.116, 358.750, 52804.988 24/02/27,17:39:11,13,08,1, 11.9,1,1, 2.755, 10573.121, 358.719, 52804.931 24/02/27,17:39:11,14,08,1, 11.9,1,1, 2.755, 10573.125, 358.769, 52804.975 24/02/27,17:39:11,15,08,1, 11.9,1,1, 2.755, 10573.121, 358.764, 52804.979 24/02/27,17:39:11,16,08,1, 11.9,1,1, 2.755, 10573.119, 358.770, 52804.964 24/02/27,17:39:11,17,08,1, 11.9,1,1, 2.755, 10573.132, 358.777, 52804.958 24/02/27,17:39:11,18,08,1, 11.9,1,1, 2.755, 10573.157, 358.759, 52804.928 24/02/27,17:39:11,19,08,1, 11.9,1,1, 2.755, 10573.143, 358.751, 52804.931 24/02/27,17:39:12,00,08,1, 11.9,1,1, 2.757, 10573.139, 358.751, 52804.931 24/02/27,17:39:12,01,08,1, 11.9,1,1, 2.757, 10573.159, 358.743, 52804.947 24/02/27,17:39:12,02,08,1, 11.9,1,1, 2.757, 10573.171, 358.749, 52804.955 24/02/27,17:39:12,03,08,1, 11.9,1,1, 2.757, 10573.156, 358.759, 52804.891 24/02/27,17:39:12,04,08,1, 11.9,1,1, 2.757, 10573.192, 358.750, 52804.946 24/02/27,17:39:12,05,08,1, 11.9,1,1, 2.757, 10573.191, 358.744, 52804.988 24/02/27,17:39:12,06,08,1, 11.9,1,1, 2.757, 10573.150, 358.766, 52804.937 24/02/27,17:39:12,07,08,1, 11.9,1,1, 2.757, 10573.177, 358.743, 52804.959 24/02/27,17:39:12,08,08,1, 11.9,1,1, 2.757, 10573.182, 358.747, 52804.923 24/02/27,17:39:12,09,08,1, 11.9,1,1, 2.757, 10573.181, 358.780, 52804.956 24/02/27,17:39:12,10,08,1, 11.9,1,1, 2.757, 10573.211, 358.776, 52804.911 24/02/27,17:39:12,11,08,1, 11.9,1,1, 2.757, 10573.180, 358.741, 52804.920 24/02/27,17:39:12,12,08,1, 11.9,1,1, 2.757, 10573.206, 358.745, 52804.881 24/02/27,17:39:12,13,08,1, 11.9,1,1, 2.757, 10573.217, 358.767, 52804.948 24/02/27,17:39:12,14,08,1, 11.9,1,1, 2.757, 10573.227, 358.741, 52804.891 24/02/27,17:39:12,15,08,1, 11.9,1,1, 2.757, 10573.253, 358.760, 52804.867 24/02/27,17:39:12,16,08,1, 11.9,1,1, 2.757, 10573.246, 358.760, 52804.878 24/02/27,17:39:12,17,08,1, 11.9,1,1, 2.757, 10573.252, 358.755, 52804.931 24/02/27,17:39:12,18,08,1, 11.9,1,1, 2.757, 10573.261, 358.751, 52804.892 24/02/27,17:39:12,19,08,1, 11.9,1,1, 2.757, 10573.251, 358.777, 52804.927 24/02/27,17:39:13,00,08,1, 11.9,1,1, 2.757, 10573.248, 358.777, 52804.927 24/02/27,17:39:13,01,08,1, 11.9,1,1, 2.757, 10573.262, 358.765, 52804.933 24/02/27,17:39:13,02,08,1, 11.9,1,1, 2.757, 10573.263, 358.767, 52804.932 24/02/27,17:39:13,03,08,1, 11.9,1,1, 2.757, 10573.269, 358.760, 52804.908 24/02/27,17:39:13,04,08,1, 11.9,1,1, 2.757, 10573.281, 358.778, 52804.976 24/02/27,17:39:13,05,08,1, 11.9,1,1, 2.757, 10573.282, 358.753, 52804.944 24/02/27,17:39:13,06,08,1, 11.9,1,1, 2.757, 10573.289, 358.767, 52804.853 24/02/27,17:39:13,07,08,1, 11.9,1,1, 2.757, 10573.298, 358.774, 52804.971 24/02/27,17:39:13,08,08,1, 11.9,1,1, 2.757, 10573.308, 358.771, 52804.870 24/02/27,17:39:13,09,08,1, 11.9,1,1, 2.757, 10573.284, 358.751, 52804.809 24/02/27,17:39:13,10,08,1, 11.9,1,1, 2.757, 10573.309, 358.783, 52804.868 24/02/27,17:39:13,11,08,1, 11.9,1,1, 2.757, 10573.336, 358.752, 52804.884 24/02/27,17:39:13,12,08,1, 11.9,1,1, 2.757, 10573.323, 358.743, 52804.887 24/02/27,17:39:13,13,08,1, 11.9,1,1, 2.757, 10573.310, 358.757, 52804.888 24/02/27,17:39:13,14,08,1, 11.9,1,1, 2.757, 10573.328, 358.769, 52804.836 24/02/27,17:39:13,15,08,1, 11.9,1,1, 2.757, 10573.350, 358.766, 52804.854 24/02/27,17:39:13,16,08,1, 11.9,1,1, 2.757, 10573.337, 358.777, 52804.827 24/02/27,17:39:13,17,08,1, 11.9,1,1, 2.757, 10573.357, 358.753, 52804.903 24/02/27,17:39:13,18,08,1, 11.9,1,1, 2.757, 10573.359, 358.768, 52804.850 24/02/27,17:39:13,19,08,1, 11.9,1,1, 2.757, 10573.373, 358.756, 52804.909 24/02/27,17:39:14,00,08,1, 11.9,1,1, 2.759, 10573.373, 358.756, 52804.909 24/02/27,17:39:14,01,08,1, 11.9,1,1, 2.759, 10573.383, 358.750, 52804.941 24/02/27,17:39:14,02,08,1, 11.9,1,1, 2.759, 10573.373, 358.760, 52804.855 24/02/27,17:39:14,03,08,1, 11.9,1,1, 2.759, 10573.374, 358.763, 52804.889 24/02/27,17:39:14,04,08,1, 11.9,1,1, 2.759, 10573.401, 358.751, 52804.877 24/02/27,17:39:14,05,08,1, 11.9,1,1, 2.759, 10573.405, 358.760, 52804.901 24/02/27,17:39:14,06,08,1, 11.9,1,1, 2.759, 10573.409, 358.730, 52804.909 24/02/27,17:39:14,07,08,1, 11.9,1,1, 2.759, 10573.397, 358.750, 52804.950 24/02/27,17:39:14,08,08,1, 11.9,1,1, 2.759, 10573.409, 358.757, 52804.936 24/02/27,17:39:14,09,08,1, 11.9,1,1, 2.759, 10573.424, 358.749, 52804.936 24/02/27,17:39:14,10,08,1, 11.9,1,1, 2.759, 10573.456, 358.762, 52804.791 24/02/27,17:39:14,11,08,1, 11.9,1,1, 2.759, 10573.447, 358.757, 52804.949 24/02/27,17:39:14,12,08,1, 11.9,1,1, 2.759, 10573.467, 358.754, 52804.834 24/02/27,17:39:14,13,08,1, 11.9,1,1, 2.759, 10573.467, 358.777, 52804.899 24/02/27,17:39:14,14,08,1, 11.9,1,1, 2.759, 10573.481, 358.760, 52804.860 24/02/27,17:39:14,15,08,1, 11.9,1,1, 2.759, 10573.458, 358.783, 52804.925 24/02/27,17:39:14,16,08,1, 11.9,1,1, 2.759, 10573.483, 358.784, 52804.941 24/02/27,17:39:14,17,08,1, 11.9,1,1, 2.759, 10573.475, 358.762, 52804.946 24/02/27,17:39:14,18,08,1, 11.9,1,1, 2.759, 10573.493, 358.783, 52804.871 24/02/27,17:39:14,19,08,1, 11.9,1,1, 2.759, 10573.494, 358.777, 52804.876 24/02/27,17:39:15,00,08,1, 11.9,1,1, 2.756, 10573.490, 358.777, 52804.876 24/02/27,17:39:15,01,08,1, 11.9,1,1, 2.756, 10573.514, 358.774, 52804.825 24/02/27,17:39:15,02,08,1, 11.9,1,1, 2.756, 10573.522, 358.778, 52804.805 24/02/27,17:39:15,03,08,1, 11.9,1,1, 2.756, 10573.501, 358.783, 52804.859 24/02/27,17:39:15,04,08,1, 11.9,1,1, 2.756, 10573.502, 358.755, 52804.790 24/02/27,17:39:15,05,08,1, 11.9,1,1, 2.756, 10573.500, 358.805, 52804.878 24/02/27,17:39:15,06,08,1, 11.9,1,1, 2.756, 10573.507, 358.785, 52804.890 24/02/27,17:39:15,07,08,1, 11.9,1,1, 2.756, 10573.535, 358.769, 52804.798 24/02/27,17:39:15,08,08,1, 11.9,1,1, 2.756, 10573.543, 358.774, 52804.836 24/02/27,17:39:15,09,08,1, 11.9,1,1, 2.756, 10573.542, 358.767, 52804.813 24/02/27,17:39:15,10,08,1, 11.9,1,1, 2.756, 10573.530, 358.770, 52804.792 24/02/27,17:39:15,11,08,1, 11.9,1,1, 2.756, 10573.534, 358.767, 52804.820 24/02/27,17:39:15,12,08,1, 11.9,1,1, 2.756, 10573.539, 358.781, 52804.834 24/02/27,17:39:15,13,08,1, 11.9,1,1, 2.756, 10573.569, 358.782, 52804.783 24/02/27,17:39:15,14,08,1, 11.9,1,1, 2.756, 10573.575, 358.769, 52804.812 24/02/27,17:39:15,15,08,1, 11.9,1,1, 2.756, 10573.571, 358.760, 52804.769 24/02/27,17:39:15,16,08,1, 11.9,1,1, 2.756, 10573.587, 358.779, 52804.839 24/02/27,17:39:15,17,08,1, 11.9,1,1, 2.756, 10573.621, 358.773, 52804.939 24/02/27,17:39:15,18,08,1, 11.9,1,1, 2.756, 10573.569, 358.769, 52804.808 24/02/27,17:39:15,19,08,1, 11.9,1,1, 2.756, 10573.601, 358.786, 52804.860 24/02/27,17:39:16,00,08,1, 12.0,1,1, 2.754, 10573.598, 358.786, 52804.860 24/02/27,17:39:16,01,08,1, 12.0,1,1, 2.754, 10573.599, 358.782, 52804.796 24/02/27,17:39:16,02,08,1, 12.0,1,1, 2.754, 10573.614, 358.775, 52804.854 24/02/27,17:39:16,03,08,1, 12.0,1,1, 2.754, 10573.626, 358.779, 52804.750 24/02/27,17:39:16,04,08,1, 12.0,1,1, 2.754, 10573.619, 358.776, 52804.846 24/02/27,17:39:16,05,08,1, 12.0,1,1, 2.754, 10573.608, 358.790, 52804.840 24/02/27,17:39:16,06,08,1, 12.0,1,1, 2.754, 10573.648, 358.773, 52804.744 24/02/27,17:39:16,07,08,1, 12.0,1,1, 2.754, 10573.663, 358.793, 52804.798 24/02/27,17:39:16,08,08,1, 12.0,1,1, 2.754, 10573.655, 358.774, 52804.837 24/02/27,17:39:16,09,08,1, 12.0,1,1, 2.754, 10573.655, 358.796, 52804.783 24/02/27,17:39:16,10,08,1, 12.0,1,1, 2.754, 10573.645, 358.780, 52804.830 24/02/27,17:39:16,11,08,1, 12.0,1,1, 2.754, 10573.679, 358.787, 52804.778 24/02/27,17:39:16,12,08,1, 12.0,1,1, 2.754, 10573.673, 358.806, 52804.779 24/02/27,17:39:16,13,08,1, 12.0,1,1, 2.754, 10573.671, 358.784, 52804.774 24/02/27,17:39:16,14,08,1, 12.0,1,1, 2.754, 10573.705, 358.806, 52804.788 24/02/27,17:39:16,15,08,1, 12.0,1,1, 2.754, 10573.708, 358.802, 52804.803 24/02/27,17:39:16,16,08,1, 12.0,1,1, 2.754, 10573.705, 358.812, 52804.721 24/02/27,17:39:16,17,08,1, 12.0,1,1, 2.754, 10573.723, 358.781, 52804.758 24/02/27,17:39:16,18,08,1, 12.0,1,1, 2.754, 10573.700, 358.779, 52804.778 24/02/27,17:39:16,19,08,1, 12.0,1,1, 2.754, 10573.730, 358.789, 52804.798 24/02/27,17:39:17,00,09,1, 11.9,1,1, 2.757, 10573.723, 358.789, 52804.798 24/02/27,17:39:17,01,09,1, 11.9,1,1, 2.757, 10573.726, 358.819, 52804.802 24/02/27,17:39:17,02,09,1, 11.9,1,1, 2.757, 10573.755, 358.799, 52804.771 24/02/27,17:39:17,03,09,1, 11.9,1,1, 2.757, 10573.725, 358.812, 52804.751 24/02/27,17:39:17,04,09,1, 11.9,1,1, 2.757, 10573.780, 358.804, 52804.852 24/02/27,17:39:17,05,09,1, 11.9,1,1, 2.757, 10573.784, 358.801, 52804.796 24/02/27,17:39:17,06,09,1, 11.9,1,1, 2.757, 10573.758, 358.791, 52804.783 24/02/27,17:39:17,07,09,1, 11.9,1,1, 2.757, 10573.780, 358.790, 52804.779 24/02/27,17:39:17,08,09,1, 11.9,1,1, 2.757, 10573.783, 358.785, 52804.840 24/02/27,17:39:17,09,09,1, 11.9,1,1, 2.757, 10573.785, 358.813, 52804.955 24/02/27,17:39:17,10,09,1, 11.9,1,1, 2.757, 10573.808, 358.789, 52804.676 24/02/27,17:39:17,11,09,1, 11.9,1,1, 2.757, 10573.785, 358.797, 52804.805 24/02/27,17:39:17,12,09,1, 11.9,1,1, 2.757, 10573.813, 358.809, 52804.804 24/02/27,17:39:17,13,09,1, 11.9,1,1, 2.757, 10573.809, 358.807, 52804.658 24/02/27,17:39:17,14,09,1, 11.9,1,1, 2.757, 10573.838, 358.783, 52804.733 24/02/27,17:39:17,15,09,1, 11.9,1,1, 2.757, 10573.827, 358.789, 52804.702 24/02/27,17:39:17,16,09,1, 11.9,1,1, 2.757, 10573.839, 358.782, 52804.743 24/02/27,17:39:17,17,09,1, 11.9,1,1, 2.757, 10573.844, 358.775, 52804.723 24/02/27,17:39:17,18,09,1, 11.9,1,1, 2.757, 10573.833, 358.790, 52804.746 24/02/27,17:39:17,19,09,1, 11.9,1,1, 2.757, 10573.850, 358.778, 52804.766 24/02/27,17:39:18,00,09,1, 11.9,1,1, 2.760, 10573.848, 358.778, 52804.766 24/02/27,17:39:18,01,09,1, 11.9,1,1, 2.760, 10573.852, 358.805, 52804.745 24/02/27,17:39:18,02,09,1, 11.9,1,1, 2.760, 10573.850, 358.819, 52804.811 24/02/27,17:39:18,03,09,1, 11.9,1,1, 2.760, 10573.864, 358.787, 52804.704 24/02/27,17:39:18,04,09,1, 11.9,1,1, 2.760, 10573.863, 358.787, 52804.746 24/02/27,17:39:18,05,09,1, 11.9,1,1, 2.760, 10573.883, 358.796, 52804.783 24/02/27,17:39:18,06,09,1, 11.9,1,1, 2.760, 10573.875, 358.798, 52804.725 24/02/27,17:39:18,07,09,1, 11.9,1,1, 2.760, 10573.895, 358.802, 52804.777 24/02/27,17:39:18,08,09,1, 11.9,1,1, 2.760, 10573.892, 358.792, 52804.698 24/02/27,17:39:18,09,09,1, 11.9,1,1, 2.760, 10573.901, 358.809, 52804.778 24/02/27,17:39:18,10,09,1, 11.9,1,1, 2.760, 10573.906, 358.832, 52804.814 24/02/27,17:39:18,11,09,1, 11.9,1,1, 2.760, 10573.897, 358.809, 52804.797 24/02/27,17:39:18,12,09,1, 11.9,1,1, 2.760, 10573.910, 358.816, 52804.715 24/02/27,17:39:18,13,09,1, 11.9,1,1, 2.760, 10573.920, 358.812, 52804.737 24/02/27,17:39:18,14,09,1, 11.9,1,1, 2.760, 10573.946, 358.818, 52804.690 24/02/27,17:39:18,15,09,1, 11.9,1,1, 2.760, 10573.972, 358.808, 52804.796 24/02/27,17:39:18,16,09,1, 11.9,1,1, 2.760, 10573.948, 358.813, 52804.778 24/02/27,17:39:18,17,09,1, 11.9,1,1, 2.760, 10573.939, 358.821, 52804.793 24/02/27,17:39:18,18,09,1, 11.9,1,1, 2.760, 10573.949, 358.809, 52804.739 24/02/27,17:39:18,19,09,1, 11.9,1,1, 2.760, 10573.978, 358.840, 52804.731 24/02/27,17:39:19,00,09,1, 11.8,1,1, 2.756, 10573.974, 358.840, 52804.731 24/02/27,17:39:19,01,09,1, 11.8,1,1, 2.756, 10573.958, 358.816, 52804.765 24/02/27,17:39:19,02,09,1, 11.8,1,1, 2.756, 10573.995, 358.814, 52804.717 24/02/27,17:39:19,03,09,1, 11.8,1,1, 2.756, 10573.970, 358.817, 52804.692 24/02/27,17:39:19,04,09,1, 11.8,1,1, 2.756, 10573.995, 358.831, 52804.690 24/02/27,17:39:19,05,09,1, 11.8,1,1, 2.756, 10574.000, 358.827, 52804.744 24/02/27,17:39:19,06,09,1, 11.8,1,1, 2.756, 10574.006, 358.823, 52804.738 24/02/27,17:39:19,07,09,1, 11.8,1,1, 2.756, 10574.015, 358.835, 52804.725 24/02/27,17:39:19,08,09,1, 11.8,1,1, 2.756, 10574.032, 358.846, 52804.735 24/02/27,17:39:19,09,09,1, 11.8,1,1, 2.756, 10574.015, 358.831, 52804.748 24/02/27,17:39:19,10,09,1, 11.8,1,1, 2.756, 10574.025, 358.818, 52804.739 24/02/27,17:39:19,11,09,1, 11.8,1,1, 2.756, 10574.033, 358.849, 52804.727 24/02/27,17:39:19,12,09,1, 11.8,1,1, 2.756, 10574.039, 358.836, 52804.775 24/02/27,17:39:19,13,09,1, 11.8,1,1, 2.756, 10574.049, 358.843, 52804.736 24/02/27,17:39:19,14,09,1, 11.8,1,1, 2.756, 10574.052, 358.825, 52804.736 24/02/27,17:39:19,15,09,1, 11.8,1,1, 2.756, 10574.049, 358.851, 52804.704 24/02/27,17:39:19,16,09,1, 11.8,1,1, 2.756, 10574.075, 358.845, 52804.757 24/02/27,17:39:19,17,09,1, 11.8,1,1, 2.756, 10574.074, 358.848, 52804.716 24/02/27,17:39:19,18,09,1, 11.8,1,1, 2.756, 10574.076, 358.851, 52804.772 24/02/27,17:39:19,19,09,1, 11.8,1,1, 2.756, 10574.071, 358.836, 52804.749 24/02/27,17:39:20,00,09,1, 12.0,1,1, 2.755, 10574.065, 358.836, 52804.749 24/02/27,17:39:20,01,09,1, 12.0,1,1, 2.755, 10574.089, 358.849, 52804.760 24/02/27,17:39:20,02,09,1, 12.0,1,1, 2.755, 10574.110, 358.855, 52804.741 24/02/27,17:39:20,03,09,1, 12.0,1,1, 2.755, 10574.121, 358.856, 52804.764 24/02/27,17:39:20,04,09,1, 12.0,1,1, 2.755, 10574.114, 358.861, 52804.797 24/02/27,17:39:20,05,09,1, 12.0,1,1, 2.755, 10574.132, 358.837, 52804.774 24/02/27,17:39:20,06,09,1, 12.0,1,1, 2.755, 10574.146, 358.848, 52804.791 24/02/27,17:39:20,07,09,1, 12.0,1,1, 2.755, 10574.137, 358.851, 52804.772 24/02/27,17:39:20,08,09,1, 12.0,1,1, 2.755, 10574.114, 358.838, 52804.736 24/02/27,17:39:20,09,09,1, 12.0,1,1, 2.755, 10574.163, 358.855, 52804.793 24/02/27,17:39:20,10,09,1, 12.0,1,1, 2.755, 10574.134, 358.857, 52804.734 24/02/27,17:39:20,11,09,1, 12.0,1,1, 2.755, 10574.150, 358.870, 52804.824 24/02/27,17:39:20,12,09,1, 12.0,1,1, 2.755, 10574.182, 358.854, 52804.760 24/02/27,17:39:20,13,09,1, 12.0,1,1, 2.755, 10574.158, 358.861, 52804.677 24/02/27,17:39:20,14,09,1, 12.0,1,1, 2.755, 10574.154, 358.854, 52804.732 24/02/27,17:39:20,15,09,1, 12.0,1,1, 2.755, 10574.180, 358.847, 52804.757 24/02/27,17:39:20,16,09,1, 12.0,1,1, 2.755, 10574.185, 358.847, 52804.688 24/02/27,17:39:20,17,09,1, 12.0,1,1, 2.755, 10574.177, 358.868, 52804.683 24/02/27,17:39:20,18,09,1, 12.0,1,1, 2.755, 10574.200, 358.858, 52804.658 24/02/27,17:39:20,19,09,1, 12.0,1,1, 2.755, 10574.173, 358.856, 52804.695 24/02/27,17:39:21,00,09,1, 11.9,1,1, 2.757, 10574.166, 358.856, 52804.695 24/02/27,17:39:21,01,09,1, 11.9,1,1, 2.757, 10574.195, 358.883, 52804.711 24/02/27,17:39:21,02,09,1, 11.9,1,1, 2.757, 10574.191, 358.852, 52804.650 24/02/27,17:39:21,03,09,1, 11.9,1,1, 2.757, 10574.200, 358.897, 52804.684 24/02/27,17:39:21,04,09,1, 11.9,1,1, 2.757, 10574.220, 358.867, 52804.693 24/02/27,17:39:21,05,09,1, 11.9,1,1, 2.757, 10574.228, 358.878, 52804.727 24/02/27,17:39:21,06,09,1, 11.9,1,1, 2.757, 10574.241, 358.855, 52804.624 24/02/27,17:39:21,07,09,1, 11.9,1,1, 2.757, 10574.241, 358.866, 52804.726 24/02/27,17:39:21,08,09,1, 11.9,1,1, 2.757, 10574.240, 358.873, 52804.663 24/02/27,17:39:21,09,09,1, 11.9,1,1, 2.757, 10574.230, 358.862, 52804.722 24/02/27,17:39:21,10,09,1, 11.9,1,1, 2.757, 10574.232, 358.883, 52804.767 24/02/27,17:39:21,11,09,1, 11.9,1,1, 2.757, 10574.258, 358.891, 52804.755 24/02/27,17:39:21,12,09,1, 11.9,1,1, 2.757, 10574.239, 358.909, 52804.731 24/02/27,17:39:21,13,09,1, 11.9,1,1, 2.757, 10574.257, 358.869, 52804.711 24/02/27,17:39:21,14,09,1, 11.9,1,1, 2.757, 10574.265, 358.874, 52804.679 24/02/27,17:39:21,15,09,1, 11.9,1,1, 2.757, 10574.265, 358.858, 52804.679 24/02/27,17:39:21,16,09,1, 11.9,1,1, 2.757, 10574.284, 358.876, 52804.700 24/02/27,17:39:21,17,09,1, 11.9,1,1, 2.757, 10574.301, 358.906, 52804.730 24/02/27,17:39:21,18,09,1, 11.9,1,1, 2.757, 10574.279, 358.890, 52804.725 24/02/27,17:39:21,19,09,1, 11.9,1,1, 2.757, 10574.298, 358.882, 52804.693 24/02/27,17:39:22,00,09,1, 11.9,1,1, 2.757, 10574.291, 358.882, 52804.693 24/02/27,17:39:22,01,09,1, 11.9,1,1, 2.757, 10574.305, 358.869, 52804.671 24/02/27,17:39:22,02,09,1, 11.9,1,1, 2.757, 10574.306, 358.895, 52804.708 24/02/27,17:39:22,03,09,1, 11.9,1,1, 2.757, 10574.321, 358.883, 52804.678 24/02/27,17:39:22,04,09,1, 11.9,1,1, 2.757, 10574.317, 358.888, 52804.705 24/02/27,17:39:22,05,09,1, 11.9,1,1, 2.757, 10574.293, 358.898, 52804.617 24/02/27,17:39:22,06,09,1, 11.9,1,1, 2.757, 10574.329, 358.876, 52804.652 24/02/27,17:39:22,07,09,1, 11.9,1,1, 2.757, 10574.317, 358.914, 52804.658 24/02/27,17:39:22,08,09,1, 11.9,1,1, 2.757, 10574.351, 358.904, 52804.610 24/02/27,17:39:22,09,09,1, 11.9,1,1, 2.757, 10574.366, 358.897, 52804.690 24/02/27,17:39:22,10,09,1, 11.9,1,1, 2.757, 10574.345, 358.890, 52804.687 24/02/27,17:39:22,11,09,1, 11.9,1,1, 2.757, 10574.369, 358.905, 52804.662 24/02/27,17:39:22,12,09,1, 11.9,1,1, 2.757, 10574.359, 358.907, 52804.631 24/02/27,17:39:22,13,09,1, 11.9,1,1, 2.757, 10574.410, 358.897, 52804.675 24/02/27,17:39:22,14,09,1, 11.9,1,1, 2.757, 10574.388, 358.895, 52804.704 24/02/27,17:39:22,15,09,1, 11.9,1,1, 2.757, 10574.394, 358.923, 52804.706 24/02/27,17:39:22,16,09,1, 11.9,1,1, 2.757, 10574.401, 358.929, 52804.669 24/02/27,17:39:22,17,09,1, 11.9,1,1, 2.757, 10574.391, 358.920, 52804.715 24/02/27,17:39:22,18,09,1, 11.9,1,1, 2.757, 10574.409, 358.909, 52804.684 24/02/27,17:39:22,19,09,1, 11.9,1,1, 2.757, 10574.415, 358.914, 52804.631 24/02/27,17:39:23,00,09,1, 11.9,1,1, 2.754, 10574.408, 358.914, 52804.631 24/02/27,17:39:23,01,09,1, 11.9,1,1, 2.754, 10574.444, 358.900, 52804.592 24/02/27,17:39:23,02,09,1, 11.9,1,1, 2.754, 10574.461, 358.929, 52804.689 24/02/27,17:39:23,03,09,1, 11.9,1,1, 2.754, 10574.459, 358.936, 52804.647 24/02/27,17:39:23,04,09,1, 11.9,1,1, 2.754, 10574.462, 358.935, 52804.625 24/02/27,17:39:23,05,09,1, 11.9,1,1, 2.754, 10574.475, 358.951, 52804.613 24/02/27,17:39:23,06,09,1, 11.9,1,1, 2.754, 10574.467, 358.927, 52804.659 24/02/27,17:39:23,07,09,1, 11.9,1,1, 2.754, 10574.483, 358.929, 52804.674 24/02/27,17:39:23,08,09,1, 11.9,1,1, 2.754, 10574.475, 358.917, 52804.623 24/02/27,17:39:23,09,09,1, 11.9,1,1, 2.754, 10574.478, 358.926, 52804.646 24/02/27,17:39:23,10,09,1, 11.9,1,1, 2.754, 10574.470, 358.920, 52804.669 24/02/27,17:39:23,11,09,1, 11.9,1,1, 2.754, 10574.486, 358.931, 52804.651 24/02/27,17:39:23,12,09,1, 11.9,1,1, 2.754, 10574.500, 358.909, 52804.700 24/02/27,17:39:23,13,09,1, 11.9,1,1, 2.754, 10574.500, 358.943, 52804.634 24/02/27,17:39:23,14,09,1, 11.9,1,1, 2.754, 10574.519, 358.943, 52804.686 24/02/27,17:39:23,15,09,1, 11.9,1,1, 2.754, 10574.511, 358.930, 52804.666 24/02/27,17:39:23,16,09,1, 11.9,1,1, 2.754, 10574.507, 358.948, 52804.716 24/02/27,17:39:23,17,09,1, 11.9,1,1, 2.754, 10574.532, 358.920, 52804.594 24/02/27,17:39:23,18,09,1, 11.9,1,1, 2.754, 10574.528, 358.928, 52804.659 24/02/27,17:39:23,19,09,1, 11.9,1,1, 2.754, 10574.528, 358.946, 52804.630 24/02/27,17:39:24,00,09,1, 11.9,1,1, 2.755, 10574.524, 358.946, 52804.630 24/02/27,17:39:24,01,09,1, 11.9,1,1, 2.755, 10574.539, 358.942, 52804.632 24/02/27,17:39:24,02,09,1, 11.9,1,1, 2.755, 10574.536, 358.955, 52804.635 24/02/27,17:39:24,03,09,1, 11.9,1,1, 2.755, 10574.569, 358.945, 52804.686 24/02/27,17:39:24,04,09,1, 11.9,1,1, 2.755, 10574.578, 358.947, 52804.658 24/02/27,17:39:24,05,09,1, 11.9,1,1, 2.755, 10574.564, 358.961, 52804.618 24/02/27,17:39:24,06,09,1, 11.9,1,1, 2.755, 10574.600, 358.952, 52804.630 24/02/27,17:39:24,07,09,1, 11.9,1,1, 2.755, 10574.576, 358.980, 52804.628 24/02/27,17:39:24,08,09,1, 11.9,1,1, 2.755, 10574.599, 358.957, 52804.673 24/02/27,17:39:24,09,09,1, 11.9,1,1, 2.755, 10574.601, 358.937, 52804.643 24/02/27,17:39:24,10,09,1, 11.9,1,1, 2.755, 10574.599, 358.947, 52804.633 24/02/27,17:39:24,11,09,1, 11.9,1,1, 2.755, 10574.617, 358.977, 52804.696 24/02/27,17:39:24,12,09,1, 11.9,1,1, 2.755, 10574.626, 358.972, 52804.610 24/02/27,17:39:24,13,09,1, 11.9,1,1, 2.755, 10574.637, 358.959, 52804.602 24/02/27,17:39:24,14,09,1, 11.9,1,1, 2.755, 10574.640, 358.963, 52804.609 24/02/27,17:39:24,15,09,1, 11.9,1,1, 2.755, 10574.653, 358.972, 52804.630 24/02/27,17:39:24,16,09,1, 11.9,1,1, 2.755, 10574.637, 358.996, 52804.654 24/02/27,17:39:24,17,09,1, 11.9,1,1, 2.755, 10574.639, 358.985, 52804.663 24/02/27,17:39:24,18,09,1, 11.9,1,1, 2.755, 10574.647, 358.975, 52804.644 24/02/27,17:39:24,19,09,1, 11.9,1,1, 2.755, 10574.650, 358.995, 52804.569 24/02/27,17:39:25,00,09,1, 11.9,1,1, 2.755, 10574.650, 358.995, 52804.569 24/02/27,17:39:25,01,09,1, 11.9,1,1, 2.755, 10574.652, 358.979, 52804.613 24/02/27,17:39:25,02,09,1, 11.9,1,1, 2.755, 10574.661, 358.986, 52804.642 24/02/27,17:39:25,03,09,1, 11.9,1,1, 2.755, 10574.659, 358.987, 52804.599 24/02/27,17:39:25,04,09,1, 11.9,1,1, 2.755, 10574.694, 359.000, 52804.643 24/02/27,17:39:25,05,09,1, 11.9,1,1, 2.755, 10574.703, 358.994, 52804.588 24/02/27,17:39:25,06,09,1, 11.9,1,1, 2.755, 10574.693, 358.996, 52804.626 24/02/27,17:39:25,07,09,1, 11.9,1,1, 2.755, 10574.718, 358.970, 52804.553 24/02/27,17:39:25,08,09,1, 11.9,1,1, 2.755, 10574.713, 358.973, 52804.583 24/02/27,17:39:25,09,09,1, 11.9,1,1, 2.755, 10574.704, 358.974, 52804.607 24/02/27,17:39:25,10,09,1, 11.9,1,1, 2.755, 10574.726, 358.965, 52804.538 24/02/27,17:39:25,11,09,1, 11.9,1,1, 2.755, 10574.712, 358.986, 52804.577 24/02/27,17:39:25,12,09,1, 11.9,1,1, 2.755, 10574.755, 359.000, 52804.640 24/02/27,17:39:25,13,09,1, 11.9,1,1, 2.755, 10574.746, 359.003, 52804.649 24/02/27,17:39:25,14,09,1, 11.9,1,1, 2.755, 10574.764, 359.024, 52804.593 24/02/27,17:39:25,15,09,1, 11.9,1,1, 2.755, 10574.756, 358.994, 52804.590 24/02/27,17:39:25,16,09,1, 11.9,1,1, 2.755, 10574.769, 359.022, 52804.619 24/02/27,17:39:25,17,09,1, 11.9,1,1, 2.755, 10574.775, 359.012, 52804.627 24/02/27,17:39:25,18,09,1, 11.9,1,1, 2.755, 10574.760, 359.018, 52804.612 24/02/27,17:39:25,19,09,1, 11.9,1,1, 2.755, 10574.772, 359.035, 52804.617 24/02/27,17:39:26,00,09,1, 11.9,1,1, 2.757, 10574.766, 359.035, 52804.617 24/02/27,17:39:26,01,09,1, 11.9,1,1, 2.757, 10574.786, 359.032, 52804.593 24/02/27,17:39:26,02,09,1, 11.9,1,1, 2.757, 10574.782, 359.039, 52804.557 24/02/27,17:39:26,03,09,1, 11.9,1,1, 2.757, 10574.819, 359.014, 52804.398 24/02/27,17:39:26,04,09,1, 11.9,1,1, 2.757, 10574.749, 359.037, 52804.584 24/02/27,17:39:26,05,09,1, 11.9,1,1, 2.757, 10574.794, 359.055, 52804.607 24/02/27,17:39:26,06,09,1, 11.9,1,1, 2.757, 10574.814, 359.034, 52804.621 24/02/27,17:39:26,07,09,1, 11.9,1,1, 2.757, 10574.812, 359.023, 52804.561 24/02/27,17:39:26,08,09,1, 11.9,1,1, 2.757, 10574.821, 359.046, 52804.631 24/02/27,17:39:26,09,09,1, 11.9,1,1, 2.757, 10574.826, 359.035, 52804.635 24/02/27,17:39:26,10,09,1, 11.9,1,1, 2.757, 10574.852, 359.049, 52804.570 24/02/27,17:39:26,11,09,1, 11.9,1,1, 2.757, 10574.836, 359.029, 52804.589 24/02/27,17:39:26,12,09,1, 11.9,1,1, 2.757, 10574.848, 359.036, 52804.616 24/02/27,17:39:26,13,09,1, 11.9,1,1, 2.757, 10574.846, 359.062, 52804.582 24/02/27,17:39:26,14,09,1, 11.9,1,1, 2.757, 10574.861, 359.029, 52804.570 24/02/27,17:39:26,15,09,1, 11.9,1,1, 2.757, 10574.885, 359.053, 52804.626 24/02/27,17:39:26,16,09,1, 11.9,1,1, 2.757, 10574.886, 359.068, 52804.576 24/02/27,17:39:26,17,09,1, 11.9,1,1, 2.757, 10574.847, 359.068, 52804.622 24/02/27,17:39:26,18,09,1, 11.9,1,1, 2.757, 10574.862, 359.054, 52804.537 24/02/27,17:39:26,19,09,1, 11.9,1,1, 2.757, 10574.890, 359.041, 52804.529 24/02/27,17:39:27,00,09,1, 12.0,1,1, 2.757, 10574.883, 359.041, 52804.529 24/02/27,17:39:27,01,09,1, 12.0,1,1, 2.757, 10574.868, 359.073, 52804.612 24/02/27,17:39:27,02,09,1, 12.0,1,1, 2.757, 10574.907, 359.065, 52804.558 24/02/27,17:39:27,03,09,1, 12.0,1,1, 2.757, 10574.887, 359.050, 52804.548 24/02/27,17:39:27,04,09,1, 12.0,1,1, 2.757, 10574.913, 359.064, 52804.501 24/02/27,17:39:27,05,09,1, 12.0,1,1, 2.757, 10574.926, 359.055, 52804.532 24/02/27,17:39:27,06,09,1, 12.0,1,1, 2.757, 10574.902, 359.071, 52804.565 24/02/27,17:39:27,07,09,1, 12.0,1,1, 2.757, 10574.926, 359.076, 52804.656 24/02/27,17:39:27,08,09,1, 12.0,1,1, 2.757, 10574.937, 359.082, 52804.606 24/02/27,17:39:27,09,09,1, 12.0,1,1, 2.757, 10574.920, 359.078, 52804.588 24/02/27,17:39:27,10,09,1, 12.0,1,1, 2.757, 10574.932, 359.060, 52804.627 24/02/27,17:39:27,11,09,1, 12.0,1,1, 2.757, 10574.924, 359.103, 52804.618 24/02/27,17:39:27,12,09,1, 12.0,1,1, 2.757, 10574.944, 359.046, 52804.552 24/02/27,17:39:27,13,09,1, 12.0,1,1, 2.757, 10574.927, 359.067, 52804.582 24/02/27,17:39:27,14,09,1, 12.0,1,1, 2.757, 10574.950, 359.087, 52804.614 24/02/27,17:39:27,15,09,1, 12.0,1,1, 2.757, 10574.976, 359.098, 52804.596 24/02/27,17:39:27,16,09,1, 12.0,1,1, 2.757, 10574.971, 359.092, 52804.568 24/02/27,17:39:27,17,09,1, 12.0,1,1, 2.757, 10574.975, 359.100, 52804.593 24/02/27,17:39:27,18,09,1, 12.0,1,1, 2.757, 10574.983, 359.110, 52804.559 24/02/27,17:39:27,19,09,1, 12.0,1,1, 2.757, 10574.974, 359.090, 52804.584 24/02/27,17:39:28,00,09,1, 12.0,1,1, 2.756, 10574.967, 359.090, 52804.584 24/02/27,17:39:28,01,09,1, 12.0,1,1, 2.756, 10574.985, 359.101, 52804.507 24/02/27,17:39:28,02,09,1, 12.0,1,1, 2.756, 10574.979, 359.100, 52804.583 24/02/27,17:39:28,03,09,1, 12.0,1,1, 2.756, 10574.984, 359.099, 52804.521 24/02/27,17:39:28,04,09,1, 12.0,1,1, 2.756, 10575.014, 359.108, 52804.537 24/02/27,17:39:28,05,09,1, 12.0,1,1, 2.756, 10575.025, 359.119, 52804.607 24/02/27,17:39:28,06,09,1, 12.0,1,1, 2.756, 10575.020, 359.125, 52804.587 24/02/27,17:39:28,07,09,1, 12.0,1,1, 2.756, 10575.026, 359.102, 52804.561 24/02/27,17:39:28,08,09,1, 12.0,1,1, 2.756, 10575.015, 359.100, 52804.489 24/02/27,17:39:28,09,09,1, 12.0,1,1, 2.756, 10575.038, 359.126, 52804.494 24/02/27,17:39:28,10,09,1, 12.0,1,1, 2.756, 10575.058, 359.131, 52804.507 24/02/27,17:39:28,11,09,1, 12.0,1,1, 2.756, 10575.073, 359.136, 52804.537 24/02/27,17:39:28,12,09,1, 12.0,1,1, 2.756, 10575.042, 359.136, 52804.508 24/02/27,17:39:28,13,09,1, 12.0,1,1, 2.756, 10575.066, 359.113, 52804.501 24/02/27,17:39:28,14,09,1, 12.0,1,1, 2.756, 10575.045, 359.100, 52804.280 24/02/27,17:39:28,15,09,1, 12.0,1,1, 2.756, 10575.036, 359.156, 52804.625 24/02/27,17:39:28,16,09,1, 12.0,1,1, 2.756, 10575.042, 359.143, 52804.567 24/02/27,17:39:28,17,09,1, 12.0,1,1, 2.756, 10575.085, 359.141, 52804.510 24/02/27,17:39:28,18,09,1, 12.0,1,1, 2.756, 10575.086, 359.118, 52804.518 24/02/27,17:39:28,19,09,1, 12.0,1,1, 2.756, 10575.092, 359.152, 52804.569 24/02/27,17:39:29,00,09,1, 11.9,1,1, 2.753, 10575.083, 359.152, 52804.569 24/02/27,17:39:29,01,09,1, 11.9,1,1, 2.753, 10575.089, 359.151, 52804.572 24/02/27,17:39:29,02,09,1, 11.9,1,1, 2.753, 10575.101, 359.134, 52804.566 24/02/27,17:39:29,03,09,1, 11.9,1,1, 2.753, 10575.091, 359.116, 52804.562 24/02/27,17:39:29,04,09,1, 11.9,1,1, 2.753, 10575.109, 359.130, 52804.534 24/02/27,17:39:29,05,09,1, 11.9,1,1, 2.753, 10575.118, 359.154, 52804.504 24/02/27,17:39:29,06,09,1, 11.9,1,1, 2.753, 10575.129, 359.150, 52804.561 24/02/27,17:39:29,07,09,1, 11.9,1,1, 2.753, 10575.119, 359.118, 52804.491 24/02/27,17:39:29,08,09,1, 11.9,1,1, 2.753, 10575.136, 359.148, 52804.564 24/02/27,17:39:29,09,09,1, 11.9,1,1, 2.753, 10575.162, 359.148, 52804.541 24/02/27,17:39:29,10,09,1, 11.9,1,1, 2.753, 10575.143, 359.155, 52804.552 24/02/27,17:39:29,11,09,1, 11.9,1,1, 2.753, 10575.153, 359.135, 52804.499 24/02/27,17:39:29,12,09,1, 11.9,1,1, 2.753, 10575.148, 359.162, 52804.548 24/02/27,17:39:29,13,09,1, 11.9,1,1, 2.753, 10575.157, 359.153, 52804.549 24/02/27,17:39:29,14,09,1, 11.9,1,1, 2.753, 10575.166, 359.168, 52804.531 24/02/27,17:39:29,15,09,1, 11.9,1,1, 2.753, 10575.163, 359.153, 52804.528 24/02/27,17:39:29,16,09,1, 11.9,1,1, 2.753, 10575.148, 359.162, 52804.486 24/02/27,17:39:29,17,09,1, 11.9,1,1, 2.753, 10575.178, 359.172, 52804.421 24/02/27,17:39:29,18,09,1, 11.9,1,1, 2.753, 10575.206, 359.152, 52804.462 24/02/27,17:39:29,19,09,1, 11.9,1,1, 2.753, 10575.185, 359.175, 52804.450 24/02/27,17:39:30,00,09,1, 11.8,1,1, 2.756, 10575.184, 359.175, 52804.450 24/02/27,17:39:30,01,09,1, 11.8,1,1, 2.756, 10575.207, 359.132, 52804.496 24/02/27,17:39:30,02,09,1, 11.8,1,1, 2.756, 10575.191, 359.167, 52804.499 24/02/27,17:39:30,03,09,1, 11.8,1,1, 2.756, 10575.179, 359.179, 52804.510 24/02/27,17:39:30,04,09,1, 11.8,1,1, 2.756, 10575.204, 359.202, 52804.507 24/02/27,17:39:30,05,09,1, 11.8,1,1, 2.756, 10575.206, 359.178, 52804.511 24/02/27,17:39:30,06,09,1, 11.8,1,1, 2.756, 10575.205, 359.183, 52804.460 24/02/27,17:39:30,07,09,1, 11.8,1,1, 2.756, 10575.222, 359.191, 52804.472 24/02/27,17:39:30,08,09,1, 11.8,1,1, 2.756, 10575.236, 359.182, 52804.428 24/02/27,17:39:30,09,09,1, 11.8,1,1, 2.756, 10575.225, 359.206, 52804.516 24/02/27,17:39:30,10,09,1, 11.8,1,1, 2.756, 10575.231, 359.188, 52804.475 24/02/27,17:39:30,11,09,1, 11.8,1,1, 2.756, 10575.253, 359.180, 52804.484 24/02/27,17:39:30,12,09,1, 11.8,1,1, 2.756, 10575.227, 359.212, 52804.542 24/02/27,17:39:30,13,09,1, 11.8,1,1, 2.756, 10575.260, 359.190, 52804.429 24/02/27,17:39:30,14,09,1, 11.8,1,1, 2.756, 10575.269, 359.183, 52804.442 24/02/27,17:39:30,15,09,1, 11.8,1,1, 2.756, 10575.263, 359.195, 52804.529 24/02/27,17:39:30,16,09,1, 11.8,1,1, 2.756, 10575.278, 359.220, 52804.424 24/02/27,17:39:30,17,09,1, 11.8,1,1, 2.756, 10575.268, 359.201, 52804.470 24/02/27,17:39:30,18,09,1, 11.8,1,1, 2.756, 10575.259, 359.209, 52804.454 24/02/27,17:39:30,19,09,1, 11.8,1,1, 2.756, 10575.295, 359.227, 52804.498 24/02/27,17:39:31,00,09,1, 11.9,1,1, 2.757, 10575.292, 359.227, 52804.498 24/02/27,17:39:31,01,09,1, 11.9,1,1, 2.757, 10575.284, 359.197, 52804.455 24/02/27,17:39:31,02,09,1, 11.9,1,1, 2.757, 10575.287, 359.238, 52804.509 24/02/27,17:39:31,03,09,1, 11.9,1,1, 2.757, 10575.310, 359.219, 52804.404 24/02/27,17:39:31,04,09,1, 11.9,1,1, 2.757, 10575.310, 359.220, 52804.499 24/02/27,17:39:31,05,09,1, 11.9,1,1, 2.757, 10575.328, 359.215, 52804.427 24/02/27,17:39:31,06,09,1, 11.9,1,1, 2.757, 10575.321, 359.232, 52804.428 24/02/27,17:39:31,07,09,1, 11.9,1,1, 2.757, 10575.309, 359.234, 52804.488 24/02/27,17:39:31,08,09,1, 11.9,1,1, 2.757, 10575.297, 359.221, 52804.477 24/02/27,17:39:31,09,09,1, 11.9,1,1, 2.757, 10575.345, 359.220, 52804.419 24/02/27,17:39:31,10,09,1, 11.9,1,1, 2.757, 10575.330, 359.230, 52804.512 24/02/27,17:39:31,11,09,1, 11.9,1,1, 2.757, 10575.355, 359.237, 52804.432 24/02/27,17:39:31,12,09,1, 11.9,1,1, 2.757, 10575.357, 359.225, 52804.441 24/02/27,17:39:31,13,09,1, 11.9,1,1, 2.757, 10575.361, 359.243, 52804.443 24/02/27,17:39:31,14,09,1, 11.9,1,1, 2.757, 10575.355, 359.246, 52804.524 24/02/27,17:39:31,15,09,1, 11.9,1,1, 2.757, 10575.366, 359.245, 52804.492 24/02/27,17:39:31,16,09,1, 11.9,1,1, 2.757, 10575.348, 359.244, 52804.459 24/02/27,17:39:31,17,09,1, 11.9,1,1, 2.757, 10575.396, 359.241, 52804.504 24/02/27,17:39:31,18,09,1, 11.9,1,1, 2.757, 10575.363, 359.255, 52804.510 24/02/27,17:39:31,19,09,1, 11.9,1,1, 2.757, 10575.372, 359.243, 52804.493 24/02/27,17:39:32,00,09,1, 11.8,1,1, 2.755, 10575.367, 359.243, 52804.493 24/02/27,17:39:32,01,09,1, 11.8,1,1, 2.755, 10575.391, 359.255, 52804.415 24/02/27,17:39:32,02,09,1, 11.8,1,1, 2.755, 10575.378, 359.239, 52804.426 24/02/27,17:39:32,03,09,1, 11.8,1,1, 2.755, 10575.377, 359.251, 52804.466 24/02/27,17:39:32,04,09,1, 11.8,1,1, 2.755, 10575.411, 359.256, 52804.525 24/02/27,17:39:32,05,09,1, 11.8,1,1, 2.755, 10575.396, 359.262, 52804.540 24/02/27,17:39:32,06,09,1, 11.8,1,1, 2.755, 10575.414, 359.259, 52804.393 24/02/27,17:39:32,07,09,1, 11.8,1,1, 2.755, 10575.428, 359.271, 52804.456 24/02/27,17:39:32,08,09,1, 11.8,1,1, 2.755, 10575.432, 359.282, 52804.473 24/02/27,17:39:32,09,09,1, 11.8,1,1, 2.755, 10575.413, 359.232, 52804.488 24/02/27,17:39:32,10,09,1, 11.8,1,1, 2.755, 10575.431, 359.291, 52804.444 24/02/27,17:39:32,11,09,1, 11.8,1,1, 2.755, 10575.443, 359.287, 52804.403 24/02/27,17:39:32,12,09,1, 11.8,1,1, 2.755, 10575.451, 359.293, 52804.410 24/02/27,17:39:32,13,09,1, 11.8,1,1, 2.755, 10575.440, 359.272, 52804.407 24/02/27,17:39:32,14,09,1, 11.8,1,1, 2.755, 10575.455, 359.278, 52804.419 24/02/27,17:39:32,15,09,1, 11.8,1,1, 2.755, 10575.461, 359.289, 52804.378 24/02/27,17:39:32,16,09,1, 11.8,1,1, 2.755, 10575.475, 359.280, 52804.376 24/02/27,17:39:32,17,09,1, 11.8,1,1, 2.755, 10575.473, 359.280, 52804.397 24/02/27,17:39:32,18,09,1, 11.8,1,1, 2.755, 10575.477, 359.275, 52804.364 24/02/27,17:39:32,19,09,1, 11.8,1,1, 2.755, 10575.458, 359.292, 52804.390 24/02/27,17:39:33,00,09,1, 11.9,1,1, 2.757, 10575.451, 359.292, 52804.390 24/02/27,17:39:33,01,09,1, 11.9,1,1, 2.757, 10575.475, 359.312, 52804.511 24/02/27,17:39:33,02,09,1, 11.9,1,1, 2.757, 10575.469, 359.272, 52804.401 24/02/27,17:39:33,03,09,1, 11.9,1,1, 2.757, 10575.473, 359.308, 52804.416 24/02/27,17:39:33,04,09,1, 11.9,1,1, 2.757, 10575.488, 359.313, 52804.443 24/02/27,17:39:33,05,09,1, 11.9,1,1, 2.757, 10575.514, 359.294, 52804.385 24/02/27,17:39:33,06,09,1, 11.9,1,1, 2.757, 10575.467, 359.307, 52804.407 24/02/27,17:39:33,07,09,1, 11.9,1,1, 2.757, 10575.519, 359.301, 52804.395 24/02/27,17:39:33,08,09,1, 11.9,1,1, 2.757, 10575.505, 359.316, 52804.406 24/02/27,17:39:33,09,09,1, 11.9,1,1, 2.757, 10575.516, 359.296, 52804.344 24/02/27,17:39:33,10,09,1, 11.9,1,1, 2.757, 10575.514, 359.282, 52804.387 24/02/27,17:39:33,11,09,1, 11.9,1,1, 2.757, 10575.529, 359.289, 52804.448 24/02/27,17:39:33,12,09,1, 11.9,1,1, 2.757, 10575.545, 359.293, 52804.439 24/02/27,17:39:33,13,09,1, 11.9,1,1, 2.757, 10575.533, 359.313, 52804.373 24/02/27,17:39:33,14,09,1, 11.9,1,1, 2.757, 10575.542, 359.304, 52804.339 24/02/27,17:39:33,15,09,1, 11.9,1,1, 2.757, 10575.528, 359.320, 52804.373 24/02/27,17:39:33,16,09,1, 11.9,1,1, 2.757, 10575.531, 359.330, 52804.372 24/02/27,17:39:33,17,09,1, 11.9,1,1, 2.757, 10575.561, 359.327, 52804.370 24/02/27,17:39:33,18,09,1, 11.9,1,1, 2.757, 10575.548, 359.307, 52804.384 24/02/27,17:39:33,19,09,1, 11.9,1,1, 2.757, 10575.531, 359.304, 52804.367 24/02/27,17:39:34,00,09,1, 11.9,1,1, 2.756, 10575.526, 359.304, 52804.367 24/02/27,17:39:34,01,09,1, 11.9,1,1, 2.756, 10575.584, 359.317, 52804.362 24/02/27,17:39:34,02,09,1, 11.9,1,1, 2.756, 10575.572, 359.304, 52804.346 24/02/27,17:39:34,03,09,1, 11.9,1,1, 2.756, 10575.600, 359.331, 52804.395 24/02/27,17:39:34,04,09,1, 11.9,1,1, 2.756, 10575.602, 359.321, 52804.359 24/02/27,17:39:34,05,09,1, 11.9,1,1, 2.756, 10575.589, 359.324, 52804.373 24/02/27,17:39:34,06,09,1, 11.9,1,1, 2.756, 10575.597, 359.328, 52804.356 24/02/27,17:39:34,07,09,1, 11.9,1,1, 2.756, 10575.597, 359.327, 52804.335 24/02/27,17:39:34,08,09,1, 11.9,1,1, 2.756, 10575.602, 359.355, 52804.416 24/02/27,17:39:34,09,09,1, 11.9,1,1, 2.756, 10575.605, 359.343, 52804.440 24/02/27,17:39:34,10,09,1, 11.9,1,1, 2.756, 10575.598, 359.358, 52804.406 24/02/27,17:39:34,11,09,1, 11.9,1,1, 2.756, 10575.611, 359.374, 52804.412 24/02/27,17:39:34,12,09,1, 11.9,1,1, 2.756, 10575.635, 359.351, 52804.309 24/02/27,17:39:34,13,09,1, 11.9,1,1, 2.756, 10575.630, 359.369, 52804.417 24/02/27,17:39:34,14,09,1, 11.9,1,1, 2.756, 10575.626, 359.359, 52804.368 24/02/27,17:39:34,15,09,1, 11.9,1,1, 2.756, 10575.637, 359.377, 52804.409 24/02/27,17:39:34,16,09,1, 11.9,1,1, 2.756, 10575.626, 359.375, 52804.451 24/02/27,17:39:34,17,09,1, 11.9,1,1, 2.756, 10575.684, 359.378, 52804.395 24/02/27,17:39:34,18,09,1, 11.9,1,1, 2.756, 10575.646, 359.361, 52804.318 24/02/27,17:39:34,19,09,1, 11.9,1,1, 2.756, 10575.668, 359.387, 52804.333 24/02/27,17:39:35,00,09,1, 11.9,1,1, 2.755, 10575.659, 359.387, 52804.333 24/02/27,17:39:35,01,09,1, 11.9,1,1, 2.755, 10575.650, 359.363, 52804.367 24/02/27,17:39:35,02,09,1, 11.9,1,1, 2.755, 10575.646, 359.371, 52804.363 24/02/27,17:39:35,03,09,1, 11.9,1,1, 2.755, 10575.686, 359.383, 52804.352 24/02/27,17:39:35,04,09,1, 11.9,1,1, 2.755, 10575.690, 359.396, 52804.372 24/02/27,17:39:35,05,09,1, 11.9,1,1, 2.755, 10575.696, 359.374, 52804.336 24/02/27,17:39:35,06,09,1, 11.9,1,1, 2.755, 10575.700, 359.384, 52804.365 24/02/27,17:39:35,07,09,1, 11.9,1,1, 2.755, 10575.720, 359.391, 52804.359 24/02/27,17:39:35,08,09,1, 11.9,1,1, 2.755, 10575.691, 359.387, 52804.355 24/02/27,17:39:35,09,09,1, 11.9,1,1, 2.755, 10575.690, 359.386, 52804.338 24/02/27,17:39:35,10,09,1, 11.9,1,1, 2.755, 10575.710, 359.372, 52804.338 24/02/27,17:39:35,11,09,1, 11.9,1,1, 2.755, 10575.691, 359.405, 52804.332 24/02/27,17:39:35,12,09,1, 11.9,1,1, 2.755, 10575.709, 359.409, 52804.313 24/02/27,17:39:35,13,09,1, 11.9,1,1, 2.755, 10575.702, 359.413, 52804.467 24/02/27,17:39:35,14,09,1, 11.9,1,1, 2.755, 10575.763, 359.402, 52804.325 24/02/27,17:39:35,15,09,1, 11.9,1,1, 2.755, 10575.725, 359.388, 52804.293 24/02/27,17:39:35,16,09,1, 11.9,1,1, 2.755, 10575.705, 359.420, 52804.336 24/02/27,17:39:35,17,09,1, 11.9,1,1, 2.755, 10575.748, 359.427, 52804.328 24/02/27,17:39:35,18,09,1, 11.9,1,1, 2.755, 10575.711, 359.395, 52804.326 24/02/27,17:39:35,19,09,1, 11.9,1,1, 2.755, 10575.731, 359.384, 52804.302 24/02/27,17:39:36,00,09,1, 11.9,1,1, 2.755, 10575.726, 359.384, 52804.302 24/02/27,17:39:36,01,09,1, 11.9,1,1, 2.755, 10575.746, 359.407, 52804.347 24/02/27,17:39:36,02,09,1, 11.9,1,1, 2.755, 10575.747, 359.416, 52804.301 24/02/27,17:39:36,03,09,1, 11.9,1,1, 2.755, 10575.780, 359.416, 52804.289 24/02/27,17:39:36,04,09,1, 11.9,1,1, 2.755, 10575.755, 359.415, 52804.384 24/02/27,17:39:36,05,09,1, 11.9,1,1, 2.755, 10575.763, 359.403, 52804.364 24/02/27,17:39:36,06,09,1, 11.9,1,1, 2.755, 10575.755, 359.417, 52804.332 24/02/27,17:39:36,07,09,1, 11.9,1,1, 2.755, 10575.769, 359.407, 52804.331 24/02/27,17:39:36,08,09,1, 11.9,1,1, 2.755, 10575.773, 359.448, 52804.260 24/02/27,17:39:36,09,09,1, 11.9,1,1, 2.755, 10575.794, 359.417, 52804.245 24/02/27,17:39:36,10,09,1, 11.9,1,1, 2.755, 10575.791, 359.420, 52804.281 24/02/27,17:39:36,11,09,1, 11.9,1,1, 2.755, 10575.785, 359.418, 52804.276 24/02/27,17:39:36,12,09,1, 11.9,1,1, 2.755, 10575.778, 359.427, 52804.221 24/02/27,17:39:36,13,09,1, 11.9,1,1, 2.755, 10575.796, 359.444, 52804.380 24/02/27,17:39:36,14,09,1, 11.9,1,1, 2.755, 10575.791, 359.440, 52804.265 24/02/27,17:39:36,15,09,1, 11.9,1,1, 2.755, 10575.810, 359.461, 52804.317 24/02/27,17:39:36,16,09,1, 11.9,1,1, 2.755, 10575.811, 359.445, 52804.319 24/02/27,17:39:36,17,09,1, 11.9,1,1, 2.755, 10575.822, 359.448, 52804.271 24/02/27,17:39:36,18,09,1, 11.9,1,1, 2.755, 10575.824, 359.450, 52804.274 24/02/27,17:39:36,19,09,1, 11.9,1,1, 2.755, 10575.806, 359.450, 52804.336 24/02/27,17:39:37,00,09,1, 11.9,1,1, 2.755, 10575.801, 359.450, 52804.336 24/02/27,17:39:37,01,09,1, 11.9,1,1, 2.755, 10575.852, 359.444, 52804.264 24/02/27,17:39:37,02,09,1, 11.9,1,1, 2.755, 10575.839, 359.427, 52804.225 24/02/27,17:39:37,03,09,1, 11.9,1,1, 2.755, 10575.824, 359.451, 52804.325 24/02/27,17:39:37,04,09,1, 11.9,1,1, 2.755, 10575.840, 359.473, 52804.351 24/02/27,17:39:37,05,09,1, 11.9,1,1, 2.755, 10575.827, 359.445, 52804.185 24/02/27,17:39:37,06,09,1, 11.9,1,1, 2.755, 10575.826, 359.470, 52804.391 24/02/27,17:39:37,07,09,1, 11.9,1,1, 2.755, 10575.862, 359.460, 52804.254 24/02/27,17:39:37,08,09,1, 11.9,1,1, 2.755, 10575.866, 359.473, 52804.298 24/02/27,17:39:37,09,09,1, 11.9,1,1, 2.755, 10575.824, 359.467, 52804.326 24/02/27,17:39:37,10,09,1, 11.9,1,1, 2.755, 10575.876, 359.469, 52804.250 24/02/27,17:39:37,11,09,1, 11.9,1,1, 2.755, 10575.870, 359.468, 52804.221 24/02/27,17:39:37,12,09,1, 11.9,1,1, 2.755, 10575.895, 359.463, 52804.262 24/02/27,17:39:37,13,09,1, 11.9,1,1, 2.755, 10575.888, 359.465, 52804.239 24/02/27,17:39:37,14,09,1, 11.9,1,1, 2.755, 10575.859, 359.480, 52804.285 24/02/27,17:39:37,15,09,1, 11.9,1,1, 2.755, 10575.893, 359.479, 52804.258 24/02/27,17:39:37,16,09,1, 11.9,1,1, 2.755, 10575.886, 359.468, 52804.287 24/02/27,17:39:37,17,09,1, 11.9,1,1, 2.755, 10575.903, 359.448, 52804.234 24/02/27,17:39:37,18,09,1, 11.9,1,1, 2.755, 10575.911, 359.470, 52804.234 24/02/27,17:39:37,19,09,1, 11.9,1,1, 2.755, 10575.905, 359.473, 52804.255 24/02/27,17:39:38,00,09,1, 11.9,1,1, 2.756, 10575.901, 359.473, 52804.255 24/02/27,17:39:38,01,09,1, 11.9,1,1, 2.756, 10575.906, 359.477, 52804.303 24/02/27,17:39:38,02,09,1, 11.9,1,1, 2.756, 10575.923, 359.472, 52804.230 24/02/27,17:39:38,03,09,1, 11.9,1,1, 2.756, 10575.938, 359.499, 52804.452 24/02/27,17:39:38,04,09,1, 11.9,1,1, 2.756, 10575.954, 359.458, 52804.195 24/02/27,17:39:38,05,09,1, 11.9,1,1, 2.756, 10575.968, 359.484, 52804.194 24/02/27,17:39:38,06,09,1, 11.9,1,1, 2.756, 10575.944, 359.502, 52804.250 24/02/27,17:39:38,07,09,1, 11.9,1,1, 2.756, 10575.975, 359.495, 52804.259 24/02/27,17:39:38,08,09,1, 11.9,1,1, 2.756, 10575.963, 359.496, 52804.267 24/02/27,17:39:38,09,09,1, 11.9,1,1, 2.756, 10575.966, 359.477, 52804.259 24/02/27,17:39:38,10,09,1, 11.9,1,1, 2.756, 10575.968, 359.496, 52804.168 24/02/27,17:39:38,11,09,1, 11.9,1,1, 2.756, 10575.954, 359.500, 52804.314 24/02/27,17:39:38,12,09,1, 11.9,1,1, 2.756, 10576.000, 359.498, 52804.126 24/02/27,17:39:38,13,09,1, 11.9,1,1, 2.756, 10575.991, 359.502, 52804.243 24/02/27,17:39:38,14,09,1, 11.9,1,1, 2.756, 10576.010, 359.509, 52804.275 24/02/27,17:39:38,15,09,1, 11.9,1,1, 2.756, 10575.988, 359.499, 52804.188 24/02/27,17:39:38,16,09,1, 11.9,1,1, 2.756, 10576.006, 359.513, 52804.238 24/02/27,17:39:38,17,09,1, 11.9,1,1, 2.756, 10576.022, 359.526, 52804.283 24/02/27,17:39:38,18,09,1, 11.9,1,1, 2.756, 10576.004, 359.530, 52804.252 24/02/27,17:39:38,19,09,1, 11.9,1,1, 2.756, 10576.041, 359.504, 52804.204 24/02/27,17:39:39,00,09,1, 11.9,1,1, 2.754, 10576.035, 359.504, 52804.204 24/02/27,17:39:39,01,09,1, 11.9,1,1, 2.754, 10576.010, 359.509, 52804.198 24/02/27,17:39:39,02,09,1, 11.9,1,1, 2.754, 10576.031, 359.504, 52804.173 24/02/27,17:39:39,03,09,1, 11.9,1,1, 2.754, 10576.039, 359.522, 52804.206 24/02/27,17:39:39,04,09,1, 11.9,1,1, 2.754, 10576.042, 359.523, 52804.273 24/02/27,17:39:39,05,09,1, 11.9,1,1, 2.754, 10576.037, 359.519, 52804.211 24/02/27,17:39:39,06,09,1, 11.9,1,1, 2.754, 10576.035, 359.539, 52804.252 24/02/27,17:39:39,07,09,1, 11.9,1,1, 2.754, 10576.066, 359.553, 52804.210 24/02/27,17:39:39,08,09,1, 11.9,1,1, 2.754, 10576.042, 359.521, 52804.221 24/02/27,17:39:39,09,09,1, 11.9,1,1, 2.754, 10576.027, 359.545, 52804.203 24/02/27,17:39:39,10,09,1, 11.9,1,1, 2.754, 10576.059, 359.548, 52804.227 24/02/27,17:39:39,11,09,1, 11.9,1,1, 2.754, 10576.052, 359.525, 52804.196 24/02/27,17:39:39,12,09,1, 11.9,1,1, 2.754, 10576.071, 359.527, 52804.193 24/02/27,17:39:39,13,09,1, 11.9,1,1, 2.754, 10576.068, 359.553, 52804.215 24/02/27,17:39:39,14,09,1, 11.9,1,1, 2.754, 10576.080, 359.566, 52804.134 24/02/27,17:39:39,15,09,1, 11.9,1,1, 2.754, 10576.075, 359.541, 52804.174 24/02/27,17:39:39,16,09,1, 11.9,1,1, 2.754, 10576.104, 359.543, 52804.280 24/02/27,17:39:39,17,09,1, 11.9,1,1, 2.754, 10576.088, 359.557, 52804.239 24/02/27,17:39:39,18,09,1, 11.9,1,1, 2.754, 10576.108, 359.562, 52804.123 24/02/27,17:39:39,19,09,1, 11.9,1,1, 2.754, 10576.110, 359.545, 52804.195 24/02/27,17:39:40,00,09,1, 11.9,1,1, 2.754, 10576.102, 359.545, 52804.195 24/02/27,17:39:40,01,09,1, 11.9,1,1, 2.754, 10576.100, 359.549, 52804.237 24/02/27,17:39:40,02,09,1, 11.9,1,1, 2.754, 10576.124, 359.538, 52804.232 24/02/27,17:39:40,03,09,1, 11.9,1,1, 2.754, 10576.147, 359.556, 52804.188 24/02/27,17:39:40,04,09,1, 11.9,1,1, 2.754, 10576.118, 359.560, 52804.204 24/02/27,17:39:40,05,09,1, 11.9,1,1, 2.754, 10576.126, 359.572, 52804.168 24/02/27,17:39:40,06,09,1, 11.9,1,1, 2.754, 10576.142, 359.559, 52804.162 24/02/27,17:39:40,07,09,1, 11.9,1,1, 2.754, 10576.152, 359.550, 52804.134 24/02/27,17:39:40,08,09,1, 11.9,1,1, 2.754, 10576.141, 359.563, 52804.142 24/02/27,17:39:40,09,09,1, 11.9,1,1, 2.754, 10576.139, 359.551, 52804.244 24/02/27,17:39:40,10,09,1, 11.9,1,1, 2.754, 10576.166, 359.577, 52804.174 24/02/27,17:39:40,11,09,1, 11.9,1,1, 2.754, 10576.132, 359.573, 52804.122 24/02/27,17:39:40,12,09,1, 11.9,1,1, 2.754, 10576.196, 359.559, 52804.136 24/02/27,17:39:40,13,09,1, 11.9,1,1, 2.754, 10576.160, 359.582, 52804.239 24/02/27,17:39:40,14,09,1, 11.9,1,1, 2.754, 10576.209, 359.605, 52804.186 24/02/27,17:39:40,15,09,1, 11.9,1,1, 2.754, 10576.202, 359.576, 52804.189 24/02/27,17:39:40,16,09,1, 11.9,1,1, 2.754, 10576.184, 359.567, 52804.135 24/02/27,17:39:40,17,09,1, 11.9,1,1, 2.754, 10576.195, 359.569, 52804.186 24/02/27,17:39:40,18,09,1, 11.9,1,1, 2.754, 10576.219, 359.574, 52804.080 24/02/27,17:39:40,19,09,1, 11.9,1,1, 2.754, 10576.236, 359.581, 52804.139 24/02/27,17:39:41,00,08,1, 11.9,1,1, 2.755, 10576.235, 359.581, 52804.139 24/02/27,17:39:41,01,08,1, 11.9,1,1, 2.755, 10576.215, 359.574, 52804.223 24/02/27,17:39:41,02,08,1, 11.9,1,1, 2.755, 10576.250, 359.606, 52804.199 24/02/27,17:39:41,03,08,1, 11.9,1,1, 2.755, 10576.216, 359.584, 52804.224 24/02/27,17:39:41,04,08,1, 11.9,1,1, 2.755, 10576.256, 359.581, 52804.165 24/02/27,17:39:41,05,08,1, 11.9,1,1, 2.755, 10576.241, 359.595, 52804.171 24/02/27,17:39:41,06,08,1, 11.9,1,1, 2.755, 10576.271, 359.598, 52804.176 24/02/27,17:39:41,07,08,1, 11.9,1,1, 2.755, 10576.266, 359.640, 52804.114 24/02/27,17:39:41,08,08,1, 11.9,1,1, 2.755, 10576.277, 359.612, 52804.175 24/02/27,17:39:41,09,08,1, 11.9,1,1, 2.755, 10576.254, 359.595, 52804.122 24/02/27,17:39:41,10,08,1, 11.9,1,1, 2.755, 10576.281, 359.601, 52804.150 24/02/27,17:39:41,11,08,1, 11.9,1,1, 2.755, 10576.284, 359.627, 52804.145 24/02/27,17:39:41,12,08,1, 11.9,1,1, 2.755, 10576.286, 359.623, 52804.160 24/02/27,17:39:41,13,08,1, 11.9,1,1, 2.755, 10576.274, 359.638, 52804.129 24/02/27,17:39:41,14,08,1, 11.9,1,1, 2.755, 10576.309, 359.615, 52804.106 24/02/27,17:39:41,15,08,1, 11.9,1,1, 2.755, 10576.291, 359.616, 52804.120 24/02/27,17:39:41,16,08,1, 11.9,1,1, 2.755, 10576.322, 359.636, 52804.186 24/02/27,17:39:41,17,08,1, 11.9,1,1, 2.755, 10576.306, 359.635, 52804.181 24/02/27,17:39:41,18,08,1, 11.9,1,1, 2.755, 10576.340, 359.620, 52804.173 24/02/27,17:39:41,19,08,1, 11.9,1,1, 2.755, 10576.342, 359.610, 52804.131 24/02/27,17:39:42,00,09,1, 11.9,1,1, 2.756, 10576.335, 359.610, 52804.131 24/02/27,17:39:42,01,09,1, 11.9,1,1, 2.756, 10576.363, 359.622, 52804.125 24/02/27,17:39:42,02,09,1, 11.9,1,1, 2.756, 10576.338, 359.601, 52803.992 24/02/27,17:39:42,03,09,1, 11.9,1,1, 2.756, 10576.391, 359.646, 52804.144 24/02/27,17:39:42,04,09,1, 11.9,1,1, 2.756, 10576.398, 359.619, 52804.084 24/02/27,17:39:42,05,09,1, 11.9,1,1, 2.756, 10576.375, 359.626, 52804.085 24/02/27,17:39:42,06,09,1, 11.9,1,1, 2.756, 10576.405, 359.627, 52804.305 24/02/27,17:39:42,07,09,1, 11.9,1,1, 2.756, 10576.399, 359.652, 52804.095 24/02/27,17:39:42,08,09,1, 11.9,1,1, 2.756, 10576.391, 359.634, 52804.084 24/02/27,17:39:42,09,09,1, 11.9,1,1, 2.756, 10576.385, 359.662, 52804.024 24/02/27,17:39:42,10,09,1, 11.9,1,1, 2.756, 10576.399, 359.654, 52804.115 24/02/27,17:39:42,11,09,1, 11.9,1,1, 2.756, 10576.401, 359.649, 52804.045 24/02/27,17:39:42,12,09,1, 11.9,1,1, 2.756, 10576.416, 359.659, 52804.059 24/02/27,17:39:42,13,09,1, 11.9,1,1, 2.756, 10576.412, 359.654, 52804.083 24/02/27,17:39:42,14,09,1, 11.9,1,1, 2.756, 10576.392, 359.666, 52804.121 24/02/27,17:39:42,15,09,1, 11.9,1,1, 2.756, 10576.427, 359.651, 52804.096 24/02/27,17:39:42,16,09,1, 11.9,1,1, 2.756, 10576.416, 359.669, 52804.079 24/02/27,17:39:42,17,09,1, 11.9,1,1, 2.756, 10576.425, 359.662, 52804.052 24/02/27,17:39:42,18,09,1, 11.9,1,1, 2.756, 10576.438, 359.681, 52804.114 24/02/27,17:39:42,19,09,1, 11.9,1,1, 2.756, 10576.428, 359.677, 52804.056 24/02/27,17:39:43,00,09,1, 11.9,1,1, 2.754, 10576.427, 359.677, 52804.056 24/02/27,17:39:43,01,09,1, 11.9,1,1, 2.754, 10576.459, 359.664, 52804.069 24/02/27,17:39:43,02,09,1, 11.9,1,1, 2.754, 10576.454, 359.685, 52804.048 24/02/27,17:39:43,03,09,1, 11.9,1,1, 2.754, 10576.442, 359.670, 52804.056 24/02/27,17:39:43,04,09,1, 11.9,1,1, 2.754, 10576.453, 359.673, 52804.030 24/02/27,17:39:43,05,09,1, 11.9,1,1, 2.754, 10576.486, 359.675, 52804.008 24/02/27,17:39:43,06,09,1, 11.9,1,1, 2.754, 10576.471, 359.687, 52804.074 24/02/27,17:39:43,07,09,1, 11.9,1,1, 2.754, 10576.498, 359.695, 52804.103 24/02/27,17:39:43,08,09,1, 11.9,1,1, 2.754, 10576.491, 359.704, 52803.996 24/02/27,17:39:43,09,09,1, 11.9,1,1, 2.754, 10576.493, 359.677, 52804.094 24/02/27,17:39:43,10,09,1, 11.9,1,1, 2.754, 10576.489, 359.690, 52804.052 24/02/27,17:39:43,11,09,1, 11.9,1,1, 2.754, 10576.558, 359.695, 52804.049 24/02/27,17:39:43,12,09,1, 11.9,1,1, 2.754, 10576.484, 359.727, 52804.289 24/02/27,17:39:43,13,09,1, 11.9,1,1, 2.754, 10576.515, 359.711, 52804.083 24/02/27,17:39:43,14,09,1, 11.9,1,1, 2.754, 10576.516, 359.706, 52804.105 24/02/27,17:39:43,15,09,1, 11.9,1,1, 2.754, 10576.514, 359.716, 52804.126 24/02/27,17:39:43,16,09,1, 11.9,1,1, 2.754, 10576.568, 359.717, 52804.084 24/02/27,17:39:43,17,09,1, 11.9,1,1, 2.754, 10576.558, 359.708, 52804.012 24/02/27,17:39:43,18,09,1, 11.9,1,1, 2.754, 10576.554, 359.709, 52804.029 24/02/27,17:39:43,19,09,1, 11.9,1,1, 2.754, 10576.587, 359.694, 52804.041 24/02/27,17:39:44,00,09,1, 11.9,1,1, 2.752, 10576.586, 359.694, 52804.041 24/02/27,17:39:44,01,09,1, 11.9,1,1, 2.752, 10576.572, 359.702, 52804.070 24/02/27,17:39:44,02,09,1, 11.9,1,1, 2.752, 10576.590, 359.703, 52804.048 24/02/27,17:39:44,03,09,1, 11.9,1,1, 2.752, 10576.592, 359.679, 52804.046 24/02/27,17:39:44,04,09,1, 11.9,1,1, 2.752, 10576.577, 359.717, 52804.071 24/02/27,17:39:44,05,09,1, 11.9,1,1, 2.752, 10576.610, 359.714, 52804.069 24/02/27,17:39:44,06,09,1, 11.9,1,1, 2.752, 10576.605, 359.712, 52804.029 24/02/27,17:39:44,07,09,1, 11.9,1,1, 2.752, 10576.598, 359.704, 52804.014 24/02/27,17:39:44,08,09,1, 11.9,1,1, 2.752, 10576.622, 359.712, 52803.973 24/02/27,17:39:44,09,09,1, 11.9,1,1, 2.752, 10576.615, 359.706, 52804.010 24/02/27,17:39:44,10,09,1, 11.9,1,1, 2.752, 10576.616, 359.720, 52804.050 24/02/27,17:39:44,11,09,1, 11.9,1,1, 2.752, 10576.619, 359.745, 52804.068 24/02/27,17:39:44,12,09,1, 11.9,1,1, 2.752, 10576.621, 359.734, 52804.075 24/02/27,17:39:44,13,09,1, 11.9,1,1, 2.752, 10576.629, 359.725, 52803.967 24/02/27,17:39:44,14,09,1, 11.9,1,1, 2.752, 10576.671, 359.734, 52803.967 24/02/27,17:39:44,15,09,1, 11.9,1,1, 2.752, 10576.632, 359.731, 52804.009 24/02/27,17:39:44,16,09,1, 11.9,1,1, 2.752, 10576.671, 359.749, 52804.011 24/02/27,17:39:44,17,09,1, 11.9,1,1, 2.752, 10576.658, 359.719, 52804.012 24/02/27,17:39:44,18,09,1, 11.9,1,1, 2.752, 10576.670, 359.746, 52804.070 24/02/27,17:39:44,19,09,1, 11.9,1,1, 2.752, 10576.687, 359.724, 52803.981 24/02/27,17:39:45,00,09,1, 11.9,1,1, 2.756, 10576.686, 359.724, 52803.981 24/02/27,17:39:45,01,09,1, 11.9,1,1, 2.756, 10576.664, 359.761, 52804.029 24/02/27,17:39:45,02,09,1, 11.9,1,1, 2.756, 10576.678, 359.743, 52803.970 24/02/27,17:39:45,03,09,1, 11.9,1,1, 2.756, 10576.700, 359.747, 52804.002 24/02/27,17:39:45,04,09,1, 11.9,1,1, 2.756, 10576.699, 359.744, 52803.989 24/02/27,17:39:45,05,09,1, 11.9,1,1, 2.756, 10576.713, 359.761, 52803.961 24/02/27,17:39:45,06,09,1, 11.9,1,1, 2.756, 10576.684, 359.736, 52803.945 24/02/27,17:39:45,07,09,1, 11.9,1,1, 2.756, 10576.697, 359.746, 52803.928 24/02/27,17:39:45,08,09,1, 11.9,1,1, 2.756, 10576.733, 359.765, 52803.994 24/02/27,17:39:45,09,09,1, 11.9,1,1, 2.756, 10576.719, 359.767, 52803.958 24/02/27,17:39:45,10,09,1, 11.9,1,1, 2.756, 10576.722, 359.776, 52803.976 24/02/27,17:39:45,11,09,1, 11.9,1,1, 2.756, 10576.752, 359.753, 52803.939 24/02/27,17:39:45,12,09,1, 11.9,1,1, 2.756, 10576.734, 359.779, 52804.066 24/02/27,17:39:45,13,09,1, 11.9,1,1, 2.756, 10576.752, 359.758, 52803.999 24/02/27,17:39:45,14,09,1, 11.9,1,1, 2.756, 10576.773, 359.761, 52804.007 24/02/27,17:39:45,15,09,1, 11.9,1,1, 2.756, 10576.755, 359.759, 52804.005 24/02/27,17:39:45,16,09,1, 11.9,1,1, 2.756, 10576.782, 359.756, 52803.956 24/02/27,17:39:45,17,09,1, 11.9,1,1, 2.756, 10576.767, 359.783, 52804.003 24/02/27,17:39:45,18,09,1, 11.9,1,1, 2.756, 10576.780, 359.779, 52803.933 24/02/27,17:39:45,19,09,1, 11.9,1,1, 2.756, 10576.787, 359.738, 52803.891 24/02/27,17:39:46,00,09,1, 11.9,1,1, 2.753, 10576.786, 359.738, 52803.891 24/02/27,17:39:46,01,09,1, 11.9,1,1, 2.753, 10576.815, 359.752, 52804.003 24/02/27,17:39:46,02,09,1, 11.9,1,1, 2.753, 10576.810, 359.770, 52803.948 24/02/27,17:39:46,03,09,1, 11.9,1,1, 2.753, 10576.798, 359.788, 52803.975 24/02/27,17:39:46,04,09,1, 11.9,1,1, 2.753, 10576.825, 359.777, 52803.989 24/02/27,17:39:46,05,09,1, 11.9,1,1, 2.753, 10576.837, 359.797, 52803.964 24/02/27,17:39:46,06,09,1, 11.9,1,1, 2.753, 10576.851, 359.778, 52803.913 24/02/27,17:39:46,07,09,1, 11.9,1,1, 2.753, 10576.846, 359.778, 52803.928 24/02/27,17:39:46,08,09,1, 11.9,1,1, 2.753, 10576.844, 359.760, 52803.975 24/02/27,17:39:46,09,09,1, 11.9,1,1, 2.753, 10576.853, 359.768, 52803.891 24/02/27,17:39:46,10,09,1, 11.9,1,1, 2.753, 10576.852, 359.812, 52803.897 24/02/27,17:39:46,11,09,1, 11.9,1,1, 2.753, 10576.858, 359.776, 52803.943 24/02/27,17:39:46,12,09,1, 11.9,1,1, 2.753, 10576.851, 359.799, 52803.931 24/02/27,17:39:46,13,09,1, 11.9,1,1, 2.753, 10576.889, 359.803, 52803.942 24/02/27,17:39:46,14,09,1, 11.9,1,1, 2.753, 10576.880, 359.794, 52803.874 24/02/27,17:39:46,15,09,1, 11.9,1,1, 2.753, 10576.888, 359.784, 52803.885 24/02/27,17:39:46,16,09,1, 11.9,1,1, 2.753, 10576.896, 359.783, 52803.891 24/02/27,17:39:46,17,09,1, 11.9,1,1, 2.753, 10576.895, 359.783, 52803.879 24/02/27,17:39:46,18,09,1, 11.9,1,1, 2.753, 10576.898, 359.791, 52803.911 24/02/27,17:39:46,19,09,1, 11.9,1,1, 2.753, 10576.892, 359.809, 52803.871 24/02/27,17:39:47,00,07,1, 11.9,1,1, 2.756, 10576.886, 359.809, 52803.871 24/02/27,17:39:47,01,07,1, 11.9,1,1, 2.756, 10576.925, 359.809, 52803.871 24/02/27,17:39:47,02,07,1, 11.9,1,1, 2.756, 10576.906, 359.794, 52803.957 24/02/27,17:39:47,03,07,1, 11.9,1,1, 2.756, 10576.927, 359.795, 52803.968 24/02/27,17:39:47,04,07,1, 11.9,1,1, 2.756, 10576.930, 359.805, 52803.975 24/02/27,17:39:47,05,07,1, 11.9,1,1, 2.756, 10576.937, 359.797, 52803.944 24/02/27,17:39:47,06,07,1, 11.9,1,1, 2.756, 10576.956, 359.829, 52803.878 24/02/27,17:39:47,07,07,1, 11.9,1,1, 2.756, 10576.980, 359.819, 52803.850 24/02/27,17:39:47,08,07,1, 11.9,1,1, 2.756, 10576.957, 359.806, 52803.894 24/02/27,17:39:47,09,07,1, 11.9,1,1, 2.756, 10576.996, 359.820, 52803.968 24/02/27,17:39:47,10,07,1, 11.9,1,1, 2.756, 10577.008, 359.819, 52803.871 24/02/27,17:39:47,11,07,1, 11.9,1,1, 2.756, 10576.992, 359.806, 52803.913 24/02/27,17:39:47,12,07,1, 11.9,1,1, 2.756, 10577.010, 359.822, 52803.887 24/02/27,17:39:47,13,07,1, 11.9,1,1, 2.756, 10577.013, 359.815, 52803.883 24/02/27,17:39:47,14,07,1, 11.9,1,1, 2.756, 10577.023, 359.825, 52803.897 24/02/27,17:39:47,15,07,1, 11.9,1,1, 2.756, 10576.997, 359.798, 52803.865 24/02/27,17:39:47,16,07,1, 11.9,1,1, 2.756, 10577.038, 359.813, 52803.878 24/02/27,17:39:47,17,07,1, 11.9,1,1, 2.756, 10577.027, 359.847, 52803.919 24/02/27,17:39:47,18,07,1, 11.9,1,1, 2.756, 10577.045, 359.800, 52803.826 24/02/27,17:39:47,19,07,1, 11.9,1,1, 2.756, 10577.063, 359.819, 52803.805 24/02/27,17:39:48,00,09,1, 11.9,1,1, 2.755, 10577.061, 359.819, 52803.805 24/02/27,17:39:48,01,09,1, 11.9,1,1, 2.755, 10577.043, 359.841, 52803.897 24/02/27,17:39:48,02,09,1, 11.9,1,1, 2.755, 10577.055, 359.813, 52803.895 24/02/27,17:39:48,03,09,1, 11.9,1,1, 2.755, 10577.073, 359.828, 52803.841 24/02/27,17:39:48,04,09,1, 11.9,1,1, 2.755, 10577.055, 359.818, 52803.877 24/02/27,17:39:48,05,09,1, 11.9,1,1, 2.755, 10577.098, 359.833, 52803.891 24/02/27,17:39:48,06,09,1, 11.9,1,1, 2.755, 10577.092, 359.817, 52803.869 24/02/27,17:39:48,07,09,1, 11.9,1,1, 2.755, 10577.103, 359.807, 52803.804 24/02/27,17:39:48,08,09,1, 11.9,1,1, 2.755, 10577.102, 359.819, 52803.814 24/02/27,17:39:48,09,09,1, 11.9,1,1, 2.755, 10577.117, 359.820, 52803.919 24/02/27,17:39:48,10,09,1, 11.9,1,1, 2.755, 10577.117, 359.807, 52803.871 24/02/27,17:39:48,11,09,1, 11.9,1,1, 2.755, 10577.121, 359.843, 52803.845 24/02/27,17:39:48,12,09,1, 11.9,1,1, 2.755, 10577.129, 359.839, 52803.942 24/02/27,17:39:48,13,09,1, 11.9,1,1, 2.755, 10577.130, 359.835, 52803.838 24/02/27,17:39:48,14,09,1, 11.9,1,1, 2.755, 10577.130, 359.846, 52803.785 24/02/27,17:39:48,15,09,1, 11.9,1,1, 2.755, 10577.145, 359.847, 52803.837 24/02/27,17:39:48,16,09,1, 11.9,1,1, 2.755, 10577.146, 359.830, 52803.802 24/02/27,17:39:48,17,09,1, 11.9,1,1, 2.755, 10577.176, 359.827, 52803.857 24/02/27,17:39:48,18,09,1, 11.9,1,1, 2.755, 10577.170, 359.828, 52803.816 24/02/27,17:39:48,19,09,1, 11.9,1,1, 2.755, 10577.178, 359.824, 52803.862 24/02/27,17:39:49,00,10,1, 11.9,1,1, 2.753, 10577.170, 359.824, 52803.862 24/02/27,17:39:49,01,10,1, 11.9,1,1, 2.753, 10577.182, 359.838, 52803.794 24/02/27,17:39:49,02,10,1, 11.9,1,1, 2.753, 10577.188, 359.871, 52803.858 24/02/27,17:39:49,03,10,1, 11.9,1,1, 2.753, 10577.200, 359.879, 52803.826 24/02/27,17:39:49,04,10,1, 11.9,1,1, 2.753, 10577.216, 359.863, 52803.808 24/02/27,17:39:49,05,10,1, 11.9,1,1, 2.753, 10577.214, 359.850, 52803.834 24/02/27,17:39:49,06,10,1, 11.9,1,1, 2.753, 10577.209, 359.863, 52803.791 24/02/27,17:39:49,07,10,1, 11.9,1,1, 2.753, 10577.229, 359.876, 52803.810 24/02/27,17:39:49,08,10,1, 11.9,1,1, 2.753, 10577.223, 359.875, 52803.816 24/02/27,17:39:49,09,10,1, 11.9,1,1, 2.753, 10577.242, 359.877, 52803.824 24/02/27,17:39:49,10,10,1, 11.9,1,1, 2.753, 10577.263, 359.860, 52803.843 24/02/27,17:39:49,11,10,1, 11.9,1,1, 2.753, 10577.262, 359.853, 52803.814 24/02/27,17:39:49,12,10,1, 11.9,1,1, 2.753, 10577.268, 359.858, 52803.788 24/02/27,17:39:49,13,10,1, 11.9,1,1, 2.753, 10577.281, 359.868, 52803.805 24/02/27,17:39:49,14,10,1, 11.9,1,1, 2.753, 10577.270, 359.862, 52803.824 24/02/27,17:39:49,15,10,1, 11.9,1,1, 2.753, 10577.320, 359.860, 52803.748 24/02/27,17:39:49,16,10,1, 11.9,1,1, 2.753, 10577.310, 359.855, 52803.793 24/02/27,17:39:49,17,10,1, 11.9,1,1, 2.753, 10577.306, 359.864, 52803.790 24/02/27,17:39:49,18,10,1, 11.9,1,1, 2.753, 10577.301, 359.873, 52803.783 24/02/27,17:39:49,19,10,1, 11.9,1,1, 2.753, 10577.321, 359.884, 52803.653 24/02/27,17:39:50,00,08,1, 11.9,1,1, 2.755, 10577.320, 359.884, 52803.653 24/02/27,17:39:50,01,08,1, 11.9,1,1, 2.755, 10577.325, 359.880, 52803.758 24/02/27,17:39:50,02,08,1, 11.9,1,1, 2.755, 10577.355, 359.891, 52803.775 24/02/27,17:39:50,03,08,1, 11.9,1,1, 2.755, 10577.325, 359.880, 52803.804 24/02/27,17:39:50,04,08,1, 11.9,1,1, 2.755, 10577.346, 359.881, 52803.748 24/02/27,17:39:50,05,08,1, 11.9,1,1, 2.755, 10577.339, 359.858, 52803.707 24/02/27,17:39:50,06,08,1, 11.9,1,1, 2.755, 10577.329, 359.909, 52804.052 24/02/27,17:39:50,07,08,1, 11.9,1,1, 2.755, 10577.397, 359.877, 52803.828 24/02/27,17:39:50,08,08,1, 11.9,1,1, 2.755, 10577.406, 359.880, 52803.782 24/02/27,17:39:50,09,08,1, 11.9,1,1, 2.755, 10577.398, 359.877, 52803.762 24/02/27,17:39:50,10,08,1, 11.9,1,1, 2.755, 10577.394, 359.878, 52803.767 24/02/27,17:39:50,11,08,1, 11.9,1,1, 2.755, 10577.417, 359.883, 52803.766 24/02/27,17:39:50,12,08,1, 11.9,1,1, 2.755, 10577.389, 359.887, 52803.738 24/02/27,17:39:50,13,08,1, 11.9,1,1, 2.755, 10577.410, 359.877, 52803.709 24/02/27,17:39:50,14,08,1, 11.9,1,1, 2.755, 10577.426, 359.880, 52803.706 24/02/27,17:39:50,15,08,1, 11.9,1,1, 2.755, 10577.438, 359.906, 52803.751 24/02/27,17:39:50,16,08,1, 11.9,1,1, 2.755, 10577.431, 359.905, 52803.785 24/02/27,17:39:50,17,08,1, 11.9,1,1, 2.755, 10577.450, 359.879, 52803.749 24/02/27,17:39:50,18,08,1, 11.9,1,1, 2.755, 10577.432, 359.904, 52803.744 24/02/27,17:39:50,19,08,1, 11.9,1,1, 2.755, 10577.458, 359.868, 52803.683 24/02/27,17:39:51,00,07,1, 11.8,1,1, 2.757, 10577.453, 359.868, 52803.683 24/02/27,17:39:51,01,07,1, 11.8,1,1, 2.757, 10577.460, 359.897, 52803.691 24/02/27,17:39:51,02,07,1, 11.8,1,1, 2.757, 10577.480, 359.912, 52803.745 24/02/27,17:39:51,03,07,1, 11.8,1,1, 2.757, 10577.484, 359.901, 52803.646 24/02/27,17:39:51,04,07,1, 11.8,1,1, 2.757, 10577.489, 359.913, 52803.733 24/02/27,17:39:51,05,07,1, 11.8,1,1, 2.757, 10577.508, 359.909, 52803.622 24/02/27,17:39:51,06,07,1, 11.8,1,1, 2.757, 10577.500, 359.912, 52803.653 24/02/27,17:39:51,07,07,1, 11.8,1,1, 2.757, 10577.518, 359.899, 52803.661 24/02/27,17:39:51,08,07,1, 11.8,1,1, 2.757, 10577.533, 359.877, 52803.646 24/02/27,17:39:51,09,07,1, 11.8,1,1, 2.757, 10577.509, 359.908, 52803.694 24/02/27,17:39:51,10,07,1, 11.8,1,1, 2.757, 10577.531, 359.921, 52803.724 24/02/27,17:39:51,11,07,1, 11.8,1,1, 2.757, 10577.519, 359.911, 52803.625 24/02/27,17:39:51,12,07,1, 11.8,1,1, 2.757, 10577.555, 359.935, 52803.700 24/02/27,17:39:51,13,07,1, 11.8,1,1, 2.757, 10577.566, 359.905, 52803.687 24/02/27,17:39:51,14,07,1, 11.8,1,1, 2.757, 10577.539, 359.910, 52803.725 24/02/27,17:39:51,15,07,1, 11.8,1,1, 2.757, 10577.565, 359.912, 52803.590 24/02/27,17:39:51,16,07,1, 11.8,1,1, 2.757, 10577.550, 359.888, 52803.632 24/02/27,17:39:51,17,07,1, 11.8,1,1, 2.757, 10577.586, 359.892, 52803.611 24/02/27,17:39:51,18,07,1, 11.8,1,1, 2.757, 10577.594, 359.894, 52803.649 24/02/27,17:39:51,19,07,1, 11.8,1,1, 2.757, 10577.592, 359.898, 52803.608 24/02/27,17:39:52,00,07,1, 11.9,1,1, 2.756, 10577.587, 359.898, 52803.608 24/02/27,17:39:52,01,07,1, 11.9,1,1, 2.756, 10577.595, 359.924, 52803.650 24/02/27,17:39:52,02,07,1, 11.9,1,1, 2.756, 10577.630, 359.910, 52803.611 24/02/27,17:39:52,03,07,1, 11.9,1,1, 2.756, 10577.608, 359.912, 52803.665 24/02/27,17:39:52,04,07,1, 11.9,1,1, 2.756, 10577.606, 359.918, 52803.637 24/02/27,17:39:52,05,07,1, 11.9,1,1, 2.756, 10577.631, 359.920, 52803.687 24/02/27,17:39:52,06,07,1, 11.9,1,1, 2.756, 10577.626, 359.914, 52803.606 24/02/27,17:39:52,07,07,1, 11.9,1,1, 2.756, 10577.653, 359.929, 52803.627 24/02/27,17:39:52,08,07,1, 11.9,1,1, 2.756, 10577.643, 359.904, 52803.645 24/02/27,17:39:52,09,07,1, 11.9,1,1, 2.756, 10577.656, 359.909, 52803.642 24/02/27,17:39:52,10,07,1, 11.9,1,1, 2.756, 10577.647, 359.905, 52803.619 24/02/27,17:39:52,11,07,1, 11.9,1,1, 2.756, 10577.650, 359.907, 52803.553 24/02/27,17:39:52,12,07,1, 11.9,1,1, 2.756, 10577.667, 359.913, 52803.586 24/02/27,17:39:52,13,07,1, 11.9,1,1, 2.756, 10577.681, 359.929, 52803.639 24/02/27,17:39:52,14,07,1, 11.9,1,1, 2.756, 10577.718, 359.912, 52803.598 24/02/27,17:39:52,15,07,1, 11.9,1,1, 2.756, 10577.707, 359.919, 52803.646 24/02/27,17:39:52,16,07,1, 11.9,1,1, 2.756, 10577.694, 359.894, 52803.575 24/02/27,17:39:52,17,07,1, 11.9,1,1, 2.756, 10577.712, 359.891, 52803.669 24/02/27,17:39:52,18,07,1, 11.9,1,1, 2.756, 10577.733, 359.918, 52803.570 24/02/27,17:39:52,19,07,1, 11.9,1,1, 2.756, 10577.715, 359.917, 52803.641 24/02/27,17:39:53,00,07,1, 11.9,1,1, 2.758, 10577.712, 359.917, 52803.641 24/02/27,17:39:53,01,07,1, 11.9,1,1, 2.758, 10577.724, 359.914, 52803.576 24/02/27,17:39:53,02,07,1, 11.9,1,1, 2.758, 10577.736, 359.955, 52803.580 24/02/27,17:39:53,03,07,1, 11.9,1,1, 2.758, 10577.770, 359.941, 52803.568 24/02/27,17:39:53,04,07,1, 11.9,1,1, 2.758, 10577.757, 359.934, 52803.570 24/02/27,17:39:53,05,07,1, 11.9,1,1, 2.758, 10577.765, 359.937, 52803.576 24/02/27,17:39:53,06,07,1, 11.9,1,1, 2.758, 10577.770, 359.899, 52803.576 24/02/27,17:39:53,07,07,1, 11.9,1,1, 2.758, 10577.774, 359.925, 52803.567 24/02/27,17:39:53,08,07,1, 11.9,1,1, 2.758, 10577.771, 359.929, 52803.636 24/02/27,17:39:53,09,07,1, 11.9,1,1, 2.758, 10577.794, 359.912, 52803.516 24/02/27,17:39:53,10,07,1, 11.9,1,1, 2.758, 10577.803, 359.931, 52803.586 24/02/27,17:39:53,11,07,1, 11.9,1,1, 2.758, 10577.789, 359.940, 52803.582 24/02/27,17:39:53,12,07,1, 11.9,1,1, 2.758, 10577.795, 359.938, 52803.616 24/02/27,17:39:53,13,07,1, 11.9,1,1, 2.758, 10577.829, 359.979, 52803.641 24/02/27,17:39:53,14,07,1, 11.9,1,1, 2.758, 10577.790, 359.966, 52803.574 24/02/27,17:39:53,15,07,1, 11.9,1,1, 2.758, 10577.834, 359.958, 52803.675 24/02/27,17:39:53,16,07,1, 11.9,1,1, 2.758, 10577.820, 359.937, 52803.479 24/02/27,17:39:53,17,07,1, 11.9,1,1, 2.758, 10577.820, 359.933, 52803.512 24/02/27,17:39:53,18,07,1, 11.9,1,1, 2.758, 10577.844, 359.941, 52803.517 24/02/27,17:39:53,19,07,1, 11.9,1,1, 2.758, 10577.868, 359.936, 52803.492 24/02/27,17:39:54,00,08,1, 11.9,1,1, 2.755, 10577.862, 359.936, 52803.492 24/02/27,17:39:54,01,08,1, 11.9,1,1, 2.755, 10577.865, 359.967, 52803.522 24/02/27,17:39:54,02,08,1, 11.9,1,1, 2.755, 10577.873, 359.947, 52803.546 24/02/27,17:39:54,03,08,1, 11.9,1,1, 2.755, 10577.848, 359.949, 52803.540 24/02/27,17:39:54,04,08,1, 11.9,1,1, 2.755, 10577.884, 359.938, 52803.460 24/02/27,17:39:54,05,08,1, 11.9,1,1, 2.755, 10577.892, 359.939, 52803.442 24/02/27,17:39:54,06,08,1, 11.9,1,1, 2.755, 10577.886, 359.955, 52803.508 24/02/27,17:39:54,07,08,1, 11.9,1,1, 2.755, 10577.889, 359.972, 52803.506 24/02/27,17:39:54,08,08,1, 11.9,1,1, 2.755, 10577.872, 359.928, 52803.513 24/02/27,17:39:54,09,08,1, 11.9,1,1, 2.755, 10577.925, 359.941, 52803.551 24/02/27,17:39:54,10,08,1, 11.9,1,1, 2.755, 10577.904, 359.945, 52803.455 24/02/27,17:39:54,11,08,1, 11.9,1,1, 2.755, 10577.930, 359.964, 52803.543 24/02/27,17:39:54,12,08,1, 11.9,1,1, 2.755, 10577.925, 359.958, 52803.440 24/02/27,17:39:54,13,08,1, 11.9,1,1, 2.755, 10577.944, 359.945, 52803.512 24/02/27,17:39:54,14,08,1, 11.9,1,1, 2.755, 10577.938, 359.965, 52803.496 24/02/27,17:39:54,15,08,1, 11.9,1,1, 2.755, 10577.952, 359.937, 52803.445 24/02/27,17:39:54,16,08,1, 11.9,1,1, 2.755, 10577.945, 359.965, 52803.555 24/02/27,17:39:54,17,08,1, 11.9,1,1, 2.755, 10577.953, 359.964, 52803.545 24/02/27,17:39:54,18,08,1, 11.9,1,1, 2.755, 10577.952, 359.949, 52803.454 24/02/27,17:39:54,19,08,1, 11.9,1,1, 2.755, 10577.972, 359.962, 52803.434 24/02/27,17:39:55,00,07,1, 11.8,1,1, 2.758, 10577.971, 359.962, 52803.434 24/02/27,17:39:55,01,07,1, 11.8,1,1, 2.758, 10577.963, 359.957, 52803.507 24/02/27,17:39:55,02,07,1, 11.8,1,1, 2.758, 10577.970, 359.959, 52803.490 24/02/27,17:39:55,03,07,1, 11.8,1,1, 2.758, 10577.995, 359.959, 52803.456 24/02/27,17:39:55,04,07,1, 11.8,1,1, 2.758, 10577.990, 359.973, 52803.480 24/02/27,17:39:55,05,07,1, 11.8,1,1, 2.758, 10578.014, 359.974, 52803.438 24/02/27,17:39:55,06,07,1, 11.8,1,1, 2.758, 10577.985, 359.977, 52803.445 24/02/27,17:39:55,07,07,1, 11.8,1,1, 2.758, 10578.002, 359.967, 52803.433 24/02/27,17:39:55,08,07,1, 11.8,1,1, 2.758, 10578.027, 359.988, 52803.504 24/02/27,17:39:55,09,07,1, 11.8,1,1, 2.758, 10578.017, 359.980, 52803.461 24/02/27,17:39:55,10,07,1, 11.8,1,1, 2.758, 10578.029, 359.970, 52803.456 24/02/27,17:39:55,11,07,1, 11.8,1,1, 2.758, 10578.037, 359.966, 52803.421 24/02/27,17:39:55,12,07,1, 11.8,1,1, 2.758, 10578.043, 359.975, 52803.475 24/02/27,17:39:55,13,07,1, 11.8,1,1, 2.758, 10578.034, 359.985, 52803.490 24/02/27,17:39:55,14,07,1, 11.8,1,1, 2.758, 10578.038, 359.985, 52803.420 24/02/27,17:39:55,15,07,1, 11.8,1,1, 2.758, 10578.072, 359.975, 52803.403 24/02/27,17:39:55,16,07,1, 11.8,1,1, 2.758, 10578.037, 359.988, 52803.400 24/02/27,17:39:55,17,07,1, 11.8,1,1, 2.758, 10578.043, 359.948, 52803.237 24/02/27,17:39:55,18,07,1, 11.8,1,1, 2.758, 10578.049, 359.989, 52803.472 24/02/27,17:39:55,19,07,1, 11.8,1,1, 2.758, 10578.088, 359.971, 52803.499 24/02/27,17:39:56,00,07,1, 11.8,1,1, 2.754, 10578.088, 359.971, 52803.499 24/02/27,17:39:56,01,07,1, 11.8,1,1, 2.754, 10578.109, 359.985, 52803.490 24/02/27,17:39:56,02,07,1, 11.8,1,1, 2.754, 10578.089, 359.964, 52803.414 24/02/27,17:39:56,03,07,1, 11.8,1,1, 2.754, 10578.096, 359.984, 52803.376 24/02/27,17:39:56,04,07,1, 11.8,1,1, 2.754, 10578.102, 360.002, 52803.454 24/02/27,17:39:56,05,07,1, 11.8,1,1, 2.754, 10578.147, 359.999, 52803.449 24/02/27,17:39:56,06,07,1, 11.8,1,1, 2.754, 10578.136, 359.966, 52803.433 24/02/27,17:39:56,07,07,1, 11.8,1,1, 2.754, 10578.129, 359.988, 52803.399 24/02/27,17:39:56,08,07,1, 11.8,1,1, 2.754, 10578.129, 359.964, 52803.460 24/02/27,17:39:56,09,07,1, 11.8,1,1, 2.754, 10578.173, 359.988, 52803.409 24/02/27,17:39:56,10,07,1, 11.8,1,1, 2.754, 10578.149, 359.990, 52803.430 24/02/27,17:39:56,11,07,1, 11.8,1,1, 2.754, 10578.161, 359.986, 52803.424 24/02/27,17:39:56,12,07,1, 11.8,1,1, 2.754, 10578.167, 359.989, 52803.369 24/02/27,17:39:56,13,07,1, 11.8,1,1, 2.754, 10578.176, 360.003, 52803.452 24/02/27,17:39:56,14,07,1, 11.8,1,1, 2.754, 10578.162, 360.006, 52803.448 24/02/27,17:39:56,15,07,1, 11.8,1,1, 2.754, 10578.169, 359.979, 52803.389 24/02/27,17:39:56,16,07,1, 11.8,1,1, 2.754, 10578.194, 360.005, 52803.406 24/02/27,17:39:56,17,07,1, 11.8,1,1, 2.754, 10578.214, 359.992, 52803.425 24/02/27,17:39:56,18,07,1, 11.8,1,1, 2.754, 10578.201, 360.022, 52803.457 24/02/27,17:39:56,19,07,1, 11.8,1,1, 2.754, 10578.216, 360.011, 52803.395 24/02/27,17:39:57,00,07,1, 11.9,1,1, 2.752, 10578.213, 360.011, 52803.395 24/02/27,17:39:57,01,07,1, 11.9,1,1, 2.752, 10578.201, 360.006, 52803.386 24/02/27,17:39:57,02,07,1, 11.9,1,1, 2.752, 10578.242, 360.009, 52803.521 24/02/27,17:39:57,03,07,1, 11.9,1,1, 2.752, 10578.216, 360.017, 52803.566 24/02/27,17:39:57,04,07,1, 11.9,1,1, 2.752, 10578.251, 360.051, 52803.568 24/02/27,17:39:57,05,07,1, 11.9,1,1, 2.752, 10578.240, 360.042, 52803.504 24/02/27,17:39:57,06,07,1, 11.9,1,1, 2.752, 10578.246, 360.034, 52803.540 24/02/27,17:39:57,07,07,1, 11.9,1,1, 2.752, 10578.254, 360.052, 52803.531 24/02/27,17:39:57,08,07,1, 11.9,1,1, 2.752, 10578.254, 360.041, 52803.496 24/02/27,17:39:57,09,07,1, 11.9,1,1, 2.752, 10578.252, 360.036, 52803.476 24/02/27,17:39:57,10,07,1, 11.9,1,1, 2.752, 10578.265, 360.037, 52803.593 24/02/27,17:39:57,11,07,1, 11.9,1,1, 2.752, 10578.268, 360.021, 52803.495 24/02/27,17:39:57,12,07,1, 11.9,1,1, 2.752, 10578.277, 360.046, 52803.551 24/02/27,17:39:57,13,07,1, 11.9,1,1, 2.752, 10578.283, 360.040, 52803.492 24/02/27,17:39:57,14,07,1, 11.9,1,1, 2.752, 10578.298, 360.031, 52803.457 24/02/27,17:39:57,15,07,1, 11.9,1,1, 2.752, 10578.320, 360.041, 52803.585 24/02/27,17:39:57,16,07,1, 11.9,1,1, 2.752, 10578.313, 360.029, 52803.534 24/02/27,17:39:57,17,07,1, 11.9,1,1, 2.752, 10578.297, 360.041, 52803.467 24/02/27,17:39:57,18,07,1, 11.9,1,1, 2.752, 10578.348, 360.024, 52803.540 24/02/27,17:39:57,19,07,1, 11.9,1,1, 2.752, 10578.329, 360.062, 52803.436 24/02/27,17:39:58,00,07,1, 11.8,1,1, 2.753, 10578.321, 360.062, 52803.436 24/02/27,17:39:58,01,07,1, 11.8,1,1, 2.753, 10578.340, 360.055, 52803.521 24/02/27,17:39:58,02,07,1, 11.8,1,1, 2.753, 10578.327, 360.019, 52803.493 24/02/27,17:39:58,03,07,1, 11.8,1,1, 2.753, 10578.344, 360.045, 52803.471 24/02/27,17:39:58,04,07,1, 11.8,1,1, 2.753, 10578.329, 360.012, 52803.438 24/02/27,17:39:58,05,07,1, 11.8,1,1, 2.753, 10578.339, 360.043, 52803.495 24/02/27,17:39:58,06,07,1, 11.8,1,1, 2.753, 10578.320, 360.036, 52803.440 24/02/27,17:39:58,07,07,1, 11.8,1,1, 2.753, 10578.347, 360.030, 52803.503 24/02/27,17:39:58,08,07,1, 11.8,1,1, 2.753, 10578.341, 360.030, 52803.481 24/02/27,17:39:58,09,07,1, 11.8,1,1, 2.753, 10578.368, 360.025, 52803.490 24/02/27,17:39:58,10,07,1, 11.8,1,1, 2.753, 10578.392, 360.021, 52803.453 24/02/27,17:39:58,11,07,1, 11.8,1,1, 2.753, 10578.372, 360.013, 52803.367 24/02/27,17:39:58,12,07,1, 11.8,1,1, 2.753, 10578.375, 360.044, 52803.522 24/02/27,17:39:58,13,07,1, 11.8,1,1, 2.753, 10578.377, 360.039, 52803.408 24/02/27,17:39:58,14,07,1, 11.8,1,1, 2.753, 10578.381, 360.041, 52803.470 24/02/27,17:39:58,15,07,1, 11.8,1,1, 2.753, 10578.388, 360.048, 52803.454 24/02/27,17:39:58,16,07,1, 11.8,1,1, 2.753, 10578.389, 360.035, 52803.344 24/02/27,17:39:58,17,07,1, 11.8,1,1, 2.753, 10578.389, 360.054, 52803.477 24/02/27,17:39:58,18,07,1, 11.8,1,1, 2.753, 10578.391, 360.042, 52803.454 24/02/27,17:39:58,19,07,1, 11.8,1,1, 2.753, 10578.402, 360.013, 52803.429 24/02/27,17:39:59,00,09,1, 11.9,1,1, 2.755, 10578.396, 360.013, 52803.429 24/02/27,17:39:59,01,09,1, 11.9,1,1, 2.755, 10578.436, 360.025, 52803.252 24/02/27,17:39:59,02,09,1, 11.9,1,1, 2.755, 10578.378, 360.048, 52803.424 24/02/27,17:39:59,03,09,1, 11.9,1,1, 2.755, 10578.410, 360.021, 52803.413 24/02/27,17:39:59,04,09,1, 11.9,1,1, 2.755, 10578.409, 360.054, 52803.392 24/02/27,17:39:59,05,09,1, 11.9,1,1, 2.755, 10578.412, 360.040, 52803.387 24/02/27,17:39:59,06,09,1, 11.9,1,1, 2.755, 10578.428, 360.015, 52803.324 24/02/27,17:39:59,07,09,1, 11.9,1,1, 2.755, 10578.441, 360.036, 52803.418 24/02/27,17:39:59,08,09,1, 11.9,1,1, 2.755, 10578.448, 360.029, 52803.367 24/02/27,17:39:59,09,09,1, 11.9,1,1, 2.755, 10578.441, 360.015, 52803.422 24/02/27,17:39:59,10,09,1, 11.9,1,1, 2.755, 10578.456, 360.041, 52803.411 24/02/27,17:39:59,11,09,1, 11.9,1,1, 2.755, 10578.450, 360.033, 52803.417 24/02/27,17:39:59,12,09,1, 11.9,1,1, 2.755, 10578.466, 360.036, 52803.391 24/02/27,17:39:59,13,09,1, 11.9,1,1, 2.755, 10578.478, 360.033, 52803.440 24/02/27,17:39:59,14,09,1, 11.9,1,1, 2.755, 10578.479, 360.021, 52803.359 24/02/27,17:39:59,15,09,1, 11.9,1,1, 2.755, 10578.463, 360.035, 52803.417 24/02/27,17:39:59,16,09,1, 11.9,1,1, 2.755, 10578.470, 360.030, 52803.343 24/02/27,17:39:59,17,09,1, 11.9,1,1, 2.755, 10578.496, 360.039, 52803.327 24/02/27,17:39:59,18,09,1, 11.9,1,1, 2.755, 10578.493, 360.038, 52803.375 24/02/27,17:39:59,19,09,1, 11.9,1,1, 2.755, 10578.488, 360.046, 52803.384 24/02/27,17:40:00,00,08,1, 11.8,1,1, 2.751, 10578.480, 360.046, 52803.384 24/02/27,17:40:00,01,08,1, 11.8,1,1, 2.751, 10578.535, 360.017, 52803.347 24/02/27,17:40:00,02,08,1, 11.8,1,1, 2.751, 10578.513, 359.990, 52803.203 24/02/27,17:40:00,03,08,1, 11.8,1,1, 2.751, 10578.508, 359.988, 52803.208 24/02/27,17:40:00,04,08,1, 11.8,1,1, 2.751, 10578.480, 360.000, 52803.251 24/02/27,17:40:00,05,08,1, 11.8,1,1, 2.751, 10578.515, 360.014, 52803.221 24/02/27,17:40:00,06,08,1, 11.8,1,1, 2.751, 10578.538, 359.987, 52803.223 24/02/27,17:40:00,07,08,1, 11.8,1,1, 2.751, 10578.534, 359.984, 52803.128 24/02/27,17:40:00,08,08,1, 11.8,1,1, 2.751, 10578.522, 359.983, 52803.175 24/02/27,17:40:00,09,08,1, 11.8,1,1, 2.751, 10578.517, 359.963, 52803.202 24/02/27,17:40:00,10,08,1, 11.8,1,1, 2.751, 10578.531, 359.966, 52803.210 24/02/27,17:40:00,11,08,1, 11.8,1,1, 2.751, 10578.559, 359.989, 52803.134 24/02/27,17:40:00,12,08,1, 11.8,1,1, 2.751, 10578.529, 360.011, 52803.132 24/02/27,17:40:00,13,08,1, 11.8,1,1, 2.751, 10578.542, 360.002, 52803.143 24/02/27,17:40:00,14,08,1, 11.8,1,1, 2.751, 10578.556, 360.004, 52803.136 24/02/27,17:40:00,15,08,1, 11.8,1,1, 2.751, 10578.556, 359.990, 52803.203 24/02/27,17:40:00,16,08,1, 11.8,1,1, 2.751, 10578.558, 359.967, 52803.081 24/02/27,17:40:00,17,08,1, 11.8,1,1, 2.751, 10578.595, 359.995, 52803.155 24/02/27,17:40:00,18,08,1, 11.8,1,1, 2.751, 10578.573, 360.010, 52803.150 24/02/27,17:40:00,19,08,1, 11.8,1,1, 2.751, 10578.575, 359.976, 52803.155 24/02/27,17:40:01,00,08,1, 11.9,1,1, 2.752, 10578.572, 359.976, 52803.155 24/02/27,17:40:01,01,08,1, 11.9,1,1, 2.752, 10578.606, 359.969, 52803.134 24/02/27,17:40:01,02,08,1, 11.9,1,1, 2.752, 10578.582, 359.987, 52803.112 24/02/27,17:40:01,03,08,1, 11.9,1,1, 2.752, 10578.629, 359.997, 52803.155 24/02/27,17:40:01,04,08,1, 11.9,1,1, 2.752, 10578.607, 359.991, 52803.333 24/02/27,17:40:01,05,08,1, 11.9,1,1, 2.752, 10578.638, 359.983, 52803.083 24/02/27,17:40:01,06,08,1, 11.9,1,1, 2.752, 10578.630, 359.966, 52803.102 24/02/27,17:40:01,07,08,1, 11.9,1,1, 2.752, 10578.608, 359.969, 52803.037 24/02/27,17:40:01,08,08,1, 11.9,1,1, 2.752, 10578.635, 359.979, 52803.095 24/02/27,17:40:01,09,08,1, 11.9,1,1, 2.752, 10578.618, 359.965, 52803.048 24/02/27,17:40:01,10,08,1, 11.9,1,1, 2.752, 10578.626, 359.977, 52803.156 24/02/27,17:40:01,11,08,1, 11.9,1,1, 2.752, 10578.630, 359.989, 52803.030 24/02/27,17:40:01,12,08,1, 11.9,1,1, 2.752, 10578.660, 359.987, 52803.047 24/02/27,17:40:01,13,08,1, 11.9,1,1, 2.752, 10578.652, 359.990, 52803.036 24/02/27,17:40:01,14,08,1, 11.9,1,1, 2.752, 10578.654, 359.981, 52803.077 24/02/27,17:40:01,15,08,1, 11.9,1,1, 2.752, 10578.655, 359.958, 52803.006 24/02/27,17:40:01,16,08,1, 11.9,1,1, 2.752, 10578.687, 359.953, 52803.063 24/02/27,17:40:01,17,08,1, 11.9,1,1, 2.752, 10578.649, 359.990, 52803.160 24/02/27,17:40:01,18,08,1, 11.9,1,1, 2.752, 10578.681, 360.005, 52803.092 24/02/27,17:40:01,19,08,1, 11.9,1,1, 2.752, 10578.683, 359.991, 52803.090 24/02/27,17:40:02,00,07,1, 11.9,1,1, 2.757, 10578.680, 359.991, 52803.090 24/02/27,17:40:02,01,07,1, 11.9,1,1, 2.757, 10578.694, 360.000, 52803.032 24/02/27,17:40:02,02,07,1, 11.9,1,1, 2.757, 10578.703, 359.977, 52803.035 24/02/27,17:40:02,03,07,1, 11.9,1,1, 2.757, 10578.679, 359.979, 52803.037 24/02/27,17:40:02,04,07,1, 11.9,1,1, 2.757, 10578.698, 359.966, 52803.051 24/02/27,17:40:02,05,07,1, 11.9,1,1, 2.757, 10578.669, 359.965, 52803.077 24/02/27,17:40:02,06,07,1, 11.9,1,1, 2.757, 10578.723, 359.990, 52803.024 24/02/27,17:40:02,07,07,1, 11.9,1,1, 2.757, 10578.705, 360.010, 52803.087 24/02/27,17:40:02,08,07,1, 11.9,1,1, 2.757, 10578.738, 359.998, 52803.069 24/02/27,17:40:02,09,07,1, 11.9,1,1, 2.757, 10578.699, 360.001, 52803.066 24/02/27,17:40:02,10,07,1, 11.9,1,1, 2.757, 10578.716, 359.973, 52802.990 24/02/27,17:40:02,11,07,1, 11.9,1,1, 2.757, 10578.726, 359.990, 52802.970 24/02/27,17:40:02,12,07,1, 11.9,1,1, 2.757, 10578.735, 359.992, 52803.054 24/02/27,17:40:02,13,07,1, 11.9,1,1, 2.757, 10578.739, 359.982, 52803.064 24/02/27,17:40:02,14,07,1, 11.9,1,1, 2.757, 10578.734, 359.999, 52803.061 24/02/27,17:40:02,15,07,1, 11.9,1,1, 2.757, 10578.762, 359.991, 52802.973 24/02/27,17:40:02,16,07,1, 11.9,1,1, 2.757, 10578.746, 359.991, 52802.987 24/02/27,17:40:02,17,07,1, 11.9,1,1, 2.757, 10578.757, 359.984, 52803.030 24/02/27,17:40:02,18,07,1, 11.9,1,1, 2.757, 10578.753, 359.981, 52802.959 24/02/27,17:40:02,19,07,1, 11.9,1,1, 2.757, 10578.776, 359.977, 52802.990 24/02/27,17:40:03,00,10,1, 11.9,1,1, 2.753, 10578.772, 359.977, 52802.990 24/02/27,17:40:03,01,10,1, 11.9,1,1, 2.753, 10578.788, 359.957, 52803.057 24/02/27,17:40:03,02,10,1, 11.9,1,1, 2.753, 10578.755, 359.972, 52802.999 24/02/27,17:40:03,03,10,1, 11.9,1,1, 2.753, 10578.781, 359.953, 52802.982 24/02/27,17:40:03,04,10,1, 11.9,1,1, 2.753, 10578.788, 359.957, 52802.972 24/02/27,17:40:03,05,10,1, 11.9,1,1, 2.753, 10578.757, 359.957, 52803.002 24/02/27,17:40:03,06,10,1, 11.9,1,1, 2.753, 10578.816, 359.966, 52803.024 24/02/27,17:40:03,07,10,1, 11.9,1,1, 2.753, 10578.808, 359.928, 52802.940 24/02/27,17:40:03,08,10,1, 11.9,1,1, 2.753, 10578.802, 359.972, 52802.996 24/02/27,17:40:03,09,10,1, 11.9,1,1, 2.753, 10578.806, 359.967, 52803.011 24/02/27,17:40:03,10,10,1, 11.9,1,1, 2.753, 10578.818, 359.946, 52802.951 24/02/27,17:40:03,11,10,1, 11.9,1,1, 2.753, 10578.811, 359.971, 52802.941 24/02/27,17:40:03,12,10,1, 11.9,1,1, 2.753, 10578.851, 359.961, 52802.933 24/02/27,17:40:03,13,10,1, 11.9,1,1, 2.753, 10578.809, 359.971, 52802.938 24/02/27,17:40:03,14,10,1, 11.9,1,1, 2.753, 10578.827, 359.965, 52802.959 24/02/27,17:40:03,15,10,1, 11.9,1,1, 2.753, 10578.848, 359.972, 52803.020 24/02/27,17:40:03,16,10,1, 11.9,1,1, 2.753, 10578.861, 359.970, 52802.998 24/02/27,17:40:03,17,10,1, 11.9,1,1, 2.753, 10578.824, 359.952, 52802.914 24/02/27,17:40:03,18,10,1, 11.9,1,1, 2.753, 10578.854, 359.967, 52802.958 24/02/27,17:40:03,19,10,1, 11.9,1,1, 2.753, 10578.844, 359.945, 52802.883 24/02/27,17:40:04,00,09,1, 11.9,1,1, 2.754, 10578.839, 359.945, 52802.883 24/02/27,17:40:04,01,09,1, 11.9,1,1, 2.754, 10578.854, 359.981, 52802.926 24/02/27,17:40:04,02,09,1, 11.9,1,1, 2.754, 10578.891, 359.949, 52802.888 24/02/27,17:40:04,03,09,1, 11.9,1,1, 2.754, 10578.854, 359.956, 52802.900 24/02/27,17:40:04,04,09,1, 11.9,1,1, 2.754, 10578.877, 359.967, 52802.951 24/02/27,17:40:04,05,09,1, 11.9,1,1, 2.754, 10578.873, 359.946, 52802.877 24/02/27,17:40:04,06,09,1, 11.9,1,1, 2.754, 10578.892, 359.971, 52802.929 24/02/27,17:40:04,07,09,1, 11.9,1,1, 2.754, 10578.879, 359.926, 52802.803 24/02/27,17:40:04,08,09,1, 11.9,1,1, 2.754, 10578.919, 359.907, 52802.858 24/02/27,17:40:04,09,09,1, 11.9,1,1, 2.754, 10578.905, 359.939, 52802.855 24/02/27,17:40:04,10,09,1, 11.9,1,1, 2.754, 10578.911, 359.961, 52802.900 24/02/27,17:40:04,11,09,1, 11.9,1,1, 2.754, 10578.912, 359.958, 52802.878 24/02/27,17:40:04,12,09,1, 11.9,1,1, 2.754, 10578.929, 359.958, 52802.945 24/02/27,17:40:04,13,09,1, 11.9,1,1, 2.754, 10578.924, 359.974, 52802.897 24/02/27,17:40:04,14,09,1, 11.9,1,1, 2.754, 10578.925, 359.943, 52802.829 24/02/27,17:40:04,15,09,1, 11.9,1,1, 2.754, 10578.923, 359.945, 52802.904 24/02/27,17:40:04,16,09,1, 11.9,1,1, 2.754, 10578.949, 359.945, 52802.816 24/02/27,17:40:04,17,09,1, 11.9,1,1, 2.754, 10578.928, 359.917, 52802.829 24/02/27,17:40:04,18,09,1, 11.9,1,1, 2.754, 10578.945, 359.923, 52802.896 24/02/27,17:40:04,19,09,1, 11.9,1,1, 2.754, 10578.955, 359.922, 52802.853 24/02/27,17:40:05,00,09,1, 12.0,1,1, 2.753, 10578.947, 359.922, 52802.853 24/02/27,17:40:05,01,09,1, 12.0,1,1, 2.753, 10578.945, 359.945, 52802.838 24/02/27,17:40:05,02,09,1, 12.0,1,1, 2.753, 10578.950, 359.916, 52802.836 24/02/27,17:40:05,03,09,1, 12.0,1,1, 2.753, 10578.947, 359.951, 52802.811 24/02/27,17:40:05,04,09,1, 12.0,1,1, 2.753, 10578.964, 359.939, 52802.869 24/02/27,17:40:05,05,09,1, 12.0,1,1, 2.753, 10578.988, 359.952, 52802.830 24/02/27,17:40:05,06,09,1, 12.0,1,1, 2.753, 10578.977, 359.930, 52802.781 24/02/27,17:40:05,07,09,1, 12.0,1,1, 2.753, 10578.988, 359.927, 52802.772 24/02/27,17:40:05,08,09,1, 12.0,1,1, 2.753, 10578.963, 359.932, 52802.764 24/02/27,17:40:05,09,09,1, 12.0,1,1, 2.753, 10578.990, 359.925, 52802.750 24/02/27,17:40:05,10,09,1, 12.0,1,1, 2.753, 10578.980, 359.917, 52802.816 24/02/27,17:40:05,11,09,1, 12.0,1,1, 2.753, 10578.996, 359.920, 52802.729 24/02/27,17:40:05,12,09,1, 12.0,1,1, 2.753, 10578.993, 359.942, 52802.889 24/02/27,17:40:05,13,09,1, 12.0,1,1, 2.753, 10578.989, 359.933, 52802.761 24/02/27,17:40:05,14,09,1, 12.0,1,1, 2.753, 10579.014, 359.938, 52802.849 24/02/27,17:40:05,15,09,1, 12.0,1,1, 2.753, 10579.010, 359.940, 52802.829 24/02/27,17:40:05,16,09,1, 12.0,1,1, 2.753, 10579.020, 359.932, 52802.793 24/02/27,17:40:05,17,09,1, 12.0,1,1, 2.753, 10579.003, 359.926, 52802.763 24/02/27,17:40:05,18,09,1, 12.0,1,1, 2.753, 10579.043, 359.924, 52802.771 24/02/27,17:40:05,19,09,1, 12.0,1,1, 2.753, 10579.020, 359.916, 52802.795 24/02/27,17:40:06,00,09,1, 11.9,1,1, 2.757, 10579.014, 359.916, 52802.795 24/02/27,17:40:06,01,09,1, 11.9,1,1, 2.757, 10579.031, 359.903, 52802.776 24/02/27,17:40:06,02,09,1, 11.9,1,1, 2.757, 10579.025, 359.944, 52802.814 24/02/27,17:40:06,03,09,1, 11.9,1,1, 2.757, 10579.041, 359.927, 52802.794 24/02/27,17:40:06,04,09,1, 11.9,1,1, 2.757, 10579.044, 359.896, 52802.711 24/02/27,17:40:06,05,09,1, 11.9,1,1, 2.757, 10579.033, 359.908, 52802.696 24/02/27,17:40:06,06,09,1, 11.9,1,1, 2.757, 10579.043, 359.907, 52802.702 24/02/27,17:40:06,07,09,1, 11.9,1,1, 2.757, 10579.053, 359.921, 52802.776 24/02/27,17:40:06,08,09,1, 11.9,1,1, 2.757, 10579.041, 359.916, 52802.771 24/02/27,17:40:06,09,09,1, 11.9,1,1, 2.757, 10579.037, 359.910, 52802.736 24/02/27,17:40:06,10,09,1, 11.9,1,1, 2.757, 10579.048, 359.894, 52802.760 24/02/27,17:40:06,11,09,1, 11.9,1,1, 2.757, 10579.046, 359.908, 52802.743 24/02/27,17:40:06,12,09,1, 11.9,1,1, 2.757, 10579.087, 359.907, 52802.770 24/02/27,17:40:06,13,09,1, 11.9,1,1, 2.757, 10579.082, 359.884, 52802.758 24/02/27,17:40:06,14,09,1, 11.9,1,1, 2.757, 10579.051, 359.887, 52802.721 24/02/27,17:40:06,15,09,1, 11.9,1,1, 2.757, 10579.092, 359.878, 52802.748 24/02/27,17:40:06,16,09,1, 11.9,1,1, 2.757, 10579.117, 359.892, 52802.702 24/02/27,17:40:06,17,09,1, 11.9,1,1, 2.757, 10579.100, 359.890, 52802.734 24/02/27,17:40:06,18,09,1, 11.9,1,1, 2.757, 10579.106, 359.898, 52802.671 24/02/27,17:40:06,19,09,1, 11.9,1,1, 2.757, 10579.075, 359.879, 52802.754 24/02/27,17:40:07,00,09,1, 11.9,1,1, 2.751, 10579.072, 359.879, 52802.754 24/02/27,17:40:07,01,09,1, 11.9,1,1, 2.751, 10579.097, 359.892, 52802.724 24/02/27,17:40:07,02,09,1, 11.9,1,1, 2.751, 10579.115, 359.897, 52802.702 24/02/27,17:40:07,03,09,1, 11.9,1,1, 2.751, 10579.118, 359.887, 52802.720 24/02/27,17:40:07,04,09,1, 11.9,1,1, 2.751, 10579.109, 359.882, 52802.649 24/02/27,17:40:07,05,09,1, 11.9,1,1, 2.751, 10579.124, 359.854, 52802.688 24/02/27,17:40:07,06,09,1, 11.9,1,1, 2.751, 10579.109, 359.889, 52802.714 24/02/27,17:40:07,07,09,1, 11.9,1,1, 2.751, 10579.101, 359.883, 52802.678 24/02/27,17:40:07,08,09,1, 11.9,1,1, 2.751, 10579.149, 359.855, 52802.709 24/02/27,17:40:07,09,09,1, 11.9,1,1, 2.751, 10579.101, 359.880, 52802.686 24/02/27,17:40:07,10,09,1, 11.9,1,1, 2.751, 10579.133, 359.879, 52802.706 24/02/27,17:40:07,11,09,1, 11.9,1,1, 2.751, 10579.161, 359.859, 52802.645 24/02/27,17:40:07,12,09,1, 11.9,1,1, 2.751, 10579.145, 359.855, 52802.683 24/02/27,17:40:07,13,09,1, 11.9,1,1, 2.751, 10579.136, 359.851, 52802.687 24/02/27,17:40:07,14,09,1, 11.9,1,1, 2.751, 10579.154, 359.863, 52802.705 24/02/27,17:40:07,15,09,1, 11.9,1,1, 2.751, 10579.152, 359.840, 52802.619 24/02/27,17:40:07,16,09,1, 11.9,1,1, 2.751, 10579.157, 359.873, 52802.656 24/02/27,17:40:07,17,09,1, 11.9,1,1, 2.751, 10579.164, 359.845, 52802.623 24/02/27,17:40:07,18,09,1, 11.9,1,1, 2.751, 10579.189, 359.847, 52802.616 24/02/27,17:40:07,19,09,1, 11.9,1,1, 2.751, 10579.162, 359.849, 52802.663 24/02/27,17:40:08,00,09,1, 11.9,1,1, 2.756, 10579.156, 359.849, 52802.663 24/02/27,17:40:08,01,09,1, 11.9,1,1, 2.756, 10579.184, 359.849, 52802.605 24/02/27,17:40:08,02,09,1, 11.9,1,1, 2.756, 10579.188, 359.840, 52802.590 24/02/27,17:40:08,03,09,1, 11.9,1,1, 2.756, 10579.158, 359.864, 52802.679 24/02/27,17:40:08,04,09,1, 11.9,1,1, 2.756, 10579.183, 359.828, 52802.654 24/02/27,17:40:08,05,09,1, 11.9,1,1, 2.756, 10579.183, 359.813, 52802.599 24/02/27,17:40:08,06,09,1, 11.9,1,1, 2.756, 10579.201, 359.816, 52802.560 24/02/27,17:40:08,07,09,1, 11.9,1,1, 2.756, 10579.218, 359.824, 52802.576 24/02/27,17:40:08,08,09,1, 11.9,1,1, 2.756, 10579.201, 359.821, 52802.664 24/02/27,17:40:08,09,09,1, 11.9,1,1, 2.756, 10579.201, 359.818, 52802.642 24/02/27,17:40:08,10,09,1, 11.9,1,1, 2.756, 10579.197, 359.827, 52802.593 24/02/27,17:40:08,11,09,1, 11.9,1,1, 2.756, 10579.206, 359.830, 52802.565 24/02/27,17:40:08,12,09,1, 11.9,1,1, 2.756, 10579.185, 359.842, 52802.566 24/02/27,17:40:08,13,09,1, 11.9,1,1, 2.756, 10579.220, 359.821, 52802.596 24/02/27,17:40:08,14,09,1, 11.9,1,1, 2.756, 10579.249, 359.829, 52802.581 24/02/27,17:40:08,15,09,1, 11.9,1,1, 2.756, 10579.215, 359.814, 52802.552 24/02/27,17:40:08,16,09,1, 11.9,1,1, 2.756, 10579.231, 359.843, 52802.804 24/02/27,17:40:08,17,09,1, 11.9,1,1, 2.756, 10579.268, 359.810, 52802.506 24/02/27,17:40:08,18,09,1, 11.9,1,1, 2.756, 10579.221, 359.807, 52802.509 24/02/27,17:40:08,19,09,1, 11.9,1,1, 2.756, 10579.241, 359.799, 52802.545 24/02/27,17:40:09,00,09,1, 11.9,1,1, 2.756, 10579.239, 359.799, 52802.545 24/02/27,17:40:09,01,09,1, 11.9,1,1, 2.756, 10579.270, 359.792, 52802.515 24/02/27,17:40:09,02,09,1, 11.9,1,1, 2.756, 10579.276, 359.804, 52802.542 24/02/27,17:40:09,03,09,1, 11.9,1,1, 2.756, 10579.266, 359.794, 52802.589 24/02/27,17:40:09,04,09,1, 11.9,1,1, 2.756, 10579.238, 359.788, 52802.432 24/02/27,17:40:09,05,09,1, 11.9,1,1, 2.756, 10579.269, 359.747, 52802.481 24/02/27,17:40:09,06,09,1, 11.9,1,1, 2.756, 10579.248, 359.768, 52802.378 24/02/27,17:40:09,07,09,1, 11.9,1,1, 2.756, 10579.280, 359.760, 52802.506 24/02/27,17:40:09,08,09,1, 11.9,1,1, 2.756, 10579.255, 359.757, 52802.501 24/02/27,17:40:09,09,09,1, 11.9,1,1, 2.756, 10579.254, 359.796, 52802.520 24/02/27,17:40:09,10,09,1, 11.9,1,1, 2.756, 10579.237, 359.774, 52802.596 24/02/27,17:40:09,11,09,1, 11.9,1,1, 2.756, 10579.300, 359.782, 52802.571 24/02/27,17:40:09,12,09,1, 11.9,1,1, 2.756, 10579.286, 359.742, 52802.540 24/02/27,17:40:09,13,09,1, 11.9,1,1, 2.756, 10579.288, 359.772, 52802.560 24/02/27,17:40:09,14,09,1, 11.9,1,1, 2.756, 10579.262, 359.771, 52802.538 24/02/27,17:40:09,15,09,1, 11.9,1,1, 2.756, 10579.267, 359.755, 52802.480 24/02/27,17:40:09,16,09,1, 11.9,1,1, 2.756, 10579.294, 359.756, 52802.392 24/02/27,17:40:09,17,09,1, 11.9,1,1, 2.756, 10579.264, 359.724, 52802.442 24/02/27,17:40:09,18,09,1, 11.9,1,1, 2.756, 10579.300, 359.775, 52802.494 24/02/27,17:40:09,19,09,1, 11.9,1,1, 2.756, 10579.305, 359.763, 52802.487 24/02/27,17:40:10,00,09,1, 11.9,1,1, 2.758, 10579.298, 359.763, 52802.487 24/02/27,17:40:10,01,09,1, 11.9,1,1, 2.758, 10579.300, 359.740, 52802.446 24/02/27,17:40:10,02,09,1, 11.9,1,1, 2.758, 10579.320, 359.729, 52802.455 24/02/27,17:40:10,03,09,1, 11.9,1,1, 2.758, 10579.291, 359.729, 52802.429 24/02/27,17:40:10,04,09,1, 11.9,1,1, 2.758, 10579.305, 359.714, 52802.403 24/02/27,17:40:10,05,09,1, 11.9,1,1, 2.758, 10579.325, 359.740, 52802.496 24/02/27,17:40:10,06,09,1, 11.9,1,1, 2.758, 10579.315, 359.738, 52802.467 24/02/27,17:40:10,07,09,1, 11.9,1,1, 2.758, 10579.355, 359.746, 52802.504 24/02/27,17:40:10,08,09,1, 11.9,1,1, 2.758, 10579.327, 359.725, 52802.480 24/02/27,17:40:10,09,09,1, 11.9,1,1, 2.758, 10579.319, 359.744, 52802.482 24/02/27,17:40:10,10,09,1, 11.9,1,1, 2.758, 10579.321, 359.717, 52802.477 24/02/27,17:40:10,11,09,1, 11.9,1,1, 2.758, 10579.343, 359.713, 52802.539 24/02/27,17:40:10,12,09,1, 11.9,1,1, 2.758, 10579.328, 359.721, 52802.452 24/02/27,17:40:10,13,09,1, 11.9,1,1, 2.758, 10579.326, 359.690, 52802.423 24/02/27,17:40:10,14,09,1, 11.9,1,1, 2.758, 10579.334, 359.716, 52802.460 24/02/27,17:40:10,15,09,1, 11.9,1,1, 2.758, 10579.328, 359.717, 52802.484 24/02/27,17:40:10,16,09,1, 11.9,1,1, 2.758, 10579.347, 359.709, 52802.423 24/02/27,17:40:10,17,09,1, 11.9,1,1, 2.758, 10579.345, 359.722, 52802.445 24/02/27,17:40:10,18,09,1, 11.9,1,1, 2.758, 10579.353, 359.677, 52802.453 24/02/27,17:40:10,19,09,1, 11.9,1,1, 2.758, 10579.353, 359.704, 52802.420 24/02/27,17:40:11,00,09,1, 12.0,1,1, 2.755, 10579.348, 359.704, 52802.420 24/02/27,17:40:11,01,09,1, 12.0,1,1, 2.755, 10579.364, 359.663, 52802.404 24/02/27,17:40:11,02,09,1, 12.0,1,1, 2.755, 10579.339, 359.667, 52802.474 24/02/27,17:40:11,03,09,1, 12.0,1,1, 2.755, 10579.380, 359.698, 52802.436 24/02/27,17:40:11,04,09,1, 12.0,1,1, 2.755, 10579.384, 359.678, 52802.513 24/02/27,17:40:11,05,09,1, 12.0,1,1, 2.755, 10579.367, 359.692, 52802.349 24/02/27,17:40:11,06,09,1, 12.0,1,1, 2.755, 10579.371, 359.691, 52802.472 24/02/27,17:40:11,07,09,1, 12.0,1,1, 2.755, 10579.388, 359.672, 52802.362 24/02/27,17:40:11,08,09,1, 12.0,1,1, 2.755, 10579.385, 359.683, 52802.394 24/02/27,17:40:11,09,09,1, 12.0,1,1, 2.755, 10579.385, 359.679, 52802.429 24/02/27,17:40:11,10,09,1, 12.0,1,1, 2.755, 10579.380, 359.683, 52802.395 24/02/27,17:40:11,11,09,1, 12.0,1,1, 2.755, 10579.386, 359.661, 52802.425 24/02/27,17:40:11,12,09,1, 12.0,1,1, 2.755, 10579.392, 359.674, 52802.388 24/02/27,17:40:11,13,09,1, 12.0,1,1, 2.755, 10579.381, 359.664, 52802.416 24/02/27,17:40:11,14,09,1, 12.0,1,1, 2.755, 10579.389, 359.651, 52802.398 24/02/27,17:40:11,15,09,1, 12.0,1,1, 2.755, 10579.396, 359.659, 52802.387 24/02/27,17:40:11,16,09,1, 12.0,1,1, 2.755, 10579.385, 359.648, 52802.362 24/02/27,17:40:11,17,09,1, 12.0,1,1, 2.755, 10579.378, 359.636, 52802.377 24/02/27,17:40:11,18,09,1, 12.0,1,1, 2.755, 10579.388, 359.639, 52802.399 24/02/27,17:40:11,19,09,1, 12.0,1,1, 2.755, 10579.403, 359.635, 52802.309 24/02/27,17:40:12,00,09,1, 11.9,1,1, 2.754, 10579.398, 359.635, 52802.309 24/02/27,17:40:12,01,09,1, 11.9,1,1, 2.754, 10579.421, 359.641, 52802.335 24/02/27,17:40:12,02,09,1, 11.9,1,1, 2.754, 10579.421, 359.633, 52802.376 24/02/27,17:40:12,03,09,1, 11.9,1,1, 2.754, 10579.404, 359.655, 52802.314 24/02/27,17:40:12,04,09,1, 11.9,1,1, 2.754, 10579.405, 359.634, 52802.379 24/02/27,17:40:12,05,09,1, 11.9,1,1, 2.754, 10579.413, 359.615, 52802.347 24/02/27,17:40:12,06,09,1, 11.9,1,1, 2.754, 10579.418, 359.616, 52802.372 24/02/27,17:40:12,07,09,1, 11.9,1,1, 2.754, 10579.432, 359.655, 52802.376 24/02/27,17:40:12,08,09,1, 11.9,1,1, 2.754, 10579.413, 359.640, 52802.359 24/02/27,17:40:12,09,09,1, 11.9,1,1, 2.754, 10579.419, 359.625, 52802.365 24/02/27,17:40:12,10,09,1, 11.9,1,1, 2.754, 10579.425, 359.622, 52802.299 24/02/27,17:40:12,11,09,1, 11.9,1,1, 2.754, 10579.435, 359.608, 52802.265 24/02/27,17:40:12,12,09,1, 11.9,1,1, 2.754, 10579.438, 359.600, 52802.285 24/02/27,17:40:12,13,09,1, 11.9,1,1, 2.754, 10579.433, 359.614, 52802.326 24/02/27,17:40:12,14,09,1, 11.9,1,1, 2.754, 10579.423, 359.616, 52802.325 24/02/27,17:40:12,15,09,1, 11.9,1,1, 2.754, 10579.417, 359.616, 52802.210 24/02/27,17:40:12,16,09,1, 11.9,1,1, 2.754, 10579.445, 359.581, 52802.326 24/02/27,17:40:12,17,09,1, 11.9,1,1, 2.754, 10579.431, 359.582, 52802.320 24/02/27,17:40:12,18,09,1, 11.9,1,1, 2.754, 10579.448, 359.586, 52802.264 24/02/27,17:40:12,19,09,1, 11.9,1,1, 2.754, 10579.444, 359.607, 52802.310 24/02/27,17:40:13,00,09,1, 11.9,1,1, 2.752, 10579.439, 359.607, 52802.310 24/02/27,17:40:13,01,09,1, 11.9,1,1, 2.752, 10579.425, 359.584, 52802.308 24/02/27,17:40:13,02,09,1, 11.9,1,1, 2.752, 10579.473, 359.585, 52802.317 24/02/27,17:40:13,03,09,1, 11.9,1,1, 2.752, 10579.445, 359.576, 52802.291 24/02/27,17:40:13,04,09,1, 11.9,1,1, 2.752, 10579.451, 359.585, 52802.264 24/02/27,17:40:13,05,09,1, 11.9,1,1, 2.752, 10579.467, 359.563, 52802.260 24/02/27,17:40:13,06,09,1, 11.9,1,1, 2.752, 10579.495, 359.587, 52802.277 24/02/27,17:40:13,07,09,1, 11.9,1,1, 2.752, 10579.465, 359.567, 52802.305 24/02/27,17:40:13,08,09,1, 11.9,1,1, 2.752, 10579.493, 359.573, 52802.267 24/02/27,17:40:13,09,09,1, 11.9,1,1, 2.752, 10579.480, 359.522, 52802.267 24/02/27,17:40:13,10,09,1, 11.9,1,1, 2.752, 10579.499, 359.545, 52802.227 24/02/27,17:40:13,11,09,1, 11.9,1,1, 2.752, 10579.506, 359.575, 52802.276 24/02/27,17:40:13,12,09,1, 11.9,1,1, 2.752, 10579.494, 359.556, 52802.281 24/02/27,17:40:13,13,09,1, 11.9,1,1, 2.752, 10579.510, 359.550, 52802.195 24/02/27,17:40:13,14,09,1, 11.9,1,1, 2.752, 10579.492, 359.539, 52802.200 24/02/27,17:40:13,15,09,1, 11.9,1,1, 2.752, 10579.506, 359.533, 52802.217 24/02/27,17:40:13,16,09,1, 11.9,1,1, 2.752, 10579.511, 359.569, 52802.249 24/02/27,17:40:13,17,09,1, 11.9,1,1, 2.752, 10579.481, 359.538, 52802.199 24/02/27,17:40:13,18,09,1, 11.9,1,1, 2.752, 10579.535, 359.537, 52802.197 24/02/27,17:40:13,19,09,1, 11.9,1,1, 2.752, 10579.530, 359.519, 52802.253 24/02/27,17:40:14,00,09,1, 11.9,1,1, 2.752, 10579.523, 359.519, 52802.253 24/02/27,17:40:14,01,09,1, 11.9,1,1, 2.752, 10579.514, 359.511, 52802.179 24/02/27,17:40:14,02,09,1, 11.9,1,1, 2.752, 10579.519, 359.505, 52802.200 24/02/27,17:40:14,03,09,1, 11.9,1,1, 2.752, 10579.528, 359.512, 52802.192 24/02/27,17:40:14,04,09,1, 11.9,1,1, 2.752, 10579.517, 359.512, 52802.120 24/02/27,17:40:14,05,09,1, 11.9,1,1, 2.752, 10579.509, 359.496, 52802.168 24/02/27,17:40:14,06,09,1, 11.9,1,1, 2.752, 10579.544, 359.500, 52802.211 24/02/27,17:40:14,07,09,1, 11.9,1,1, 2.752, 10579.536, 359.477, 52802.192 24/02/27,17:40:14,08,09,1, 11.9,1,1, 2.752, 10579.505, 359.477, 52802.129 24/02/27,17:40:14,09,09,1, 11.9,1,1, 2.752, 10579.515, 359.474, 52802.149 24/02/27,17:40:14,10,09,1, 11.9,1,1, 2.752, 10579.551, 359.482, 52802.228 24/02/27,17:40:14,11,09,1, 11.9,1,1, 2.752, 10579.534, 359.480, 52802.202 24/02/27,17:40:14,12,09,1, 11.9,1,1, 2.752, 10579.507, 359.469, 52802.142 24/02/27,17:40:14,13,09,1, 11.9,1,1, 2.752, 10579.511, 359.458, 52802.184 24/02/27,17:40:14,14,09,1, 11.9,1,1, 2.752, 10579.506, 359.460, 52802.119 24/02/27,17:40:14,15,09,1, 11.9,1,1, 2.752, 10579.522, 359.468, 52802.138 24/02/27,17:40:14,16,09,1, 11.9,1,1, 2.752, 10579.559, 359.482, 52802.153 24/02/27,17:40:14,17,09,1, 11.9,1,1, 2.752, 10579.547, 359.471, 52802.167 24/02/27,17:40:14,18,09,1, 11.9,1,1, 2.752, 10579.535, 359.459, 52802.194 24/02/27,17:40:14,19,09,1, 11.9,1,1, 2.752, 10579.566, 359.461, 52802.138 24/02/27,17:40:15,00,09,1, 11.9,1,1, 2.754, 10579.565, 359.461, 52802.138 24/02/27,17:40:15,01,09,1, 11.9,1,1, 2.754, 10579.562, 359.458, 52802.064 24/02/27,17:40:15,02,09,1, 11.9,1,1, 2.754, 10579.572, 359.450, 52802.189 24/02/27,17:40:15,03,09,1, 11.9,1,1, 2.754, 10579.579, 359.438, 52802.153 24/02/27,17:40:15,04,09,1, 11.9,1,1, 2.754, 10579.572, 359.433, 52802.141 24/02/27,17:40:15,05,09,1, 11.9,1,1, 2.754, 10579.572, 359.425, 52802.128 24/02/27,17:40:15,06,09,1, 11.9,1,1, 2.754, 10579.584, 359.445, 52802.091 24/02/27,17:40:15,07,09,1, 11.9,1,1, 2.754, 10579.589, 359.427, 52802.107 24/02/27,17:40:15,08,09,1, 11.9,1,1, 2.754, 10579.575, 359.398, 52802.068 24/02/27,17:40:15,09,09,1, 11.9,1,1, 2.754, 10579.598, 359.432, 52802.132 24/02/27,17:40:15,10,09,1, 11.9,1,1, 2.754, 10579.588, 359.419, 52802.102 24/02/27,17:40:15,11,09,1, 11.9,1,1, 2.754, 10579.576, 359.406, 52802.047 24/02/27,17:40:15,12,09,1, 11.9,1,1, 2.754, 10579.597, 359.422, 52802.151 24/02/27,17:40:15,13,09,1, 11.9,1,1, 2.754, 10579.601, 359.395, 52802.051 24/02/27,17:40:15,14,09,1, 11.9,1,1, 2.754, 10579.584, 359.395, 52802.031 24/02/27,17:40:15,15,09,1, 11.9,1,1, 2.754, 10579.591, 359.397, 52802.086 24/02/27,17:40:15,16,09,1, 11.9,1,1, 2.754, 10579.598, 359.397, 52802.053 24/02/27,17:40:15,17,09,1, 11.9,1,1, 2.754, 10579.582, 359.357, 52802.057 24/02/27,17:40:15,18,09,1, 11.9,1,1, 2.754, 10579.607, 359.380, 52802.058 24/02/27,17:40:15,19,09,1, 11.9,1,1, 2.754, 10579.611, 359.372, 52802.039 24/02/27,17:40:16,00,09,1, 11.9,1,1, 2.753, 10579.606, 359.372, 52802.039 24/02/27,17:40:16,01,09,1, 11.9,1,1, 2.753, 10579.593, 359.383, 52802.049 24/02/27,17:40:16,02,09,1, 11.9,1,1, 2.753, 10579.610, 359.369, 52802.005 24/02/27,17:40:16,03,09,1, 11.9,1,1, 2.753, 10579.630, 359.380, 52802.072 24/02/27,17:40:16,04,09,1, 11.9,1,1, 2.753, 10579.645, 359.355, 52802.022 24/02/27,17:40:16,05,09,1, 11.9,1,1, 2.753, 10579.651, 359.360, 52802.042 24/02/27,17:40:16,06,09,1, 11.9,1,1, 2.753, 10579.614, 359.349, 52802.050 24/02/27,17:40:16,07,09,1, 11.9,1,1, 2.753, 10579.641, 359.341, 52801.987 24/02/27,17:40:16,08,09,1, 11.9,1,1, 2.753, 10579.627, 359.357, 52802.077 24/02/27,17:40:16,09,09,1, 11.9,1,1, 2.753, 10579.649, 359.348, 52801.978 24/02/27,17:40:16,10,09,1, 11.9,1,1, 2.753, 10579.626, 359.355, 52802.062 24/02/27,17:40:16,11,09,1, 11.9,1,1, 2.753, 10579.630, 359.349, 52802.039 24/02/27,17:40:16,12,09,1, 11.9,1,1, 2.753, 10579.636, 359.337, 52802.010 24/02/27,17:40:16,13,09,1, 11.9,1,1, 2.753, 10579.655, 359.350, 52802.052 24/02/27,17:40:16,14,09,1, 11.9,1,1, 2.753, 10579.651, 359.322, 52802.024 24/02/27,17:40:16,15,09,1, 11.9,1,1, 2.753, 10579.639, 359.356, 52801.992 24/02/27,17:40:16,16,09,1, 11.9,1,1, 2.753, 10579.660, 359.319, 52801.937 24/02/27,17:40:16,17,09,1, 11.9,1,1, 2.753, 10579.661, 359.311, 52801.925 24/02/27,17:40:16,18,09,1, 11.9,1,1, 2.753, 10579.646, 359.324, 52802.070 24/02/27,17:40:16,19,09,1, 11.9,1,1, 2.753, 10579.662, 359.310, 52801.947 24/02/27,17:40:17,00,10,1, 11.9,1,1, 2.752, 10579.656, 359.310, 52801.947 24/02/27,17:40:17,01,10,1, 11.9,1,1, 2.752, 10579.648, 359.320, 52801.988 24/02/27,17:40:17,02,10,1, 11.9,1,1, 2.752, 10579.635, 359.311, 52801.944 24/02/27,17:40:17,03,10,1, 11.9,1,1, 2.752, 10579.653, 359.320, 52801.976 24/02/27,17:40:17,04,10,1, 11.9,1,1, 2.752, 10579.640, 359.315, 52801.967 24/02/27,17:40:17,05,10,1, 11.9,1,1, 2.752, 10579.641, 359.290, 52801.917 24/02/27,17:40:17,06,10,1, 11.9,1,1, 2.752, 10579.654, 359.291, 52801.935 24/02/27,17:40:17,07,10,1, 11.9,1,1, 2.752, 10579.673, 359.306, 52801.896 24/02/27,17:40:17,08,10,1, 11.9,1,1, 2.752, 10579.636, 359.281, 52801.899 24/02/27,17:40:17,09,10,1, 11.9,1,1, 2.752, 10579.638, 359.293, 52801.901 24/02/27,17:40:17,10,10,1, 11.9,1,1, 2.752, 10579.658, 359.286, 52801.957 24/02/27,17:40:17,11,10,1, 11.9,1,1, 2.752, 10579.654, 359.265, 52801.892 24/02/27,17:40:17,12,10,1, 11.9,1,1, 2.752, 10579.687, 359.285, 52801.987 24/02/27,17:40:17,13,10,1, 11.9,1,1, 2.752, 10579.674, 359.262, 52801.930 24/02/27,17:40:17,14,10,1, 11.9,1,1, 2.752, 10579.672, 359.243, 52801.861 24/02/27,17:40:17,15,10,1, 11.9,1,1, 2.752, 10579.655, 359.268, 52801.988 24/02/27,17:40:17,16,10,1, 11.9,1,1, 2.752, 10579.658, 359.262, 52801.934 24/02/27,17:40:17,17,10,1, 11.9,1,1, 2.752, 10579.653, 359.253, 52801.945 24/02/27,17:40:17,18,10,1, 11.9,1,1, 2.752, 10579.665, 359.253, 52801.922 24/02/27,17:40:17,19,10,1, 11.9,1,1, 2.752, 10579.701, 359.239, 52801.869 24/02/27,17:40:18,00,09,1, 11.8,1,1, 2.755, 10579.698, 359.239, 52801.869 24/02/27,17:40:18,01,09,1, 11.8,1,1, 2.755, 10579.664, 359.213, 52801.927 24/02/27,17:40:18,02,09,1, 11.8,1,1, 2.755, 10579.659, 359.222, 52801.944 24/02/27,17:40:18,03,09,1, 11.8,1,1, 2.755, 10579.676, 359.224, 52801.901 24/02/27,17:40:18,04,09,1, 11.8,1,1, 2.755, 10579.674, 359.218, 52801.824 24/02/27,17:40:18,05,09,1, 11.8,1,1, 2.755, 10579.690, 359.206, 52801.891 24/02/27,17:40:18,06,09,1, 11.8,1,1, 2.755, 10579.670, 359.202, 52801.860 24/02/27,17:40:18,07,09,1, 11.8,1,1, 2.755, 10579.678, 359.214, 52801.926 24/02/27,17:40:18,08,09,1, 11.8,1,1, 2.755, 10579.690, 359.209, 52801.881 24/02/27,17:40:18,09,09,1, 11.8,1,1, 2.755, 10579.665, 359.184, 52801.835 24/02/27,17:40:18,10,09,1, 11.8,1,1, 2.755, 10579.670, 359.187, 52801.856 24/02/27,17:40:18,11,09,1, 11.8,1,1, 2.755, 10579.692, 359.190, 52801.907 24/02/27,17:40:18,12,09,1, 11.8,1,1, 2.755, 10579.680, 359.191, 52801.884 24/02/27,17:40:18,13,09,1, 11.8,1,1, 2.755, 10579.694, 359.159, 52801.946 24/02/27,17:40:18,14,09,1, 11.8,1,1, 2.755, 10579.703, 359.168, 52801.891 24/02/27,17:40:18,15,09,1, 11.8,1,1, 2.755, 10579.712, 359.148, 52801.867 24/02/27,17:40:18,16,09,1, 11.8,1,1, 2.755, 10579.696, 359.152, 52801.848 24/02/27,17:40:18,17,09,1, 11.8,1,1, 2.755, 10579.728, 359.140, 52801.785 24/02/27,17:40:18,18,09,1, 11.8,1,1, 2.755, 10579.689, 359.157, 52801.869 24/02/27,17:40:18,19,09,1, 11.8,1,1, 2.755, 10579.708, 359.140, 52801.893 24/02/27,17:40:19,00,10,1, 11.8,1,1, 2.752, 10579.706, 359.140, 52801.893 24/02/27,17:40:19,01,10,1, 11.8,1,1, 2.752, 10579.708, 359.135, 52801.895 24/02/27,17:40:19,02,10,1, 11.8,1,1, 2.752, 10579.708, 359.144, 52801.865 24/02/27,17:40:19,03,10,1, 11.8,1,1, 2.752, 10579.718, 359.137, 52801.903 24/02/27,17:40:19,04,10,1, 11.8,1,1, 2.752, 10579.713, 359.114, 52801.871 24/02/27,17:40:19,05,10,1, 11.8,1,1, 2.752, 10579.712, 359.135, 52801.876 24/02/27,17:40:19,06,10,1, 11.8,1,1, 2.752, 10579.709, 359.124, 52801.823 24/02/27,17:40:19,07,10,1, 11.8,1,1, 2.752, 10579.722, 359.097, 52801.809 24/02/27,17:40:19,08,10,1, 11.8,1,1, 2.752, 10579.710, 359.133, 52801.836 24/02/27,17:40:19,09,10,1, 11.8,1,1, 2.752, 10579.726, 359.111, 52801.772 24/02/27,17:40:19,10,10,1, 11.8,1,1, 2.752, 10579.713, 359.098, 52801.760 24/02/27,17:40:19,11,10,1, 11.8,1,1, 2.752, 10579.745, 359.106, 52801.755 24/02/27,17:40:19,12,10,1, 11.8,1,1, 2.752, 10579.703, 359.113, 52801.759 24/02/27,17:40:19,13,10,1, 11.8,1,1, 2.752, 10579.700, 359.105, 52801.841 24/02/27,17:40:19,14,10,1, 11.8,1,1, 2.752, 10579.715, 359.078, 52801.765 24/02/27,17:40:19,15,10,1, 11.8,1,1, 2.752, 10579.709, 359.104, 52801.746 24/02/27,17:40:19,16,10,1, 11.8,1,1, 2.752, 10579.723, 359.098, 52801.739 24/02/27,17:40:19,17,10,1, 11.8,1,1, 2.752, 10579.730, 359.078, 52801.727 24/02/27,17:40:19,18,10,1, 11.8,1,1, 2.752, 10579.713, 359.089, 52801.809 24/02/27,17:40:19,19,10,1, 11.8,1,1, 2.752, 10579.735, 359.095, 52801.755 24/02/27,17:40:20,00,09,1, 11.9,1,1, 2.755, 10579.731, 359.095, 52801.755 24/02/27,17:40:20,01,09,1, 11.9,1,1, 2.755, 10579.730, 359.064, 52801.789 24/02/27,17:40:20,02,09,1, 11.9,1,1, 2.755, 10579.740, 359.063, 52801.703 24/02/27,17:40:20,03,09,1, 11.9,1,1, 2.755, 10579.740, 359.087, 52801.801 24/02/27,17:40:20,04,09,1, 11.9,1,1, 2.755, 10579.722, 359.061, 52801.694 24/02/27,17:40:20,05,09,1, 11.9,1,1, 2.755, 10579.729, 359.059, 52801.779 24/02/27,17:40:20,06,09,1, 11.9,1,1, 2.755, 10579.735, 359.059, 52801.811 24/02/27,17:40:20,07,09,1, 11.9,1,1, 2.755, 10579.761, 359.054, 52801.739 24/02/27,17:40:20,08,09,1, 11.9,1,1, 2.755, 10579.755, 359.051, 52801.745 24/02/27,17:40:20,09,09,1, 11.9,1,1, 2.755, 10579.746, 359.019, 52801.724 24/02/27,17:40:20,10,09,1, 11.9,1,1, 2.755, 10579.756, 359.035, 52801.691 24/02/27,17:40:20,11,09,1, 11.9,1,1, 2.755, 10579.739, 359.022, 52801.732 24/02/27,17:40:20,12,09,1, 11.9,1,1, 2.755, 10579.741, 359.034, 52801.729 24/02/27,17:40:20,13,09,1, 11.9,1,1, 2.755, 10579.753, 359.041, 52801.650 24/02/27,17:40:20,14,09,1, 11.9,1,1, 2.755, 10579.759, 359.045, 52801.675 24/02/27,17:40:20,15,09,1, 11.9,1,1, 2.755, 10579.727, 359.021, 52801.674 24/02/27,17:40:20,16,09,1, 11.9,1,1, 2.755, 10579.768, 359.025, 52801.707 24/02/27,17:40:20,17,09,1, 11.9,1,1, 2.755, 10579.733, 359.002, 52801.678 24/02/27,17:40:20,18,09,1, 11.9,1,1, 2.755, 10579.745, 359.002, 52801.724 24/02/27,17:40:20,19,09,1, 11.9,1,1, 2.755, 10579.764, 359.001, 52801.660 24/02/27,17:40:21,00,09,1, 11.9,1,1, 2.750, 10579.756, 359.001, 52801.660 24/02/27,17:40:21,01,09,1, 11.9,1,1, 2.750, 10579.734, 358.984, 52801.623 24/02/27,17:40:21,02,09,1, 11.9,1,1, 2.750, 10579.752, 358.993, 52801.643 24/02/27,17:40:21,03,09,1, 11.9,1,1, 2.750, 10579.769, 358.994, 52801.655 24/02/27,17:40:21,04,09,1, 11.9,1,1, 2.750, 10579.762, 358.968, 52801.614 24/02/27,17:40:21,05,09,1, 11.9,1,1, 2.750, 10579.781, 358.979, 52801.635 24/02/27,17:40:21,06,09,1, 11.9,1,1, 2.750, 10579.773, 358.953, 52801.582 24/02/27,17:40:21,07,09,1, 11.9,1,1, 2.750, 10579.768, 358.950, 52801.587 24/02/27,17:40:21,08,09,1, 11.9,1,1, 2.750, 10579.761, 358.941, 52801.690 24/02/27,17:40:21,09,09,1, 11.9,1,1, 2.750, 10579.768, 358.943, 52801.633 24/02/27,17:40:21,10,09,1, 11.9,1,1, 2.750, 10579.757, 358.915, 52801.660 24/02/27,17:40:21,11,09,1, 11.9,1,1, 2.750, 10579.772, 358.952, 52801.657 24/02/27,17:40:21,12,09,1, 11.9,1,1, 2.750, 10579.760, 358.922, 52801.683 24/02/27,17:40:21,13,09,1, 11.9,1,1, 2.750, 10579.797, 358.941, 52801.635 24/02/27,17:40:21,14,09,1, 11.9,1,1, 2.750, 10579.770, 358.936, 52801.653 24/02/27,17:40:21,15,09,1, 11.9,1,1, 2.750, 10579.795, 358.918, 52801.604 24/02/27,17:40:21,16,09,1, 11.9,1,1, 2.750, 10579.771, 358.918, 52801.630 24/02/27,17:40:21,17,09,1, 11.9,1,1, 2.750, 10579.767, 358.926, 52801.553 24/02/27,17:40:21,18,09,1, 11.9,1,1, 2.750, 10579.784, 358.940, 52801.578 24/02/27,17:40:21,19,09,1, 11.9,1,1, 2.750, 10579.777, 358.905, 52801.583 24/02/27,17:40:22,00,09,1, 11.9,1,1, 2.754, 10579.773, 358.905, 52801.583 24/02/27,17:40:22,01,09,1, 11.9,1,1, 2.754, 10579.781, 358.903, 52801.599 24/02/27,17:40:22,02,09,1, 11.9,1,1, 2.754, 10579.782, 358.919, 52801.628 24/02/27,17:40:22,03,09,1, 11.9,1,1, 2.754, 10579.773, 358.893, 52801.547 24/02/27,17:40:22,04,09,1, 11.9,1,1, 2.754, 10579.799, 358.886, 52801.606 24/02/27,17:40:22,05,09,1, 11.9,1,1, 2.754, 10579.775, 358.875, 52801.514 24/02/27,17:40:22,06,09,1, 11.9,1,1, 2.754, 10579.799, 358.879, 52801.591 24/02/27,17:40:22,07,09,1, 11.9,1,1, 2.754, 10579.776, 358.874, 52801.645 24/02/27,17:40:22,08,09,1, 11.9,1,1, 2.754, 10579.804, 358.873, 52801.641 24/02/27,17:40:22,09,09,1, 11.9,1,1, 2.754, 10579.775, 358.854, 52801.619 24/02/27,17:40:22,10,09,1, 11.9,1,1, 2.754, 10579.804, 358.855, 52801.579 24/02/27,17:40:22,11,09,1, 11.9,1,1, 2.754, 10579.804, 358.852, 52801.537 24/02/27,17:40:22,12,09,1, 11.9,1,1, 2.754, 10579.796, 358.843, 52801.530 24/02/27,17:40:22,13,09,1, 11.9,1,1, 2.754, 10579.792, 358.869, 52801.658 24/02/27,17:40:22,14,09,1, 11.9,1,1, 2.754, 10579.781, 358.833, 52801.609 24/02/27,17:40:22,15,09,1, 11.9,1,1, 2.754, 10579.822, 358.845, 52801.619 24/02/27,17:40:22,16,09,1, 11.9,1,1, 2.754, 10579.843, 358.838, 52801.518 24/02/27,17:40:22,17,09,1, 11.9,1,1, 2.754, 10579.806, 358.821, 52801.563 24/02/27,17:40:22,18,09,1, 11.9,1,1, 2.754, 10579.811, 358.811, 52801.550 24/02/27,17:40:22,19,09,1, 11.9,1,1, 2.754, 10579.826, 358.810, 52801.488 24/02/27,17:40:23,00,09,1, 11.9,1,1, 2.759, 10579.823, 358.810, 52801.488 24/02/27,17:40:23,01,09,1, 11.9,1,1, 2.759, 10579.823, 358.788, 52801.447 24/02/27,17:40:23,02,09,1, 11.9,1,1, 2.759, 10579.777, 358.816, 52801.640 24/02/27,17:40:23,03,09,1, 11.9,1,1, 2.759, 10579.796, 358.822, 52801.632 24/02/27,17:40:23,04,09,1, 11.9,1,1, 2.759, 10579.771, 358.846, 52801.841 24/02/27,17:40:23,05,09,1, 11.9,1,1, 2.759, 10579.811, 358.805, 52801.624 24/02/27,17:40:23,06,09,1, 11.9,1,1, 2.759, 10579.816, 358.800, 52801.556 24/02/27,17:40:23,07,09,1, 11.9,1,1, 2.759, 10579.810, 358.775, 52801.545 24/02/27,17:40:23,08,09,1, 11.9,1,1, 2.759, 10579.814, 358.793, 52801.530 24/02/27,17:40:23,09,09,1, 11.9,1,1, 2.759, 10579.813, 358.766, 52801.519 24/02/27,17:40:23,10,09,1, 11.9,1,1, 2.759, 10579.813, 358.770, 52801.535 24/02/27,17:40:23,11,09,1, 11.9,1,1, 2.759, 10579.823, 358.786, 52801.577 24/02/27,17:40:23,12,09,1, 11.9,1,1, 2.759, 10579.818, 358.781, 52801.536 24/02/27,17:40:23,13,09,1, 11.9,1,1, 2.759, 10579.818, 358.760, 52801.459 24/02/27,17:40:23,14,09,1, 11.9,1,1, 2.759, 10579.802, 358.745, 52801.528 24/02/27,17:40:23,15,09,1, 11.9,1,1, 2.759, 10579.813, 358.744, 52801.484 24/02/27,17:40:23,16,09,1, 11.9,1,1, 2.759, 10579.835, 358.766, 52801.485 24/02/27,17:40:23,17,09,1, 11.9,1,1, 2.759, 10579.819, 358.723, 52801.498 24/02/27,17:40:23,18,09,1, 11.9,1,1, 2.759, 10579.831, 358.725, 52801.407 24/02/27,17:40:23,19,09,1, 11.9,1,1, 2.759, 10579.831, 358.734, 52801.495 24/02/27,17:40:24,00,09,1, 11.8,1,1, 2.755, 10579.823, 358.734, 52801.495 24/02/27,17:40:24,01,09,1, 11.8,1,1, 2.755, 10579.829, 358.717, 52801.459 24/02/27,17:40:24,02,09,1, 11.8,1,1, 2.755, 10579.810, 358.725, 52801.411 24/02/27,17:40:24,03,09,1, 11.8,1,1, 2.755, 10579.849, 358.706, 52801.425 24/02/27,17:40:24,04,09,1, 11.8,1,1, 2.755, 10579.818, 358.692, 52801.473 24/02/27,17:40:24,05,09,1, 11.8,1,1, 2.755, 10579.818, 358.722, 52801.426 24/02/27,17:40:24,06,09,1, 11.8,1,1, 2.755, 10579.817, 358.696, 52801.437 24/02/27,17:40:24,07,09,1, 11.8,1,1, 2.755, 10579.823, 358.682, 52801.434 24/02/27,17:40:24,08,09,1, 11.8,1,1, 2.755, 10579.817, 358.697, 52801.499 24/02/27,17:40:24,09,09,1, 11.8,1,1, 2.755, 10579.826, 358.697, 52801.504 24/02/27,17:40:24,10,09,1, 11.8,1,1, 2.755, 10579.836, 358.688, 52801.502 24/02/27,17:40:24,11,09,1, 11.8,1,1, 2.755, 10579.807, 358.698, 52801.461 24/02/27,17:40:24,12,09,1, 11.8,1,1, 2.755, 10579.819, 358.659, 52801.495 24/02/27,17:40:24,13,09,1, 11.8,1,1, 2.755, 10579.821, 358.656, 52801.428 24/02/27,17:40:24,14,09,1, 11.8,1,1, 2.755, 10579.831, 358.652, 52801.431 24/02/27,17:40:24,15,09,1, 11.8,1,1, 2.755, 10579.835, 358.656, 52801.394 24/02/27,17:40:24,16,09,1, 11.8,1,1, 2.755, 10579.843, 358.642, 52801.426 24/02/27,17:40:24,17,09,1, 11.8,1,1, 2.755, 10579.823, 358.658, 52801.397 24/02/27,17:40:24,18,09,1, 11.8,1,1, 2.755, 10579.819, 358.625, 52801.442 24/02/27,17:40:24,19,09,1, 11.8,1,1, 2.755, 10579.833, 358.639, 52801.420 24/02/27,17:40:25,00,09,1, 11.9,1,1, 2.754, 10579.832, 358.639, 52801.420 24/02/27,17:40:25,01,09,1, 11.9,1,1, 2.754, 10579.810, 358.605, 52801.414 24/02/27,17:40:25,02,09,1, 11.9,1,1, 2.754, 10579.815, 358.628, 52801.415 24/02/27,17:40:25,03,09,1, 11.9,1,1, 2.754, 10579.807, 358.619, 52801.351 24/02/27,17:40:25,04,09,1, 11.9,1,1, 2.754, 10579.818, 358.598, 52801.304 24/02/27,17:40:25,05,09,1, 11.9,1,1, 2.754, 10579.794, 358.609, 52801.339 24/02/27,17:40:25,06,09,1, 11.9,1,1, 2.754, 10579.816, 358.596, 52801.339 24/02/27,17:40:25,07,09,1, 11.9,1,1, 2.754, 10579.807, 358.616, 52801.356 24/02/27,17:40:25,08,09,1, 11.9,1,1, 2.754, 10579.800, 358.595, 52801.352 24/02/27,17:40:25,09,09,1, 11.9,1,1, 2.754, 10579.818, 358.592, 52801.361 24/02/27,17:40:25,10,09,1, 11.9,1,1, 2.754, 10579.823, 358.592, 52801.324 24/02/27,17:40:25,11,09,1, 11.9,1,1, 2.754, 10579.788, 358.576, 52801.346 24/02/27,17:40:25,12,09,1, 11.9,1,1, 2.754, 10579.795, 358.569, 52801.318 24/02/27,17:40:25,13,09,1, 11.9,1,1, 2.754, 10579.771, 358.592, 52801.278 24/02/27,17:40:25,14,09,1, 11.9,1,1, 2.754, 10579.795, 358.547, 52801.335 24/02/27,17:40:25,15,09,1, 11.9,1,1, 2.754, 10579.795, 358.549, 52801.334 24/02/27,17:40:25,16,09,1, 11.9,1,1, 2.754, 10579.803, 358.570, 52801.376 24/02/27,17:40:25,17,09,1, 11.9,1,1, 2.754, 10579.786, 358.545, 52801.345 24/02/27,17:40:25,18,09,1, 11.9,1,1, 2.754, 10579.796, 358.498, 52801.328 24/02/27,17:40:25,19,09,1, 11.9,1,1, 2.754, 10579.797, 358.544, 52801.256 24/02/27,17:40:26,00,09,1, 11.9,1,1, 2.755, 10579.790, 358.544, 52801.256 24/02/27,17:40:26,01,09,1, 11.9,1,1, 2.755, 10579.814, 358.528, 52801.246 24/02/27,17:40:26,02,09,1, 11.9,1,1, 2.755, 10579.795, 358.528, 52801.267 24/02/27,17:40:26,03,09,1, 11.9,1,1, 2.755, 10579.787, 358.504, 52801.344 24/02/27,17:40:26,04,09,1, 11.9,1,1, 2.755, 10579.811, 358.488, 52801.310 24/02/27,17:40:26,05,09,1, 11.9,1,1, 2.755, 10579.832, 358.502, 52801.244 24/02/27,17:40:26,06,09,1, 11.9,1,1, 2.755, 10579.792, 358.529, 52801.254 24/02/27,17:40:26,07,09,1, 11.9,1,1, 2.755, 10579.820, 358.467, 52801.246 24/02/27,17:40:26,08,09,1, 11.9,1,1, 2.755, 10579.820, 358.471, 52801.227 24/02/27,17:40:26,09,09,1, 11.9,1,1, 2.755, 10579.790, 358.467, 52801.306 24/02/27,17:40:26,10,09,1, 11.9,1,1, 2.755, 10579.823, 358.463, 52801.370 24/02/27,17:40:26,11,09,1, 11.9,1,1, 2.755, 10579.751, 358.453, 52801.266 24/02/27,17:40:26,12,09,1, 11.9,1,1, 2.755, 10579.772, 358.477, 52801.250 24/02/27,17:40:26,13,09,1, 11.9,1,1, 2.755, 10579.780, 358.445, 52801.315 24/02/27,17:40:26,14,09,1, 11.9,1,1, 2.755, 10579.788, 358.477, 52801.244 24/02/27,17:40:26,15,09,1, 11.9,1,1, 2.755, 10579.783, 358.427, 52801.271 24/02/27,17:40:26,16,09,1, 11.9,1,1, 2.755, 10579.757, 358.443, 52801.269 24/02/27,17:40:26,17,09,1, 11.9,1,1, 2.755, 10579.774, 358.420, 52801.189 24/02/27,17:40:26,18,09,1, 11.9,1,1, 2.755, 10579.783, 358.431, 52801.208 24/02/27,17:40:26,19,09,1, 11.9,1,1, 2.755, 10579.781, 358.421, 52801.258 24/02/27,17:40:27,00,09,1, 11.9,1,1, 2.755, 10579.773, 358.421, 52801.258 24/02/27,17:40:27,01,09,1, 11.9,1,1, 2.755, 10579.774, 358.416, 52801.224 24/02/27,17:40:27,02,09,1, 11.9,1,1, 2.755, 10579.762, 358.424, 52801.341 24/02/27,17:40:27,03,09,1, 11.9,1,1, 2.755, 10579.766, 358.388, 52801.252 24/02/27,17:40:27,04,09,1, 11.9,1,1, 2.755, 10579.797, 358.429, 52801.312 24/02/27,17:40:27,05,09,1, 11.9,1,1, 2.755, 10579.767, 358.379, 52801.205 24/02/27,17:40:27,06,09,1, 11.9,1,1, 2.755, 10579.784, 358.401, 52801.294 24/02/27,17:40:27,07,09,1, 11.9,1,1, 2.755, 10579.769, 358.384, 52801.216 24/02/27,17:40:27,08,09,1, 11.9,1,1, 2.755, 10579.757, 358.369, 52801.206 24/02/27,17:40:27,09,09,1, 11.9,1,1, 2.755, 10579.771, 358.367, 52801.163 24/02/27,17:40:27,10,09,1, 11.9,1,1, 2.755, 10579.783, 358.340, 52801.151 24/02/27,17:40:27,11,09,1, 11.9,1,1, 2.755, 10579.785, 358.336, 52801.152 24/02/27,17:40:27,12,09,1, 11.9,1,1, 2.755, 10579.796, 358.330, 52801.158 24/02/27,17:40:27,13,09,1, 11.9,1,1, 2.755, 10579.764, 358.359, 52801.208 24/02/27,17:40:27,14,09,1, 11.9,1,1, 2.755, 10579.786, 358.330, 52801.155 24/02/27,17:40:27,15,09,1, 11.9,1,1, 2.755, 10579.754, 358.335, 52801.180 24/02/27,17:40:27,16,09,1, 11.9,1,1, 2.755, 10579.817, 358.336, 52801.155 24/02/27,17:40:27,17,09,1, 11.9,1,1, 2.755, 10579.785, 358.331, 52801.180 24/02/27,17:40:27,18,09,1, 11.9,1,1, 2.755, 10579.785, 358.304, 52801.198 24/02/27,17:40:27,19,09,1, 11.9,1,1, 2.755, 10579.777, 358.309, 52801.149 24/02/27,17:40:28,00,09,1, 11.9,1,1, 2.753, 10579.773, 358.309, 52801.149 24/02/27,17:40:28,01,09,1, 11.9,1,1, 2.753, 10579.782, 358.298, 52801.124 24/02/27,17:40:28,02,09,1, 11.9,1,1, 2.753, 10579.764, 358.300, 52801.192 24/02/27,17:40:28,03,09,1, 11.9,1,1, 2.753, 10579.768, 358.275, 52801.135 24/02/27,17:40:28,04,09,1, 11.9,1,1, 2.753, 10579.756, 358.280, 52801.230 24/02/27,17:40:28,05,09,1, 11.9,1,1, 2.753, 10579.789, 358.281, 52801.167 24/02/27,17:40:28,06,09,1, 11.9,1,1, 2.753, 10579.777, 358.279, 52801.162 24/02/27,17:40:28,07,09,1, 11.9,1,1, 2.753, 10579.771, 358.265, 52801.243 24/02/27,17:40:28,08,09,1, 11.9,1,1, 2.753, 10579.763, 358.248, 52801.080 24/02/27,17:40:28,09,09,1, 11.9,1,1, 2.753, 10579.771, 358.250, 52801.165 24/02/27,17:40:28,10,09,1, 11.9,1,1, 2.753, 10579.777, 358.261, 52801.121 24/02/27,17:40:28,11,09,1, 11.9,1,1, 2.753, 10579.783, 358.256, 52801.138 24/02/27,17:40:28,12,09,1, 11.9,1,1, 2.753, 10579.772, 358.235, 52801.085 24/02/27,17:40:28,13,09,1, 11.9,1,1, 2.753, 10579.780, 358.220, 52801.115 24/02/27,17:40:28,14,09,1, 11.9,1,1, 2.753, 10579.769, 358.213, 52801.148 24/02/27,17:40:28,15,09,1, 11.9,1,1, 2.753, 10579.763, 358.209, 52801.112 24/02/27,17:40:28,16,09,1, 11.9,1,1, 2.753, 10579.764, 358.240, 52801.095 24/02/27,17:40:28,17,09,1, 11.9,1,1, 2.753, 10579.767, 358.196, 52801.053 24/02/27,17:40:28,18,09,1, 11.9,1,1, 2.753, 10579.782, 358.210, 52801.023 24/02/27,17:40:28,19,09,1, 11.9,1,1, 2.753, 10579.765, 358.184, 52801.144 24/02/27,17:40:29,00,09,1, 11.9,1,1, 2.754, 10579.765, 358.184, 52801.144 24/02/27,17:40:29,01,09,1, 11.9,1,1, 2.754, 10579.766, 358.204, 52801.142 24/02/27,17:40:29,02,09,1, 11.9,1,1, 2.754, 10579.781, 358.175, 52801.012 24/02/27,17:40:29,03,09,1, 11.9,1,1, 2.754, 10579.761, 358.180, 52801.049 24/02/27,17:40:29,04,09,1, 11.9,1,1, 2.754, 10579.777, 358.183, 52801.108 24/02/27,17:40:29,05,09,1, 11.9,1,1, 2.754, 10579.764, 358.169, 52801.035 24/02/27,17:40:29,06,09,1, 11.9,1,1, 2.754, 10579.766, 358.128, 52801.032 24/02/27,17:40:29,07,09,1, 11.9,1,1, 2.754, 10579.753, 358.145, 52801.032 24/02/27,17:40:29,08,09,1, 11.9,1,1, 2.754, 10579.777, 358.132, 52801.036 24/02/27,17:40:29,09,09,1, 11.9,1,1, 2.754, 10579.777, 358.132, 52801.085 24/02/27,17:40:29,10,09,1, 11.9,1,1, 2.754, 10579.745, 358.120, 52801.068 24/02/27,17:40:29,11,09,1, 11.9,1,1, 2.754, 10579.763, 358.120, 52801.008 24/02/27,17:40:29,12,09,1, 11.9,1,1, 2.754, 10579.750, 358.121, 52801.071 24/02/27,17:40:29,13,09,1, 11.9,1,1, 2.754, 10579.765, 358.108, 52800.925 24/02/27,17:40:29,14,09,1, 11.9,1,1, 2.754, 10579.757, 358.113, 52801.066 24/02/27,17:40:29,15,09,1, 11.9,1,1, 2.754, 10579.759, 358.088, 52801.006 24/02/27,17:40:29,16,09,1, 11.9,1,1, 2.754, 10579.784, 358.109, 52801.079 24/02/27,17:40:29,17,09,1, 11.9,1,1, 2.754, 10579.748, 358.087, 52801.038 24/02/27,17:40:29,18,09,1, 11.9,1,1, 2.754, 10579.744, 358.083, 52801.098 24/02/27,17:40:29,19,09,1, 11.9,1,1, 2.754, 10579.759, 358.078, 52801.072 24/02/27,17:40:30,00,09,1, 11.9,1,1, 2.752, 10579.756, 358.078, 52801.072 24/02/27,17:40:30,01,09,1, 11.9,1,1, 2.752, 10579.756, 358.058, 52800.990 24/02/27,17:40:30,02,09,1, 11.9,1,1, 2.752, 10579.759, 358.066, 52801.001 24/02/27,17:40:30,03,09,1, 11.9,1,1, 2.752, 10579.736, 358.054, 52801.069 24/02/27,17:40:30,04,09,1, 11.9,1,1, 2.752, 10579.742, 358.051, 52801.047 24/02/27,17:40:30,05,09,1, 11.9,1,1, 2.752, 10579.755, 358.047, 52801.038 24/02/27,17:40:30,06,09,1, 11.9,1,1, 2.752, 10579.734, 358.022, 52800.984 24/02/27,17:40:30,07,09,1, 11.9,1,1, 2.752, 10579.738, 358.013, 52800.987 24/02/27,17:40:30,08,09,1, 11.9,1,1, 2.752, 10579.738, 358.024, 52800.927 24/02/27,17:40:30,09,09,1, 11.9,1,1, 2.752, 10579.738, 358.029, 52800.956 24/02/27,17:40:30,10,09,1, 11.9,1,1, 2.752, 10579.744, 358.015, 52800.972 24/02/27,17:40:30,11,09,1, 11.9,1,1, 2.752, 10579.745, 358.000, 52800.961 24/02/27,17:40:30,12,09,1, 11.9,1,1, 2.752, 10579.736, 357.997, 52800.995 24/02/27,17:40:30,13,09,1, 11.9,1,1, 2.752, 10579.751, 357.996, 52800.968 24/02/27,17:40:30,14,09,1, 11.9,1,1, 2.752, 10579.754, 357.976, 52801.002 24/02/27,17:40:30,15,09,1, 11.9,1,1, 2.752, 10579.767, 357.976, 52800.971 24/02/27,17:40:30,16,09,1, 11.9,1,1, 2.752, 10579.756, 357.972, 52801.074 24/02/27,17:40:30,17,09,1, 11.9,1,1, 2.752, 10579.760, 357.973, 52800.985 24/02/27,17:40:30,18,09,1, 11.9,1,1, 2.752, 10579.752, 357.956, 52800.942 24/02/27,17:40:30,19,09,1, 11.9,1,1, 2.752, 10579.729, 357.949, 52800.918 24/02/27,17:40:31,00,09,1, 11.9,1,1, 2.753, 10579.723, 357.949, 52800.918 24/02/27,17:40:31,01,09,1, 11.9,1,1, 2.753, 10579.730, 357.959, 52800.931 24/02/27,17:40:31,02,09,1, 11.9,1,1, 2.753, 10579.732, 357.927, 52801.039 24/02/27,17:40:31,03,09,1, 11.9,1,1, 2.753, 10579.758, 357.913, 52800.908 24/02/27,17:40:31,04,09,1, 11.9,1,1, 2.753, 10579.749, 357.936, 52800.989 24/02/27,17:40:31,05,09,1, 11.9,1,1, 2.753, 10579.734, 357.923, 52800.890 24/02/27,17:40:31,06,09,1, 11.9,1,1, 2.753, 10579.720, 357.924, 52800.894 24/02/27,17:40:31,07,09,1, 11.9,1,1, 2.753, 10579.736, 357.898, 52800.977 24/02/27,17:40:31,08,09,1, 11.9,1,1, 2.753, 10579.734, 357.895, 52800.981 24/02/27,17:40:31,09,09,1, 11.9,1,1, 2.753, 10579.732, 357.865, 52800.998 24/02/27,17:40:31,10,09,1, 11.9,1,1, 2.753, 10579.732, 357.870, 52800.958 24/02/27,17:40:31,11,09,1, 11.9,1,1, 2.753, 10579.738, 357.881, 52800.896 24/02/27,17:40:31,12,09,1, 11.9,1,1, 2.753, 10579.732, 357.848, 52800.898 24/02/27,17:40:31,13,09,1, 11.9,1,1, 2.753, 10579.704, 357.870, 52800.960 24/02/27,17:40:31,14,09,1, 11.9,1,1, 2.753, 10579.741, 357.855, 52800.891 24/02/27,17:40:31,15,09,1, 11.9,1,1, 2.753, 10579.747, 357.848, 52800.915 24/02/27,17:40:31,16,09,1, 11.9,1,1, 2.753, 10579.742, 357.844, 52800.887 24/02/27,17:40:31,17,09,1, 11.9,1,1, 2.753, 10579.751, 357.835, 52800.882 24/02/27,17:40:31,18,09,1, 11.9,1,1, 2.753, 10579.723, 357.831, 52800.983 24/02/27,17:40:31,19,09,1, 11.9,1,1, 2.753, 10579.739, 357.820, 52800.642 24/02/27,17:40:32,00,09,1, 11.9,1,1, 2.754, 10579.731, 357.820, 52800.642 24/02/27,17:40:32,01,09,1, 11.9,1,1, 2.754, 10579.703, 357.828, 52800.997 24/02/27,17:40:32,02,09,1, 11.9,1,1, 2.754, 10579.697, 357.825, 52800.942 24/02/27,17:40:32,03,09,1, 11.9,1,1, 2.754, 10579.711, 357.831, 52800.938 24/02/27,17:40:32,04,09,1, 11.9,1,1, 2.754, 10579.717, 357.816, 52800.881 24/02/27,17:40:32,05,09,1, 11.9,1,1, 2.754, 10579.745, 357.814, 52800.901 24/02/27,17:40:32,06,09,1, 11.9,1,1, 2.754, 10579.713, 357.796, 52800.903 24/02/27,17:40:32,07,09,1, 11.9,1,1, 2.754, 10579.718, 357.792, 52800.881 24/02/27,17:40:32,08,09,1, 11.9,1,1, 2.754, 10579.727, 357.786, 52800.854 24/02/27,17:40:32,09,09,1, 11.9,1,1, 2.754, 10579.710, 357.781, 52800.876 24/02/27,17:40:32,10,09,1, 11.9,1,1, 2.754, 10579.704, 357.789, 52800.839 24/02/27,17:40:32,11,09,1, 11.9,1,1, 2.754, 10579.691, 357.776, 52800.857 24/02/27,17:40:32,12,09,1, 11.9,1,1, 2.754, 10579.699, 357.778, 52801.004 24/02/27,17:40:32,13,09,1, 11.9,1,1, 2.754, 10579.728, 357.761, 52800.939 24/02/27,17:40:32,14,09,1, 11.9,1,1, 2.754, 10579.709, 357.743, 52800.911 24/02/27,17:40:32,15,09,1, 11.9,1,1, 2.754, 10579.683, 357.744, 52800.859 24/02/27,17:40:32,16,09,1, 11.9,1,1, 2.754, 10579.700, 357.745, 52800.885 24/02/27,17:40:32,17,09,1, 11.9,1,1, 2.754, 10579.682, 357.728, 52800.836 24/02/27,17:40:32,18,09,1, 11.9,1,1, 2.754, 10579.699, 357.731, 52800.819 24/02/27,17:40:32,19,09,1, 11.9,1,1, 2.754, 10579.686, 357.719, 52800.794 24/02/27,17:40:33,00,09,1, 11.9,1,1, 2.754, 10579.681, 357.719, 52800.794 24/02/27,17:40:33,01,09,1, 11.9,1,1, 2.754, 10579.688, 357.710, 52800.885 24/02/27,17:40:33,02,09,1, 11.9,1,1, 2.754, 10579.677, 357.705, 52800.816 24/02/27,17:40:33,03,09,1, 11.9,1,1, 2.754, 10579.699, 357.696, 52800.841 24/02/27,17:40:33,04,09,1, 11.9,1,1, 2.754, 10579.701, 357.666, 52800.798 24/02/27,17:40:33,05,09,1, 11.9,1,1, 2.754, 10579.662, 357.678, 52800.772 24/02/27,17:40:33,06,09,1, 11.9,1,1, 2.754, 10579.674, 357.671, 52800.817 24/02/27,17:40:33,07,09,1, 11.9,1,1, 2.754, 10579.676, 357.664, 52800.795 24/02/27,17:40:33,08,09,1, 11.9,1,1, 2.754, 10579.674, 357.660, 52800.781 24/02/27,17:40:33,09,09,1, 11.9,1,1, 2.754, 10579.684, 357.640, 52800.737 24/02/27,17:40:33,10,09,1, 11.9,1,1, 2.754, 10579.666, 357.636, 52800.856 24/02/27,17:40:33,11,09,1, 11.9,1,1, 2.754, 10579.685, 357.677, 52800.831 24/02/27,17:40:33,12,09,1, 11.9,1,1, 2.754, 10579.668, 357.628, 52800.751 24/02/27,17:40:33,13,09,1, 11.9,1,1, 2.754, 10579.672, 357.631, 52800.835 24/02/27,17:40:33,14,09,1, 11.9,1,1, 2.754, 10579.694, 357.635, 52800.718 24/02/27,17:40:33,15,09,1, 11.9,1,1, 2.754, 10579.681, 357.628, 52800.791 24/02/27,17:40:33,16,09,1, 11.9,1,1, 2.754, 10579.681, 357.614, 52800.779 24/02/27,17:40:33,17,09,1, 11.9,1,1, 2.754, 10579.652, 357.624, 52800.775 24/02/27,17:40:33,18,09,1, 11.9,1,1, 2.754, 10579.644, 357.594, 52800.794 24/02/27,17:40:33,19,09,1, 11.9,1,1, 2.754, 10579.673, 357.607, 52800.787 24/02/27,17:40:34,00,09,1, 11.9,1,1, 2.754, 10579.665, 357.607, 52800.787 24/02/27,17:40:34,01,09,1, 11.9,1,1, 2.754, 10579.636, 357.598, 52800.749 24/02/27,17:40:34,02,09,1, 11.9,1,1, 2.754, 10579.663, 357.575, 52800.800 24/02/27,17:40:34,03,09,1, 11.9,1,1, 2.754, 10579.625, 357.570, 52800.775 24/02/27,17:40:34,04,09,1, 11.9,1,1, 2.754, 10579.660, 357.570, 52800.791 24/02/27,17:40:34,05,09,1, 11.9,1,1, 2.754, 10579.665, 357.552, 52800.688 24/02/27,17:40:34,06,09,1, 11.9,1,1, 2.754, 10579.664, 357.541, 52800.655 24/02/27,17:40:34,07,09,1, 11.9,1,1, 2.754, 10579.668, 357.548, 52800.673 24/02/27,17:40:34,08,09,1, 11.9,1,1, 2.754, 10579.670, 357.552, 52800.810 24/02/27,17:40:34,09,09,1, 11.9,1,1, 2.754, 10579.662, 357.517, 52800.725 24/02/27,17:40:34,10,09,1, 11.9,1,1, 2.754, 10579.667, 357.528, 52800.696 24/02/27,17:40:34,11,09,1, 11.9,1,1, 2.754, 10579.635, 357.516, 52800.717 24/02/27,17:40:34,12,09,1, 11.9,1,1, 2.754, 10579.634, 357.524, 52800.715 24/02/27,17:40:34,13,09,1, 11.9,1,1, 2.754, 10579.640, 357.528, 52800.764 24/02/27,17:40:34,14,09,1, 11.9,1,1, 2.754, 10579.661, 357.524, 52800.678 24/02/27,17:40:34,15,09,1, 11.9,1,1, 2.754, 10579.667, 357.519, 52800.708 24/02/27,17:40:34,16,09,1, 11.9,1,1, 2.754, 10579.625, 357.468, 52800.668 24/02/27,17:40:34,17,09,1, 11.9,1,1, 2.754, 10579.617, 357.487, 52800.659 24/02/27,17:40:34,18,09,1, 11.9,1,1, 2.754, 10579.626, 357.491, 52800.767 24/02/27,17:40:34,19,09,1, 11.9,1,1, 2.754, 10579.633, 357.502, 52800.702 24/02/27,17:40:35,00,09,1, 11.9,1,1, 2.753, 10579.631, 357.502, 52800.702 24/02/27,17:40:35,01,09,1, 11.9,1,1, 2.753, 10579.620, 357.478, 52800.725 24/02/27,17:40:35,02,09,1, 11.9,1,1, 2.753, 10579.614, 357.471, 52800.692 24/02/27,17:40:35,03,09,1, 11.9,1,1, 2.753, 10579.616, 357.431, 52800.697 24/02/27,17:40:35,04,09,1, 11.9,1,1, 2.753, 10579.629, 357.420, 52800.668 24/02/27,17:40:35,05,09,1, 11.9,1,1, 2.753, 10579.619, 357.432, 52800.879 24/02/27,17:40:35,06,09,1, 11.9,1,1, 2.753, 10579.601, 357.416, 52800.582 24/02/27,17:40:35,07,09,1, 11.9,1,1, 2.753, 10579.569, 357.404, 52800.672 24/02/27,17:40:35,08,09,1, 11.9,1,1, 2.753, 10579.601, 357.410, 52800.757 24/02/27,17:40:35,09,09,1, 11.9,1,1, 2.753, 10579.614, 357.391, 52800.695 24/02/27,17:40:35,10,09,1, 11.9,1,1, 2.753, 10579.604, 357.396, 52800.673 24/02/27,17:40:35,11,09,1, 11.9,1,1, 2.753, 10579.610, 357.389, 52800.650 24/02/27,17:40:35,12,09,1, 11.9,1,1, 2.753, 10579.619, 357.358, 52800.676 24/02/27,17:40:35,13,09,1, 11.9,1,1, 2.753, 10579.601, 357.381, 52800.663 24/02/27,17:40:35,14,09,1, 11.9,1,1, 2.753, 10579.611, 357.356, 52800.662 24/02/27,17:40:35,15,09,1, 11.9,1,1, 2.753, 10579.587, 357.370, 52800.580 24/02/27,17:40:35,16,09,1, 11.9,1,1, 2.753, 10579.599, 357.351, 52800.623 24/02/27,17:40:35,17,09,1, 11.9,1,1, 2.753, 10579.628, 357.335, 52800.640 24/02/27,17:40:35,18,09,1, 11.9,1,1, 2.753, 10579.617, 357.328, 52800.559 24/02/27,17:40:35,19,09,1, 11.9,1,1, 2.753, 10579.585, 357.331, 52800.567 24/02/27,17:40:36,00,09,1, 11.8,1,1, 2.756, 10579.581, 357.331, 52800.567 24/02/27,17:40:36,01,09,1, 11.8,1,1, 2.756, 10579.607, 357.318, 52800.640 24/02/27,17:40:36,02,09,1, 11.8,1,1, 2.756, 10579.581, 357.327, 52800.599 24/02/27,17:40:36,03,09,1, 11.8,1,1, 2.756, 10579.574, 357.307, 52800.682 24/02/27,17:40:36,04,09,1, 11.8,1,1, 2.756, 10579.619, 357.301, 52800.648 24/02/27,17:40:36,05,09,1, 11.8,1,1, 2.756, 10579.572, 357.289, 52800.625 24/02/27,17:40:36,06,09,1, 11.8,1,1, 2.756, 10579.596, 357.290, 52800.614 24/02/27,17:40:36,07,09,1, 11.8,1,1, 2.756, 10579.604, 357.287, 52800.595 24/02/27,17:40:36,08,09,1, 11.8,1,1, 2.756, 10579.556, 357.280, 52800.551 24/02/27,17:40:36,09,09,1, 11.8,1,1, 2.756, 10579.565, 357.270, 52800.619 24/02/27,17:40:36,10,09,1, 11.8,1,1, 2.756, 10579.585, 357.255, 52800.611 24/02/27,17:40:36,11,09,1, 11.8,1,1, 2.756, 10579.559, 357.267, 52800.614 24/02/27,17:40:36,12,09,1, 11.8,1,1, 2.756, 10579.589, 357.246, 52800.621 24/02/27,17:40:36,13,09,1, 11.8,1,1, 2.756, 10579.563, 357.285, 52800.644 24/02/27,17:40:36,14,09,1, 11.8,1,1, 2.756, 10579.555, 357.249, 52800.601 24/02/27,17:40:36,15,09,1, 11.8,1,1, 2.756, 10579.538, 357.252, 52800.578 24/02/27,17:40:36,16,09,1, 11.8,1,1, 2.756, 10579.545, 357.276, 52800.536 24/02/27,17:40:36,17,09,1, 11.8,1,1, 2.756, 10579.583, 357.234, 52800.578 24/02/27,17:40:36,18,09,1, 11.8,1,1, 2.756, 10579.546, 357.257, 52800.648 24/02/27,17:40:36,19,09,1, 11.8,1,1, 2.756, 10579.511, 357.219, 52800.572 24/02/27,17:40:37,00,08,1, 11.9,1,1, 2.754, 10579.506, 357.219, 52800.572 24/02/27,17:40:37,01,08,1, 11.9,1,1, 2.754, 10579.537, 357.224, 52800.573 24/02/27,17:40:37,02,08,1, 11.9,1,1, 2.754, 10579.525, 357.187, 52800.506 24/02/27,17:40:37,03,08,1, 11.9,1,1, 2.754, 10579.531, 357.191, 52800.556 24/02/27,17:40:37,04,08,1, 11.9,1,1, 2.754, 10579.529, 357.163, 52800.478 24/02/27,17:40:37,05,08,1, 11.9,1,1, 2.754, 10579.505, 357.204, 52800.536 24/02/27,17:40:37,06,08,1, 11.9,1,1, 2.754, 10579.522, 357.186, 52800.587 24/02/27,17:40:37,07,08,1, 11.9,1,1, 2.754, 10579.529, 357.166, 52800.576 24/02/27,17:40:37,08,08,1, 11.9,1,1, 2.754, 10579.497, 357.141, 52800.501 24/02/27,17:40:37,09,08,1, 11.9,1,1, 2.754, 10579.530, 357.149, 52800.484 24/02/27,17:40:37,10,08,1, 11.9,1,1, 2.754, 10579.527, 357.156, 52800.482 24/02/27,17:40:37,11,08,1, 11.9,1,1, 2.754, 10579.521, 357.150, 52800.534 24/02/27,17:40:37,12,08,1, 11.9,1,1, 2.754, 10579.505, 357.142, 52800.528 24/02/27,17:40:37,13,08,1, 11.9,1,1, 2.754, 10579.503, 357.140, 52800.484 24/02/27,17:40:37,14,08,1, 11.9,1,1, 2.754, 10579.517, 357.132, 52800.477 24/02/27,17:40:37,15,08,1, 11.9,1,1, 2.754, 10579.530, 357.111, 52800.562 24/02/27,17:40:37,16,08,1, 11.9,1,1, 2.754, 10579.541, 357.127, 52800.552 24/02/27,17:40:37,17,08,1, 11.9,1,1, 2.754, 10579.525, 357.114, 52800.554 24/02/27,17:40:37,18,08,1, 11.9,1,1, 2.754, 10579.496, 357.098, 52800.499 24/02/27,17:40:37,19,08,1, 11.9,1,1, 2.754, 10579.494, 357.100, 52800.538 24/02/27,17:40:38,00,08,1, 11.9,1,1, 2.757, 10579.489, 357.100, 52800.538 24/02/27,17:40:38,01,08,1, 11.9,1,1, 2.757, 10579.507, 357.079, 52800.566 24/02/27,17:40:38,02,08,1, 11.9,1,1, 2.757, 10579.516, 357.073, 52800.537 24/02/27,17:40:38,03,08,1, 11.9,1,1, 2.757, 10579.497, 357.072, 52800.476 24/02/27,17:40:38,04,08,1, 11.9,1,1, 2.757, 10579.507, 357.039, 52800.474 24/02/27,17:40:38,05,08,1, 11.9,1,1, 2.757, 10579.495, 357.054, 52800.482 24/02/27,17:40:38,06,08,1, 11.9,1,1, 2.757, 10579.491, 357.057, 52800.437 24/02/27,17:40:38,07,08,1, 11.9,1,1, 2.757, 10579.506, 357.044, 52800.421 24/02/27,17:40:38,08,08,1, 11.9,1,1, 2.757, 10579.490, 357.043, 52800.537 24/02/27,17:40:38,09,08,1, 11.9,1,1, 2.757, 10579.486, 357.050, 52800.524 24/02/27,17:40:38,10,08,1, 11.9,1,1, 2.757, 10579.467, 357.028, 52800.446 24/02/27,17:40:38,11,08,1, 11.9,1,1, 2.757, 10579.484, 357.017, 52800.421 24/02/27,17:40:38,12,08,1, 11.9,1,1, 2.757, 10579.466, 356.997, 52800.406 24/02/27,17:40:38,13,08,1, 11.9,1,1, 2.757, 10579.480, 357.003, 52800.536 24/02/27,17:40:38,14,08,1, 11.9,1,1, 2.757, 10579.471, 357.005, 52800.465 24/02/27,17:40:38,15,08,1, 11.9,1,1, 2.757, 10579.480, 357.001, 52800.427 24/02/27,17:40:38,16,08,1, 11.9,1,1, 2.757, 10579.467, 356.979, 52800.476 24/02/27,17:40:38,17,08,1, 11.9,1,1, 2.757, 10579.469, 356.990, 52800.444 24/02/27,17:40:38,18,08,1, 11.9,1,1, 2.757, 10579.452, 356.983, 52800.418 24/02/27,17:40:38,19,08,1, 11.9,1,1, 2.757, 10579.458, 356.967, 52800.471 24/02/27,17:40:39,00,08,1, 11.9,1,1, 2.755, 10579.456, 356.967, 52800.471 24/02/27,17:40:39,01,08,1, 11.9,1,1, 2.755, 10579.457, 356.946, 52800.380 24/02/27,17:40:39,02,08,1, 11.9,1,1, 2.755, 10579.468, 356.949, 52800.445 24/02/27,17:40:39,03,08,1, 11.9,1,1, 2.755, 10579.435, 356.959, 52800.459 24/02/27,17:40:39,04,08,1, 11.9,1,1, 2.755, 10579.447, 356.958, 52800.461 24/02/27,17:40:39,05,08,1, 11.9,1,1, 2.755, 10579.464, 356.927, 52800.363 24/02/27,17:40:39,06,08,1, 11.9,1,1, 2.755, 10579.464, 356.883, 52800.359 24/02/27,17:40:39,07,08,1, 11.9,1,1, 2.755, 10579.436, 356.905, 52800.455 24/02/27,17:40:39,08,08,1, 11.9,1,1, 2.755, 10579.458, 356.909, 52800.434 24/02/27,17:40:39,09,08,1, 11.9,1,1, 2.755, 10579.453, 356.886, 52800.409 24/02/27,17:40:39,10,08,1, 11.9,1,1, 2.755, 10579.450, 356.876, 52800.469 24/02/27,17:40:39,11,08,1, 11.9,1,1, 2.755, 10579.427, 356.879, 52800.373 24/02/27,17:40:39,12,08,1, 11.9,1,1, 2.755, 10579.430, 356.850, 52800.457 24/02/27,17:40:39,13,08,1, 11.9,1,1, 2.755, 10579.436, 356.858, 52800.380 24/02/27,17:40:39,14,08,1, 11.9,1,1, 2.755, 10579.414, 356.877, 52800.391 24/02/27,17:40:39,15,08,1, 11.9,1,1, 2.755, 10579.440, 356.836, 52800.290 24/02/27,17:40:39,16,08,1, 11.9,1,1, 2.755, 10579.415, 356.848, 52800.325 24/02/27,17:40:39,17,08,1, 11.9,1,1, 2.755, 10579.413, 356.838, 52800.360 24/02/27,17:40:39,18,08,1, 11.9,1,1, 2.755, 10579.409, 356.826, 52800.368 24/02/27,17:40:39,19,08,1, 11.9,1,1, 2.755, 10579.429, 356.823, 52800.348 24/02/27,17:40:40,00,09,1, 11.9,1,1, 2.757, 10579.423, 356.823, 52800.348 24/02/27,17:40:40,01,09,1, 11.9,1,1, 2.757, 10579.412, 356.812, 52800.395 24/02/27,17:40:40,02,09,1, 11.9,1,1, 2.757, 10579.389, 356.807, 52800.488 24/02/27,17:40:40,03,09,1, 11.9,1,1, 2.757, 10579.428, 356.802, 52800.382 24/02/27,17:40:40,04,09,1, 11.9,1,1, 2.757, 10579.399, 356.790, 52800.351 24/02/27,17:40:40,05,09,1, 11.9,1,1, 2.757, 10579.421, 356.749, 52800.331 24/02/27,17:40:40,06,09,1, 11.9,1,1, 2.757, 10579.404, 356.765, 52800.405 24/02/27,17:40:40,07,09,1, 11.9,1,1, 2.757, 10579.395, 356.771, 52800.416 24/02/27,17:40:40,08,09,1, 11.9,1,1, 2.757, 10579.403, 356.787, 52800.405 24/02/27,17:40:40,09,09,1, 11.9,1,1, 2.757, 10579.393, 356.776, 52800.358 24/02/27,17:40:40,10,09,1, 11.9,1,1, 2.757, 10579.413, 356.745, 52800.334 24/02/27,17:40:40,11,09,1, 11.9,1,1, 2.757, 10579.403, 356.743, 52800.382 24/02/27,17:40:40,12,09,1, 11.9,1,1, 2.757, 10579.388, 356.733, 52800.288 24/02/27,17:40:40,13,09,1, 11.9,1,1, 2.757, 10579.410, 356.751, 52800.358 24/02/27,17:40:40,14,09,1, 11.9,1,1, 2.757, 10579.383, 356.725, 52800.292 24/02/27,17:40:40,15,09,1, 11.9,1,1, 2.757, 10579.373, 356.716, 52800.345 24/02/27,17:40:40,16,09,1, 11.9,1,1, 2.757, 10579.374, 356.703, 52800.256 24/02/27,17:40:40,17,09,1, 11.9,1,1, 2.757, 10579.372, 356.708, 52800.360 24/02/27,17:40:40,18,09,1, 11.9,1,1, 2.757, 10579.380, 356.702, 52800.344 24/02/27,17:40:40,19,09,1, 11.9,1,1, 2.757, 10579.382, 356.701, 52800.340 24/02/27,17:40:41,00,08,1, 11.9,1,1, 2.754, 10579.381, 356.701, 52800.340 24/02/27,17:40:41,01,08,1, 11.9,1,1, 2.754, 10579.358, 356.665, 52800.296 24/02/27,17:40:41,02,08,1, 11.9,1,1, 2.754, 10579.394, 356.674, 52800.251 24/02/27,17:40:41,03,08,1, 11.9,1,1, 2.754, 10579.357, 356.671, 52800.350 24/02/27,17:40:41,04,08,1, 11.9,1,1, 2.754, 10579.375, 356.646, 52800.292 24/02/27,17:40:41,05,08,1, 11.9,1,1, 2.754, 10579.345, 356.648, 52800.331 24/02/27,17:40:41,06,08,1, 11.9,1,1, 2.754, 10579.338, 356.636, 52800.336 24/02/27,17:40:41,07,08,1, 11.9,1,1, 2.754, 10579.349, 356.623, 52800.313 24/02/27,17:40:41,08,08,1, 11.9,1,1, 2.754, 10579.329, 356.632, 52800.250 24/02/27,17:40:41,09,08,1, 11.9,1,1, 2.754, 10579.349, 356.613, 52800.308 24/02/27,17:40:41,10,08,1, 11.9,1,1, 2.754, 10579.337, 356.646, 52800.285 24/02/27,17:40:41,11,08,1, 11.9,1,1, 2.754, 10579.361, 356.626, 52800.300 24/02/27,17:40:41,12,08,1, 11.9,1,1, 2.754, 10579.354, 356.615, 52800.273 24/02/27,17:40:41,13,08,1, 11.9,1,1, 2.754, 10579.334, 356.591, 52800.252 24/02/27,17:40:41,14,08,1, 11.9,1,1, 2.754, 10579.329, 356.595, 52800.240 24/02/27,17:40:41,15,08,1, 11.9,1,1, 2.754, 10579.334, 356.589, 52800.264 24/02/27,17:40:41,16,08,1, 11.9,1,1, 2.754, 10579.305, 356.572, 52800.283 24/02/27,17:40:41,17,08,1, 11.9,1,1, 2.754, 10579.318, 356.557, 52800.192 24/02/27,17:40:41,18,08,1, 11.9,1,1, 2.754, 10579.324, 356.553, 52800.231 24/02/27,17:40:41,19,08,1, 11.9,1,1, 2.754, 10579.306, 356.599, 52800.288 24/02/27,17:40:42,00,08,1, 11.9,1,1, 2.752, 10579.306, 356.599, 52800.288 24/02/27,17:40:42,01,08,1, 11.9,1,1, 2.752, 10579.324, 356.589, 52800.264 24/02/27,17:40:42,02,08,1, 11.9,1,1, 2.752, 10579.327, 356.551, 52800.179 24/02/27,17:40:42,03,08,1, 11.9,1,1, 2.752, 10579.324, 356.579, 52800.244 24/02/27,17:40:42,04,08,1, 11.9,1,1, 2.752, 10579.314, 356.563, 52800.139 24/02/27,17:40:42,05,08,1, 11.9,1,1, 2.752, 10579.301, 356.536, 52800.260 24/02/27,17:40:42,06,08,1, 11.9,1,1, 2.752, 10579.297, 356.550, 52800.167 24/02/27,17:40:42,07,08,1, 11.9,1,1, 2.752, 10579.298, 356.524, 52800.186 24/02/27,17:40:42,08,08,1, 11.9,1,1, 2.752, 10579.290, 356.518, 52800.238 24/02/27,17:40:42,09,08,1, 11.9,1,1, 2.752, 10579.288, 356.528, 52800.201 24/02/27,17:40:42,10,08,1, 11.9,1,1, 2.752, 10579.295, 356.496, 52800.144 24/02/27,17:40:42,11,08,1, 11.9,1,1, 2.752, 10579.262, 356.514, 52800.259 24/02/27,17:40:42,12,08,1, 11.9,1,1, 2.752, 10579.248, 356.507, 52800.210 24/02/27,17:40:42,13,08,1, 11.9,1,1, 2.752, 10579.237, 356.508, 52800.293 24/02/27,17:40:42,14,08,1, 11.9,1,1, 2.752, 10579.271, 356.494, 52800.237 24/02/27,17:40:42,15,08,1, 11.9,1,1, 2.752, 10579.227, 356.526, 52800.491 24/02/27,17:40:42,16,08,1, 11.9,1,1, 2.752, 10579.264, 356.480, 52800.138 24/02/27,17:40:42,17,08,1, 11.9,1,1, 2.752, 10579.282, 356.471, 52800.370 24/02/27,17:40:42,18,08,1, 11.9,1,1, 2.752, 10579.380, 356.436, 52800.145 24/02/27,17:40:42,19,08,1, 11.9,1,1, 2.752, 10579.288, 356.420, 52799.969 24/02/27,17:40:43,00,08,1, 11.9,1,1, 2.757, 10579.281, 356.420, 52799.969 24/02/27,17:40:43,01,08,1, 11.9,1,1, 2.757, 10579.244, 356.426, 52800.065 24/02/27,17:40:43,02,08,1, 11.9,1,1, 2.757, 10579.259, 356.424, 52800.114 24/02/27,17:40:43,03,08,1, 11.9,1,1, 2.757, 10579.262, 356.428, 52800.152 24/02/27,17:40:43,04,08,1, 11.9,1,1, 2.757, 10579.252, 356.419, 52800.176 24/02/27,17:40:43,05,08,1, 11.9,1,1, 2.757, 10579.241, 356.417, 52800.181 24/02/27,17:40:43,06,08,1, 11.9,1,1, 2.757, 10579.258, 356.423, 52800.120 24/02/27,17:40:43,07,08,1, 11.9,1,1, 2.757, 10579.242, 356.382, 52800.206 24/02/27,17:40:43,08,08,1, 11.9,1,1, 2.757, 10579.258, 356.387, 52800.120 24/02/27,17:40:43,09,08,1, 11.9,1,1, 2.757, 10579.262, 356.378, 52800.130 24/02/27,17:40:43,10,08,1, 11.9,1,1, 2.757, 10579.249, 356.374, 52800.195 24/02/27,17:40:43,11,08,1, 11.9,1,1, 2.757, 10579.238, 356.370, 52800.138 24/02/27,17:40:43,12,08,1, 11.9,1,1, 2.757, 10579.240, 356.349, 52800.089 24/02/27,17:40:43,13,08,1, 11.9,1,1, 2.757, 10579.215, 356.362, 52800.163 24/02/27,17:40:43,14,08,1, 11.9,1,1, 2.757, 10579.254, 356.332, 52800.150 24/02/27,17:40:43,15,08,1, 11.9,1,1, 2.757, 10579.208, 356.336, 52800.124 24/02/27,17:40:43,16,08,1, 11.9,1,1, 2.757, 10579.243, 356.319, 52800.059 24/02/27,17:40:43,17,08,1, 11.9,1,1, 2.757, 10579.228, 356.321, 52800.088 24/02/27,17:40:43,18,08,1, 11.9,1,1, 2.757, 10579.233, 356.314, 52800.149 24/02/27,17:40:43,19,08,1, 11.9,1,1, 2.757, 10579.205, 356.333, 52800.124 24/02/27,17:40:44,00,08,1, 11.9,1,1, 2.756, 10579.197, 356.333, 52800.124 24/02/27,17:40:44,01,08,1, 11.9,1,1, 2.756, 10579.230, 356.302, 52800.066 24/02/27,17:40:44,02,08,1, 11.9,1,1, 2.756, 10579.205, 356.284, 52800.121 24/02/27,17:40:44,03,08,1, 11.9,1,1, 2.756, 10579.234, 356.288, 52800.147 24/02/27,17:40:44,04,08,1, 11.9,1,1, 2.756, 10579.217, 356.297, 52800.124 24/02/27,17:40:44,05,08,1, 11.9,1,1, 2.756, 10579.233, 356.267, 52800.155 24/02/27,17:40:44,06,08,1, 11.9,1,1, 2.756, 10579.211, 356.257, 52800.038 24/02/27,17:40:44,07,08,1, 11.9,1,1, 2.756, 10579.211, 356.273, 52800.095 24/02/27,17:40:44,08,08,1, 11.9,1,1, 2.756, 10579.200, 356.242, 52800.087 24/02/27,17:40:44,09,08,1, 11.9,1,1, 2.756, 10579.199, 356.244, 52800.108 24/02/27,17:40:44,10,08,1, 11.9,1,1, 2.756, 10579.202, 356.233, 52800.093 24/02/27,17:40:44,11,08,1, 11.9,1,1, 2.756, 10579.213, 356.206, 52800.105 24/02/27,17:40:44,12,08,1, 11.9,1,1, 2.756, 10579.231, 356.218, 52800.061 24/02/27,17:40:44,13,08,1, 11.9,1,1, 2.756, 10579.214, 356.212, 52800.040 24/02/27,17:40:44,14,08,1, 11.9,1,1, 2.756, 10579.215, 356.202, 52800.087 24/02/27,17:40:44,15,08,1, 11.9,1,1, 2.756, 10579.205, 356.205, 52800.108 24/02/27,17:40:44,16,08,1, 11.9,1,1, 2.756, 10579.193, 356.203, 52800.114 24/02/27,17:40:44,17,08,1, 11.9,1,1, 2.756, 10579.214, 356.185, 52800.105 24/02/27,17:40:44,18,08,1, 11.9,1,1, 2.756, 10579.192, 356.186, 52800.093 24/02/27,17:40:44,19,08,1, 11.9,1,1, 2.756, 10579.210, 356.185, 52800.112 24/02/27,17:40:45,00,08,1, 11.9,1,1, 2.753, 10579.206, 356.185, 52800.112 24/02/27,17:40:45,01,08,1, 11.9,1,1, 2.753, 10579.215, 356.185, 52800.005 24/02/27,17:40:45,02,08,1, 11.9,1,1, 2.753, 10579.184, 356.158, 52800.031 24/02/27,17:40:45,03,08,1, 11.9,1,1, 2.753, 10579.182, 356.144, 52800.055 24/02/27,17:40:45,04,08,1, 11.9,1,1, 2.753, 10579.174, 356.142, 52800.058 24/02/27,17:40:45,05,08,1, 11.9,1,1, 2.753, 10579.181, 356.141, 52800.031 24/02/27,17:40:45,06,08,1, 11.9,1,1, 2.753, 10579.187, 356.114, 52799.989 24/02/27,17:40:45,07,08,1, 11.9,1,1, 2.753, 10579.187, 356.109, 52800.036 24/02/27,17:40:45,08,08,1, 11.9,1,1, 2.753, 10579.166, 356.129, 52800.009 24/02/27,17:40:45,09,08,1, 11.9,1,1, 2.753, 10579.177, 356.134, 52799.994 24/02/27,17:40:45,10,08,1, 11.9,1,1, 2.753, 10579.154, 356.137, 52799.947 24/02/27,17:40:45,11,08,1, 11.9,1,1, 2.753, 10579.175, 356.114, 52800.005 24/02/27,17:40:45,12,08,1, 11.9,1,1, 2.753, 10579.167, 356.108, 52800.094 24/02/27,17:40:45,13,08,1, 11.9,1,1, 2.753, 10579.137, 356.103, 52799.989 24/02/27,17:40:45,14,08,1, 11.9,1,1, 2.753, 10579.128, 356.103, 52799.995 24/02/27,17:40:45,15,08,1, 11.9,1,1, 2.753, 10579.144, 356.068, 52799.953 24/02/27,17:40:45,16,08,1, 11.9,1,1, 2.753, 10579.147, 356.071, 52799.990 24/02/27,17:40:45,17,08,1, 11.9,1,1, 2.753, 10579.141, 356.084, 52800.070 24/02/27,17:40:45,18,08,1, 11.9,1,1, 2.753, 10579.135, 356.073, 52799.988 24/02/27,17:40:45,19,08,1, 11.9,1,1, 2.753, 10579.130, 356.057, 52799.979 24/02/27,17:40:46,00,09,1, 11.9,1,1, 2.751, 10579.122, 356.057, 52799.979 24/02/27,17:40:46,01,09,1, 11.9,1,1, 2.751, 10579.144, 356.056, 52799.966 24/02/27,17:40:46,02,09,1, 11.9,1,1, 2.751, 10579.147, 356.068, 52800.083 24/02/27,17:40:46,03,09,1, 11.9,1,1, 2.751, 10579.136, 356.040, 52800.057 24/02/27,17:40:46,04,09,1, 11.9,1,1, 2.751, 10579.120, 356.057, 52800.045 24/02/27,17:40:46,05,09,1, 11.9,1,1, 2.751, 10579.125, 356.026, 52800.026 24/02/27,17:40:46,06,09,1, 11.9,1,1, 2.751, 10579.136, 356.022, 52800.041 24/02/27,17:40:46,07,09,1, 11.9,1,1, 2.751, 10579.121, 356.009, 52799.978 24/02/27,17:40:46,08,09,1, 11.9,1,1, 2.751, 10579.089, 356.020, 52800.078 24/02/27,17:40:46,09,09,1, 11.9,1,1, 2.751, 10579.109, 355.998, 52800.025 24/02/27,17:40:46,10,09,1, 11.9,1,1, 2.751, 10579.086, 355.997, 52799.979 24/02/27,17:40:46,11,09,1, 11.9,1,1, 2.751, 10579.107, 355.978, 52799.927 24/02/27,17:40:46,12,09,1, 11.9,1,1, 2.751, 10579.092, 355.994, 52799.975 24/02/27,17:40:46,13,09,1, 11.9,1,1, 2.751, 10579.125, 355.981, 52799.980 24/02/27,17:40:46,14,09,1, 11.9,1,1, 2.751, 10579.105, 355.993, 52800.024 24/02/27,17:40:46,15,09,1, 11.9,1,1, 2.751, 10579.086, 355.969, 52799.963 24/02/27,17:40:46,16,09,1, 11.9,1,1, 2.751, 10579.081, 355.966, 52799.993 24/02/27,17:40:46,17,09,1, 11.9,1,1, 2.751, 10579.109, 355.953, 52799.953 24/02/27,17:40:46,18,09,1, 11.9,1,1, 2.751, 10579.103, 355.961, 52800.019 24/02/27,17:40:46,19,09,1, 11.9,1,1, 2.751, 10579.049, 355.960, 52799.971 24/02/27,17:40:47,00,08,1, 11.7,1,1, 2.752, 10579.047, 355.960, 52799.971 24/02/27,17:40:47,01,08,1, 11.7,1,1, 2.752, 10579.088, 355.939, 52799.969 24/02/27,17:40:47,02,08,1, 11.7,1,1, 2.752, 10579.081, 355.940, 52799.960 24/02/27,17:40:47,03,08,1, 11.7,1,1, 2.752, 10579.085, 355.935, 52799.969 24/02/27,17:40:47,04,08,1, 11.7,1,1, 2.752, 10579.076, 355.892, 52799.996 24/02/27,17:40:47,05,08,1, 11.7,1,1, 2.752, 10579.075, 355.871, 52799.981 24/02/27,17:40:47,06,08,1, 11.7,1,1, 2.752, 10579.053, 355.874, 52800.016 24/02/27,17:40:47,07,08,1, 11.7,1,1, 2.752, 10579.069, 355.897, 52799.969 24/02/27,17:40:47,08,08,1, 11.7,1,1, 2.752, 10579.063, 355.876, 52799.960 24/02/27,17:40:47,09,08,1, 11.7,1,1, 2.752, 10579.073, 355.878, 52799.915 24/02/27,17:40:47,10,08,1, 11.7,1,1, 2.752, 10579.047, 355.856, 52799.917 24/02/27,17:40:47,11,08,1, 11.7,1,1, 2.752, 10579.050, 355.859, 52799.932 24/02/27,17:40:47,12,08,1, 11.7,1,1, 2.752, 10579.056, 355.859, 52799.955 24/02/27,17:40:47,13,08,1, 11.7,1,1, 2.752, 10579.038, 355.863, 52799.985 24/02/27,17:40:47,14,08,1, 11.7,1,1, 2.752, 10579.037, 355.849, 52799.870 24/02/27,17:40:47,15,08,1, 11.7,1,1, 2.752, 10579.052, 355.846, 52799.931 24/02/27,17:40:47,16,08,1, 11.7,1,1, 2.752, 10579.047, 355.853, 52799.925 24/02/27,17:40:47,17,08,1, 11.7,1,1, 2.752, 10579.032, 355.794, 52799.892 24/02/27,17:40:47,18,08,1, 11.7,1,1, 2.752, 10579.033, 355.791, 52799.863 24/02/27,17:40:47,19,08,1, 11.7,1,1, 2.752, 10579.000, 355.805, 52799.874 24/02/27,17:40:48,00,09,1, 11.9,1,1, 2.756, 10578.997, 355.805, 52799.874 24/02/27,17:40:48,01,09,1, 11.9,1,1, 2.756, 10579.022, 355.783, 52799.951 24/02/27,17:40:48,02,09,1, 11.9,1,1, 2.756, 10578.987, 355.791, 52799.969 24/02/27,17:40:48,03,09,1, 11.9,1,1, 2.756, 10578.999, 355.803, 52799.955 24/02/27,17:40:48,04,09,1, 11.9,1,1, 2.756, 10579.005, 355.770, 52799.897 24/02/27,17:40:48,05,09,1, 11.9,1,1, 2.756, 10579.005, 355.747, 52799.848 24/02/27,17:40:48,06,09,1, 11.9,1,1, 2.756, 10578.989, 355.766, 52799.928 24/02/27,17:40:48,07,09,1, 11.9,1,1, 2.756, 10579.013, 355.768, 52799.895 24/02/27,17:40:48,08,09,1, 11.9,1,1, 2.756, 10578.981, 355.774, 52799.940 24/02/27,17:40:48,09,09,1, 11.9,1,1, 2.756, 10578.963, 355.734, 52799.925 24/02/27,17:40:48,10,09,1, 11.9,1,1, 2.756, 10578.990, 355.712, 52799.865 24/02/27,17:40:48,11,09,1, 11.9,1,1, 2.756, 10578.980, 355.726, 52799.928 24/02/27,17:40:48,12,09,1, 11.9,1,1, 2.756, 10578.998, 355.729, 52799.926 24/02/27,17:40:48,13,09,1, 11.9,1,1, 2.756, 10578.980, 355.722, 52799.857 24/02/27,17:40:48,14,09,1, 11.9,1,1, 2.756, 10578.967, 355.730, 52799.799 24/02/27,17:40:48,15,09,1, 11.9,1,1, 2.756, 10578.999, 355.705, 52799.876 24/02/27,17:40:48,16,09,1, 11.9,1,1, 2.756, 10579.000, 355.697, 52799.851 24/02/27,17:40:48,17,09,1, 11.9,1,1, 2.756, 10578.968, 355.708, 52799.872 24/02/27,17:40:48,18,09,1, 11.9,1,1, 2.756, 10578.990, 355.673, 52799.894 24/02/27,17:40:48,19,09,1, 11.9,1,1, 2.756, 10578.983, 355.698, 52799.853 24/02/27,17:40:49,00,09,1, 11.9,1,1, 2.756, 10578.980, 355.698, 52799.853 24/02/27,17:40:49,01,09,1, 11.9,1,1, 2.756, 10578.994, 355.663, 52799.813 24/02/27,17:40:49,02,09,1, 11.9,1,1, 2.756, 10578.944, 355.693, 52799.914 24/02/27,17:40:49,03,09,1, 11.9,1,1, 2.756, 10578.940, 355.657, 52799.812 24/02/27,17:40:49,04,09,1, 11.9,1,1, 2.756, 10578.963, 355.670, 52799.885 24/02/27,17:40:49,05,09,1, 11.9,1,1, 2.756, 10578.932, 355.681, 52799.917 24/02/27,17:40:49,06,09,1, 11.9,1,1, 2.756, 10578.934, 355.659, 52799.856 24/02/27,17:40:49,07,09,1, 11.9,1,1, 2.756, 10578.958, 355.649, 52799.857 24/02/27,17:40:49,08,09,1, 11.9,1,1, 2.756, 10578.942, 355.644, 52799.824 24/02/27,17:40:49,09,09,1, 11.9,1,1, 2.756, 10578.943, 355.613, 52799.828 24/02/27,17:40:49,10,09,1, 11.9,1,1, 2.756, 10578.930, 355.602, 52799.913 24/02/27,17:40:49,11,09,1, 11.9,1,1, 2.756, 10578.930, 355.608, 52799.876 24/02/27,17:40:49,12,09,1, 11.9,1,1, 2.756, 10578.934, 355.611, 52799.899 24/02/27,17:40:49,13,09,1, 11.9,1,1, 2.756, 10578.920, 355.617, 52799.852 24/02/27,17:40:49,14,09,1, 11.9,1,1, 2.756, 10578.949, 355.593, 52799.799 24/02/27,17:40:49,15,09,1, 11.9,1,1, 2.756, 10578.936, 355.613, 52799.839 24/02/27,17:40:49,16,09,1, 11.9,1,1, 2.756, 10578.916, 355.566, 52799.851 24/02/27,17:40:49,17,09,1, 11.9,1,1, 2.756, 10578.901, 355.570, 52799.824 24/02/27,17:40:49,18,09,1, 11.9,1,1, 2.756, 10578.921, 355.567, 52799.834 24/02/27,17:40:49,19,09,1, 11.9,1,1, 2.756, 10578.886, 355.536, 52799.827 24/02/27,17:40:50,00,08,1, 11.9,1,1, 2.756, 10578.880, 355.536, 52799.827 24/02/27,17:40:50,01,08,1, 11.9,1,1, 2.756, 10578.900, 355.545, 52799.853 24/02/27,17:40:50,02,08,1, 11.9,1,1, 2.756, 10578.892, 355.556, 52799.824 24/02/27,17:40:50,03,08,1, 11.9,1,1, 2.756, 10578.906, 355.554, 52800.078 24/02/27,17:40:50,04,08,1, 11.9,1,1, 2.756, 10578.911, 355.506, 52799.716 24/02/27,17:40:50,05,08,1, 11.9,1,1, 2.756, 10578.875, 355.512, 52799.749 24/02/27,17:40:50,06,08,1, 11.9,1,1, 2.756, 10578.891, 355.512, 52799.767 24/02/27,17:40:50,07,08,1, 11.9,1,1, 2.756, 10578.879, 355.532, 52799.830 24/02/27,17:40:50,08,08,1, 11.9,1,1, 2.756, 10578.861, 355.525, 52799.796 24/02/27,17:40:50,09,08,1, 11.9,1,1, 2.756, 10578.880, 355.508, 52799.799 24/02/27,17:40:50,10,08,1, 11.9,1,1, 2.756, 10578.869, 355.523, 52799.845 24/02/27,17:40:50,11,08,1, 11.9,1,1, 2.756, 10578.843, 355.492, 52799.785 24/02/27,17:40:50,12,08,1, 11.9,1,1, 2.756, 10578.848, 355.487, 52799.788 24/02/27,17:40:50,13,08,1, 11.9,1,1, 2.756, 10578.843, 355.489, 52799.766 24/02/27,17:40:50,14,08,1, 11.9,1,1, 2.756, 10578.856, 355.462, 52799.785 24/02/27,17:40:50,15,08,1, 11.9,1,1, 2.756, 10578.849, 355.463, 52799.736 24/02/27,17:40:50,16,08,1, 11.9,1,1, 2.756, 10578.846, 355.457, 52799.784 24/02/27,17:40:50,17,08,1, 11.9,1,1, 2.756, 10578.825, 355.446, 52799.779 24/02/27,17:40:50,18,08,1, 11.9,1,1, 2.756, 10578.840, 355.461, 52799.779 24/02/27,17:40:50,19,08,1, 11.9,1,1, 2.756, 10578.837, 355.451, 52799.766 24/02/27,17:40:51,00,09,1, 12.0,1,1, 2.755, 10578.830, 355.451, 52799.766 24/02/27,17:40:51,01,09,1, 12.0,1,1, 2.755, 10578.810, 355.429, 52799.784 24/02/27,17:40:51,02,09,1, 12.0,1,1, 2.755, 10578.799, 355.445, 52799.761 24/02/27,17:40:51,03,09,1, 12.0,1,1, 2.755, 10578.811, 355.419, 52799.781 24/02/27,17:40:51,04,09,1, 12.0,1,1, 2.755, 10578.811, 355.417, 52799.815 24/02/27,17:40:51,05,09,1, 12.0,1,1, 2.755, 10578.789, 355.428, 52799.800 24/02/27,17:40:51,06,09,1, 12.0,1,1, 2.755, 10578.780, 355.416, 52799.713 24/02/27,17:40:51,07,09,1, 12.0,1,1, 2.755, 10578.781, 355.418, 52799.825 24/02/27,17:40:51,08,09,1, 12.0,1,1, 2.755, 10578.789, 355.390, 52799.692 24/02/27,17:40:51,09,09,1, 12.0,1,1, 2.755, 10578.782, 355.393, 52799.775 24/02/27,17:40:51,10,09,1, 12.0,1,1, 2.755, 10578.771, 355.396, 52799.772 24/02/27,17:40:51,11,09,1, 12.0,1,1, 2.755, 10578.766, 355.391, 52799.746 24/02/27,17:40:51,12,09,1, 12.0,1,1, 2.755, 10578.770, 355.361, 52799.658 24/02/27,17:40:51,13,09,1, 12.0,1,1, 2.755, 10578.760, 355.353, 52799.714 24/02/27,17:40:51,14,09,1, 12.0,1,1, 2.755, 10578.730, 355.370, 52799.653 24/02/27,17:40:51,15,09,1, 12.0,1,1, 2.755, 10578.745, 355.377, 52799.780 24/02/27,17:40:51,16,09,1, 12.0,1,1, 2.755, 10578.737, 355.369, 52799.780 24/02/27,17:40:51,17,09,1, 12.0,1,1, 2.755, 10578.745, 355.349, 52799.727 24/02/27,17:40:51,18,09,1, 12.0,1,1, 2.755, 10578.757, 355.373, 52799.732 24/02/27,17:40:51,19,09,1, 12.0,1,1, 2.755, 10578.733, 355.337, 52799.723 24/02/27,17:40:52,00,09,1, 11.9,1,1, 2.753, 10578.730, 355.337, 52799.723 24/02/27,17:40:52,01,09,1, 11.9,1,1, 2.753, 10578.748, 355.347, 52799.695 24/02/27,17:40:52,02,09,1, 11.9,1,1, 2.753, 10578.704, 355.347, 52799.705 24/02/27,17:40:52,03,09,1, 11.9,1,1, 2.753, 10578.718, 355.342, 52799.733 24/02/27,17:40:52,04,09,1, 11.9,1,1, 2.753, 10578.701, 355.325, 52799.734 24/02/27,17:40:52,05,09,1, 11.9,1,1, 2.753, 10578.705, 355.307, 52799.742 24/02/27,17:40:52,06,09,1, 11.9,1,1, 2.753, 10578.690, 355.314, 52799.657 24/02/27,17:40:52,07,09,1, 11.9,1,1, 2.753, 10578.711, 355.312, 52799.702 24/02/27,17:40:52,08,09,1, 11.9,1,1, 2.753, 10578.690, 355.306, 52799.709 24/02/27,17:40:52,09,09,1, 11.9,1,1, 2.753, 10578.658, 355.319, 52799.668 24/02/27,17:40:52,10,09,1, 11.9,1,1, 2.753, 10578.681, 355.296, 52799.750 24/02/27,17:40:52,11,09,1, 11.9,1,1, 2.753, 10578.668, 355.280, 52799.785 24/02/27,17:40:52,12,09,1, 11.9,1,1, 2.753, 10578.659, 355.306, 52799.733 24/02/27,17:40:52,13,09,1, 11.9,1,1, 2.753, 10578.662, 355.270, 52799.713 24/02/27,17:40:52,14,09,1, 11.9,1,1, 2.753, 10578.656, 355.274, 52799.684 24/02/27,17:40:52,15,09,1, 11.9,1,1, 2.753, 10578.672, 355.264, 52799.760 24/02/27,17:40:52,16,09,1, 11.9,1,1, 2.753, 10578.643, 355.260, 52799.715 24/02/27,17:40:52,17,09,1, 11.9,1,1, 2.753, 10578.630, 355.275, 52799.718 24/02/27,17:40:52,18,09,1, 11.9,1,1, 2.753, 10578.633, 355.241, 52799.773 24/02/27,17:40:52,19,09,1, 11.9,1,1, 2.753, 10578.625, 355.244, 52799.744 24/02/27,17:40:53,00,08,1, 11.9,1,1, 2.754, 10578.622, 355.244, 52799.744 24/02/27,17:40:53,01,08,1, 11.9,1,1, 2.754, 10578.630, 355.236, 52799.749 24/02/27,17:40:53,02,08,1, 11.9,1,1, 2.754, 10578.627, 355.214, 52799.684 24/02/27,17:40:53,03,08,1, 11.9,1,1, 2.754, 10578.629, 355.217, 52799.647 24/02/27,17:40:53,04,08,1, 11.9,1,1, 2.754, 10578.587, 355.199, 52799.673 24/02/27,17:40:53,05,08,1, 11.9,1,1, 2.754, 10578.599, 355.198, 52799.666 24/02/27,17:40:53,06,08,1, 11.9,1,1, 2.754, 10578.584, 355.190, 52799.638 24/02/27,17:40:53,07,08,1, 11.9,1,1, 2.754, 10578.555, 355.181, 52799.716 24/02/27,17:40:53,08,08,1, 11.9,1,1, 2.754, 10578.598, 355.168, 52799.690 24/02/27,17:40:53,09,08,1, 11.9,1,1, 2.754, 10578.566, 355.176, 52799.639 24/02/27,17:40:53,10,08,1, 11.9,1,1, 2.754, 10578.552, 355.190, 52799.783 24/02/27,17:40:53,11,08,1, 11.9,1,1, 2.754, 10578.545, 355.181, 52799.659 24/02/27,17:40:53,12,08,1, 11.9,1,1, 2.754, 10578.563, 355.176, 52799.667 24/02/27,17:40:53,13,08,1, 11.9,1,1, 2.754, 10578.537, 355.168, 52799.649 24/02/27,17:40:53,14,08,1, 11.9,1,1, 2.754, 10578.539, 355.155, 52799.650 24/02/27,17:40:53,15,08,1, 11.9,1,1, 2.754, 10578.529, 355.169, 52799.648 24/02/27,17:40:53,16,08,1, 11.9,1,1, 2.754, 10578.531, 355.165, 52799.656 24/02/27,17:40:53,17,08,1, 11.9,1,1, 2.754, 10578.549, 355.152, 52799.732 24/02/27,17:40:53,18,08,1, 11.9,1,1, 2.754, 10578.542, 355.152, 52799.662 24/02/27,17:40:53,19,08,1, 11.9,1,1, 2.754, 10578.502, 355.141, 52799.607 24/02/27,17:40:54,00,08,1, 11.9,1,1, 2.757, 10578.496, 355.141, 52799.607 24/02/27,17:40:54,01,08,1, 11.9,1,1, 2.757, 10578.505, 355.164, 52799.697 24/02/27,17:40:54,02,08,1, 11.9,1,1, 2.757, 10578.486, 355.136, 52799.690 24/02/27,17:40:54,03,08,1, 11.9,1,1, 2.757, 10578.511, 355.123, 52799.623 24/02/27,17:40:54,04,08,1, 11.9,1,1, 2.757, 10578.473, 355.129, 52799.659 24/02/27,17:40:54,05,08,1, 11.9,1,1, 2.757, 10578.475, 355.117, 52799.625 24/02/27,17:40:54,06,08,1, 11.9,1,1, 2.757, 10578.491, 355.129, 52799.671 24/02/27,17:40:54,07,08,1, 11.9,1,1, 2.757, 10578.496, 355.099, 52799.596 24/02/27,17:40:54,08,08,1, 11.9,1,1, 2.757, 10578.465, 355.085, 52799.665 24/02/27,17:40:54,09,08,1, 11.9,1,1, 2.757, 10578.460, 355.071, 52799.588 24/02/27,17:40:54,10,08,1, 11.9,1,1, 2.757, 10578.458, 355.087, 52799.457 24/02/27,17:40:54,11,08,1, 11.9,1,1, 2.757, 10578.435, 355.077, 52799.593 24/02/27,17:40:54,12,08,1, 11.9,1,1, 2.757, 10578.461, 355.083, 52799.633 24/02/27,17:40:54,13,08,1, 11.9,1,1, 2.757, 10578.455, 355.062, 52799.625 24/02/27,17:40:54,14,08,1, 11.9,1,1, 2.757, 10578.436, 355.060, 52799.587 24/02/27,17:40:54,15,08,1, 11.9,1,1, 2.757, 10578.418, 355.071, 52799.678 24/02/27,17:40:54,16,08,1, 11.9,1,1, 2.757, 10578.433, 355.041, 52799.665 24/02/27,17:40:54,17,08,1, 11.9,1,1, 2.757, 10578.425, 355.057, 52799.567 24/02/27,17:40:54,18,08,1, 11.9,1,1, 2.757, 10578.393, 355.062, 52799.653 24/02/27,17:40:54,19,08,1, 11.9,1,1, 2.757, 10578.407, 355.053, 52799.593 24/02/27,17:40:55,00,08,1, 11.9,1,1, 2.752, 10578.405, 355.053, 52799.593 24/02/27,17:40:55,01,08,1, 11.9,1,1, 2.752, 10578.415, 355.040, 52799.596 24/02/27,17:40:55,02,08,1, 11.9,1,1, 2.752, 10578.367, 355.041, 52799.527 24/02/27,17:40:55,03,08,1, 11.9,1,1, 2.752, 10578.381, 355.049, 52799.692 24/02/27,17:40:55,04,08,1, 11.9,1,1, 2.752, 10578.393, 355.034, 52799.629 24/02/27,17:40:55,05,08,1, 11.9,1,1, 2.752, 10578.367, 355.033, 52799.643 24/02/27,17:40:55,06,08,1, 11.9,1,1, 2.752, 10578.390, 354.997, 52799.505 24/02/27,17:40:55,07,08,1, 11.9,1,1, 2.752, 10578.391, 354.991, 52799.550 24/02/27,17:40:55,08,08,1, 11.9,1,1, 2.752, 10578.364, 354.991, 52799.597 24/02/27,17:40:55,09,08,1, 11.9,1,1, 2.752, 10578.379, 355.014, 52799.604 24/02/27,17:40:55,10,08,1, 11.9,1,1, 2.752, 10578.366, 354.995, 52799.577 24/02/27,17:40:55,11,08,1, 11.9,1,1, 2.752, 10578.375, 354.985, 52799.535 24/02/27,17:40:55,12,08,1, 11.9,1,1, 2.752, 10578.350, 354.977, 52799.628 24/02/27,17:40:55,13,08,1, 11.9,1,1, 2.752, 10578.341, 354.961, 52799.618 24/02/27,17:40:55,14,08,1, 11.9,1,1, 2.752, 10578.348, 354.972, 52799.554 24/02/27,17:40:55,15,08,1, 11.9,1,1, 2.752, 10578.338, 354.968, 52799.634 24/02/27,17:40:55,16,08,1, 11.9,1,1, 2.752, 10578.324, 354.978, 52799.680 24/02/27,17:40:55,17,08,1, 11.9,1,1, 2.752, 10578.327, 354.952, 52799.587 24/02/27,17:40:55,18,08,1, 11.9,1,1, 2.752, 10578.315, 354.965, 52799.614 24/02/27,17:40:55,19,08,1, 11.9,1,1, 2.752, 10578.328, 354.926, 52799.514 24/02/27,17:40:56,00,08,1, 11.9,1,1, 2.750, 10578.321, 354.926, 52799.514 24/02/27,17:40:56,01,08,1, 11.9,1,1, 2.750, 10578.344, 354.943, 52799.713 24/02/27,17:40:56,02,08,1, 11.9,1,1, 2.750, 10578.312, 354.922, 52799.524 24/02/27,17:40:56,03,08,1, 11.9,1,1, 2.750, 10578.308, 354.914, 52799.590 24/02/27,17:40:56,04,08,1, 11.9,1,1, 2.750, 10578.305, 354.922, 52799.526 24/02/27,17:40:56,05,08,1, 11.9,1,1, 2.750, 10578.298, 354.910, 52799.634 24/02/27,17:40:56,06,08,1, 11.9,1,1, 2.750, 10578.305, 354.921, 52799.599 24/02/27,17:40:56,07,08,1, 11.9,1,1, 2.750, 10578.288, 354.911, 52799.522 24/02/27,17:40:56,08,08,1, 11.9,1,1, 2.750, 10578.290, 354.904, 52799.546 24/02/27,17:40:56,09,08,1, 11.9,1,1, 2.750, 10578.275, 354.902, 52799.574 24/02/27,17:40:56,10,08,1, 11.9,1,1, 2.750, 10578.290, 354.884, 52799.530 24/02/27,17:40:56,11,08,1, 11.9,1,1, 2.750, 10578.254, 354.877, 52799.554 24/02/27,17:40:56,12,08,1, 11.9,1,1, 2.750, 10578.250, 354.880, 52799.574 24/02/27,17:40:56,13,08,1, 11.9,1,1, 2.750, 10578.266, 354.891, 52799.557 24/02/27,17:40:56,14,08,1, 11.9,1,1, 2.750, 10578.241, 354.862, 52799.572 24/02/27,17:40:56,15,08,1, 11.9,1,1, 2.750, 10578.237, 354.850, 52799.577 24/02/27,17:40:56,16,08,1, 11.9,1,1, 2.750, 10578.238, 354.864, 52799.554 24/02/27,17:40:56,17,08,1, 11.9,1,1, 2.750, 10578.255, 354.866, 52799.554 24/02/27,17:40:56,18,08,1, 11.9,1,1, 2.750, 10578.238, 354.850, 52799.546 24/02/27,17:40:56,19,08,1, 11.9,1,1, 2.750, 10578.219, 354.841, 52799.580 24/02/27,17:40:57,00,08,1, 11.9,1,1, 2.751, 10578.213, 354.841, 52799.580 24/02/27,17:40:57,01,08,1, 11.9,1,1, 2.751, 10578.201, 354.846, 52799.547 24/02/27,17:40:57,02,08,1, 11.9,1,1, 2.751, 10578.198, 354.888, 52799.683 24/02/27,17:40:57,03,08,1, 11.9,1,1, 2.751, 10578.178, 354.860, 52799.754 24/02/27,17:40:57,04,08,1, 11.9,1,1, 2.751, 10578.181, 354.863, 52799.689 24/02/27,17:40:57,05,08,1, 11.9,1,1, 2.751, 10578.171, 354.877, 52799.728 24/02/27,17:40:57,06,08,1, 11.9,1,1, 2.751, 10578.154, 354.853, 52799.689 24/02/27,17:40:57,07,08,1, 11.9,1,1, 2.751, 10578.186, 354.851, 52799.691 24/02/27,17:40:57,08,08,1, 11.9,1,1, 2.751, 10578.173, 354.836, 52799.765 24/02/27,17:40:57,09,08,1, 11.9,1,1, 2.751, 10578.167, 354.848, 52799.714 24/02/27,17:40:57,10,08,1, 11.9,1,1, 2.751, 10578.178, 354.845, 52799.721 24/02/27,17:40:57,11,08,1, 11.9,1,1, 2.751, 10578.173, 354.810, 52799.712 24/02/27,17:40:57,12,08,1, 11.9,1,1, 2.751, 10578.148, 354.840, 52799.695 24/02/27,17:40:57,13,08,1, 11.9,1,1, 2.751, 10578.155, 354.829, 52799.686 24/02/27,17:40:57,14,08,1, 11.9,1,1, 2.751, 10578.132, 354.836, 52799.637 24/02/27,17:40:57,15,08,1, 11.9,1,1, 2.751, 10578.138, 354.824, 52799.609 24/02/27,17:40:57,16,08,1, 11.9,1,1, 2.751, 10578.154, 354.831, 52799.683 24/02/27,17:40:57,17,08,1, 11.9,1,1, 2.751, 10578.130, 354.822, 52799.724 24/02/27,17:40:57,18,08,1, 11.9,1,1, 2.751, 10578.125, 354.788, 52799.673 24/02/27,17:40:57,19,08,1, 11.9,1,1, 2.751, 10578.110, 354.800, 52799.703 24/02/27,17:40:58,00,08,1, 11.9,1,1, 2.753, 10578.104, 354.800, 52799.703 24/02/27,17:40:58,01,08,1, 11.9,1,1, 2.753, 10578.118, 354.767, 52799.636 24/02/27,17:40:58,02,08,1, 11.9,1,1, 2.753, 10578.100, 354.770, 52799.642 24/02/27,17:40:58,03,08,1, 11.9,1,1, 2.753, 10578.081, 354.787, 52799.650 24/02/27,17:40:58,04,08,1, 11.9,1,1, 2.753, 10578.108, 354.766, 52799.658 24/02/27,17:40:58,05,08,1, 11.9,1,1, 2.753, 10578.062, 354.762, 52799.640 24/02/27,17:40:58,06,08,1, 11.9,1,1, 2.753, 10578.074, 354.758, 52799.683 24/02/27,17:40:58,07,08,1, 11.9,1,1, 2.753, 10578.081, 354.749, 52799.666 24/02/27,17:40:58,08,08,1, 11.9,1,1, 2.753, 10578.057, 354.756, 52799.635 24/02/27,17:40:58,09,08,1, 11.9,1,1, 2.753, 10578.053, 354.741, 52799.644 24/02/27,17:40:58,10,08,1, 11.9,1,1, 2.753, 10578.074, 354.737, 52799.662 24/02/27,17:40:58,11,08,1, 11.9,1,1, 2.753, 10578.043, 354.743, 52799.730 24/02/27,17:40:58,12,08,1, 11.9,1,1, 2.753, 10578.051, 354.733, 52799.648 24/02/27,17:40:58,13,08,1, 11.9,1,1, 2.753, 10578.041, 354.731, 52799.594 24/02/27,17:40:58,14,08,1, 11.9,1,1, 2.753, 10578.058, 354.707, 52799.631 24/02/27,17:40:58,15,08,1, 11.9,1,1, 2.753, 10578.038, 354.723, 52799.685 24/02/27,17:40:58,16,08,1, 11.9,1,1, 2.753, 10578.030, 354.714, 52799.690 24/02/27,17:40:58,17,08,1, 11.9,1,1, 2.753, 10578.006, 354.694, 52799.660 24/02/27,17:40:58,18,08,1, 11.9,1,1, 2.753, 10578.023, 354.686, 52799.706 24/02/27,17:40:58,19,08,1, 11.9,1,1, 2.753, 10578.033, 354.683, 52799.709 24/02/27,17:40:59,00,09,1, 11.8,1,1, 2.757, 10578.029, 354.683, 52799.709 24/02/27,17:40:59,01,09,1, 11.8,1,1, 2.757, 10578.004, 354.712, 52799.667 24/02/27,17:40:59,02,09,1, 11.8,1,1, 2.757, 10577.995, 354.696, 52799.668 24/02/27,17:40:59,03,09,1, 11.8,1,1, 2.757, 10577.960, 354.654, 52799.649 24/02/27,17:40:59,04,09,1, 11.8,1,1, 2.757, 10578.010, 354.685, 52799.615 24/02/27,17:40:59,05,09,1, 11.8,1,1, 2.757, 10577.993, 354.661, 52799.654 24/02/27,17:40:59,06,09,1, 11.8,1,1, 2.757, 10577.969, 354.669, 52799.645 24/02/27,17:40:59,07,09,1, 11.8,1,1, 2.757, 10577.989, 354.655, 52799.614 24/02/27,17:40:59,08,09,1, 11.8,1,1, 2.757, 10577.950, 354.656, 52799.619 24/02/27,17:40:59,09,09,1, 11.8,1,1, 2.757, 10577.960, 354.624, 52799.576 24/02/27,17:40:59,10,09,1, 11.8,1,1, 2.757, 10577.947, 354.653, 52799.566 24/02/27,17:40:59,11,09,1, 11.8,1,1, 2.757, 10577.949, 354.647, 52799.644 24/02/27,17:40:59,12,09,1, 11.8,1,1, 2.757, 10577.905, 354.629, 52799.704 24/02/27,17:40:59,13,09,1, 11.8,1,1, 2.757, 10577.946, 354.661, 52799.652 24/02/27,17:40:59,14,09,1, 11.8,1,1, 2.757, 10577.931, 354.629, 52799.591 24/02/27,17:40:59,15,09,1, 11.8,1,1, 2.757, 10577.919, 354.643, 52799.601 24/02/27,17:40:59,16,09,1, 11.8,1,1, 2.757, 10577.939, 354.602, 52799.602 24/02/27,17:40:59,17,09,1, 11.8,1,1, 2.757, 10577.913, 354.615, 52799.608 24/02/27,17:40:59,18,09,1, 11.8,1,1, 2.757, 10577.904, 354.613, 52799.616 24/02/27,17:40:59,19,09,1, 11.8,1,1, 2.757, 10577.904, 354.597, 52799.564 24/02/27,17:41:00,00,08,1, 11.9,1,1, 2.756, 10577.896, 354.597, 52799.564 24/02/27,17:41:00,01,08,1, 11.9,1,1, 2.756, 10577.875, 354.596, 52799.569 24/02/27,17:41:00,02,08,1, 11.9,1,1, 2.756, 10577.876, 354.570, 52799.393 24/02/27,17:41:00,03,08,1, 11.9,1,1, 2.756, 10577.891, 354.548, 52799.426 24/02/27,17:41:00,04,08,1, 11.9,1,1, 2.756, 10577.874, 354.533, 52799.412 24/02/27,17:41:00,05,08,1, 11.9,1,1, 2.756, 10577.888, 354.541, 52799.464 24/02/27,17:41:00,06,08,1, 11.9,1,1, 2.756, 10577.860, 354.551, 52799.469 24/02/27,17:41:00,07,08,1, 11.9,1,1, 2.756, 10577.844, 354.545, 52799.565 24/02/27,17:41:00,08,08,1, 11.9,1,1, 2.756, 10577.854, 354.534, 52799.446 24/02/27,17:41:00,09,08,1, 11.9,1,1, 2.756, 10577.842, 354.530, 52799.427 24/02/27,17:41:00,10,08,1, 11.9,1,1, 2.756, 10577.824, 354.520, 52799.430 24/02/27,17:41:00,11,08,1, 11.9,1,1, 2.756, 10577.866, 354.517, 52799.478 24/02/27,17:41:00,12,08,1, 11.9,1,1, 2.756, 10577.860, 354.511, 52799.542 24/02/27,17:41:00,13,08,1, 11.9,1,1, 2.756, 10577.805, 354.523, 52799.415 24/02/27,17:41:00,14,08,1, 11.9,1,1, 2.756, 10577.807, 354.498, 52799.440 24/02/27,17:41:00,15,08,1, 11.9,1,1, 2.756, 10577.797, 354.515, 52799.418 24/02/27,17:41:00,16,08,1, 11.9,1,1, 2.756, 10577.798, 354.495, 52799.406 24/02/27,17:41:00,17,08,1, 11.9,1,1, 2.756, 10577.815, 354.488, 52799.400 24/02/27,17:41:00,18,08,1, 11.9,1,1, 2.756, 10577.807, 354.470, 52799.438 24/02/27,17:41:00,19,08,1, 11.9,1,1, 2.756, 10577.791, 354.485, 52799.404 24/02/27,17:41:01,00,08,1, 11.9,1,1, 2.752, 10577.787, 354.485, 52799.404 24/02/27,17:41:01,01,08,1, 11.9,1,1, 2.752, 10577.800, 354.480, 52799.406 24/02/27,17:41:01,02,08,1, 11.9,1,1, 2.752, 10577.800, 354.486, 52799.390 24/02/27,17:41:01,03,08,1, 11.9,1,1, 2.752, 10577.774, 354.461, 52799.462 24/02/27,17:41:01,04,08,1, 11.9,1,1, 2.752, 10577.782, 354.451, 52799.460 24/02/27,17:41:01,05,08,1, 11.9,1,1, 2.752, 10577.770, 354.459, 52799.438 24/02/27,17:41:01,06,08,1, 11.9,1,1, 2.752, 10577.756, 354.446, 52799.402 24/02/27,17:41:01,07,08,1, 11.9,1,1, 2.752, 10577.792, 354.478, 52799.448 24/02/27,17:41:01,08,08,1, 11.9,1,1, 2.752, 10577.752, 354.455, 52799.403 24/02/27,17:41:01,09,08,1, 11.9,1,1, 2.752, 10577.776, 354.459, 52799.496 24/02/27,17:41:01,10,08,1, 11.9,1,1, 2.752, 10577.762, 354.463, 52799.451 24/02/27,17:41:01,11,08,1, 11.9,1,1, 2.752, 10577.759, 354.426, 52799.361 24/02/27,17:41:01,12,08,1, 11.9,1,1, 2.752, 10577.732, 354.454, 52799.454 24/02/27,17:41:01,13,08,1, 11.9,1,1, 2.752, 10577.735, 354.455, 52799.448 24/02/27,17:41:01,14,08,1, 11.9,1,1, 2.752, 10577.727, 354.452, 52799.416 24/02/27,17:41:01,15,08,1, 11.9,1,1, 2.752, 10577.717, 354.414, 52799.426 24/02/27,17:41:01,16,08,1, 11.9,1,1, 2.752, 10577.735, 354.423, 52799.416 24/02/27,17:41:01,17,08,1, 11.9,1,1, 2.752, 10577.754, 354.394, 52799.409 24/02/27,17:41:01,18,08,1, 11.9,1,1, 2.752, 10577.712, 354.397, 52799.412 24/02/27,17:41:01,19,08,1, 11.9,1,1, 2.752, 10577.726, 354.404, 52799.411 24/02/27,17:41:02,00,08,1, 11.9,1,1, 2.754, 10577.720, 354.404, 52799.411 24/02/27,17:41:02,01,08,1, 11.9,1,1, 2.754, 10577.708, 354.414, 52799.423 24/02/27,17:41:02,02,08,1, 11.9,1,1, 2.754, 10577.697, 354.396, 52799.405 24/02/27,17:41:02,03,08,1, 11.9,1,1, 2.754, 10577.699, 354.380, 52799.412 24/02/27,17:41:02,04,08,1, 11.9,1,1, 2.754, 10577.676, 354.382, 52799.332 24/02/27,17:41:02,05,08,1, 11.9,1,1, 2.754, 10577.691, 354.375, 52799.432 24/02/27,17:41:02,06,08,1, 11.9,1,1, 2.754, 10577.691, 354.384, 52799.335 24/02/27,17:41:02,07,08,1, 11.9,1,1, 2.754, 10577.674, 354.386, 52799.364 24/02/27,17:41:02,08,08,1, 11.9,1,1, 2.754, 10577.652, 354.372, 52799.330 24/02/27,17:41:02,09,08,1, 11.9,1,1, 2.754, 10577.640, 354.373, 52799.438 24/02/27,17:41:02,10,08,1, 11.9,1,1, 2.754, 10577.648, 354.360, 52799.331 24/02/27,17:41:02,11,08,1, 11.9,1,1, 2.754, 10577.663, 354.353, 52799.403 24/02/27,17:41:02,12,08,1, 11.9,1,1, 2.754, 10577.645, 354.319, 52799.428 24/02/27,17:41:02,13,08,1, 11.9,1,1, 2.754, 10577.639, 354.355, 52799.376 24/02/27,17:41:02,14,08,1, 11.9,1,1, 2.754, 10577.634, 354.348, 52799.363 24/02/27,17:41:02,15,08,1, 11.9,1,1, 2.754, 10577.637, 354.341, 52799.328 24/02/27,17:41:02,16,08,1, 11.9,1,1, 2.754, 10577.633, 354.331, 52799.332 24/02/27,17:41:02,17,08,1, 11.9,1,1, 2.754, 10577.612, 354.328, 52799.376 24/02/27,17:41:02,18,08,1, 11.9,1,1, 2.754, 10577.604, 354.332, 52799.432 24/02/27,17:41:02,19,08,1, 11.9,1,1, 2.754, 10577.614, 354.328, 52799.367 24/02/27,17:41:03,00,08,1, 11.9,1,1, 2.750, 10577.612, 354.328, 52799.367 24/02/27,17:41:03,01,08,1, 11.9,1,1, 2.750, 10577.617, 354.318, 52799.343 24/02/27,17:41:03,02,08,1, 11.9,1,1, 2.750, 10577.584, 354.341, 52799.399 24/02/27,17:41:03,03,08,1, 11.9,1,1, 2.750, 10577.548, 354.299, 52799.327 24/02/27,17:41:03,04,08,1, 11.9,1,1, 2.750, 10577.584, 354.293, 52799.316 24/02/27,17:41:03,05,08,1, 11.9,1,1, 2.750, 10577.554, 354.290, 52799.373 24/02/27,17:41:03,06,08,1, 11.9,1,1, 2.750, 10577.538, 354.294, 52799.407 24/02/27,17:41:03,07,08,1, 11.9,1,1, 2.750, 10577.544, 354.294, 52799.279 24/02/27,17:41:03,08,08,1, 11.9,1,1, 2.750, 10577.538, 354.288, 52799.286 24/02/27,17:41:03,09,08,1, 11.9,1,1, 2.750, 10577.537, 354.277, 52799.279 24/02/27,17:41:03,10,08,1, 11.9,1,1, 2.750, 10577.532, 354.279, 52799.368 24/02/27,17:41:03,11,08,1, 11.9,1,1, 2.750, 10577.537, 354.264, 52799.418 24/02/27,17:41:03,12,08,1, 11.9,1,1, 2.750, 10577.534, 354.281, 52799.331 24/02/27,17:41:03,13,08,1, 11.9,1,1, 2.750, 10577.509, 354.284, 52799.325 24/02/27,17:41:03,14,08,1, 11.9,1,1, 2.750, 10577.514, 354.268, 52799.367 24/02/27,17:41:03,15,08,1, 11.9,1,1, 2.750, 10577.513, 354.255, 52799.344 24/02/27,17:41:03,16,08,1, 11.9,1,1, 2.750, 10577.517, 354.266, 52799.331 24/02/27,17:41:03,17,08,1, 11.9,1,1, 2.750, 10577.511, 354.261, 52799.288 24/02/27,17:41:03,18,08,1, 11.9,1,1, 2.750, 10577.477, 354.226, 52799.326 24/02/27,17:41:03,19,08,1, 11.9,1,1, 2.750, 10577.482, 354.227, 52799.319 24/02/27,17:41:04,00,08,1, 11.8,1,1, 2.752, 10577.478, 354.227, 52799.319 24/02/27,17:41:04,01,08,1, 11.8,1,1, 2.752, 10577.474, 354.215, 52799.335 24/02/27,17:41:04,02,08,1, 11.8,1,1, 2.752, 10577.482, 354.217, 52799.315 24/02/27,17:41:04,03,08,1, 11.8,1,1, 2.752, 10577.492, 354.229, 52799.339 24/02/27,17:41:04,04,08,1, 11.8,1,1, 2.752, 10577.473, 354.209, 52799.275 24/02/27,17:41:04,05,08,1, 11.8,1,1, 2.752, 10577.460, 354.218, 52799.293 24/02/27,17:41:04,06,08,1, 11.8,1,1, 2.752, 10577.460, 354.227, 52799.244 24/02/27,17:41:04,07,08,1, 11.8,1,1, 2.752, 10577.441, 354.221, 52799.310 24/02/27,17:41:04,08,08,1, 11.8,1,1, 2.752, 10577.456, 354.224, 52799.277 24/02/27,17:41:04,09,08,1, 11.8,1,1, 2.752, 10577.427, 354.234, 52799.328 24/02/27,17:41:04,10,08,1, 11.8,1,1, 2.752, 10577.437, 354.228, 52799.334 24/02/27,17:41:04,11,08,1, 11.8,1,1, 2.752, 10577.455, 354.183, 52799.299 24/02/27,17:41:04,12,08,1, 11.8,1,1, 2.752, 10577.390, 354.182, 52799.331 24/02/27,17:41:04,13,08,1, 11.8,1,1, 2.752, 10577.423, 354.208, 52799.327 24/02/27,17:41:04,14,08,1, 11.8,1,1, 2.752, 10577.399, 354.198, 52799.318 24/02/27,17:41:04,15,08,1, 11.8,1,1, 2.752, 10577.394, 354.180, 52799.255 24/02/27,17:41:04,16,08,1, 11.8,1,1, 2.752, 10577.369, 354.193, 52799.288 24/02/27,17:41:04,17,08,1, 11.8,1,1, 2.752, 10577.397, 354.174, 52799.261 24/02/27,17:41:04,18,08,1, 11.8,1,1, 2.752, 10577.334, 354.189, 52799.416 24/02/27,17:41:04,19,08,1, 11.8,1,1, 2.752, 10577.387, 354.162, 52799.339 24/02/27,17:41:05,00,08,1, 11.9,1,1, 2.752, 10577.387, 354.162, 52799.339 24/02/27,17:41:05,01,08,1, 11.9,1,1, 2.752, 10577.357, 354.173, 52799.260 24/02/27,17:41:05,02,08,1, 11.9,1,1, 2.752, 10577.369, 354.167, 52799.327 24/02/27,17:41:05,03,08,1, 11.9,1,1, 2.752, 10577.356, 354.162, 52799.315 24/02/27,17:41:05,04,08,1, 11.9,1,1, 2.752, 10577.355, 354.172, 52799.318 24/02/27,17:41:05,05,08,1, 11.9,1,1, 2.752, 10577.350, 354.162, 52799.377 24/02/27,17:41:05,06,08,1, 11.9,1,1, 2.752, 10577.331, 354.137, 52799.253 24/02/27,17:41:05,07,08,1, 11.9,1,1, 2.752, 10577.328, 354.147, 52799.331 24/02/27,17:41:05,08,08,1, 11.9,1,1, 2.752, 10577.316, 354.147, 52799.320 24/02/27,17:41:05,09,08,1, 11.9,1,1, 2.752, 10577.328, 354.119, 52799.257 24/02/27,17:41:05,10,08,1, 11.9,1,1, 2.752, 10577.310, 354.129, 52799.313 24/02/27,17:41:05,11,08,1, 11.9,1,1, 2.752, 10577.318, 354.141, 52799.341 24/02/27,17:41:05,12,08,1, 11.9,1,1, 2.752, 10577.295, 354.121, 52799.284 24/02/27,17:41:05,13,08,1, 11.9,1,1, 2.752, 10577.319, 354.132, 52799.264 24/02/27,17:41:05,14,08,1, 11.9,1,1, 2.752, 10577.292, 354.129, 52799.289 24/02/27,17:41:05,15,08,1, 11.9,1,1, 2.752, 10577.293, 354.115, 52799.278 24/02/27,17:41:05,16,08,1, 11.9,1,1, 2.752, 10577.273, 354.127, 52799.321 24/02/27,17:41:05,17,08,1, 11.9,1,1, 2.752, 10577.298, 354.111, 52799.291 24/02/27,17:41:05,18,08,1, 11.9,1,1, 2.752, 10577.300, 354.107, 52799.269 24/02/27,17:41:05,19,08,1, 11.9,1,1, 2.752, 10577.266, 354.108, 52799.297 24/02/27,17:41:06,00,08,1, 11.9,1,1, 2.754, 10577.261, 354.108, 52799.297 24/02/27,17:41:06,01,08,1, 11.9,1,1, 2.754, 10577.253, 354.115, 52799.316 24/02/27,17:41:06,02,08,1, 11.9,1,1, 2.754, 10577.256, 354.092, 52799.292 24/02/27,17:41:06,03,08,1, 11.9,1,1, 2.754, 10577.261, 354.106, 52799.350 24/02/27,17:41:06,04,08,1, 11.9,1,1, 2.754, 10577.261, 354.090, 52799.278 24/02/27,17:41:06,05,08,1, 11.9,1,1, 2.754, 10577.239, 354.072, 52799.274 24/02/27,17:41:06,06,08,1, 11.9,1,1, 2.754, 10577.237, 354.094, 52799.291 24/02/27,17:41:06,07,08,1, 11.9,1,1, 2.754, 10577.215, 354.065, 52799.271 24/02/27,17:41:06,08,08,1, 11.9,1,1, 2.754, 10577.237, 354.078, 52799.269 24/02/27,17:41:06,09,08,1, 11.9,1,1, 2.754, 10577.234, 354.076, 52799.266 24/02/27,17:41:06,10,08,1, 11.9,1,1, 2.754, 10577.234, 354.068, 52799.361 24/02/27,17:41:06,11,08,1, 11.9,1,1, 2.754, 10577.224, 354.059, 52799.311 24/02/27,17:41:06,12,08,1, 11.9,1,1, 2.754, 10577.204, 354.055, 52799.334 24/02/27,17:41:06,13,08,1, 11.9,1,1, 2.754, 10577.227, 354.064, 52799.326 24/02/27,17:41:06,14,08,1, 11.9,1,1, 2.754, 10577.211, 354.046, 52799.273 24/02/27,17:41:06,15,08,1, 11.9,1,1, 2.754, 10577.186, 354.053, 52799.321 24/02/27,17:41:06,16,08,1, 11.9,1,1, 2.754, 10577.196, 354.045, 52799.247 24/02/27,17:41:06,17,08,1, 11.9,1,1, 2.754, 10577.189, 354.019, 52799.324 24/02/27,17:41:06,18,08,1, 11.9,1,1, 2.754, 10577.206, 354.029, 52799.303 24/02/27,17:41:06,19,08,1, 11.9,1,1, 2.754, 10577.187, 354.042, 52799.299 24/02/27,17:41:07,00,09,1, 11.9,1,1, 2.750, 10577.186, 354.042, 52799.299 24/02/27,17:41:07,01,09,1, 11.9,1,1, 2.750, 10577.187, 354.019, 52799.240 24/02/27,17:41:07,02,09,1, 11.9,1,1, 2.750, 10577.182, 354.035, 52799.352 24/02/27,17:41:07,03,09,1, 11.9,1,1, 2.750, 10577.159, 354.028, 52799.308 24/02/27,17:41:07,04,09,1, 11.9,1,1, 2.750, 10577.185, 354.011, 52799.319 24/02/27,17:41:07,05,09,1, 11.9,1,1, 2.750, 10577.169, 354.012, 52799.322 24/02/27,17:41:07,06,09,1, 11.9,1,1, 2.750, 10577.132, 354.006, 52799.301 24/02/27,17:41:07,07,09,1, 11.9,1,1, 2.750, 10577.164, 354.018, 52799.275 24/02/27,17:41:07,08,09,1, 11.9,1,1, 2.750, 10577.159, 353.997, 52799.290 24/02/27,17:41:07,09,09,1, 11.9,1,1, 2.750, 10577.130, 354.027, 52799.330 24/02/27,17:41:07,10,09,1, 11.9,1,1, 2.750, 10577.149, 354.002, 52799.304 24/02/27,17:41:07,11,09,1, 11.9,1,1, 2.750, 10577.115, 353.980, 52799.256 24/02/27,17:41:07,12,09,1, 11.9,1,1, 2.750, 10577.135, 354.004, 52799.302 24/02/27,17:41:07,13,09,1, 11.9,1,1, 2.750, 10577.142, 353.985, 52799.263 24/02/27,17:41:07,14,09,1, 11.9,1,1, 2.750, 10577.131, 354.024, 52799.295 24/02/27,17:41:07,15,09,1, 11.9,1,1, 2.750, 10577.122, 353.977, 52799.273 24/02/27,17:41:07,16,09,1, 11.9,1,1, 2.750, 10577.111, 353.995, 52799.301 24/02/27,17:41:07,17,09,1, 11.9,1,1, 2.750, 10577.119, 353.980, 52799.252 24/02/27,17:41:07,18,09,1, 11.9,1,1, 2.750, 10577.114, 353.980, 52799.258 24/02/27,17:41:07,19,09,1, 11.9,1,1, 2.750, 10577.100, 353.967, 52799.268 24/02/27,17:41:08,00,08,1, 11.9,1,1, 2.755, 10577.095, 353.967, 52799.268 24/02/27,17:41:08,01,08,1, 11.9,1,1, 2.755, 10577.101, 354.006, 52799.358 24/02/27,17:41:08,02,08,1, 11.9,1,1, 2.755, 10577.083, 353.972, 52799.280 24/02/27,17:41:08,03,08,1, 11.9,1,1, 2.755, 10577.097, 353.944, 52799.286 24/02/27,17:41:08,04,08,1, 11.9,1,1, 2.755, 10577.081, 353.981, 52799.353 24/02/27,17:41:08,05,08,1, 11.9,1,1, 2.755, 10577.082, 353.971, 52799.306 24/02/27,17:41:08,06,08,1, 11.9,1,1, 2.755, 10577.060, 353.955, 52799.248 24/02/27,17:41:08,07,08,1, 11.9,1,1, 2.755, 10577.091, 353.967, 52799.303 24/02/27,17:41:08,08,08,1, 11.9,1,1, 2.755, 10577.049, 353.960, 52799.233 24/02/27,17:41:08,09,08,1, 11.9,1,1, 2.755, 10577.051, 353.981, 52799.282 24/02/27,17:41:08,10,08,1, 11.9,1,1, 2.755, 10577.051, 353.972, 52799.291 24/02/27,17:41:08,11,08,1, 11.9,1,1, 2.755, 10577.053, 353.974, 52799.220 24/02/27,17:41:08,12,08,1, 11.9,1,1, 2.755, 10577.050, 353.953, 52799.228 24/02/27,17:41:08,13,08,1, 11.9,1,1, 2.755, 10577.053, 353.957, 52799.304 24/02/27,17:41:08,14,08,1, 11.9,1,1, 2.755, 10577.040, 353.936, 52799.244 24/02/27,17:41:08,15,08,1, 11.9,1,1, 2.755, 10577.047, 353.939, 52799.239 24/02/27,17:41:08,16,08,1, 11.9,1,1, 2.755, 10577.048, 353.948, 52799.200 24/02/27,17:41:08,17,08,1, 11.9,1,1, 2.755, 10577.009, 353.932, 52799.233 24/02/27,17:41:08,18,08,1, 11.9,1,1, 2.755, 10577.026, 353.931, 52799.228 24/02/27,17:41:08,19,08,1, 11.9,1,1, 2.755, 10577.027, 353.920, 52799.240 24/02/27,17:41:09,00,08,1, 11.9,1,1, 2.756, 10577.019, 353.920, 52799.240 24/02/27,17:41:09,01,08,1, 11.9,1,1, 2.756, 10576.993, 353.907, 52799.295 24/02/27,17:41:09,02,08,1, 11.9,1,1, 2.756, 10577.007, 353.944, 52799.183 24/02/27,17:41:09,03,08,1, 11.9,1,1, 2.756, 10577.000, 353.932, 52799.220 24/02/27,17:41:09,04,08,1, 11.9,1,1, 2.756, 10576.970, 353.903, 52799.190 24/02/27,17:41:09,05,08,1, 11.9,1,1, 2.756, 10576.978, 353.897, 52799.186 24/02/27,17:41:09,06,08,1, 11.9,1,1, 2.756, 10576.953, 353.915, 52799.202 24/02/27,17:41:09,07,08,1, 11.9,1,1, 2.756, 10576.981, 353.908, 52799.280 24/02/27,17:41:09,08,08,1, 11.9,1,1, 2.756, 10576.974, 353.911, 52799.271 24/02/27,17:41:09,09,08,1, 11.9,1,1, 2.756, 10576.922, 353.902, 52799.229 24/02/27,17:41:09,10,08,1, 11.9,1,1, 2.756, 10576.960, 353.898, 52799.250 24/02/27,17:41:09,11,08,1, 11.9,1,1, 2.756, 10576.957, 353.884, 52799.232 24/02/27,17:41:09,12,08,1, 11.9,1,1, 2.756, 10576.929, 353.890, 52799.165 24/02/27,17:41:09,13,08,1, 11.9,1,1, 2.756, 10576.943, 353.869, 52799.181 24/02/27,17:41:09,14,08,1, 11.9,1,1, 2.756, 10576.928, 353.876, 52799.179 24/02/27,17:41:09,15,08,1, 11.9,1,1, 2.756, 10576.917, 353.877, 52799.227 24/02/27,17:41:09,16,08,1, 11.9,1,1, 2.756, 10576.926, 353.880, 52799.218 24/02/27,17:41:09,17,08,1, 11.9,1,1, 2.756, 10576.911, 353.901, 52799.278 24/02/27,17:41:09,18,08,1, 11.9,1,1, 2.756, 10576.919, 353.860, 52799.184 24/02/27,17:41:09,19,08,1, 11.9,1,1, 2.756, 10576.915, 353.858, 52799.193 24/02/27,17:41:10,00,09,1, 11.8,1,1, 2.754, 10576.911, 353.858, 52799.193 24/02/27,17:41:10,01,09,1, 11.8,1,1, 2.754, 10576.916, 353.878, 52799.177 24/02/27,17:41:10,02,09,1, 11.8,1,1, 2.754, 10576.904, 353.844, 52799.281 24/02/27,17:41:10,03,09,1, 11.8,1,1, 2.754, 10576.898, 353.845, 52799.212 24/02/27,17:41:10,04,09,1, 11.8,1,1, 2.754, 10576.910, 353.853, 52799.232 24/02/27,17:41:10,05,09,1, 11.8,1,1, 2.754, 10576.897, 353.825, 52799.219 24/02/27,17:41:10,06,09,1, 11.8,1,1, 2.754, 10576.903, 353.829, 52799.253 24/02/27,17:41:10,07,09,1, 11.8,1,1, 2.754, 10576.892, 353.843, 52799.229 24/02/27,17:41:10,08,09,1, 11.8,1,1, 2.754, 10576.901, 353.837, 52799.226 24/02/27,17:41:10,09,09,1, 11.8,1,1, 2.754, 10576.884, 353.825, 52799.202 24/02/27,17:41:10,10,09,1, 11.8,1,1, 2.754, 10576.890, 353.825, 52799.209 24/02/27,17:41:10,11,09,1, 11.8,1,1, 2.754, 10576.875, 353.843, 52799.234 24/02/27,17:41:10,12,09,1, 11.8,1,1, 2.754, 10576.871, 353.842, 52799.159 24/02/27,17:41:10,13,09,1, 11.8,1,1, 2.754, 10576.866, 353.843, 52799.221 24/02/27,17:41:10,14,09,1, 11.8,1,1, 2.754, 10576.864, 353.815, 52799.213 24/02/27,17:41:10,15,09,1, 11.8,1,1, 2.754, 10576.860, 353.817, 52799.160 24/02/27,17:41:10,16,09,1, 11.8,1,1, 2.754, 10576.851, 353.817, 52799.254 24/02/27,17:41:10,17,09,1, 11.8,1,1, 2.754, 10576.838, 353.800, 52799.235 24/02/27,17:41:10,18,09,1, 11.8,1,1, 2.754, 10576.842, 353.803, 52799.227 24/02/27,17:41:10,19,09,1, 11.8,1,1, 2.754, 10576.875, 353.816, 52799.225 24/02/27,17:41:11,00,08,1, 11.9,1,1, 2.753, 10576.869, 353.816, 52799.225 24/02/27,17:41:11,01,08,1, 11.9,1,1, 2.753, 10576.855, 353.802, 52799.218 24/02/27,17:41:11,02,08,1, 11.9,1,1, 2.753, 10576.828, 353.809, 52799.178 24/02/27,17:41:11,03,08,1, 11.9,1,1, 2.753, 10576.821, 353.806, 52799.207 24/02/27,17:41:11,04,08,1, 11.9,1,1, 2.753, 10576.809, 353.786, 52799.225 24/02/27,17:41:11,05,08,1, 11.9,1,1, 2.753, 10576.828, 353.794, 52799.246 24/02/27,17:41:11,06,08,1, 11.9,1,1, 2.753, 10576.844, 353.779, 52799.238 24/02/27,17:41:11,07,08,1, 11.9,1,1, 2.753, 10576.831, 353.795, 52799.206 24/02/27,17:41:11,08,08,1, 11.9,1,1, 2.753, 10576.816, 353.815, 52799.220 24/02/27,17:41:11,09,08,1, 11.9,1,1, 2.753, 10576.817, 353.793, 52799.225 24/02/27,17:41:11,10,08,1, 11.9,1,1, 2.753, 10576.803, 353.781, 52799.232 24/02/27,17:41:11,11,08,1, 11.9,1,1, 2.753, 10576.803, 353.783, 52799.196 24/02/27,17:41:11,12,08,1, 11.9,1,1, 2.753, 10576.798, 353.791, 52799.235 24/02/27,17:41:11,13,08,1, 11.9,1,1, 2.753, 10576.793, 353.778, 52799.243 24/02/27,17:41:11,14,08,1, 11.9,1,1, 2.753, 10576.797, 353.781, 52799.265 24/02/27,17:41:11,15,08,1, 11.9,1,1, 2.753, 10576.797, 353.776, 52799.181 24/02/27,17:41:11,16,08,1, 11.9,1,1, 2.753, 10576.802, 353.764, 52799.204 24/02/27,17:41:11,17,08,1, 11.9,1,1, 2.753, 10576.783, 353.783, 52799.256 24/02/27,17:41:11,18,08,1, 11.9,1,1, 2.753, 10576.753, 353.777, 52799.236 24/02/27,17:41:11,19,08,1, 11.9,1,1, 2.753, 10576.747, 353.788, 52799.234 24/02/27,17:41:12,00,09,1, 11.9,1,1, 2.751, 10576.744, 353.788, 52799.234 24/02/27,17:41:12,01,09,1, 11.9,1,1, 2.751, 10576.755, 353.774, 52799.199 24/02/27,17:41:12,02,09,1, 11.9,1,1, 2.751, 10576.767, 353.774, 52799.219 24/02/27,17:41:12,03,09,1, 11.9,1,1, 2.751, 10576.771, 353.768, 52799.159 24/02/27,17:41:12,04,09,1, 11.9,1,1, 2.751, 10576.739, 353.764, 52799.268 24/02/27,17:41:12,05,09,1, 11.9,1,1, 2.751, 10576.759, 353.736, 52799.176 24/02/27,17:41:12,06,09,1, 11.9,1,1, 2.751, 10576.737, 353.751, 52799.232 24/02/27,17:41:12,07,09,1, 11.9,1,1, 2.751, 10576.737, 353.743, 52799.168 24/02/27,17:41:12,08,09,1, 11.9,1,1, 2.751, 10576.723, 353.737, 52799.248 24/02/27,17:41:12,09,09,1, 11.9,1,1, 2.751, 10576.754, 353.751, 52799.168 24/02/27,17:41:12,10,09,1, 11.9,1,1, 2.751, 10576.717, 353.763, 52799.220 24/02/27,17:41:12,11,09,1, 11.9,1,1, 2.751, 10576.723, 353.717, 52799.193 24/02/27,17:41:12,12,09,1, 11.9,1,1, 2.751, 10576.720, 353.752, 52799.210 24/02/27,17:41:12,13,09,1, 11.9,1,1, 2.751, 10576.715, 353.726, 52799.166 24/02/27,17:41:12,14,09,1, 11.9,1,1, 2.751, 10576.711, 353.705, 52799.153 24/02/27,17:41:12,15,09,1, 11.9,1,1, 2.751, 10576.701, 353.720, 52799.233 24/02/27,17:41:12,16,09,1, 11.9,1,1, 2.751, 10576.689, 353.720, 52799.225 24/02/27,17:41:12,17,09,1, 11.9,1,1, 2.751, 10576.710, 353.701, 52799.230 24/02/27,17:41:12,18,09,1, 11.9,1,1, 2.751, 10576.676, 353.706, 52799.210 24/02/27,17:41:12,19,09,1, 11.9,1,1, 2.751, 10576.656, 353.713, 52799.171 24/02/27,17:41:13,00,09,1, 11.9,1,1, 2.754, 10576.652, 353.713, 52799.171 24/02/27,17:41:13,01,09,1, 11.9,1,1, 2.754, 10576.683, 353.691, 52799.234 24/02/27,17:41:13,02,09,1, 11.9,1,1, 2.754, 10576.704, 353.709, 52799.164 24/02/27,17:41:13,03,09,1, 11.9,1,1, 2.754, 10576.668, 353.701, 52799.224 24/02/27,17:41:13,04,09,1, 11.9,1,1, 2.754, 10576.689, 353.720, 52799.130 24/02/27,17:41:13,05,09,1, 11.9,1,1, 2.754, 10576.661, 353.704, 52799.202 24/02/27,17:41:13,06,09,1, 11.9,1,1, 2.754, 10576.684, 353.696, 52799.167 24/02/27,17:41:13,07,09,1, 11.9,1,1, 2.754, 10576.677, 353.690, 52799.192 24/02/27,17:41:13,08,09,1, 11.9,1,1, 2.754, 10576.672, 353.701, 52799.217 24/02/27,17:41:13,09,09,1, 11.9,1,1, 2.754, 10576.661, 353.675, 52799.226 24/02/27,17:41:13,10,09,1, 11.9,1,1, 2.754, 10576.654, 353.703, 52799.186 24/02/27,17:41:13,11,09,1, 11.9,1,1, 2.754, 10576.648, 353.700, 52799.231 24/02/27,17:41:13,12,09,1, 11.9,1,1, 2.754, 10576.627, 353.689, 52799.204 24/02/27,17:41:13,13,09,1, 11.9,1,1, 2.754, 10576.643, 353.701, 52799.207 24/02/27,17:41:13,14,09,1, 11.9,1,1, 2.754, 10576.641, 353.676, 52799.170 24/02/27,17:41:13,15,09,1, 11.9,1,1, 2.754, 10576.594, 353.681, 52799.244 24/02/27,17:41:13,16,09,1, 11.9,1,1, 2.754, 10576.602, 353.686, 52799.125 24/02/27,17:41:13,17,09,1, 11.9,1,1, 2.754, 10576.631, 353.685, 52799.223 24/02/27,17:41:13,18,09,1, 11.9,1,1, 2.754, 10576.616, 353.677, 52799.201 24/02/27,17:41:13,19,09,1, 11.9,1,1, 2.754, 10576.629, 353.676, 52799.182 24/02/27,17:41:14,00,09,1, 11.9,1,1, 2.752, 10576.627, 353.676, 52799.182 24/02/27,17:41:14,01,09,1, 11.9,1,1, 2.752, 10576.570, 353.672, 52799.146 24/02/27,17:41:14,02,09,1, 11.9,1,1, 2.752, 10576.616, 353.684, 52799.135 24/02/27,17:41:14,03,09,1, 11.9,1,1, 2.752, 10576.602, 353.680, 52799.243 24/02/27,17:41:14,04,09,1, 11.9,1,1, 2.752, 10576.623, 353.663, 52799.139 24/02/27,17:41:14,05,09,1, 11.9,1,1, 2.752, 10576.592, 353.659, 52799.163 24/02/27,17:41:14,06,09,1, 11.9,1,1, 2.752, 10576.588, 353.662, 52799.189 24/02/27,17:41:14,07,09,1, 11.9,1,1, 2.752, 10576.579, 353.648, 52799.124 24/02/27,17:41:14,08,09,1, 11.9,1,1, 2.752, 10576.593, 353.638, 52799.133 24/02/27,17:41:14,09,09,1, 11.9,1,1, 2.752, 10576.578, 353.648, 52799.231 24/02/27,17:41:14,10,09,1, 11.9,1,1, 2.752, 10576.585, 353.670, 52799.338 24/02/27,17:41:14,11,09,1, 11.9,1,1, 2.752, 10576.561, 353.636, 52799.074 24/02/27,17:41:14,12,09,1, 11.9,1,1, 2.752, 10576.544, 353.649, 52799.143 24/02/27,17:41:14,13,09,1, 11.9,1,1, 2.752, 10576.563, 353.656, 52799.156 24/02/27,17:41:14,14,09,1, 11.9,1,1, 2.752, 10576.567, 353.642, 52799.171 24/02/27,17:41:14,15,09,1, 11.9,1,1, 2.752, 10576.552, 353.642, 52799.185 24/02/27,17:41:14,16,09,1, 11.9,1,1, 2.752, 10576.529, 353.641, 52799.139 24/02/27,17:41:14,17,09,1, 11.9,1,1, 2.752, 10576.596, 353.639, 52799.166 24/02/27,17:41:14,18,09,1, 11.9,1,1, 2.752, 10576.545, 353.658, 52799.208 24/02/27,17:41:14,19,09,1, 11.9,1,1, 2.752, 10576.548, 353.650, 52799.146 24/02/27,17:41:15,00,09,1, 11.9,1,1, 2.751, 10576.544, 353.650, 52799.146 24/02/27,17:41:15,01,09,1, 11.9,1,1, 2.751, 10576.526, 353.636, 52799.174 24/02/27,17:41:15,02,09,1, 11.9,1,1, 2.751, 10576.516, 353.646, 52799.137 24/02/27,17:41:15,03,09,1, 11.9,1,1, 2.751, 10576.512, 353.628, 52799.013 24/02/27,17:41:15,04,09,1, 11.9,1,1, 2.751, 10576.489, 353.635, 52799.264 24/02/27,17:41:15,05,09,1, 11.9,1,1, 2.751, 10576.505, 353.642, 52799.286 24/02/27,17:41:15,06,09,1, 11.9,1,1, 2.751, 10576.478, 353.632, 52799.138 24/02/27,17:41:15,07,09,1, 11.9,1,1, 2.751, 10576.480, 353.643, 52799.251 24/02/27,17:41:15,08,09,1, 11.9,1,1, 2.751, 10576.482, 353.635, 52799.205 24/02/27,17:41:15,09,09,1, 11.9,1,1, 2.751, 10576.464, 353.627, 52799.114 24/02/27,17:41:15,10,09,1, 11.9,1,1, 2.751, 10576.482, 353.605, 52799.132 24/02/27,17:41:15,11,09,1, 11.9,1,1, 2.751, 10576.470, 353.618, 52799.017 24/02/27,17:41:15,12,09,1, 11.9,1,1, 2.751, 10576.480, 353.620, 52799.118 24/02/27,17:41:15,13,09,1, 11.9,1,1, 2.751, 10576.453, 353.639, 52799.112 24/02/27,17:41:15,14,09,1, 11.9,1,1, 2.751, 10576.477, 353.640, 52799.213 24/02/27,17:41:15,15,09,1, 11.9,1,1, 2.751, 10576.459, 353.650, 52799.214 24/02/27,17:41:15,16,09,1, 11.9,1,1, 2.751, 10576.443, 353.624, 52799.179 24/02/27,17:41:15,17,09,1, 11.9,1,1, 2.751, 10576.495, 353.635, 52799.160 24/02/27,17:41:15,18,09,1, 11.9,1,1, 2.751, 10576.470, 353.608, 52799.257 24/02/27,17:41:15,19,09,1, 11.9,1,1, 2.751, 10576.440, 353.622, 52799.155 24/02/27,17:41:16,00,08,1, 11.9,1,1, 2.751, 10576.435, 353.622, 52799.155 24/02/27,17:41:16,01,08,1, 11.9,1,1, 2.751, 10576.439, 353.598, 52799.194 24/02/27,17:41:16,02,08,1, 11.9,1,1, 2.751, 10576.469, 353.593, 52799.203 24/02/27,17:41:16,03,08,1, 11.9,1,1, 2.751, 10576.459, 353.601, 52799.235 24/02/27,17:41:16,04,08,1, 11.9,1,1, 2.751, 10576.451, 353.613, 52799.149 24/02/27,17:41:16,05,08,1, 11.9,1,1, 2.751, 10576.435, 353.591, 52799.173 24/02/27,17:41:16,06,08,1, 11.9,1,1, 2.751, 10576.427, 353.600, 52799.171 24/02/27,17:41:16,07,08,1, 11.9,1,1, 2.751, 10576.438, 353.601, 52799.232 24/02/27,17:41:16,08,08,1, 11.9,1,1, 2.751, 10576.429, 353.607, 52799.219 24/02/27,17:41:16,09,08,1, 11.9,1,1, 2.751, 10576.426, 353.598, 52799.138 24/02/27,17:41:16,10,08,1, 11.9,1,1, 2.751, 10576.407, 353.619, 52799.243 24/02/27,17:41:16,11,08,1, 11.9,1,1, 2.751, 10576.410, 353.609, 52799.190 24/02/27,17:41:16,12,08,1, 11.9,1,1, 2.751, 10576.411, 353.595, 52799.232 24/02/27,17:41:16,13,08,1, 11.9,1,1, 2.751, 10576.390, 353.591, 52799.211 24/02/27,17:41:16,14,08,1, 11.9,1,1, 2.751, 10576.376, 353.570, 52799.060 24/02/27,17:41:16,15,08,1, 11.9,1,1, 2.751, 10576.401, 353.586, 52799.269 24/02/27,17:41:16,16,08,1, 11.9,1,1, 2.751, 10576.395, 353.574, 52799.220 24/02/27,17:41:16,17,08,1, 11.9,1,1, 2.751, 10576.395, 353.585, 52799.192 24/02/27,17:41:16,18,08,1, 11.9,1,1, 2.751, 10576.365, 353.556, 52799.186 24/02/27,17:41:16,19,08,1, 11.9,1,1, 2.751, 10576.363, 353.575, 52799.162 24/02/27,17:41:17,00,09,1, 11.8,1,1, 2.754, 10576.360, 353.575, 52799.162 24/02/27,17:41:17,01,09,1, 11.8,1,1, 2.754, 10576.359, 353.583, 52799.171 24/02/27,17:41:17,02,09,1, 11.8,1,1, 2.754, 10576.388, 353.588, 52799.216 24/02/27,17:41:17,03,09,1, 11.8,1,1, 2.754, 10576.366, 353.577, 52799.139 24/02/27,17:41:17,04,09,1, 11.8,1,1, 2.754, 10576.341, 353.584, 52799.183 24/02/27,17:41:17,05,09,1, 11.8,1,1, 2.754, 10576.352, 353.567, 52799.190 24/02/27,17:41:17,06,09,1, 11.8,1,1, 2.754, 10576.353, 353.576, 52799.260 24/02/27,17:41:17,07,09,1, 11.8,1,1, 2.754, 10576.337, 353.565, 52799.101 24/02/27,17:41:17,08,09,1, 11.8,1,1, 2.754, 10576.322, 353.585, 52799.217 24/02/27,17:41:17,09,09,1, 11.8,1,1, 2.754, 10576.329, 353.571, 52799.148 24/02/27,17:41:17,10,09,1, 11.8,1,1, 2.754, 10576.346, 353.564, 52799.154 24/02/27,17:41:17,11,09,1, 11.8,1,1, 2.754, 10576.322, 353.573, 52799.223 24/02/27,17:41:17,12,09,1, 11.8,1,1, 2.754, 10576.343, 353.578, 52799.129 24/02/27,17:41:17,13,09,1, 11.8,1,1, 2.754, 10576.316, 353.585, 52799.158 24/02/27,17:41:17,14,09,1, 11.8,1,1, 2.754, 10576.324, 353.551, 52799.133 24/02/27,17:41:17,15,09,1, 11.8,1,1, 2.754, 10576.331, 353.585, 52799.212 24/02/27,17:41:17,16,09,1, 11.8,1,1, 2.754, 10576.301, 353.573, 52799.220 24/02/27,17:41:17,17,09,1, 11.8,1,1, 2.754, 10576.315, 353.554, 52799.169 24/02/27,17:41:17,18,09,1, 11.8,1,1, 2.754, 10576.315, 353.565, 52799.191 24/02/27,17:41:17,19,09,1, 11.8,1,1, 2.754, 10576.321, 353.562, 52799.186 24/02/27,17:41:18,00,09,1, 12.0,1,1, 2.754, 10576.319, 353.562, 52799.186 24/02/27,17:41:18,01,09,1, 12.0,1,1, 2.754, 10576.295, 353.562, 52799.148 24/02/27,17:41:18,02,09,1, 12.0,1,1, 2.754, 10576.293, 353.548, 52799.200 24/02/27,17:41:18,03,09,1, 12.0,1,1, 2.754, 10576.305, 353.582, 52799.228 24/02/27,17:41:18,04,09,1, 12.0,1,1, 2.754, 10576.259, 353.570, 52799.196 24/02/27,17:41:18,05,09,1, 12.0,1,1, 2.754, 10576.273, 353.574, 52799.224 24/02/27,17:41:18,06,09,1, 12.0,1,1, 2.754, 10576.264, 353.558, 52799.140 24/02/27,17:41:18,07,09,1, 12.0,1,1, 2.754, 10576.250, 353.538, 52799.165 24/02/27,17:41:18,08,09,1, 12.0,1,1, 2.754, 10576.291, 353.521, 52799.156 24/02/27,17:41:18,09,09,1, 12.0,1,1, 2.754, 10576.256, 353.523, 52799.183 24/02/27,17:41:18,10,09,1, 12.0,1,1, 2.754, 10576.247, 353.535, 52799.171 24/02/27,17:41:18,11,09,1, 12.0,1,1, 2.754, 10576.254, 353.547, 52799.162 24/02/27,17:41:18,12,09,1, 12.0,1,1, 2.754, 10576.246, 353.556, 52799.156 24/02/27,17:41:18,13,09,1, 12.0,1,1, 2.754, 10576.259, 353.564, 52799.233 24/02/27,17:41:18,14,09,1, 12.0,1,1, 2.754, 10576.239, 353.542, 52799.240 24/02/27,17:41:18,15,09,1, 12.0,1,1, 2.754, 10576.265, 353.542, 52799.153 24/02/27,17:41:18,16,09,1, 12.0,1,1, 2.754, 10576.252, 353.552, 52799.202 24/02/27,17:41:18,17,09,1, 12.0,1,1, 2.754, 10576.253, 353.532, 52799.162 24/02/27,17:41:18,18,09,1, 12.0,1,1, 2.754, 10576.224, 353.545, 52799.133 24/02/27,17:41:18,19,09,1, 12.0,1,1, 2.754, 10576.250, 353.535, 52799.176 24/02/27,17:41:19,00,08,1, 11.9,1,1, 2.748, 10576.243, 353.535, 52799.176 24/02/27,17:41:19,01,08,1, 11.9,1,1, 2.748, 10576.254, 353.518, 52799.001 24/02/27,17:41:19,02,08,1, 11.9,1,1, 2.748, 10576.214, 353.535, 52799.116 24/02/27,17:41:19,03,08,1, 11.9,1,1, 2.748, 10576.213, 353.527, 52799.180 24/02/27,17:41:19,04,08,1, 11.9,1,1, 2.748, 10576.201, 353.521, 52799.185 24/02/27,17:41:19,05,08,1, 11.9,1,1, 2.748, 10576.213, 353.521, 52799.157 24/02/27,17:41:19,06,08,1, 11.9,1,1, 2.748, 10576.199, 353.526, 52799.224 24/02/27,17:41:19,07,08,1, 11.9,1,1, 2.748, 10576.204, 353.528, 52799.221 24/02/27,17:41:19,08,08,1, 11.9,1,1, 2.748, 10576.211, 353.517, 52799.220 24/02/27,17:41:19,09,08,1, 11.9,1,1, 2.748, 10576.193, 353.500, 52799.150 24/02/27,17:41:19,10,08,1, 11.9,1,1, 2.748, 10576.195, 353.504, 52799.175 24/02/27,17:41:19,11,08,1, 11.9,1,1, 2.748, 10576.185, 353.517, 52799.196 24/02/27,17:41:19,12,08,1, 11.9,1,1, 2.748, 10576.158, 353.510, 52799.192 24/02/27,17:41:19,13,08,1, 11.9,1,1, 2.748, 10576.176, 353.530, 52799.238 24/02/27,17:41:19,14,08,1, 11.9,1,1, 2.748, 10576.172, 353.520, 52799.166 24/02/27,17:41:19,15,08,1, 11.9,1,1, 2.748, 10576.168, 353.511, 52799.146 24/02/27,17:41:19,16,08,1, 11.9,1,1, 2.748, 10576.159, 353.511, 52799.183 24/02/27,17:41:19,17,08,1, 11.9,1,1, 2.748, 10576.146, 353.511, 52799.146 24/02/27,17:41:19,18,08,1, 11.9,1,1, 2.748, 10576.145, 353.504, 52799.148 24/02/27,17:41:19,19,08,1, 11.9,1,1, 2.748, 10576.132, 353.498, 52799.125 24/02/27,17:41:20,00,08,1, 11.8,1,1, 2.755, 10576.127, 353.498, 52799.125 24/02/27,17:41:20,01,08,1, 11.8,1,1, 2.755, 10576.131, 353.502, 52799.208 24/02/27,17:41:20,02,08,1, 11.8,1,1, 2.755, 10576.144, 353.472, 52799.152 24/02/27,17:41:20,03,08,1, 11.8,1,1, 2.755, 10576.140, 353.490, 52799.150 24/02/27,17:41:20,04,08,1, 11.8,1,1, 2.755, 10576.124, 353.520, 52799.190 24/02/27,17:41:20,05,08,1, 11.8,1,1, 2.755, 10576.112, 353.482, 52799.150 24/02/27,17:41:20,06,08,1, 11.8,1,1, 2.755, 10576.132, 353.469, 52799.221 24/02/27,17:41:20,07,08,1, 11.8,1,1, 2.755, 10576.126, 353.492, 52799.130 24/02/27,17:41:20,08,08,1, 11.8,1,1, 2.755, 10576.111, 353.517, 52799.243 24/02/27,17:41:20,09,08,1, 11.8,1,1, 2.755, 10576.106, 353.510, 52799.196 24/02/27,17:41:20,10,08,1, 11.8,1,1, 2.755, 10576.100, 353.508, 52799.206 24/02/27,17:41:20,11,08,1, 11.8,1,1, 2.755, 10576.109, 353.505, 52799.216 24/02/27,17:41:20,12,08,1, 11.8,1,1, 2.755, 10576.088, 353.508, 52799.137 24/02/27,17:41:20,13,08,1, 11.8,1,1, 2.755, 10576.105, 353.507, 52799.191 24/02/27,17:41:20,14,08,1, 11.8,1,1, 2.755, 10576.112, 353.492, 52799.290 24/02/27,17:41:20,15,08,1, 11.8,1,1, 2.755, 10576.093, 353.489, 52799.262 24/02/27,17:41:20,16,08,1, 11.8,1,1, 2.755, 10576.075, 353.482, 52799.235 24/02/27,17:41:20,17,08,1, 11.8,1,1, 2.755, 10576.111, 353.469, 52799.148 24/02/27,17:41:20,18,08,1, 11.8,1,1, 2.755, 10576.099, 353.477, 52799.161 24/02/27,17:41:20,19,08,1, 11.8,1,1, 2.755, 10576.088, 353.468, 52799.248 24/02/27,17:41:21,00,09,1, 11.9,1,1, 2.755, 10576.085, 353.468, 52799.248 24/02/27,17:41:21,01,09,1, 11.9,1,1, 2.755, 10576.089, 353.477, 52799.149 24/02/27,17:41:21,02,09,1, 11.9,1,1, 2.755, 10576.060, 353.471, 52799.127 24/02/27,17:41:21,03,09,1, 11.9,1,1, 2.755, 10576.065, 353.471, 52799.134 24/02/27,17:41:21,04,09,1, 11.9,1,1, 2.755, 10576.092, 353.488, 52799.192 24/02/27,17:41:21,05,09,1, 11.9,1,1, 2.755, 10576.071, 353.458, 52799.160 24/02/27,17:41:21,06,09,1, 11.9,1,1, 2.755, 10576.056, 353.477, 52799.260 24/02/27,17:41:21,07,09,1, 11.9,1,1, 2.755, 10576.082, 353.469, 52799.143 24/02/27,17:41:21,08,09,1, 11.9,1,1, 2.755, 10576.064, 353.475, 52799.210 24/02/27,17:41:21,09,09,1, 11.9,1,1, 2.755, 10576.062, 353.474, 52799.182 24/02/27,17:41:21,10,09,1, 11.9,1,1, 2.755, 10576.059, 353.471, 52799.194 24/02/27,17:41:21,11,09,1, 11.9,1,1, 2.755, 10576.062, 353.476, 52799.178 24/02/27,17:41:21,12,09,1, 11.9,1,1, 2.755, 10576.062, 353.471, 52799.208 24/02/27,17:41:21,13,09,1, 11.9,1,1, 2.755, 10576.057, 353.457, 52799.187 24/02/27,17:41:21,14,09,1, 11.9,1,1, 2.755, 10576.037, 353.461, 52799.211 24/02/27,17:41:21,15,09,1, 11.9,1,1, 2.755, 10576.035, 353.472, 52799.183 24/02/27,17:41:21,16,09,1, 11.9,1,1, 2.755, 10576.027, 353.496, 52799.165 24/02/27,17:41:21,17,09,1, 11.9,1,1, 2.755, 10576.015, 353.468, 52799.184 24/02/27,17:41:21,18,09,1, 11.9,1,1, 2.755, 10576.030, 353.468, 52799.194 24/02/27,17:41:21,19,09,1, 11.9,1,1, 2.755, 10576.039, 353.469, 52799.175 24/02/27,17:41:22,00,09,1, 11.8,1,1, 2.753, 10576.035, 353.469, 52799.175 24/02/27,17:41:22,01,09,1, 11.8,1,1, 2.753, 10576.025, 353.475, 52799.172 24/02/27,17:41:22,02,09,1, 11.8,1,1, 2.753, 10576.019, 353.481, 52799.167 24/02/27,17:41:22,03,09,1, 11.8,1,1, 2.753, 10576.022, 353.466, 52799.174 24/02/27,17:41:22,04,09,1, 11.8,1,1, 2.753, 10575.990, 353.442, 52799.220 24/02/27,17:41:22,05,09,1, 11.8,1,1, 2.753, 10576.038, 353.457, 52799.185 24/02/27,17:41:22,06,09,1, 11.8,1,1, 2.753, 10576.017, 353.476, 52799.190 24/02/27,17:41:22,07,09,1, 11.8,1,1, 2.753, 10575.996, 353.468, 52799.234 24/02/27,17:41:22,08,09,1, 11.8,1,1, 2.753, 10575.992, 353.450, 52799.165 24/02/27,17:41:22,09,09,1, 11.8,1,1, 2.753, 10576.008, 353.435, 52799.193 24/02/27,17:41:22,10,09,1, 11.8,1,1, 2.753, 10575.979, 353.478, 52799.246 24/02/27,17:41:22,11,09,1, 11.8,1,1, 2.753, 10576.002, 353.452, 52799.151 24/02/27,17:41:22,12,09,1, 11.8,1,1, 2.753, 10575.991, 353.463, 52799.222 24/02/27,17:41:22,13,09,1, 11.8,1,1, 2.753, 10575.970, 353.441, 52799.158 24/02/27,17:41:22,14,09,1, 11.8,1,1, 2.753, 10575.975, 353.455, 52799.152 24/02/27,17:41:22,15,09,1, 11.8,1,1, 2.753, 10575.985, 353.466, 52799.183 24/02/27,17:41:22,16,09,1, 11.8,1,1, 2.753, 10575.972, 353.437, 52799.170 24/02/27,17:41:22,17,09,1, 11.8,1,1, 2.753, 10575.976, 353.455, 52799.152 24/02/27,17:41:22,18,09,1, 11.8,1,1, 2.753, 10575.962, 353.423, 52799.188 24/02/27,17:41:22,19,09,1, 11.8,1,1, 2.753, 10575.976, 353.452, 52799.244 24/02/27,17:41:23,00,10,1, 11.9,1,1, 2.753, 10575.968, 353.452, 52799.244 24/02/27,17:41:23,01,10,1, 11.9,1,1, 2.753, 10575.949, 353.441, 52799.206 24/02/27,17:41:23,02,10,1, 11.9,1,1, 2.753, 10575.989, 353.455, 52799.234 24/02/27,17:41:23,03,10,1, 11.9,1,1, 2.753, 10575.983, 353.445, 52799.170 24/02/27,17:41:23,04,10,1, 11.9,1,1, 2.753, 10575.962, 353.443, 52799.171 24/02/27,17:41:23,05,10,1, 11.9,1,1, 2.753, 10575.950, 353.450, 52799.149 24/02/27,17:41:23,06,10,1, 11.9,1,1, 2.753, 10575.947, 353.451, 52799.138 24/02/27,17:41:23,07,10,1, 11.9,1,1, 2.753, 10575.922, 353.452, 52799.170 24/02/27,17:41:23,08,10,1, 11.9,1,1, 2.753, 10575.946, 353.454, 52799.176 24/02/27,17:41:23,09,10,1, 11.9,1,1, 2.753, 10575.908, 353.445, 52799.225 24/02/27,17:41:23,10,10,1, 11.9,1,1, 2.753, 10575.937, 353.436, 52799.172 24/02/27,17:41:23,11,10,1, 11.9,1,1, 2.753, 10575.939, 353.437, 52799.169 24/02/27,17:41:23,12,10,1, 11.9,1,1, 2.753, 10575.943, 353.442, 52799.226 24/02/27,17:41:23,13,10,1, 11.9,1,1, 2.753, 10575.919, 353.425, 52799.115 24/02/27,17:41:23,14,10,1, 11.9,1,1, 2.753, 10575.910, 353.444, 52799.155 24/02/27,17:41:23,15,10,1, 11.9,1,1, 2.753, 10575.918, 353.444, 52799.122 24/02/27,17:41:23,16,10,1, 11.9,1,1, 2.753, 10575.907, 353.436, 52799.238 24/02/27,17:41:23,17,10,1, 11.9,1,1, 2.753, 10575.898, 353.468, 52799.228 24/02/27,17:41:23,18,10,1, 11.9,1,1, 2.753, 10575.900, 353.453, 52799.201 24/02/27,17:41:23,19,10,1, 11.9,1,1, 2.753, 10575.903, 353.442, 52799.220 24/02/27,17:41:24,00,09,1, 11.9,1,1, 2.755, 10575.901, 353.442, 52799.220 24/02/27,17:41:24,01,09,1, 11.9,1,1, 2.755, 10575.899, 353.423, 52799.135 24/02/27,17:41:24,02,09,1, 11.9,1,1, 2.755, 10575.914, 353.413, 52799.184 24/02/27,17:41:24,03,09,1, 11.9,1,1, 2.755, 10575.873, 353.452, 52799.154 24/02/27,17:41:24,04,09,1, 11.9,1,1, 2.755, 10575.897, 353.445, 52799.219 24/02/27,17:41:24,05,09,1, 11.9,1,1, 2.755, 10575.880, 353.434, 52799.148 24/02/27,17:41:24,06,09,1, 11.9,1,1, 2.755, 10575.874, 353.438, 52799.153 24/02/27,17:41:24,07,09,1, 11.9,1,1, 2.755, 10575.874, 353.439, 52799.180 24/02/27,17:41:24,08,09,1, 11.9,1,1, 2.755, 10575.878, 353.443, 52799.218 24/02/27,17:41:24,09,09,1, 11.9,1,1, 2.755, 10575.888, 353.458, 52799.234 24/02/27,17:41:24,10,09,1, 11.9,1,1, 2.755, 10575.896, 353.448, 52799.189 24/02/27,17:41:24,11,09,1, 11.9,1,1, 2.755, 10575.895, 353.444, 52799.226 24/02/27,17:41:24,12,09,1, 11.9,1,1, 2.755, 10575.868, 353.444, 52799.168 24/02/27,17:41:24,13,09,1, 11.9,1,1, 2.755, 10575.891, 353.435, 52799.174 24/02/27,17:41:24,14,09,1, 11.9,1,1, 2.755, 10575.867, 353.440, 52799.180 24/02/27,17:41:24,15,09,1, 11.9,1,1, 2.755, 10575.894, 353.421, 52799.173 24/02/27,17:41:24,16,09,1, 11.9,1,1, 2.755, 10575.848, 353.443, 52799.188 24/02/27,17:41:24,17,09,1, 11.9,1,1, 2.755, 10575.855, 353.431, 52799.138 24/02/27,17:41:24,18,09,1, 11.9,1,1, 2.755, 10575.858, 353.442, 52799.206 24/02/27,17:41:24,19,09,1, 11.9,1,1, 2.755, 10575.838, 353.445, 52799.157 24/02/27,17:41:25,00,09,1, 11.9,1,1, 2.755, 10575.835, 353.445, 52799.157 24/02/27,17:41:25,01,09,1, 11.9,1,1, 2.755, 10575.829, 353.449, 52799.163 24/02/27,17:41:25,02,09,1, 11.9,1,1, 2.755, 10575.827, 353.454, 52799.180 24/02/27,17:41:25,03,09,1, 11.9,1,1, 2.755, 10575.820, 353.429, 52799.172 24/02/27,17:41:25,04,09,1, 11.9,1,1, 2.755, 10575.816, 353.451, 52799.227 24/02/27,17:41:25,05,09,1, 11.9,1,1, 2.755, 10575.800, 353.428, 52799.199 24/02/27,17:41:25,06,09,1, 11.9,1,1, 2.755, 10575.802, 353.412, 52799.177 24/02/27,17:41:25,07,09,1, 11.9,1,1, 2.755, 10575.797, 353.435, 52799.162 24/02/27,17:41:25,08,09,1, 11.9,1,1, 2.755, 10575.810, 353.426, 52799.180 24/02/27,17:41:25,09,09,1, 11.9,1,1, 2.755, 10575.781, 353.426, 52799.216 24/02/27,17:41:25,10,09,1, 11.9,1,1, 2.755, 10575.792, 353.441, 52799.213 24/02/27,17:41:25,11,09,1, 11.9,1,1, 2.755, 10575.803, 353.437, 52799.158 24/02/27,17:41:25,12,09,1, 11.9,1,1, 2.755, 10575.819, 353.404, 52799.190 24/02/27,17:41:25,13,09,1, 11.9,1,1, 2.755, 10575.810, 353.428, 52799.156 24/02/27,17:41:25,14,09,1, 11.9,1,1, 2.755, 10575.803, 353.425, 52799.190 24/02/27,17:41:25,15,09,1, 11.9,1,1, 2.755, 10575.797, 353.435, 52799.189 24/02/27,17:41:25,16,09,1, 11.9,1,1, 2.755, 10575.789, 353.405, 52799.170 24/02/27,17:41:25,17,09,1, 11.9,1,1, 2.755, 10575.798, 353.429, 52799.234 24/02/27,17:41:25,18,09,1, 11.9,1,1, 2.755, 10575.811, 353.411, 52799.204 24/02/27,17:41:25,19,09,1, 11.9,1,1, 2.755, 10575.775, 353.439, 52799.241 24/02/27,17:41:26,00,09,1, 11.9,1,1, 2.750, 10575.768, 353.439, 52799.241 24/02/27,17:41:26,01,09,1, 11.9,1,1, 2.750, 10575.785, 353.453, 52799.243 24/02/27,17:41:26,02,09,1, 11.9,1,1, 2.750, 10575.756, 353.426, 52799.298 24/02/27,17:41:26,03,09,1, 11.9,1,1, 2.750, 10575.771, 353.435, 52799.168 24/02/27,17:41:26,04,09,1, 11.9,1,1, 2.750, 10575.751, 353.450, 52799.154 24/02/27,17:41:26,05,09,1, 11.9,1,1, 2.750, 10575.770, 353.418, 52799.177 24/02/27,17:41:26,06,09,1, 11.9,1,1, 2.750, 10575.740, 353.435, 52799.225 24/02/27,17:41:26,07,09,1, 11.9,1,1, 2.750, 10575.766, 353.401, 52799.171 24/02/27,17:41:26,08,09,1, 11.9,1,1, 2.750, 10575.780, 353.436, 52799.175 24/02/27,17:41:26,09,09,1, 11.9,1,1, 2.750, 10575.771, 353.414, 52799.191 24/02/27,17:41:26,10,09,1, 11.9,1,1, 2.750, 10575.721, 353.427, 52799.226 24/02/27,17:41:26,11,09,1, 11.9,1,1, 2.750, 10575.764, 353.438, 52799.187 24/02/27,17:41:26,12,09,1, 11.9,1,1, 2.750, 10575.747, 353.425, 52799.172 24/02/27,17:41:26,13,09,1, 11.9,1,1, 2.750, 10575.732, 353.422, 52799.178 24/02/27,17:41:26,14,09,1, 11.9,1,1, 2.750, 10575.760, 353.423, 52799.238 24/02/27,17:41:26,15,09,1, 11.9,1,1, 2.750, 10575.761, 353.401, 52799.182 24/02/27,17:41:26,16,09,1, 11.9,1,1, 2.750, 10575.729, 353.393, 52799.028 24/02/27,17:41:26,17,09,1, 11.9,1,1, 2.750, 10575.730, 353.411, 52799.225 24/02/27,17:41:26,18,09,1, 11.9,1,1, 2.750, 10575.744, 353.419, 52799.168 24/02/27,17:41:26,19,09,1, 11.9,1,1, 2.750, 10575.735, 353.419, 52799.168 24/02/27,17:41:27,00,09,1, 11.9,1,1, 2.752, 10575.734, 353.419, 52799.168 24/02/27,17:41:27,01,09,1, 11.9,1,1, 2.752, 10575.703, 353.421, 52799.205 24/02/27,17:41:27,02,09,1, 11.9,1,1, 2.752, 10575.704, 353.418, 52799.194 24/02/27,17:41:27,03,09,1, 11.9,1,1, 2.752, 10575.699, 353.433, 52799.203 24/02/27,17:41:27,04,09,1, 11.9,1,1, 2.752, 10575.705, 353.424, 52799.190 24/02/27,17:41:27,05,09,1, 11.9,1,1, 2.752, 10575.699, 353.418, 52799.212 24/02/27,17:41:27,06,09,1, 11.9,1,1, 2.752, 10575.710, 353.430, 52799.213 24/02/27,17:41:27,07,09,1, 11.9,1,1, 2.752, 10575.680, 353.425, 52799.187 24/02/27,17:41:27,08,09,1, 11.9,1,1, 2.752, 10575.694, 353.399, 52799.195 24/02/27,17:41:27,09,09,1, 11.9,1,1, 2.752, 10575.704, 353.426, 52799.227 24/02/27,17:41:27,10,09,1, 11.9,1,1, 2.752, 10575.688, 353.409, 52799.165 24/02/27,17:41:27,11,09,1, 11.9,1,1, 2.752, 10575.694, 353.428, 52799.231 24/02/27,17:41:27,12,09,1, 11.9,1,1, 2.752, 10575.694, 353.426, 52799.207 24/02/27,17:41:27,13,09,1, 11.9,1,1, 2.752, 10575.712, 353.411, 52799.182 24/02/27,17:41:27,14,09,1, 11.9,1,1, 2.752, 10575.670, 353.395, 52799.158 24/02/27,17:41:27,15,09,1, 11.9,1,1, 2.752, 10575.675, 353.406, 52799.154 24/02/27,17:41:27,16,09,1, 11.9,1,1, 2.752, 10575.676, 353.417, 52799.225 24/02/27,17:41:27,17,09,1, 11.9,1,1, 2.752, 10575.676, 353.434, 52799.173 24/02/27,17:41:27,18,09,1, 11.9,1,1, 2.752, 10575.671, 353.443, 52799.235 24/02/27,17:41:27,19,09,1, 11.9,1,1, 2.752, 10575.636, 353.413, 52799.206 24/02/27,17:41:28,00,09,1, 11.9,1,1, 2.753, 10575.634, 353.413, 52799.206 24/02/27,17:41:28,01,09,1, 11.9,1,1, 2.753, 10575.642, 353.429, 52799.189 24/02/27,17:41:28,02,09,1, 11.9,1,1, 2.753, 10575.659, 353.439, 52799.206 24/02/27,17:41:28,03,09,1, 11.9,1,1, 2.753, 10575.665, 353.435, 52799.214 24/02/27,17:41:28,04,09,1, 11.9,1,1, 2.753, 10575.639, 353.402, 52799.193 24/02/27,17:41:28,05,09,1, 11.9,1,1, 2.753, 10575.625, 353.417, 52799.249 24/02/27,17:41:28,06,09,1, 11.9,1,1, 2.753, 10575.626, 353.417, 52799.188 24/02/27,17:41:28,07,09,1, 11.9,1,1, 2.753, 10575.637, 353.431, 52799.266 24/02/27,17:41:28,08,09,1, 11.9,1,1, 2.753, 10575.612, 353.445, 52799.219 24/02/27,17:41:28,09,09,1, 11.9,1,1, 2.753, 10575.639, 353.421, 52799.250 24/02/27,17:41:28,10,09,1, 11.9,1,1, 2.753, 10575.610, 353.467, 52799.278 24/02/27,17:41:28,11,09,1, 11.9,1,1, 2.753, 10575.623, 353.438, 52799.190 24/02/27,17:41:28,12,09,1, 11.9,1,1, 2.753, 10575.613, 353.428, 52799.147 24/02/27,17:41:28,13,09,1, 11.9,1,1, 2.753, 10575.633, 353.432, 52799.206 24/02/27,17:41:28,14,09,1, 11.9,1,1, 2.753, 10575.589, 353.433, 52799.220 24/02/27,17:41:28,15,09,1, 11.9,1,1, 2.753, 10575.590, 353.434, 52799.210 24/02/27,17:41:28,16,09,1, 11.9,1,1, 2.753, 10575.585, 353.442, 52799.179 24/02/27,17:41:28,17,09,1, 11.9,1,1, 2.753, 10575.601, 353.439, 52799.191 24/02/27,17:41:28,18,09,1, 11.9,1,1, 2.753, 10575.590, 353.449, 52799.184 24/02/27,17:41:28,19,09,1, 11.9,1,1, 2.753, 10575.562, 353.457, 52799.369 24/02/27,17:41:29,00,09,1, 11.9,1,1, 2.751, 10575.559, 353.457, 52799.369 24/02/27,17:41:29,01,09,1, 11.9,1,1, 2.751, 10575.591, 353.419, 52799.224 24/02/27,17:41:29,02,09,1, 11.9,1,1, 2.751, 10575.565, 353.441, 52799.233 24/02/27,17:41:29,03,09,1, 11.9,1,1, 2.751, 10575.597, 353.437, 52799.199 24/02/27,17:41:29,04,09,1, 11.9,1,1, 2.751, 10575.565, 353.428, 52799.206 24/02/27,17:41:29,05,09,1, 11.9,1,1, 2.751, 10575.545, 353.461, 52799.209 24/02/27,17:41:29,06,09,1, 11.9,1,1, 2.751, 10575.553, 353.468, 52799.259 24/02/27,17:41:29,07,09,1, 11.9,1,1, 2.751, 10575.576, 353.463, 52799.195 24/02/27,17:41:29,08,09,1, 11.9,1,1, 2.751, 10575.548, 353.463, 52799.283 24/02/27,17:41:29,09,09,1, 11.9,1,1, 2.751, 10575.573, 353.450, 52799.266 24/02/27,17:41:29,10,09,1, 11.9,1,1, 2.751, 10575.539, 353.441, 52799.192 24/02/27,17:41:29,11,09,1, 11.9,1,1, 2.751, 10575.557, 353.450, 52799.212 24/02/27,17:41:29,12,09,1, 11.9,1,1, 2.751, 10575.555, 353.437, 52799.186 24/02/27,17:41:29,13,09,1, 11.9,1,1, 2.751, 10575.538, 353.446, 52799.262 24/02/27,17:41:29,14,09,1, 11.9,1,1, 2.751, 10575.512, 353.445, 52799.291 24/02/27,17:41:29,15,09,1, 11.9,1,1, 2.751, 10575.536, 353.438, 52799.238 24/02/27,17:41:29,16,09,1, 11.9,1,1, 2.751, 10575.521, 353.433, 52799.189 24/02/27,17:41:29,17,09,1, 11.9,1,1, 2.751, 10575.515, 353.453, 52799.283 24/02/27,17:41:29,18,09,1, 11.9,1,1, 2.751, 10575.518, 353.470, 52799.217 24/02/27,17:41:29,19,09,1, 11.9,1,1, 2.751, 10575.510, 353.443, 52799.193 24/02/27,17:41:30,00,09,1, 11.9,1,1, 2.754, 10575.509, 353.443, 52799.193 24/02/27,17:41:30,01,09,1, 11.9,1,1, 2.754, 10575.492, 353.456, 52799.279 24/02/27,17:41:30,02,09,1, 11.9,1,1, 2.754, 10575.483, 353.438, 52799.216 24/02/27,17:41:30,03,09,1, 11.9,1,1, 2.754, 10575.493, 353.459, 52799.178 24/02/27,17:41:30,04,09,1, 11.9,1,1, 2.754, 10575.508, 353.426, 52799.228 24/02/27,17:41:30,05,09,1, 11.9,1,1, 2.754, 10575.496, 353.448, 52799.223 24/02/27,17:41:30,06,09,1, 11.9,1,1, 2.754, 10575.487, 353.438, 52799.196 24/02/27,17:41:30,07,09,1, 11.9,1,1, 2.754, 10575.483, 353.428, 52799.250 24/02/27,17:41:30,08,09,1, 11.9,1,1, 2.754, 10575.489, 353.430, 52799.165 24/02/27,17:41:30,09,09,1, 11.9,1,1, 2.754, 10575.458, 353.460, 52799.287 24/02/27,17:41:30,10,09,1, 11.9,1,1, 2.754, 10575.473, 353.444, 52799.209 24/02/27,17:41:30,11,09,1, 11.9,1,1, 2.754, 10575.481, 353.452, 52799.286 24/02/27,17:41:30,12,09,1, 11.9,1,1, 2.754, 10575.487, 353.452, 52799.233 24/02/27,17:41:30,13,09,1, 11.9,1,1, 2.754, 10575.453, 353.453, 52799.305 24/02/27,17:41:30,14,09,1, 11.9,1,1, 2.754, 10575.461, 353.458, 52799.237 24/02/27,17:41:30,15,09,1, 11.9,1,1, 2.754, 10575.484, 353.449, 52799.213 24/02/27,17:41:30,16,09,1, 11.9,1,1, 2.754, 10575.437, 353.452, 52799.223 24/02/27,17:41:30,17,09,1, 11.9,1,1, 2.754, 10575.446, 353.450, 52799.255 24/02/27,17:41:30,18,09,1, 11.9,1,1, 2.754, 10575.459, 353.460, 52799.306 24/02/27,17:41:30,19,09,1, 11.9,1,1, 2.754, 10575.438, 353.460, 52799.188 24/02/27,17:41:31,00,09,1, 12.0,1,1, 2.754, 10575.434, 353.460, 52799.188 24/02/27,17:41:31,01,09,1, 12.0,1,1, 2.754, 10575.454, 353.464, 52799.229 24/02/27,17:41:31,02,09,1, 12.0,1,1, 2.754, 10575.460, 353.443, 52799.297 24/02/27,17:41:31,03,09,1, 12.0,1,1, 2.754, 10575.411, 353.452, 52799.281 24/02/27,17:41:31,04,09,1, 12.0,1,1, 2.754, 10575.435, 353.448, 52799.315 24/02/27,17:41:31,05,09,1, 12.0,1,1, 2.754, 10575.449, 353.436, 52799.191 24/02/27,17:41:31,06,09,1, 12.0,1,1, 2.754, 10575.430, 353.424, 52799.217 24/02/27,17:41:31,07,09,1, 12.0,1,1, 2.754, 10575.420, 353.449, 52799.328 24/02/27,17:41:31,08,09,1, 12.0,1,1, 2.754, 10575.410, 353.451, 52799.301 24/02/27,17:41:31,09,09,1, 12.0,1,1, 2.754, 10575.429, 353.466, 52799.242 24/02/27,17:41:31,10,09,1, 12.0,1,1, 2.754, 10575.393, 353.460, 52799.297 24/02/27,17:41:31,11,09,1, 12.0,1,1, 2.754, 10575.407, 353.464, 52799.269 24/02/27,17:41:31,12,09,1, 12.0,1,1, 2.754, 10575.402, 353.454, 52799.278 24/02/27,17:41:31,13,09,1, 12.0,1,1, 2.754, 10575.407, 353.458, 52799.241 24/02/27,17:41:31,14,09,1, 12.0,1,1, 2.754, 10575.385, 353.455, 52799.282 24/02/27,17:41:31,15,09,1, 12.0,1,1, 2.754, 10575.415, 353.487, 52799.300 24/02/27,17:41:31,16,09,1, 12.0,1,1, 2.754, 10575.386, 353.457, 52799.203 24/02/27,17:41:31,17,09,1, 12.0,1,1, 2.754, 10575.374, 353.473, 52799.245 24/02/27,17:41:31,18,09,1, 12.0,1,1, 2.754, 10575.383, 353.480, 52799.220 24/02/27,17:41:31,19,09,1, 12.0,1,1, 2.754, 10575.386, 353.464, 52799.273 24/02/27,17:41:32,00,09,1, 11.9,1,1, 2.750, 10575.384, 353.464, 52799.273 24/02/27,17:41:32,01,09,1, 11.9,1,1, 2.750, 10575.393, 353.486, 52799.285 24/02/27,17:41:32,02,09,1, 11.9,1,1, 2.750, 10575.380, 353.487, 52799.246 24/02/27,17:41:32,03,09,1, 11.9,1,1, 2.750, 10575.356, 353.497, 52799.297 24/02/27,17:41:32,04,09,1, 11.9,1,1, 2.750, 10575.363, 353.472, 52799.291 24/02/27,17:41:32,05,09,1, 11.9,1,1, 2.750, 10575.352, 353.494, 52799.313 24/02/27,17:41:32,06,09,1, 11.9,1,1, 2.750, 10575.337, 353.472, 52799.247 24/02/27,17:41:32,07,09,1, 11.9,1,1, 2.750, 10575.339, 353.477, 52799.267 24/02/27,17:41:32,08,09,1, 11.9,1,1, 2.750, 10575.321, 353.502, 52799.256 24/02/27,17:41:32,09,09,1, 11.9,1,1, 2.750, 10575.333, 353.485, 52799.291 24/02/27,17:41:32,10,09,1, 11.9,1,1, 2.750, 10575.324, 353.480, 52799.318 24/02/27,17:41:32,11,09,1, 11.9,1,1, 2.750, 10575.292, 353.482, 52799.372 24/02/27,17:41:32,12,09,1, 11.9,1,1, 2.750, 10575.328, 353.508, 52799.290 24/02/27,17:41:32,13,09,1, 11.9,1,1, 2.750, 10575.317, 353.523, 52799.276 24/02/27,17:41:32,14,09,1, 11.9,1,1, 2.750, 10575.304, 353.495, 52799.258 24/02/27,17:41:32,15,09,1, 11.9,1,1, 2.750, 10575.305, 353.502, 52799.337 24/02/27,17:41:32,16,09,1, 11.9,1,1, 2.750, 10575.300, 353.492, 52799.282 24/02/27,17:41:32,17,09,1, 11.9,1,1, 2.750, 10575.273, 353.492, 52799.356 24/02/27,17:41:32,18,09,1, 11.9,1,1, 2.750, 10575.276, 353.498, 52799.315 24/02/27,17:41:32,19,09,1, 11.9,1,1, 2.750, 10575.320, 353.497, 52799.331 24/02/27,17:41:33,00,09,1, 11.9,1,1, 2.751, 10575.317, 353.497, 52799.331 24/02/27,17:41:33,01,09,1, 11.9,1,1, 2.751, 10575.292, 353.488, 52799.231 24/02/27,17:41:33,02,09,1, 11.9,1,1, 2.751, 10575.288, 353.488, 52799.266 24/02/27,17:41:33,03,09,1, 11.9,1,1, 2.751, 10575.300, 353.501, 52799.306 24/02/27,17:41:33,04,09,1, 11.9,1,1, 2.751, 10575.303, 353.496, 52799.265 24/02/27,17:41:33,05,09,1, 11.9,1,1, 2.751, 10575.280, 353.501, 52799.244 24/02/27,17:41:33,06,09,1, 11.9,1,1, 2.751, 10575.277, 353.521, 52799.313 24/02/27,17:41:33,07,09,1, 11.9,1,1, 2.751, 10575.257, 353.501, 52799.294 24/02/27,17:41:33,08,09,1, 11.9,1,1, 2.751, 10575.263, 353.507, 52799.309 24/02/27,17:41:33,09,09,1, 11.9,1,1, 2.751, 10575.243, 353.507, 52799.274 24/02/27,17:41:33,10,09,1, 11.9,1,1, 2.751, 10575.238, 353.487, 52799.253 24/02/27,17:41:33,11,09,1, 11.9,1,1, 2.751, 10575.238, 353.500, 52799.317 24/02/27,17:41:33,12,09,1, 11.9,1,1, 2.751, 10575.235, 353.520, 52799.342 24/02/27,17:41:33,13,09,1, 11.9,1,1, 2.751, 10575.234, 353.529, 52799.445 24/02/27,17:41:33,14,09,1, 11.9,1,1, 2.751, 10575.226, 353.525, 52799.312 24/02/27,17:41:33,15,09,1, 11.9,1,1, 2.751, 10575.230, 353.504, 52799.163 24/02/27,17:41:33,16,09,1, 11.9,1,1, 2.751, 10575.218, 353.519, 52799.255 24/02/27,17:41:33,17,09,1, 11.9,1,1, 2.751, 10575.233, 353.516, 52799.253 24/02/27,17:41:33,18,09,1, 11.9,1,1, 2.751, 10575.219, 353.509, 52799.297 24/02/27,17:41:33,19,09,1, 11.9,1,1, 2.751, 10575.239, 353.516, 52799.265 24/02/27,17:41:34,00,09,1, 11.9,1,1, 2.751, 10575.234, 353.516, 52799.265 24/02/27,17:41:34,01,09,1, 11.9,1,1, 2.751, 10575.215, 353.520, 52799.361 24/02/27,17:41:34,02,09,1, 11.9,1,1, 2.751, 10575.197, 353.494, 52799.295 24/02/27,17:41:34,03,09,1, 11.9,1,1, 2.751, 10575.211, 353.523, 52799.226 24/02/27,17:41:34,04,09,1, 11.9,1,1, 2.751, 10575.177, 353.513, 52799.307 24/02/27,17:41:34,05,09,1, 11.9,1,1, 2.751, 10575.193, 353.514, 52799.303 24/02/27,17:41:34,06,09,1, 11.9,1,1, 2.751, 10575.182, 353.532, 52799.275 24/02/27,17:41:34,07,09,1, 11.9,1,1, 2.751, 10575.164, 353.530, 52799.291 24/02/27,17:41:34,08,09,1, 11.9,1,1, 2.751, 10575.182, 353.535, 52799.295 24/02/27,17:41:34,09,09,1, 11.9,1,1, 2.751, 10575.172, 353.551, 52799.313 24/02/27,17:41:34,10,09,1, 11.9,1,1, 2.751, 10575.153, 353.539, 52799.288 24/02/27,17:41:34,11,09,1, 11.9,1,1, 2.751, 10575.162, 353.542, 52799.299 24/02/27,17:41:34,12,09,1, 11.9,1,1, 2.751, 10575.150, 353.555, 52799.295 24/02/27,17:41:34,13,09,1, 11.9,1,1, 2.751, 10575.187, 353.541, 52799.255 24/02/27,17:41:34,14,09,1, 11.9,1,1, 2.751, 10575.163, 353.547, 52799.277 24/02/27,17:41:34,15,09,1, 11.9,1,1, 2.751, 10575.165, 353.552, 52799.255 24/02/27,17:41:34,16,09,1, 11.9,1,1, 2.751, 10575.132, 353.557, 52799.303 24/02/27,17:41:34,17,09,1, 11.9,1,1, 2.751, 10575.150, 353.569, 52799.360 24/02/27,17:41:34,18,09,1, 11.9,1,1, 2.751, 10575.143, 353.531, 52799.360 24/02/27,17:41:34,19,09,1, 11.9,1,1, 2.751, 10575.148, 353.568, 52799.276 24/02/27,17:41:35,00,09,1, 11.8,1,1, 2.754, 10575.142, 353.568, 52799.276 24/02/27,17:41:35,01,09,1, 11.8,1,1, 2.754, 10575.132, 353.536, 52799.362 24/02/27,17:41:35,02,09,1, 11.8,1,1, 2.754, 10575.133, 353.551, 52799.284 24/02/27,17:41:35,03,09,1, 11.8,1,1, 2.754, 10575.111, 353.548, 52799.325 24/02/27,17:41:35,04,09,1, 11.8,1,1, 2.754, 10575.134, 353.538, 52799.376 24/02/27,17:41:35,05,09,1, 11.8,1,1, 2.754, 10575.110, 353.565, 52799.332 24/02/27,17:41:35,06,09,1, 11.8,1,1, 2.754, 10575.121, 353.550, 52799.308 24/02/27,17:41:35,07,09,1, 11.8,1,1, 2.754, 10575.107, 353.554, 52799.353 24/02/27,17:41:35,08,09,1, 11.8,1,1, 2.754, 10575.098, 353.538, 52799.306 24/02/27,17:41:35,09,09,1, 11.8,1,1, 2.754, 10575.117, 353.550, 52799.254 24/02/27,17:41:35,10,09,1, 11.8,1,1, 2.754, 10575.111, 353.556, 52799.294 24/02/27,17:41:35,11,09,1, 11.8,1,1, 2.754, 10575.102, 353.557, 52799.325 24/02/27,17:41:35,12,09,1, 11.8,1,1, 2.754, 10575.113, 353.583, 52799.371 24/02/27,17:41:35,13,09,1, 11.8,1,1, 2.754, 10575.095, 353.592, 52799.275 24/02/27,17:41:35,14,09,1, 11.8,1,1, 2.754, 10575.085, 353.595, 52799.367 24/02/27,17:41:35,15,09,1, 11.8,1,1, 2.754, 10575.082, 353.587, 52799.291 24/02/27,17:41:35,16,09,1, 11.8,1,1, 2.754, 10575.099, 353.578, 52799.319 24/02/27,17:41:35,17,09,1, 11.8,1,1, 2.754, 10575.055, 353.576, 52799.300 24/02/27,17:41:35,18,09,1, 11.8,1,1, 2.754, 10575.085, 353.586, 52799.345 24/02/27,17:41:35,19,09,1, 11.8,1,1, 2.754, 10575.072, 353.579, 52799.329 24/02/27,17:41:36,00,09,1, 11.9,1,1, 2.755, 10575.067, 353.579, 52799.329 24/02/27,17:41:36,01,09,1, 11.9,1,1, 2.755, 10575.035, 353.577, 52799.325 24/02/27,17:41:36,02,09,1, 11.9,1,1, 2.755, 10575.048, 353.569, 52799.373 24/02/27,17:41:36,03,09,1, 11.9,1,1, 2.755, 10575.030, 353.569, 52799.337 24/02/27,17:41:36,04,09,1, 11.9,1,1, 2.755, 10575.028, 353.581, 52799.354 24/02/27,17:41:36,05,09,1, 11.9,1,1, 2.755, 10575.016, 353.586, 52799.341 24/02/27,17:41:36,06,09,1, 11.9,1,1, 2.755, 10575.018, 353.595, 52799.392 24/02/27,17:41:36,07,09,1, 11.9,1,1, 2.755, 10575.030, 353.596, 52799.326 24/02/27,17:41:36,08,09,1, 11.9,1,1, 2.755, 10575.012, 353.604, 52799.423 24/02/27,17:41:36,09,09,1, 11.9,1,1, 2.755, 10575.007, 353.591, 52799.364 24/02/27,17:41:36,10,09,1, 11.9,1,1, 2.755, 10575.017, 353.596, 52799.327 24/02/27,17:41:36,11,09,1, 11.9,1,1, 2.755, 10575.005, 353.600, 52799.362 24/02/27,17:41:36,12,09,1, 11.9,1,1, 2.755, 10575.013, 353.602, 52799.343 24/02/27,17:41:36,13,09,1, 11.9,1,1, 2.755, 10575.003, 353.609, 52799.381 24/02/27,17:41:36,14,09,1, 11.9,1,1, 2.755, 10574.997, 353.602, 52799.349 24/02/27,17:41:36,15,09,1, 11.9,1,1, 2.755, 10574.997, 353.613, 52799.420 24/02/27,17:41:36,16,09,1, 11.9,1,1, 2.755, 10574.979, 353.586, 52799.415 24/02/27,17:41:36,17,09,1, 11.9,1,1, 2.755, 10574.981, 353.603, 52799.349 24/02/27,17:41:36,18,09,1, 11.9,1,1, 2.755, 10574.998, 353.615, 52799.325 24/02/27,17:41:36,19,09,1, 11.9,1,1, 2.755, 10574.974, 353.601, 52799.424 24/02/27,17:41:37,00,09,1, 11.8,1,1, 2.750, 10574.967, 353.601, 52799.424 24/02/27,17:41:37,01,09,1, 11.8,1,1, 2.750, 10574.981, 353.644, 52799.385 24/02/27,17:41:37,02,09,1, 11.8,1,1, 2.750, 10574.918, 353.615, 52799.360 24/02/27,17:41:37,03,09,1, 11.8,1,1, 2.750, 10574.970, 353.616, 52799.366 24/02/27,17:41:37,04,09,1, 11.8,1,1, 2.750, 10574.951, 353.628, 52799.365 24/02/27,17:41:37,05,09,1, 11.8,1,1, 2.750, 10574.955, 353.632, 52799.359 24/02/27,17:41:37,06,09,1, 11.8,1,1, 2.750, 10574.973, 353.656, 52799.554 24/02/27,17:41:37,07,09,1, 11.8,1,1, 2.750, 10574.968, 353.661, 52799.350 24/02/27,17:41:37,08,09,1, 11.8,1,1, 2.750, 10574.935, 353.628, 52799.390 24/02/27,17:41:37,09,09,1, 11.8,1,1, 2.750, 10574.953, 353.646, 52799.370 24/02/27,17:41:37,10,09,1, 11.8,1,1, 2.750, 10574.928, 353.646, 52799.401 24/02/27,17:41:37,11,09,1, 11.8,1,1, 2.750, 10574.933, 353.639, 52799.401 24/02/27,17:41:37,12,09,1, 11.8,1,1, 2.750, 10574.956, 353.666, 52799.450 24/02/27,17:41:37,13,09,1, 11.8,1,1, 2.750, 10574.911, 353.649, 52799.368 24/02/27,17:41:37,14,09,1, 11.8,1,1, 2.750, 10574.875, 353.646, 52799.254 24/02/27,17:41:37,15,09,1, 11.8,1,1, 2.750, 10574.930, 353.678, 52799.435 24/02/27,17:41:37,16,09,1, 11.8,1,1, 2.750, 10574.956, 353.654, 52799.344 24/02/27,17:41:37,17,09,1, 11.8,1,1, 2.750, 10574.919, 353.637, 52799.353 24/02/27,17:41:37,18,09,1, 11.8,1,1, 2.750, 10574.931, 353.672, 52799.360 24/02/27,17:41:37,19,09,1, 11.8,1,1, 2.750, 10574.912, 353.651, 52799.347 24/02/27,17:41:38,00,09,1, 11.9,1,1, 2.753, 10574.908, 353.651, 52799.347 24/02/27,17:41:38,01,09,1, 11.9,1,1, 2.753, 10574.907, 353.667, 52799.377 24/02/27,17:41:38,02,09,1, 11.9,1,1, 2.753, 10574.895, 353.681, 52799.413 24/02/27,17:41:38,03,09,1, 11.9,1,1, 2.753, 10574.885, 353.691, 52799.379 24/02/27,17:41:38,04,09,1, 11.9,1,1, 2.753, 10574.891, 353.668, 52799.377 24/02/27,17:41:38,05,09,1, 11.9,1,1, 2.753, 10574.868, 353.664, 52799.383 24/02/27,17:41:38,06,09,1, 11.9,1,1, 2.753, 10574.883, 353.674, 52799.410 24/02/27,17:41:38,07,09,1, 11.9,1,1, 2.753, 10574.873, 353.667, 52799.410 24/02/27,17:41:38,08,09,1, 11.9,1,1, 2.753, 10574.892, 353.685, 52799.407 24/02/27,17:41:38,09,09,1, 11.9,1,1, 2.753, 10574.875, 353.675, 52799.461 24/02/27,17:41:38,10,09,1, 11.9,1,1, 2.753, 10574.853, 353.678, 52799.483 24/02/27,17:41:38,11,09,1, 11.9,1,1, 2.753, 10574.844, 353.689, 52799.410 24/02/27,17:41:38,12,09,1, 11.9,1,1, 2.753, 10574.865, 353.698, 52799.453 24/02/27,17:41:38,13,09,1, 11.9,1,1, 2.753, 10574.870, 353.682, 52799.399 24/02/27,17:41:38,14,09,1, 11.9,1,1, 2.753, 10574.867, 353.678, 52799.419 24/02/27,17:41:38,15,09,1, 11.9,1,1, 2.753, 10574.828, 353.700, 52799.435 24/02/27,17:41:38,16,09,1, 11.9,1,1, 2.753, 10574.855, 353.692, 52799.430 24/02/27,17:41:38,17,09,1, 11.9,1,1, 2.753, 10574.822, 353.716, 52799.476 24/02/27,17:41:38,18,09,1, 11.9,1,1, 2.753, 10574.815, 353.701, 52799.368 24/02/27,17:41:38,19,09,1, 11.9,1,1, 2.753, 10574.841, 353.700, 52799.452 24/02/27,17:41:39,00,09,1, 11.8,1,1, 2.754, 10574.833, 353.700, 52799.452 24/02/27,17:41:39,01,09,1, 11.8,1,1, 2.754, 10574.834, 353.717, 52799.445 24/02/27,17:41:39,02,09,1, 11.8,1,1, 2.754, 10574.833, 353.711, 52799.382 24/02/27,17:41:39,03,09,1, 11.8,1,1, 2.754, 10574.797, 353.716, 52799.402 24/02/27,17:41:39,04,09,1, 11.8,1,1, 2.754, 10574.833, 353.694, 52799.388 24/02/27,17:41:39,05,09,1, 11.8,1,1, 2.754, 10574.792, 353.702, 52799.433 24/02/27,17:41:39,06,09,1, 11.8,1,1, 2.754, 10574.816, 353.707, 52799.406 24/02/27,17:41:39,07,09,1, 11.8,1,1, 2.754, 10574.804, 353.740, 52799.428 24/02/27,17:41:39,08,09,1, 11.8,1,1, 2.754, 10574.793, 353.729, 52799.456 24/02/27,17:41:39,09,09,1, 11.8,1,1, 2.754, 10574.785, 353.698, 52799.412 24/02/27,17:41:39,10,09,1, 11.8,1,1, 2.754, 10574.762, 353.713, 52799.425 24/02/27,17:41:39,11,09,1, 11.8,1,1, 2.754, 10574.772, 353.718, 52799.327 24/02/27,17:41:39,12,09,1, 11.8,1,1, 2.754, 10574.815, 353.703, 52799.407 24/02/27,17:41:39,13,09,1, 11.8,1,1, 2.754, 10574.761, 353.715, 52799.326 24/02/27,17:41:39,14,09,1, 11.8,1,1, 2.754, 10574.770, 353.706, 52799.420 24/02/27,17:41:39,15,09,1, 11.8,1,1, 2.754, 10574.750, 353.723, 52799.500 24/02/27,17:41:39,16,09,1, 11.8,1,1, 2.754, 10574.751, 353.719, 52799.423 24/02/27,17:41:39,17,09,1, 11.8,1,1, 2.754, 10574.733, 353.712, 52799.393 24/02/27,17:41:39,18,09,1, 11.8,1,1, 2.754, 10574.732, 353.755, 52799.454 24/02/27,17:41:39,19,09,1, 11.8,1,1, 2.754, 10574.759, 353.712, 52799.385 24/02/27,17:41:40,00,09,1, 11.9,1,1, 2.756, 10574.758, 353.712, 52799.385 24/02/27,17:41:40,01,09,1, 11.9,1,1, 2.756, 10574.727, 353.733, 52799.414 24/02/27,17:41:40,02,09,1, 11.9,1,1, 2.756, 10574.720, 353.741, 52799.400 24/02/27,17:41:40,03,09,1, 11.9,1,1, 2.756, 10574.716, 353.733, 52799.424 24/02/27,17:41:40,04,09,1, 11.9,1,1, 2.756, 10574.734, 353.750, 52799.435 24/02/27,17:41:40,05,09,1, 11.9,1,1, 2.756, 10574.706, 353.733, 52799.462 24/02/27,17:41:40,06,09,1, 11.9,1,1, 2.756, 10574.708, 353.755, 52799.408 24/02/27,17:41:40,07,09,1, 11.9,1,1, 2.756, 10574.716, 353.735, 52799.399 24/02/27,17:41:40,08,09,1, 11.9,1,1, 2.756, 10574.704, 353.737, 52799.505 24/02/27,17:41:40,09,09,1, 11.9,1,1, 2.756, 10574.680, 353.763, 52799.450 24/02/27,17:41:40,10,09,1, 11.9,1,1, 2.756, 10574.723, 353.770, 52799.459 24/02/27,17:41:40,11,09,1, 11.9,1,1, 2.756, 10574.654, 353.764, 52799.408 24/02/27,17:41:40,12,09,1, 11.9,1,1, 2.756, 10574.743, 353.740, 52799.416 24/02/27,17:41:40,13,09,1, 11.9,1,1, 2.756, 10574.694, 353.760, 52799.421 24/02/27,17:41:40,14,09,1, 11.9,1,1, 2.756, 10574.676, 353.778, 52799.466 24/02/27,17:41:40,15,09,1, 11.9,1,1, 2.756, 10574.662, 353.774, 52799.453 24/02/27,17:41:40,16,09,1, 11.9,1,1, 2.756, 10574.650, 353.772, 52799.442 24/02/27,17:41:40,17,09,1, 11.9,1,1, 2.756, 10574.670, 353.775, 52799.469 24/02/27,17:41:40,18,09,1, 11.9,1,1, 2.756, 10574.662, 353.786, 52799.503 24/02/27,17:41:40,19,09,1, 11.9,1,1, 2.756, 10574.663, 353.775, 52799.426 24/02/27,17:41:41,00,09,1, 12.0,1,1, 2.754, 10574.658, 353.775, 52799.426 24/02/27,17:41:41,01,09,1, 12.0,1,1, 2.754, 10574.657, 353.792, 52799.484 24/02/27,17:41:41,02,09,1, 12.0,1,1, 2.754, 10574.640, 353.785, 52799.465 24/02/27,17:41:41,03,09,1, 12.0,1,1, 2.754, 10574.652, 353.805, 52799.476 24/02/27,17:41:41,04,09,1, 12.0,1,1, 2.754, 10574.641, 353.788, 52799.505 24/02/27,17:41:41,05,09,1, 12.0,1,1, 2.754, 10574.642, 353.812, 52799.483 24/02/27,17:41:41,06,09,1, 12.0,1,1, 2.754, 10574.635, 353.831, 52799.486 24/02/27,17:41:41,07,09,1, 12.0,1,1, 2.754, 10574.634, 353.829, 52799.419 24/02/27,17:41:41,08,09,1, 12.0,1,1, 2.754, 10574.616, 353.811, 52799.432 24/02/27,17:41:41,09,09,1, 12.0,1,1, 2.754, 10574.593, 353.829, 52799.487 24/02/27,17:41:41,10,09,1, 12.0,1,1, 2.754, 10574.606, 353.808, 52799.393 24/02/27,17:41:41,11,09,1, 12.0,1,1, 2.754, 10574.580, 353.831, 52799.536 24/02/27,17:41:41,12,09,1, 12.0,1,1, 2.754, 10574.595, 353.828, 52799.454 24/02/27,17:41:41,13,09,1, 12.0,1,1, 2.754, 10574.569, 353.826, 52799.507 24/02/27,17:41:41,14,09,1, 12.0,1,1, 2.754, 10574.586, 353.843, 52799.486 24/02/27,17:41:41,15,09,1, 12.0,1,1, 2.754, 10574.606, 353.823, 52799.493 24/02/27,17:41:41,16,09,1, 12.0,1,1, 2.754, 10574.591, 353.818, 52799.493 24/02/27,17:41:41,17,09,1, 12.0,1,1, 2.754, 10574.569, 353.818, 52799.435 24/02/27,17:41:41,18,09,1, 12.0,1,1, 2.754, 10574.604, 353.830, 52799.522 24/02/27,17:41:41,19,09,1, 12.0,1,1, 2.754, 10574.599, 353.834, 52799.472 24/02/27,17:41:42,00,09,1, 11.9,1,1, 2.753, 10574.591, 353.834, 52799.472 24/02/27,17:41:42,01,09,1, 11.9,1,1, 2.753, 10574.567, 353.829, 52799.484 24/02/27,17:41:42,02,09,1, 11.9,1,1, 2.753, 10574.578, 353.833, 52799.430 24/02/27,17:41:42,03,09,1, 11.9,1,1, 2.753, 10574.571, 353.842, 52799.490 24/02/27,17:41:42,04,09,1, 11.9,1,1, 2.753, 10574.549, 353.855, 52799.463 24/02/27,17:41:42,05,09,1, 11.9,1,1, 2.753, 10574.572, 353.868, 52799.505 24/02/27,17:41:42,06,09,1, 11.9,1,1, 2.753, 10574.547, 353.861, 52799.503 24/02/27,17:41:42,07,09,1, 11.9,1,1, 2.753, 10574.545, 353.846, 52799.485 24/02/27,17:41:42,08,09,1, 11.9,1,1, 2.753, 10574.546, 353.872, 52799.493 24/02/27,17:41:42,09,09,1, 11.9,1,1, 2.753, 10574.526, 353.889, 52799.488 24/02/27,17:41:42,10,09,1, 11.9,1,1, 2.753, 10574.545, 353.874, 52799.498 24/02/27,17:41:42,11,09,1, 11.9,1,1, 2.753, 10574.524, 353.907, 52799.471 24/02/27,17:41:42,12,09,1, 11.9,1,1, 2.753, 10574.531, 353.889, 52799.491 24/02/27,17:41:42,13,09,1, 11.9,1,1, 2.753, 10574.514, 353.893, 52799.549 24/02/27,17:41:42,14,09,1, 11.9,1,1, 2.753, 10574.537, 353.862, 52799.545 24/02/27,17:41:42,15,09,1, 11.9,1,1, 2.753, 10574.512, 353.908, 52799.506 24/02/27,17:41:42,16,09,1, 11.9,1,1, 2.753, 10574.526, 353.879, 52799.513 24/02/27,17:41:42,17,09,1, 11.9,1,1, 2.753, 10574.480, 353.849, 52799.465 24/02/27,17:41:42,18,09,1, 11.9,1,1, 2.753, 10574.493, 353.916, 52799.522 24/02/27,17:41:42,19,09,1, 11.9,1,1, 2.753, 10574.513, 353.902, 52799.508 24/02/27,17:41:43,00,09,1, 12.0,1,1, 2.757, 10574.508, 353.902, 52799.508 24/02/27,17:41:43,01,09,1, 12.0,1,1, 2.757, 10574.471, 353.919, 52799.454 24/02/27,17:41:43,02,09,1, 12.0,1,1, 2.757, 10574.468, 353.927, 52799.562 24/02/27,17:41:43,03,09,1, 12.0,1,1, 2.757, 10574.451, 353.913, 52799.580 24/02/27,17:41:43,04,09,1, 12.0,1,1, 2.757, 10574.451, 353.929, 52799.486 24/02/27,17:41:43,05,09,1, 12.0,1,1, 2.757, 10574.451, 353.921, 52799.479 24/02/27,17:41:43,06,09,1, 12.0,1,1, 2.757, 10574.455, 353.925, 52799.543 24/02/27,17:41:43,07,09,1, 12.0,1,1, 2.757, 10574.449, 353.912, 52799.478 24/02/27,17:41:43,08,09,1, 12.0,1,1, 2.757, 10574.422, 353.926, 52799.547 24/02/27,17:41:43,09,09,1, 12.0,1,1, 2.757, 10574.441, 353.927, 52799.579 24/02/27,17:41:43,10,09,1, 12.0,1,1, 2.757, 10574.450, 353.923, 52799.501 24/02/27,17:41:43,11,09,1, 12.0,1,1, 2.757, 10574.403, 353.934, 52799.503 24/02/27,17:41:43,12,09,1, 12.0,1,1, 2.757, 10574.421, 353.948, 52799.522 24/02/27,17:41:43,13,09,1, 12.0,1,1, 2.757, 10574.429, 353.935, 52799.508 24/02/27,17:41:43,14,09,1, 12.0,1,1, 2.757, 10574.409, 353.943, 52799.498 24/02/27,17:41:43,15,09,1, 12.0,1,1, 2.757, 10574.406, 353.940, 52799.498 24/02/27,17:41:43,16,09,1, 12.0,1,1, 2.757, 10574.428, 353.936, 52799.501 24/02/27,17:41:43,17,09,1, 12.0,1,1, 2.757, 10574.373, 353.956, 52799.583 24/02/27,17:41:43,18,09,1, 12.0,1,1, 2.757, 10574.375, 353.947, 52799.533 24/02/27,17:41:43,19,09,1, 12.0,1,1, 2.757, 10574.401, 353.963, 52799.542 24/02/27,17:41:44,00,09,1, 11.9,1,1, 2.750, 10574.399, 353.963, 52799.542 24/02/27,17:41:44,01,09,1, 11.9,1,1, 2.750, 10574.365, 353.948, 52799.559 24/02/27,17:41:44,02,09,1, 11.9,1,1, 2.750, 10574.367, 353.957, 52799.549 24/02/27,17:41:44,03,09,1, 11.9,1,1, 2.750, 10574.345, 353.975, 52799.566 24/02/27,17:41:44,04,09,1, 11.9,1,1, 2.750, 10574.350, 353.969, 52799.525 24/02/27,17:41:44,05,09,1, 11.9,1,1, 2.750, 10574.329, 353.966, 52799.575 24/02/27,17:41:44,06,09,1, 11.9,1,1, 2.750, 10574.333, 353.961, 52799.500 24/02/27,17:41:44,07,09,1, 11.9,1,1, 2.750, 10574.313, 353.984, 52799.495 24/02/27,17:41:44,08,09,1, 11.9,1,1, 2.750, 10574.311, 353.982, 52799.570 24/02/27,17:41:44,09,09,1, 11.9,1,1, 2.750, 10574.323, 353.983, 52799.511 24/02/27,17:41:44,10,09,1, 11.9,1,1, 2.750, 10574.317, 353.970, 52799.538 24/02/27,17:41:44,11,09,1, 11.9,1,1, 2.750, 10574.305, 353.989, 52799.577 24/02/27,17:41:44,12,09,1, 11.9,1,1, 2.750, 10574.298, 354.019, 52799.542 24/02/27,17:41:44,13,09,1, 11.9,1,1, 2.750, 10574.291, 354.019, 52799.571 24/02/27,17:41:44,14,09,1, 11.9,1,1, 2.750, 10574.309, 354.001, 52799.530 24/02/27,17:41:44,15,09,1, 11.9,1,1, 2.750, 10574.293, 354.028, 52799.609 24/02/27,17:41:44,16,09,1, 11.9,1,1, 2.750, 10574.262, 353.999, 52799.595 24/02/27,17:41:44,17,09,1, 11.9,1,1, 2.750, 10574.281, 353.978, 52799.506 24/02/27,17:41:44,18,09,1, 11.9,1,1, 2.750, 10574.289, 354.002, 52799.613 24/02/27,17:41:44,19,09,1, 11.9,1,1, 2.750, 10574.273, 354.017, 52799.524 24/02/27,17:41:45,00,09,1, 11.9,1,1, 2.750, 10574.266, 354.017, 52799.524 24/02/27,17:41:45,01,09,1, 11.9,1,1, 2.750, 10574.262, 353.990, 52799.593 24/02/27,17:41:45,02,09,1, 11.9,1,1, 2.750, 10574.246, 354.012, 52799.588 24/02/27,17:41:45,03,09,1, 11.9,1,1, 2.750, 10574.251, 354.003, 52799.530 24/02/27,17:41:45,04,09,1, 11.9,1,1, 2.750, 10574.252, 354.021, 52799.568 24/02/27,17:41:45,05,09,1, 11.9,1,1, 2.750, 10574.239, 354.027, 52799.596 24/02/27,17:41:45,06,09,1, 11.9,1,1, 2.750, 10574.241, 354.039, 52799.582 24/02/27,17:41:45,07,09,1, 11.9,1,1, 2.750, 10574.230, 354.018, 52799.556 24/02/27,17:41:45,08,09,1, 11.9,1,1, 2.750, 10574.199, 354.053, 52799.584 24/02/27,17:41:45,09,09,1, 11.9,1,1, 2.750, 10574.158, 354.052, 52799.723 24/02/27,17:41:45,10,09,1, 11.9,1,1, 2.750, 10574.201, 354.040, 52799.642 24/02/27,17:41:45,11,09,1, 11.9,1,1, 2.750, 10574.176, 354.045, 52799.642 24/02/27,17:41:45,12,09,1, 11.9,1,1, 2.750, 10574.193, 354.047, 52799.550 24/02/27,17:41:45,13,09,1, 11.9,1,1, 2.750, 10574.167, 354.096, 52799.608 24/02/27,17:41:45,14,09,1, 11.9,1,1, 2.750, 10574.181, 354.068, 52799.579 24/02/27,17:41:45,15,09,1, 11.9,1,1, 2.750, 10574.199, 354.065, 52799.568 24/02/27,17:41:45,16,09,1, 11.9,1,1, 2.750, 10574.170, 354.073, 52799.589 24/02/27,17:41:45,17,09,1, 11.9,1,1, 2.750, 10574.160, 354.067, 52799.568 24/02/27,17:41:45,18,09,1, 11.9,1,1, 2.750, 10574.140, 354.072, 52799.608 24/02/27,17:41:45,19,09,1, 11.9,1,1, 2.750, 10574.145, 354.070, 52799.584 24/02/27,17:41:46,00,09,1, 12.0,1,1, 2.750, 10574.141, 354.070, 52799.584 24/02/27,17:41:46,01,09,1, 12.0,1,1, 2.750, 10574.122, 354.099, 52799.583 24/02/27,17:41:46,02,09,1, 12.0,1,1, 2.750, 10574.132, 354.091, 52799.632 24/02/27,17:41:46,03,09,1, 12.0,1,1, 2.750, 10574.102, 354.079, 52799.578 24/02/27,17:41:46,04,09,1, 12.0,1,1, 2.750, 10574.120, 354.106, 52799.599 24/02/27,17:41:46,05,09,1, 12.0,1,1, 2.750, 10574.109, 354.082, 52799.584 24/02/27,17:41:46,06,09,1, 12.0,1,1, 2.750, 10574.118, 354.098, 52799.585 24/02/27,17:41:46,07,09,1, 12.0,1,1, 2.750, 10574.097, 354.091, 52799.658 24/02/27,17:41:46,08,09,1, 12.0,1,1, 2.750, 10574.113, 354.096, 52799.639 24/02/27,17:41:46,09,09,1, 12.0,1,1, 2.750, 10574.087, 354.111, 52799.628 24/02/27,17:41:46,10,09,1, 12.0,1,1, 2.750, 10574.091, 354.105, 52799.577 24/02/27,17:41:46,11,09,1, 12.0,1,1, 2.750, 10574.059, 354.099, 52799.603 24/02/27,17:41:46,12,09,1, 12.0,1,1, 2.750, 10574.079, 354.096, 52799.606 24/02/27,17:41:46,13,09,1, 12.0,1,1, 2.750, 10574.091, 354.114, 52799.604 24/02/27,17:41:46,14,09,1, 12.0,1,1, 2.750, 10574.064, 354.120, 52799.620 24/02/27,17:41:46,15,09,1, 12.0,1,1, 2.750, 10574.045, 354.142, 52799.630 24/02/27,17:41:46,16,09,1, 12.0,1,1, 2.750, 10574.089, 354.111, 52799.565 24/02/27,17:41:46,17,09,1, 12.0,1,1, 2.750, 10574.046, 354.133, 52799.617 24/02/27,17:41:46,18,09,1, 12.0,1,1, 2.750, 10574.032, 354.134, 52799.589 24/02/27,17:41:46,19,09,1, 12.0,1,1, 2.750, 10574.026, 354.120, 52799.606 24/02/27,17:41:47,00,09,1, 11.9,1,1, 2.752, 10574.024, 354.120, 52799.606 24/02/27,17:41:47,01,09,1, 11.9,1,1, 2.752, 10574.011, 354.138, 52799.595 24/02/27,17:41:47,02,09,1, 11.9,1,1, 2.752, 10573.981, 354.156, 52799.587 24/02/27,17:41:47,03,09,1, 11.9,1,1, 2.752, 10574.011, 354.135, 52799.586 24/02/27,17:41:47,04,09,1, 11.9,1,1, 2.752, 10573.974, 354.149, 52799.581 24/02/27,17:41:47,05,09,1, 11.9,1,1, 2.752, 10573.986, 354.167, 52799.593 24/02/27,17:41:47,06,09,1, 11.9,1,1, 2.752, 10573.985, 354.172, 52799.648 24/02/27,17:41:47,07,09,1, 11.9,1,1, 2.752, 10573.994, 354.174, 52799.585 24/02/27,17:41:47,08,09,1, 11.9,1,1, 2.752, 10573.971, 354.156, 52799.550 24/02/27,17:41:47,09,09,1, 11.9,1,1, 2.752, 10573.967, 354.185, 52799.666 24/02/27,17:41:47,10,09,1, 11.9,1,1, 2.752, 10573.959, 354.177, 52799.578 24/02/27,17:41:47,11,09,1, 11.9,1,1, 2.752, 10573.947, 354.198, 52799.673 24/02/27,17:41:47,12,09,1, 11.9,1,1, 2.752, 10573.972, 354.170, 52799.583 24/02/27,17:41:47,13,09,1, 11.9,1,1, 2.752, 10573.949, 354.210, 52799.673 24/02/27,17:41:47,14,09,1, 11.9,1,1, 2.752, 10573.905, 354.199, 52799.547 24/02/27,17:41:47,15,09,1, 11.9,1,1, 2.752, 10573.930, 354.192, 52799.561 24/02/27,17:41:47,16,09,1, 11.9,1,1, 2.752, 10573.909, 354.209, 52799.619 24/02/27,17:41:47,17,09,1, 11.9,1,1, 2.752, 10573.938, 354.209, 52799.655 24/02/27,17:41:47,18,09,1, 11.9,1,1, 2.752, 10573.920, 354.204, 52799.505 24/02/27,17:41:47,19,09,1, 11.9,1,1, 2.752, 10573.897, 354.234, 52799.694 24/02/27,17:41:48,00,09,1, 11.8,1,1, 2.750, 10573.890, 354.234, 52799.694 24/02/27,17:41:48,01,09,1, 11.8,1,1, 2.750, 10573.901, 354.237, 52799.729 24/02/27,17:41:48,02,09,1, 11.8,1,1, 2.750, 10573.892, 354.234, 52799.653 24/02/27,17:41:48,03,09,1, 11.8,1,1, 2.750, 10573.888, 354.223, 52799.637 24/02/27,17:41:48,04,09,1, 11.8,1,1, 2.750, 10573.877, 354.229, 52799.663 24/02/27,17:41:48,05,09,1, 11.8,1,1, 2.750, 10573.855, 354.230, 52799.670 24/02/27,17:41:48,06,09,1, 11.8,1,1, 2.750, 10573.872, 354.254, 52799.651 24/02/27,17:41:48,07,09,1, 11.8,1,1, 2.750, 10573.874, 354.247, 52799.634 24/02/27,17:41:48,08,09,1, 11.8,1,1, 2.750, 10573.873, 354.235, 52799.634 24/02/27,17:41:48,09,09,1, 11.8,1,1, 2.750, 10573.847, 354.251, 52799.675 24/02/27,17:41:48,10,09,1, 11.8,1,1, 2.750, 10573.852, 354.238, 52799.594 24/02/27,17:41:48,11,09,1, 11.8,1,1, 2.750, 10573.872, 354.251, 52799.628 24/02/27,17:41:48,12,09,1, 11.8,1,1, 2.750, 10573.877, 354.250, 52799.392 24/02/27,17:41:48,13,09,1, 11.8,1,1, 2.750, 10573.816, 354.279, 52799.694 24/02/27,17:41:48,14,09,1, 11.8,1,1, 2.750, 10573.811, 354.281, 52799.710 24/02/27,17:41:48,15,09,1, 11.8,1,1, 2.750, 10573.815, 354.281, 52799.679 24/02/27,17:41:48,16,09,1, 11.8,1,1, 2.750, 10573.808, 354.277, 52799.650 24/02/27,17:41:48,17,09,1, 11.8,1,1, 2.750, 10573.816, 354.274, 52799.630 24/02/27,17:41:48,18,09,1, 11.8,1,1, 2.750, 10573.805, 354.300, 52799.610 24/02/27,17:41:48,19,09,1, 11.8,1,1, 2.750, 10573.780, 354.298, 52799.647 24/02/27,17:41:49,00,09,1, 12.0,1,1, 2.754, 10573.773, 354.298, 52799.647 24/02/27,17:41:49,01,09,1, 12.0,1,1, 2.754, 10573.766, 354.295, 52799.687 24/02/27,17:41:49,02,09,1, 12.0,1,1, 2.754, 10573.759, 354.285, 52799.665 24/02/27,17:41:49,03,09,1, 12.0,1,1, 2.754, 10573.770, 354.302, 52799.679 24/02/27,17:41:49,04,09,1, 12.0,1,1, 2.754, 10573.762, 354.294, 52799.597 24/02/27,17:41:49,05,09,1, 12.0,1,1, 2.754, 10573.767, 354.314, 52799.658 24/02/27,17:41:49,06,09,1, 12.0,1,1, 2.754, 10573.747, 354.328, 52799.639 24/02/27,17:41:49,07,09,1, 12.0,1,1, 2.754, 10573.764, 354.315, 52799.702 24/02/27,17:41:49,08,09,1, 12.0,1,1, 2.754, 10573.736, 354.315, 52799.671 24/02/27,17:41:49,09,09,1, 12.0,1,1, 2.754, 10573.745, 354.306, 52799.627 24/02/27,17:41:49,10,09,1, 12.0,1,1, 2.754, 10573.714, 354.326, 52799.696 24/02/27,17:41:49,11,09,1, 12.0,1,1, 2.754, 10573.724, 354.348, 52799.607 24/02/27,17:41:49,12,09,1, 12.0,1,1, 2.754, 10573.707, 354.326, 52799.699 24/02/27,17:41:49,13,09,1, 12.0,1,1, 2.754, 10573.707, 354.322, 52799.645 24/02/27,17:41:49,14,09,1, 12.0,1,1, 2.754, 10573.716, 354.340, 52799.667 24/02/27,17:41:49,15,09,1, 12.0,1,1, 2.754, 10573.718, 354.342, 52799.686 24/02/27,17:41:49,16,09,1, 12.0,1,1, 2.754, 10573.707, 354.341, 52799.684 24/02/27,17:41:49,17,09,1, 12.0,1,1, 2.754, 10573.665, 354.347, 52799.676 24/02/27,17:41:49,18,09,1, 12.0,1,1, 2.754, 10573.671, 354.356, 52799.710 24/02/27,17:41:49,19,09,1, 12.0,1,1, 2.754, 10573.675, 354.354, 52799.715 24/02/27,17:41:50,00,09,1, 11.8,1,1, 2.754, 10573.673, 354.354, 52799.715 24/02/27,17:41:50,01,09,1, 11.8,1,1, 2.754, 10573.678, 354.364, 52799.675 24/02/27,17:41:50,02,09,1, 11.8,1,1, 2.754, 10573.672, 354.391, 52799.684 24/02/27,17:41:50,03,09,1, 11.8,1,1, 2.754, 10573.650, 354.390, 52799.698 24/02/27,17:41:50,04,09,1, 11.8,1,1, 2.754, 10573.645, 354.374, 52799.772 24/02/27,17:41:50,05,09,1, 11.8,1,1, 2.754, 10573.670, 354.373, 52799.649 24/02/27,17:41:50,06,09,1, 11.8,1,1, 2.754, 10573.648, 354.399, 52799.729 24/02/27,17:41:50,07,09,1, 11.8,1,1, 2.754, 10573.620, 354.400, 52799.744 24/02/27,17:41:50,08,09,1, 11.8,1,1, 2.754, 10573.624, 354.392, 52799.718 24/02/27,17:41:50,09,09,1, 11.8,1,1, 2.754, 10573.627, 354.407, 52799.729 24/02/27,17:41:50,10,09,1, 11.8,1,1, 2.754, 10573.598, 354.402, 52799.713 24/02/27,17:41:50,11,09,1, 11.8,1,1, 2.754, 10573.573, 354.409, 52799.736 24/02/27,17:41:50,12,09,1, 11.8,1,1, 2.754, 10573.628, 354.424, 52799.722 24/02/27,17:41:50,13,09,1, 11.8,1,1, 2.754, 10573.589, 354.421, 52799.721 24/02/27,17:41:50,14,09,1, 11.8,1,1, 2.754, 10573.561, 354.425, 52799.713 24/02/27,17:41:50,15,09,1, 11.8,1,1, 2.754, 10573.587, 354.419, 52799.710 24/02/27,17:41:50,16,09,1, 11.8,1,1, 2.754, 10573.576, 354.420, 52799.766 24/02/27,17:41:50,17,09,1, 11.8,1,1, 2.754, 10573.544, 354.417, 52799.678 24/02/27,17:41:50,18,09,1, 11.8,1,1, 2.754, 10573.585, 354.434, 52799.790 24/02/27,17:41:50,19,09,1, 11.8,1,1, 2.754, 10573.555, 354.449, 52799.714 24/02/27,17:41:51,00,09,1, 12.0,1,1, 2.752, 10573.548, 354.449, 52799.714 24/02/27,17:41:51,01,09,1, 12.0,1,1, 2.752, 10573.542, 354.452, 52799.751 24/02/27,17:41:51,02,09,1, 12.0,1,1, 2.752, 10573.521, 354.452, 52799.755 24/02/27,17:41:51,03,09,1, 12.0,1,1, 2.752, 10573.558, 354.451, 52799.811 24/02/27,17:41:51,04,09,1, 12.0,1,1, 2.752, 10573.528, 354.449, 52799.783 24/02/27,17:41:51,05,09,1, 12.0,1,1, 2.752, 10573.517, 354.485, 52799.752 24/02/27,17:41:51,06,09,1, 12.0,1,1, 2.752, 10573.515, 354.444, 52799.757 24/02/27,17:41:51,07,09,1, 12.0,1,1, 2.752, 10573.502, 354.441, 52799.764 24/02/27,17:41:51,08,09,1, 12.0,1,1, 2.752, 10573.504, 354.476, 52799.830 24/02/27,17:41:51,09,09,1, 12.0,1,1, 2.752, 10573.492, 354.479, 52799.699 24/02/27,17:41:51,10,09,1, 12.0,1,1, 2.752, 10573.476, 354.466, 52799.795 24/02/27,17:41:51,11,09,1, 12.0,1,1, 2.752, 10573.464, 354.481, 52799.817 24/02/27,17:41:51,12,09,1, 12.0,1,1, 2.752, 10573.465, 354.495, 52799.753 24/02/27,17:41:51,13,09,1, 12.0,1,1, 2.752, 10573.446, 354.501, 52799.784 24/02/27,17:41:51,14,09,1, 12.0,1,1, 2.752, 10573.449, 354.495, 52799.746 24/02/27,17:41:51,15,09,1, 12.0,1,1, 2.752, 10573.446, 354.507, 52799.756 24/02/27,17:41:51,16,09,1, 12.0,1,1, 2.752, 10573.428, 354.505, 52799.788 24/02/27,17:41:51,17,09,1, 12.0,1,1, 2.752, 10573.449, 354.510, 52799.768 24/02/27,17:41:51,18,09,1, 12.0,1,1, 2.752, 10573.448, 354.511, 52799.803 24/02/27,17:41:51,19,09,1, 12.0,1,1, 2.752, 10573.420, 354.525, 52799.793 24/02/27,17:41:52,00,09,1, 12.0,1,1, 2.752, 10573.415, 354.525, 52799.793 24/02/27,17:41:52,01,09,1, 12.0,1,1, 2.752, 10573.411, 354.520, 52799.715 24/02/27,17:41:52,02,09,1, 12.0,1,1, 2.752, 10573.384, 354.543, 52799.800 24/02/27,17:41:52,03,09,1, 12.0,1,1, 2.752, 10573.400, 354.559, 52799.772 24/02/27,17:41:52,04,09,1, 12.0,1,1, 2.752, 10573.396, 354.531, 52799.738 24/02/27,17:41:52,05,09,1, 12.0,1,1, 2.752, 10573.413, 354.548, 52799.808 24/02/27,17:41:52,06,09,1, 12.0,1,1, 2.752, 10573.366, 354.565, 52799.805 24/02/27,17:41:52,07,09,1, 12.0,1,1, 2.752, 10573.362, 354.553, 52799.802 24/02/27,17:41:52,08,09,1, 12.0,1,1, 2.752, 10573.372, 354.574, 52799.801 24/02/27,17:41:52,09,09,1, 12.0,1,1, 2.752, 10573.348, 354.557, 52799.752 24/02/27,17:41:52,10,09,1, 12.0,1,1, 2.752, 10573.391, 354.561, 52799.766 24/02/27,17:41:52,11,09,1, 12.0,1,1, 2.752, 10573.351, 354.565, 52799.789 24/02/27,17:41:52,12,09,1, 12.0,1,1, 2.752, 10573.350, 354.577, 52799.732 24/02/27,17:41:52,13,09,1, 12.0,1,1, 2.752, 10573.343, 354.578, 52799.803 24/02/27,17:41:52,14,09,1, 12.0,1,1, 2.752, 10573.338, 354.564, 52799.772 24/02/27,17:41:52,15,09,1, 12.0,1,1, 2.752, 10573.330, 354.569, 52799.769 24/02/27,17:41:52,16,09,1, 12.0,1,1, 2.752, 10573.314, 354.597, 52799.798 24/02/27,17:41:52,17,09,1, 12.0,1,1, 2.752, 10573.340, 354.559, 52799.766 24/02/27,17:41:52,18,09,1, 12.0,1,1, 2.752, 10573.297, 354.599, 52799.866 24/02/27,17:41:52,19,09,1, 12.0,1,1, 2.752, 10573.310, 354.600, 52799.829 24/02/27,17:41:53,00,09,1, 11.9,1,1, 2.753, 10573.306, 354.600, 52799.829 24/02/27,17:41:53,01,09,1, 11.9,1,1, 2.753, 10573.294, 354.596, 52799.773 24/02/27,17:41:53,02,09,1, 11.9,1,1, 2.753, 10573.269, 354.597, 52799.818 24/02/27,17:41:53,03,09,1, 11.9,1,1, 2.753, 10573.305, 354.604, 52799.837 24/02/27,17:41:53,04,09,1, 11.9,1,1, 2.753, 10573.260, 354.617, 52799.815 24/02/27,17:41:53,05,09,1, 11.9,1,1, 2.753, 10573.281, 354.608, 52799.801 24/02/27,17:41:53,06,09,1, 11.9,1,1, 2.753, 10573.259, 354.617, 52799.751 24/02/27,17:41:53,07,09,1, 11.9,1,1, 2.753, 10573.248, 354.627, 52799.796 24/02/27,17:41:53,08,09,1, 11.9,1,1, 2.753, 10573.251, 354.620, 52799.803 24/02/27,17:41:53,09,09,1, 11.9,1,1, 2.753, 10573.225, 354.628, 52799.771 24/02/27,17:41:53,10,09,1, 11.9,1,1, 2.753, 10573.229, 354.617, 52799.784 24/02/27,17:41:53,11,09,1, 11.9,1,1, 2.753, 10573.238, 354.617, 52799.828 24/02/27,17:41:53,12,09,1, 11.9,1,1, 2.753, 10573.254, 354.626, 52799.822 24/02/27,17:41:53,13,09,1, 11.9,1,1, 2.753, 10573.210, 354.641, 52799.806 24/02/27,17:41:53,14,09,1, 11.9,1,1, 2.753, 10573.203, 354.648, 52799.800 24/02/27,17:41:53,15,09,1, 11.9,1,1, 2.753, 10573.237, 354.654, 52799.854 24/02/27,17:41:53,16,09,1, 11.9,1,1, 2.753, 10573.194, 354.651, 52799.803 24/02/27,17:41:53,17,09,1, 11.9,1,1, 2.753, 10573.186, 354.672, 52799.779 24/02/27,17:41:53,18,09,1, 11.9,1,1, 2.753, 10573.192, 354.662, 52799.787 24/02/27,17:41:53,19,09,1, 11.9,1,1, 2.753, 10573.174, 354.676, 52799.839 24/02/27,17:41:54,00,09,1, 11.9,1,1, 2.751, 10573.173, 354.676, 52799.839 24/02/27,17:41:54,01,09,1, 11.9,1,1, 2.751, 10573.170, 354.695, 52799.761 24/02/27,17:41:54,02,09,1, 11.9,1,1, 2.751, 10573.175, 354.695, 52799.824 24/02/27,17:41:54,03,09,1, 11.9,1,1, 2.751, 10573.171, 354.703, 52799.857 24/02/27,17:41:54,04,09,1, 11.9,1,1, 2.751, 10573.147, 354.708, 52799.857 24/02/27,17:41:54,05,09,1, 11.9,1,1, 2.751, 10573.125, 354.690, 52799.791 24/02/27,17:41:54,06,09,1, 11.9,1,1, 2.751, 10573.137, 354.702, 52799.755 24/02/27,17:41:54,07,09,1, 11.9,1,1, 2.751, 10573.100, 354.726, 52799.846 24/02/27,17:41:54,08,09,1, 11.9,1,1, 2.751, 10573.122, 354.702, 52799.801 24/02/27,17:41:54,09,09,1, 11.9,1,1, 2.751, 10573.114, 354.708, 52799.800 24/02/27,17:41:54,10,09,1, 11.9,1,1, 2.751, 10573.116, 354.733, 52799.783 24/02/27,17:41:54,11,09,1, 11.9,1,1, 2.751, 10573.087, 354.729, 52799.869 24/02/27,17:41:54,12,09,1, 11.9,1,1, 2.751, 10573.069, 354.710, 52799.785 24/02/27,17:41:54,13,09,1, 11.9,1,1, 2.751, 10573.087, 354.722, 52799.849 24/02/27,17:41:54,14,09,1, 11.9,1,1, 2.751, 10573.093, 354.719, 52799.812 24/02/27,17:41:54,15,09,1, 11.9,1,1, 2.751, 10573.063, 354.730, 52799.835 24/02/27,17:41:54,16,09,1, 11.9,1,1, 2.751, 10573.051, 354.757, 52799.805 24/02/27,17:41:54,17,09,1, 11.9,1,1, 2.751, 10573.060, 354.761, 52799.895 24/02/27,17:41:54,18,09,1, 11.9,1,1, 2.751, 10573.055, 354.735, 52799.884 24/02/27,17:41:54,19,09,1, 11.9,1,1, 2.751, 10573.062, 354.755, 52799.891 24/02/27,17:41:55,00,09,1, 11.9,1,1, 2.751, 10573.056, 354.755, 52799.891 24/02/27,17:41:55,01,09,1, 11.9,1,1, 2.751, 10573.042, 354.777, 52799.808 24/02/27,17:41:55,02,09,1, 11.9,1,1, 2.751, 10573.037, 354.785, 52799.918 24/02/27,17:41:55,03,09,1, 11.9,1,1, 2.751, 10573.052, 354.741, 52799.838 24/02/27,17:41:55,04,09,1, 11.9,1,1, 2.751, 10573.017, 354.766, 52799.873 24/02/27,17:41:55,05,09,1, 11.9,1,1, 2.751, 10573.005, 354.783, 52799.884 24/02/27,17:41:55,06,09,1, 11.9,1,1, 2.751, 10573.030, 354.779, 52799.868 24/02/27,17:41:55,07,09,1, 11.9,1,1, 2.751, 10572.994, 354.763, 52799.821 24/02/27,17:41:55,08,09,1, 11.9,1,1, 2.751, 10572.994, 354.767, 52799.879 24/02/27,17:41:55,09,09,1, 11.9,1,1, 2.751, 10572.995, 354.783, 52799.799 24/02/27,17:41:55,10,09,1, 11.9,1,1, 2.751, 10572.970, 354.793, 52799.906 24/02/27,17:41:55,11,09,1, 11.9,1,1, 2.751, 10572.995, 354.769, 52799.765 24/02/27,17:41:55,12,09,1, 11.9,1,1, 2.751, 10572.968, 354.774, 52799.783 24/02/27,17:41:55,13,09,1, 11.9,1,1, 2.751, 10572.979, 354.797, 52799.892 24/02/27,17:41:55,14,09,1, 11.9,1,1, 2.751, 10572.951, 354.806, 52799.870 24/02/27,17:41:55,15,09,1, 11.9,1,1, 2.751, 10572.950, 354.813, 52799.841 24/02/27,17:41:55,16,09,1, 11.9,1,1, 2.751, 10572.937, 354.809, 52799.858 24/02/27,17:41:55,17,09,1, 11.9,1,1, 2.751, 10572.971, 354.813, 52799.892 24/02/27,17:41:55,18,09,1, 11.9,1,1, 2.751, 10572.945, 354.820, 52799.889 24/02/27,17:41:55,19,09,1, 11.9,1,1, 2.751, 10572.933, 354.822, 52799.942 24/02/27,17:41:56,00,09,1, 11.8,1,1, 2.750, 10572.931, 354.822, 52799.942 24/02/27,17:41:56,01,09,1, 11.8,1,1, 2.750, 10572.945, 354.810, 52799.863 24/02/27,17:41:56,02,09,1, 11.8,1,1, 2.750, 10572.913, 354.823, 52799.884 24/02/27,17:41:56,03,09,1, 11.8,1,1, 2.750, 10572.934, 354.840, 52799.921 24/02/27,17:41:56,04,09,1, 11.8,1,1, 2.750, 10572.894, 354.826, 52799.909 24/02/27,17:41:56,05,09,1, 11.8,1,1, 2.750, 10572.908, 354.861, 52799.927 24/02/27,17:41:56,06,09,1, 11.8,1,1, 2.750, 10572.885, 354.870, 52799.854 24/02/27,17:41:56,07,09,1, 11.8,1,1, 2.750, 10572.877, 354.866, 52799.865 24/02/27,17:41:56,08,09,1, 11.8,1,1, 2.750, 10572.862, 354.892, 52799.877 24/02/27,17:41:56,09,09,1, 11.8,1,1, 2.750, 10572.866, 354.873, 52799.899 24/02/27,17:41:56,10,09,1, 11.8,1,1, 2.750, 10572.851, 354.854, 52799.853 24/02/27,17:41:56,11,09,1, 11.8,1,1, 2.750, 10572.854, 354.892, 52799.880 24/02/27,17:41:56,12,09,1, 11.8,1,1, 2.750, 10572.848, 354.892, 52799.939 24/02/27,17:41:56,13,09,1, 11.8,1,1, 2.750, 10572.846, 354.884, 52799.900 24/02/27,17:41:56,14,09,1, 11.8,1,1, 2.750, 10572.869, 354.898, 52799.871 24/02/27,17:41:56,15,09,1, 11.8,1,1, 2.750, 10572.801, 354.904, 52799.936 24/02/27,17:41:56,16,09,1, 11.8,1,1, 2.750, 10572.816, 354.880, 52799.889 24/02/27,17:41:56,17,09,1, 11.8,1,1, 2.750, 10572.846, 354.888, 52799.877 24/02/27,17:41:56,18,09,1, 11.8,1,1, 2.750, 10572.801, 354.871, 52799.980 24/02/27,17:41:56,19,09,1, 11.8,1,1, 2.750, 10572.800, 354.895, 52799.954 24/02/27,17:41:57,00,09,1, 11.9,1,1, 2.752, 10572.797, 354.895, 52799.954 24/02/27,17:41:57,01,09,1, 11.9,1,1, 2.752, 10572.771, 354.913, 52799.895 24/02/27,17:41:57,02,09,1, 11.9,1,1, 2.752, 10572.793, 354.946, 52800.091 24/02/27,17:41:57,03,09,1, 11.9,1,1, 2.752, 10572.787, 354.937, 52800.076 24/02/27,17:41:57,04,09,1, 11.9,1,1, 2.752, 10572.766, 354.955, 52800.066 24/02/27,17:41:57,05,09,1, 11.9,1,1, 2.752, 10572.785, 354.943, 52800.095 24/02/27,17:41:57,06,09,1, 11.9,1,1, 2.752, 10572.764, 354.967, 52800.085 24/02/27,17:41:57,07,09,1, 11.9,1,1, 2.752, 10572.783, 354.966, 52800.079 24/02/27,17:41:57,08,09,1, 11.9,1,1, 2.752, 10572.743, 354.981, 52800.105 24/02/27,17:41:57,09,09,1, 11.9,1,1, 2.752, 10572.750, 354.970, 52800.002 24/02/27,17:41:57,10,09,1, 11.9,1,1, 2.752, 10572.733, 354.981, 52800.117 24/02/27,17:41:57,11,09,1, 11.9,1,1, 2.752, 10572.736, 354.978, 52800.109 24/02/27,17:41:57,12,09,1, 11.9,1,1, 2.752, 10572.734, 354.976, 52800.121 24/02/27,17:41:57,13,09,1, 11.9,1,1, 2.752, 10572.727, 354.987, 52800.056 24/02/27,17:41:57,14,09,1, 11.9,1,1, 2.752, 10572.720, 355.003, 52800.140 24/02/27,17:41:57,15,09,1, 11.9,1,1, 2.752, 10572.710, 355.008, 52800.052 24/02/27,17:41:57,16,09,1, 11.9,1,1, 2.752, 10572.712, 354.997, 52800.089 24/02/27,17:41:57,17,09,1, 11.9,1,1, 2.752, 10572.699, 354.991, 52800.120 24/02/27,17:41:57,18,09,1, 11.9,1,1, 2.752, 10572.726, 355.031, 52800.064 24/02/27,17:41:57,19,09,1, 11.9,1,1, 2.752, 10572.710, 355.018, 52800.138 24/02/27,17:41:58,00,09,1, 11.9,1,1, 2.752, 10572.705, 355.018, 52800.138 24/02/27,17:41:58,01,09,1, 11.9,1,1, 2.752, 10572.688, 355.015, 52800.127 24/02/27,17:41:58,02,09,1, 11.9,1,1, 2.752, 10572.700, 355.018, 52800.122 24/02/27,17:41:58,03,09,1, 11.9,1,1, 2.752, 10572.675, 355.032, 52800.060 24/02/27,17:41:58,04,09,1, 11.9,1,1, 2.752, 10572.681, 355.050, 52800.107 24/02/27,17:41:58,05,09,1, 11.9,1,1, 2.752, 10572.660, 355.067, 52800.091 24/02/27,17:41:58,06,09,1, 11.9,1,1, 2.752, 10572.672, 355.038, 52800.060 24/02/27,17:41:58,07,09,1, 11.9,1,1, 2.752, 10572.674, 355.047, 52800.105 24/02/27,17:41:58,08,09,1, 11.9,1,1, 2.752, 10572.653, 355.049, 52800.124 24/02/27,17:41:58,09,09,1, 11.9,1,1, 2.752, 10572.670, 355.033, 52800.055 24/02/27,17:41:58,10,09,1, 11.9,1,1, 2.752, 10572.641, 355.069, 52800.081 24/02/27,17:41:58,11,09,1, 11.9,1,1, 2.752, 10572.657, 355.051, 52800.137 24/02/27,17:41:58,12,09,1, 11.9,1,1, 2.752, 10572.631, 355.082, 52800.149 24/02/27,17:41:58,13,09,1, 11.9,1,1, 2.752, 10572.652, 355.062, 52800.152 24/02/27,17:41:58,14,09,1, 11.9,1,1, 2.752, 10572.627, 355.053, 52800.135 24/02/27,17:41:58,15,09,1, 11.9,1,1, 2.752, 10572.628, 355.064, 52800.108 24/02/27,17:41:58,16,09,1, 11.9,1,1, 2.752, 10572.613, 355.069, 52800.064 24/02/27,17:41:58,17,09,1, 11.9,1,1, 2.752, 10572.593, 355.086, 52800.071 24/02/27,17:41:58,18,09,1, 11.9,1,1, 2.752, 10572.629, 355.072, 52800.116 24/02/27,17:41:58,19,09,1, 11.9,1,1, 2.752, 10572.605, 355.085, 52800.133 24/02/27,17:41:59,00,09,1, 11.9,1,1, 2.750, 10572.605, 355.085, 52800.133 24/02/27,17:41:59,01,09,1, 11.9,1,1, 2.750, 10572.567, 355.090, 52799.980 24/02/27,17:41:59,02,09,1, 11.9,1,1, 2.750, 10572.587, 355.114, 52800.246 24/02/27,17:41:59,03,09,1, 11.9,1,1, 2.750, 10572.565, 355.127, 52800.156 24/02/27,17:41:59,04,09,1, 11.9,1,1, 2.750, 10572.591, 355.108, 52800.136 24/02/27,17:41:59,05,09,1, 11.9,1,1, 2.750, 10572.571, 355.110, 52800.158 24/02/27,17:41:59,06,09,1, 11.9,1,1, 2.750, 10572.539, 355.127, 52800.138 24/02/27,17:41:59,07,09,1, 11.9,1,1, 2.750, 10572.571, 355.120, 52800.132 24/02/27,17:41:59,08,09,1, 11.9,1,1, 2.750, 10572.546, 355.134, 52800.066 24/02/27,17:41:59,09,09,1, 11.9,1,1, 2.750, 10572.548, 355.144, 52800.117 24/02/27,17:41:59,10,09,1, 11.9,1,1, 2.750, 10572.539, 355.124, 52800.097 24/02/27,17:41:59,11,09,1, 11.9,1,1, 2.750, 10572.542, 355.137, 52800.074 24/02/27,17:41:59,12,09,1, 11.9,1,1, 2.750, 10572.539, 355.138, 52800.182 24/02/27,17:41:59,13,09,1, 11.9,1,1, 2.750, 10572.530, 355.164, 52800.151 24/02/27,17:41:59,14,09,1, 11.9,1,1, 2.750, 10572.522, 355.161, 52800.140 24/02/27,17:41:59,15,09,1, 11.9,1,1, 2.750, 10572.507, 355.178, 52800.108 24/02/27,17:41:59,16,09,1, 11.9,1,1, 2.750, 10572.532, 355.176, 52800.130 24/02/27,17:41:59,17,09,1, 11.9,1,1, 2.750, 10572.505, 355.190, 52800.160 24/02/27,17:41:59,18,09,1, 11.9,1,1, 2.750, 10572.506, 355.190, 52800.111 24/02/27,17:41:59,19,09,1, 11.9,1,1, 2.750, 10572.504, 355.203, 52800.127 24/02/27,17:42:00,00,09,1, 11.9,1,1, 2.752, 10572.497, 355.203, 52800.127 24/02/27,17:42:00,01,09,1, 11.9,1,1, 2.752, 10572.495, 355.168, 52800.105 24/02/27,17:42:00,02,09,1, 11.9,1,1, 2.752, 10572.505, 355.154, 52799.959 24/02/27,17:42:00,03,09,1, 11.9,1,1, 2.752, 10572.473, 355.149, 52799.936 24/02/27,17:42:00,04,09,1, 11.9,1,1, 2.752, 10572.480, 355.174, 52799.888 24/02/27,17:42:00,05,09,1, 11.9,1,1, 2.752, 10572.450, 355.150, 52799.926 24/02/27,17:42:00,06,09,1, 11.9,1,1, 2.752, 10572.436, 355.156, 52799.968 24/02/27,17:42:00,07,09,1, 11.9,1,1, 2.752, 10572.462, 355.145, 52799.926 24/02/27,17:42:00,08,09,1, 11.9,1,1, 2.752, 10572.437, 355.184, 52800.006 24/02/27,17:42:00,09,09,1, 11.9,1,1, 2.752, 10572.431, 355.162, 52799.929 24/02/27,17:42:00,10,09,1, 11.9,1,1, 2.752, 10572.438, 355.171, 52799.936 24/02/27,17:42:00,11,09,1, 11.9,1,1, 2.752, 10572.422, 355.187, 52799.954 24/02/27,17:42:00,12,09,1, 11.9,1,1, 2.752, 10572.411, 355.202, 52800.031 24/02/27,17:42:00,13,09,1, 11.9,1,1, 2.752, 10572.413, 355.225, 52799.949 24/02/27,17:42:00,14,09,1, 11.9,1,1, 2.752, 10572.426, 355.185, 52799.915 24/02/27,17:42:00,15,09,1, 11.9,1,1, 2.752, 10572.395, 355.187, 52799.911 24/02/27,17:42:00,16,09,1, 11.9,1,1, 2.752, 10572.410, 355.213, 52800.019 24/02/27,17:42:00,17,09,1, 11.9,1,1, 2.752, 10572.398, 355.224, 52799.901 24/02/27,17:42:00,18,09,1, 11.9,1,1, 2.752, 10572.396, 355.220, 52800.011 24/02/27,17:42:00,19,09,1, 11.9,1,1, 2.752, 10572.380, 355.228, 52800.001 24/02/27,17:42:01,00,09,1, 11.9,1,1, 2.752, 10572.371, 355.228, 52800.001 24/02/27,17:42:01,01,09,1, 11.9,1,1, 2.752, 10572.371, 355.221, 52799.946 24/02/27,17:42:01,02,09,1, 11.9,1,1, 2.752, 10572.364, 355.216, 52799.948 24/02/27,17:42:01,03,09,1, 11.9,1,1, 2.752, 10572.378, 355.227, 52799.993 24/02/27,17:42:01,04,09,1, 11.9,1,1, 2.752, 10572.368, 355.227, 52800.001 24/02/27,17:42:01,05,09,1, 11.9,1,1, 2.752, 10572.351, 355.227, 52799.951 24/02/27,17:42:01,06,09,1, 11.9,1,1, 2.752, 10572.369, 355.242, 52800.017 24/02/27,17:42:01,07,09,1, 11.9,1,1, 2.752, 10572.359, 355.256, 52799.972 24/02/27,17:42:01,08,09,1, 11.9,1,1, 2.752, 10572.344, 355.247, 52800.039 24/02/27,17:42:01,09,09,1, 11.9,1,1, 2.752, 10572.347, 355.269, 52799.955 24/02/27,17:42:01,10,09,1, 11.9,1,1, 2.752, 10572.334, 355.285, 52799.990 24/02/27,17:42:01,11,09,1, 11.9,1,1, 2.752, 10572.350, 355.260, 52800.065 24/02/27,17:42:01,12,09,1, 11.9,1,1, 2.752, 10572.328, 355.282, 52799.996 24/02/27,17:42:01,13,09,1, 11.9,1,1, 2.752, 10572.348, 355.279, 52800.030 24/02/27,17:42:01,14,09,1, 11.9,1,1, 2.752, 10572.298, 355.286, 52800.010 24/02/27,17:42:01,15,09,1, 11.9,1,1, 2.752, 10572.303, 355.253, 52800.039 24/02/27,17:42:01,16,09,1, 11.9,1,1, 2.752, 10572.302, 355.298, 52800.247 24/02/27,17:42:01,17,09,1, 11.9,1,1, 2.752, 10572.356, 355.289, 52799.989 24/02/27,17:42:01,18,09,1, 11.9,1,1, 2.752, 10572.311, 355.273, 52799.905 24/02/27,17:42:01,19,09,1, 11.9,1,1, 2.752, 10572.308, 355.310, 52799.967 24/02/27,17:42:02,00,09,1, 11.9,1,1, 2.751, 10572.305, 355.310, 52799.967 24/02/27,17:42:02,01,09,1, 11.9,1,1, 2.751, 10572.312, 355.302, 52800.007 24/02/27,17:42:02,02,09,1, 11.9,1,1, 2.751, 10572.266, 355.305, 52800.002 24/02/27,17:42:02,03,09,1, 11.9,1,1, 2.751, 10572.266, 355.318, 52799.962 24/02/27,17:42:02,04,09,1, 11.9,1,1, 2.751, 10572.281, 355.317, 52799.970 24/02/27,17:42:02,05,09,1, 11.9,1,1, 2.751, 10572.273, 355.316, 52800.003 24/02/27,17:42:02,06,09,1, 11.9,1,1, 2.751, 10572.263, 355.307, 52800.010 24/02/27,17:42:02,07,09,1, 11.9,1,1, 2.751, 10572.262, 355.310, 52800.027 24/02/27,17:42:02,08,09,1, 11.9,1,1, 2.751, 10572.242, 355.340, 52800.062 24/02/27,17:42:02,09,09,1, 11.9,1,1, 2.751, 10572.242, 355.331, 52800.022 24/02/27,17:42:02,10,09,1, 11.9,1,1, 2.751, 10572.229, 355.328, 52799.980 24/02/27,17:42:02,11,09,1, 11.9,1,1, 2.751, 10572.222, 355.350, 52799.934 24/02/27,17:42:02,12,09,1, 11.9,1,1, 2.751, 10572.221, 355.325, 52799.964 24/02/27,17:42:02,13,09,1, 11.9,1,1, 2.751, 10572.215, 355.343, 52799.983 24/02/27,17:42:02,14,09,1, 11.9,1,1, 2.751, 10572.213, 355.349, 52799.958 24/02/27,17:42:02,15,09,1, 11.9,1,1, 2.751, 10572.213, 355.352, 52799.972 24/02/27,17:42:02,16,09,1, 11.9,1,1, 2.751, 10572.219, 355.363, 52800.032 24/02/27,17:42:02,17,09,1, 11.9,1,1, 2.751, 10572.190, 355.365, 52800.033 24/02/27,17:42:02,18,09,1, 11.9,1,1, 2.751, 10572.204, 355.367, 52799.944 24/02/27,17:42:02,19,09,1, 11.9,1,1, 2.751, 10572.188, 355.363, 52799.967 24/02/27,17:42:03,00,09,1, 11.9,1,1, 2.750, 10572.188, 355.363, 52799.967 24/02/27,17:42:03,01,09,1, 11.9,1,1, 2.750, 10572.180, 355.403, 52800.035 24/02/27,17:42:03,02,09,1, 11.9,1,1, 2.750, 10572.156, 355.383, 52799.962 24/02/27,17:42:03,03,09,1, 11.9,1,1, 2.750, 10572.188, 355.369, 52799.982 24/02/27,17:42:03,04,09,1, 11.9,1,1, 2.750, 10572.166, 355.398, 52799.998 24/02/27,17:42:03,05,09,1, 11.9,1,1, 2.750, 10572.144, 355.382, 52800.045 24/02/27,17:42:03,06,09,1, 11.9,1,1, 2.750, 10572.165, 355.408, 52799.974 24/02/27,17:42:03,07,09,1, 11.9,1,1, 2.750, 10572.142, 355.421, 52800.172 24/02/27,17:42:03,08,09,1, 11.9,1,1, 2.750, 10572.151, 355.384, 52800.042 24/02/27,17:42:03,09,09,1, 11.9,1,1, 2.750, 10572.158, 355.419, 52799.976 24/02/27,17:42:03,10,09,1, 11.9,1,1, 2.750, 10572.142, 355.383, 52800.016 24/02/27,17:42:03,11,09,1, 11.9,1,1, 2.750, 10572.145, 355.416, 52800.001 24/02/27,17:42:03,12,09,1, 11.9,1,1, 2.750, 10572.128, 355.401, 52800.013 24/02/27,17:42:03,13,09,1, 11.9,1,1, 2.750, 10572.110, 355.436, 52800.039 24/02/27,17:42:03,14,09,1, 11.9,1,1, 2.750, 10572.103, 355.416, 52799.959 24/02/27,17:42:03,15,09,1, 11.9,1,1, 2.750, 10572.120, 355.434, 52800.008 24/02/27,17:42:03,16,09,1, 11.9,1,1, 2.750, 10572.103, 355.444, 52800.052 24/02/27,17:42:03,17,09,1, 11.9,1,1, 2.750, 10572.105, 355.438, 52800.064 24/02/27,17:42:03,18,09,1, 11.9,1,1, 2.750, 10572.080, 355.446, 52800.038 24/02/27,17:42:03,19,09,1, 11.9,1,1, 2.750, 10572.066, 355.454, 52799.979 24/02/27,17:42:04,00,09,1, 11.9,1,1, 2.752, 10572.063, 355.454, 52799.979 24/02/27,17:42:04,01,09,1, 11.9,1,1, 2.752, 10572.075, 355.459, 52800.030 24/02/27,17:42:04,02,09,1, 11.9,1,1, 2.752, 10572.075, 355.462, 52799.996 24/02/27,17:42:04,03,09,1, 11.9,1,1, 2.752, 10572.085, 355.431, 52799.991 24/02/27,17:42:04,04,09,1, 11.9,1,1, 2.752, 10572.089, 355.459, 52799.996 24/02/27,17:42:04,05,09,1, 11.9,1,1, 2.752, 10572.048, 355.466, 52799.998 24/02/27,17:42:04,06,09,1, 11.9,1,1, 2.752, 10572.064, 355.479, 52799.886 24/02/27,17:42:04,07,09,1, 11.9,1,1, 2.752, 10572.057, 355.476, 52800.028 24/02/27,17:42:04,08,09,1, 11.9,1,1, 2.752, 10572.073, 355.490, 52800.031 24/02/27,17:42:04,09,09,1, 11.9,1,1, 2.752, 10572.029, 355.494, 52800.044 24/02/27,17:42:04,10,09,1, 11.9,1,1, 2.752, 10572.040, 355.492, 52800.019 24/02/27,17:42:04,11,09,1, 11.9,1,1, 2.752, 10572.018, 355.486, 52800.047 24/02/27,17:42:04,12,09,1, 11.9,1,1, 2.752, 10571.995, 355.471, 52799.999 24/02/27,17:42:04,13,09,1, 11.9,1,1, 2.752, 10571.991, 355.504, 52800.025 24/02/27,17:42:04,14,09,1, 11.9,1,1, 2.752, 10571.966, 355.502, 52800.093 24/02/27,17:42:04,15,09,1, 11.9,1,1, 2.752, 10571.991, 355.490, 52800.032 24/02/27,17:42:04,16,09,1, 11.9,1,1, 2.752, 10571.975, 355.514, 52800.079 24/02/27,17:42:04,17,09,1, 11.9,1,1, 2.752, 10571.979, 355.500, 52800.057 24/02/27,17:42:04,18,09,1, 11.9,1,1, 2.752, 10571.956, 355.499, 52800.116 24/02/27,17:42:04,19,09,1, 11.9,1,1, 2.752, 10571.967, 355.510, 52800.079 24/02/27,17:42:05,00,09,1, 11.9,1,1, 2.754, 10571.963, 355.510, 52800.079 24/02/27,17:42:05,01,09,1, 11.9,1,1, 2.754, 10571.945, 355.496, 52800.020 24/02/27,17:42:05,02,09,1, 11.9,1,1, 2.754, 10571.953, 355.487, 52800.076 24/02/27,17:42:05,03,09,1, 11.9,1,1, 2.754, 10571.949, 355.512, 52800.035 24/02/27,17:42:05,04,09,1, 11.9,1,1, 2.754, 10571.925, 355.517, 52800.005 24/02/27,17:42:05,05,09,1, 11.9,1,1, 2.754, 10571.918, 355.529, 52800.023 24/02/27,17:42:05,06,09,1, 11.9,1,1, 2.754, 10571.945, 355.533, 52800.045 24/02/27,17:42:05,07,09,1, 11.9,1,1, 2.754, 10571.917, 355.554, 52800.108 24/02/27,17:42:05,08,09,1, 11.9,1,1, 2.754, 10571.946, 355.565, 52800.046 24/02/27,17:42:05,09,09,1, 11.9,1,1, 2.754, 10571.935, 355.547, 52800.053 24/02/27,17:42:05,10,09,1, 11.9,1,1, 2.754, 10571.903, 355.570, 52800.098 24/02/27,17:42:05,11,09,1, 11.9,1,1, 2.754, 10571.909, 355.551, 52800.074 24/02/27,17:42:05,12,09,1, 11.9,1,1, 2.754, 10571.890, 355.564, 52800.066 24/02/27,17:42:05,13,09,1, 11.9,1,1, 2.754, 10571.889, 355.555, 52800.052 24/02/27,17:42:05,14,09,1, 11.9,1,1, 2.754, 10571.889, 355.547, 52800.032 24/02/27,17:42:05,15,09,1, 11.9,1,1, 2.754, 10571.883, 355.597, 52800.123 24/02/27,17:42:05,16,09,1, 11.9,1,1, 2.754, 10571.892, 355.590, 52800.012 24/02/27,17:42:05,17,09,1, 11.9,1,1, 2.754, 10571.875, 355.580, 52800.092 24/02/27,17:42:05,18,09,1, 11.9,1,1, 2.754, 10571.844, 355.591, 52799.929 24/02/27,17:42:05,19,09,1, 11.9,1,1, 2.754, 10571.876, 355.610, 52800.163 24/02/27,17:42:06,00,09,1, 11.9,1,1, 2.750, 10571.871, 355.610, 52800.163 24/02/27,17:42:06,01,09,1, 11.9,1,1, 2.750, 10571.841, 355.598, 52800.056 24/02/27,17:42:06,02,09,1, 11.9,1,1, 2.750, 10571.833, 355.600, 52800.058 24/02/27,17:42:06,03,09,1, 11.9,1,1, 2.750, 10571.828, 355.590, 52800.059 24/02/27,17:42:06,04,09,1, 11.9,1,1, 2.750, 10571.835, 355.604, 52800.104 24/02/27,17:42:06,05,09,1, 11.9,1,1, 2.750, 10571.801, 355.628, 52800.090 24/02/27,17:42:06,06,09,1, 11.9,1,1, 2.750, 10571.798, 355.608, 52800.022 24/02/27,17:42:06,07,09,1, 11.9,1,1, 2.750, 10571.815, 355.586, 52800.025 24/02/27,17:42:06,08,09,1, 11.9,1,1, 2.750, 10571.797, 355.631, 52800.124 24/02/27,17:42:06,09,09,1, 11.9,1,1, 2.750, 10571.775, 355.631, 52800.132 24/02/27,17:42:06,10,09,1, 11.9,1,1, 2.750, 10571.784, 355.612, 52800.007 24/02/27,17:42:06,11,09,1, 11.9,1,1, 2.750, 10571.785, 355.615, 52800.047 24/02/27,17:42:06,12,09,1, 11.9,1,1, 2.750, 10571.798, 355.643, 52800.031 24/02/27,17:42:06,13,09,1, 11.9,1,1, 2.750, 10571.750, 355.627, 52800.096 24/02/27,17:42:06,14,09,1, 11.9,1,1, 2.750, 10571.769, 355.643, 52800.087 24/02/27,17:42:06,15,09,1, 11.9,1,1, 2.750, 10571.739, 355.658, 52800.036 24/02/27,17:42:06,16,09,1, 11.9,1,1, 2.750, 10571.736, 355.635, 52800.073 24/02/27,17:42:06,17,09,1, 11.9,1,1, 2.750, 10571.757, 355.669, 52800.061 24/02/27,17:42:06,18,09,1, 11.9,1,1, 2.750, 10571.735, 355.652, 52800.113 24/02/27,17:42:06,19,09,1, 11.9,1,1, 2.750, 10571.723, 355.687, 52800.220 24/02/27,17:42:07,00,09,1, 11.9,1,1, 2.748, 10571.721, 355.687, 52800.220 24/02/27,17:42:07,01,09,1, 11.9,1,1, 2.748, 10571.726, 355.671, 52800.085 24/02/27,17:42:07,02,09,1, 11.9,1,1, 2.748, 10571.716, 355.688, 52800.182 24/02/27,17:42:07,03,09,1, 11.9,1,1, 2.748, 10571.721, 355.693, 52800.096 24/02/27,17:42:07,04,09,1, 11.9,1,1, 2.748, 10571.705, 355.696, 52800.158 24/02/27,17:42:07,05,09,1, 11.9,1,1, 2.748, 10571.706, 355.686, 52800.103 24/02/27,17:42:07,06,09,1, 11.9,1,1, 2.748, 10571.712, 355.687, 52800.029 24/02/27,17:42:07,07,09,1, 11.9,1,1, 2.748, 10571.690, 355.683, 52800.084 24/02/27,17:42:07,08,09,1, 11.9,1,1, 2.748, 10571.697, 355.702, 52800.136 24/02/27,17:42:07,09,09,1, 11.9,1,1, 2.748, 10571.706, 355.706, 52800.115 24/02/27,17:42:07,10,09,1, 11.9,1,1, 2.748, 10571.654, 355.712, 52800.105 24/02/27,17:42:07,11,09,1, 11.9,1,1, 2.748, 10571.676, 355.693, 52800.118 24/02/27,17:42:07,12,09,1, 11.9,1,1, 2.748, 10571.662, 355.730, 52800.101 24/02/27,17:42:07,13,09,1, 11.9,1,1, 2.748, 10571.656, 355.716, 52800.081 24/02/27,17:42:07,14,09,1, 11.9,1,1, 2.748, 10571.639, 355.719, 52800.056 24/02/27,17:42:07,15,09,1, 11.9,1,1, 2.748, 10571.647, 355.734, 52800.072 24/02/27,17:42:07,16,09,1, 11.9,1,1, 2.748, 10571.632, 355.722, 52800.115 24/02/27,17:42:07,17,09,1, 11.9,1,1, 2.748, 10571.651, 355.719, 52800.072 24/02/27,17:42:07,18,09,1, 11.9,1,1, 2.748, 10571.651, 355.729, 52800.162 24/02/27,17:42:07,19,09,1, 11.9,1,1, 2.748, 10571.626, 355.734, 52800.158 24/02/27,17:42:08,00,09,1, 11.9,1,1, 2.748, 10571.620, 355.734, 52800.158 24/02/27,17:42:08,01,09,1, 11.9,1,1, 2.748, 10571.615, 355.753, 52800.109 24/02/27,17:42:08,02,09,1, 11.9,1,1, 2.748, 10571.624, 355.756, 52800.140 24/02/27,17:42:08,03,09,1, 11.9,1,1, 2.748, 10571.607, 355.749, 52800.097 24/02/27,17:42:08,04,09,1, 11.9,1,1, 2.748, 10571.597, 355.763, 52800.068 24/02/27,17:42:08,05,09,1, 11.9,1,1, 2.748, 10571.607, 355.775, 52800.073 24/02/27,17:42:08,06,09,1, 11.9,1,1, 2.748, 10571.599, 355.748, 52800.124 24/02/27,17:42:08,07,09,1, 11.9,1,1, 2.748, 10571.577, 355.769, 52800.174 24/02/27,17:42:08,08,09,1, 11.9,1,1, 2.748, 10571.617, 355.770, 52800.110 24/02/27,17:42:08,09,09,1, 11.9,1,1, 2.748, 10571.600, 355.772, 52800.087 24/02/27,17:42:08,10,09,1, 11.9,1,1, 2.748, 10571.582, 355.778, 52800.045 24/02/27,17:42:08,11,09,1, 11.9,1,1, 2.748, 10571.568, 355.791, 52800.141 24/02/27,17:42:08,12,09,1, 11.9,1,1, 2.748, 10571.558, 355.798, 52800.156 24/02/27,17:42:08,13,09,1, 11.9,1,1, 2.748, 10571.554, 355.781, 52800.071 24/02/27,17:42:08,14,09,1, 11.9,1,1, 2.748, 10571.543, 355.818, 52800.113 24/02/27,17:42:08,15,09,1, 11.9,1,1, 2.748, 10571.562, 355.791, 52800.143 24/02/27,17:42:08,16,09,1, 11.9,1,1, 2.748, 10571.547, 355.813, 52800.048 24/02/27,17:42:08,17,09,1, 11.9,1,1, 2.748, 10571.547, 355.819, 52800.056 24/02/27,17:42:08,18,09,1, 11.9,1,1, 2.748, 10571.523, 355.786, 52800.069 24/02/27,17:42:08,19,09,1, 11.9,1,1, 2.748, 10571.545, 355.821, 52800.135 24/02/27,17:42:09,00,09,1, 11.9,1,1, 2.757, 10571.537, 355.821, 52800.135 24/02/27,17:42:09,01,09,1, 11.9,1,1, 2.757, 10571.497, 355.828, 52800.127 24/02/27,17:42:09,02,09,1, 11.9,1,1, 2.757, 10571.521, 355.819, 52800.135 24/02/27,17:42:09,03,09,1, 11.9,1,1, 2.757, 10571.520, 355.816, 52800.082 24/02/27,17:42:09,04,09,1, 11.9,1,1, 2.757, 10571.496, 355.818, 52800.114 24/02/27,17:42:09,05,09,1, 11.9,1,1, 2.757, 10571.478, 355.797, 52800.069 24/02/27,17:42:09,06,09,1, 11.9,1,1, 2.757, 10571.504, 355.824, 52800.143 24/02/27,17:42:09,07,09,1, 11.9,1,1, 2.757, 10571.481, 355.828, 52800.136 24/02/27,17:42:09,08,09,1, 11.9,1,1, 2.757, 10571.504, 355.817, 52800.093 24/02/27,17:42:09,09,09,1, 11.9,1,1, 2.757, 10571.480, 355.828, 52800.162 24/02/27,17:42:09,10,09,1, 11.9,1,1, 2.757, 10571.477, 355.818, 52800.158 24/02/27,17:42:09,11,09,1, 11.9,1,1, 2.757, 10571.491, 355.824, 52800.079 24/02/27,17:42:09,12,09,1, 11.9,1,1, 2.757, 10571.464, 355.850, 52800.278 24/02/27,17:42:09,13,09,1, 11.9,1,1, 2.757, 10571.493, 355.852, 52800.103 24/02/27,17:42:09,14,09,1, 11.9,1,1, 2.757, 10571.481, 355.842, 52800.141 24/02/27,17:42:09,15,09,1, 11.9,1,1, 2.757, 10571.457, 355.837, 52800.114 24/02/27,17:42:09,16,09,1, 11.9,1,1, 2.757, 10571.451, 355.866, 52800.100 24/02/27,17:42:09,17,09,1, 11.9,1,1, 2.757, 10571.430, 355.870, 52800.086 24/02/27,17:42:09,18,09,1, 11.9,1,1, 2.757, 10571.423, 355.893, 52800.121 24/02/27,17:42:09,19,09,1, 11.9,1,1, 2.757, 10571.424, 355.880, 52800.095 24/02/27,17:42:10,00,09,1, 12.0,1,1, 2.752, 10571.420, 355.880, 52800.095 24/02/27,17:42:10,01,09,1, 12.0,1,1, 2.752, 10571.407, 355.856, 52800.126 24/02/27,17:42:10,02,09,1, 12.0,1,1, 2.752, 10571.417, 355.884, 52800.087 24/02/27,17:42:10,03,09,1, 12.0,1,1, 2.752, 10571.400, 355.870, 52800.111 24/02/27,17:42:10,04,09,1, 12.0,1,1, 2.752, 10571.411, 355.907, 52800.155 24/02/27,17:42:10,05,09,1, 12.0,1,1, 2.752, 10571.422, 355.893, 52800.138 24/02/27,17:42:10,06,09,1, 12.0,1,1, 2.752, 10571.382, 355.872, 52800.074 24/02/27,17:42:10,07,09,1, 12.0,1,1, 2.752, 10571.418, 355.908, 52800.155 24/02/27,17:42:10,08,09,1, 12.0,1,1, 2.752, 10571.370, 355.896, 52800.091 24/02/27,17:42:10,09,09,1, 12.0,1,1, 2.752, 10571.370, 355.920, 52800.139 24/02/27,17:42:10,10,09,1, 12.0,1,1, 2.752, 10571.356, 355.910, 52800.079 24/02/27,17:42:10,11,09,1, 12.0,1,1, 2.752, 10571.375, 355.934, 52800.098 24/02/27,17:42:10,12,09,1, 12.0,1,1, 2.752, 10571.386, 355.915, 52800.044 24/02/27,17:42:10,13,09,1, 12.0,1,1, 2.752, 10571.358, 355.900, 52800.255 24/02/27,17:42:10,14,09,1, 12.0,1,1, 2.752, 10571.383, 355.890, 52800.102 24/02/27,17:42:10,15,09,1, 12.0,1,1, 2.752, 10571.356, 355.930, 52800.140 24/02/27,17:42:10,16,09,1, 12.0,1,1, 2.752, 10571.362, 355.939, 52800.152 24/02/27,17:42:10,17,09,1, 12.0,1,1, 2.752, 10571.332, 355.918, 52800.074 24/02/27,17:42:10,18,09,1, 12.0,1,1, 2.752, 10571.335, 355.963, 52800.131 24/02/27,17:42:10,19,09,1, 12.0,1,1, 2.752, 10571.340, 355.927, 52800.128 24/02/27,17:42:11,00,09,1, 11.9,1,1, 2.751, 10571.337, 355.927, 52800.128 24/02/27,17:42:11,01,09,1, 11.9,1,1, 2.751, 10571.313, 355.960, 52800.176 24/02/27,17:42:11,02,09,1, 11.9,1,1, 2.751, 10571.310, 355.959, 52800.188 24/02/27,17:42:11,03,09,1, 11.9,1,1, 2.751, 10571.312, 355.969, 52800.132 24/02/27,17:42:11,04,09,1, 11.9,1,1, 2.751, 10571.287, 355.960, 52800.187 24/02/27,17:42:11,05,09,1, 11.9,1,1, 2.751, 10571.302, 355.956, 52800.178 24/02/27,17:42:11,06,09,1, 11.9,1,1, 2.751, 10571.307, 355.976, 52800.138 24/02/27,17:42:11,07,09,1, 11.9,1,1, 2.751, 10571.309, 355.948, 52800.182 24/02/27,17:42:11,08,09,1, 11.9,1,1, 2.751, 10571.290, 355.971, 52800.129 24/02/27,17:42:11,09,09,1, 11.9,1,1, 2.751, 10571.285, 355.974, 52800.140 24/02/27,17:42:11,10,09,1, 11.9,1,1, 2.751, 10571.267, 355.999, 52800.180 24/02/27,17:42:11,11,09,1, 11.9,1,1, 2.751, 10571.285, 355.996, 52800.165 24/02/27,17:42:11,12,09,1, 11.9,1,1, 2.751, 10571.281, 356.007, 52800.151 24/02/27,17:42:11,13,09,1, 11.9,1,1, 2.751, 10571.276, 355.982, 52800.094 24/02/27,17:42:11,14,09,1, 11.9,1,1, 2.751, 10571.259, 355.978, 52800.113 24/02/27,17:42:11,15,09,1, 11.9,1,1, 2.751, 10571.276, 356.006, 52800.151 24/02/27,17:42:11,16,09,1, 11.9,1,1, 2.751, 10571.266, 356.007, 52800.143 24/02/27,17:42:11,17,09,1, 11.9,1,1, 2.751, 10571.252, 356.004, 52800.107 24/02/27,17:42:11,18,09,1, 11.9,1,1, 2.751, 10571.225, 356.008, 52800.130 24/02/27,17:42:11,19,09,1, 11.9,1,1, 2.751, 10571.255, 356.027, 52800.147 24/02/27,17:42:12,00,09,1, 11.9,1,1, 2.750, 10571.253, 356.027, 52800.147 24/02/27,17:42:12,01,09,1, 11.9,1,1, 2.750, 10571.243, 356.009, 52800.121 24/02/27,17:42:12,02,09,1, 11.9,1,1, 2.750, 10571.230, 356.010, 52800.176 24/02/27,17:42:12,03,09,1, 11.9,1,1, 2.750, 10571.221, 356.008, 52800.157 24/02/27,17:42:12,04,09,1, 11.9,1,1, 2.750, 10571.219, 356.033, 52800.181 24/02/27,17:42:12,05,09,1, 11.9,1,1, 2.750, 10571.208, 356.032, 52800.168 24/02/27,17:42:12,06,09,1, 11.9,1,1, 2.750, 10571.203, 356.019, 52800.106 24/02/27,17:42:12,07,09,1, 11.9,1,1, 2.750, 10571.202, 356.037, 52800.106 24/02/27,17:42:12,08,09,1, 11.9,1,1, 2.750, 10571.183, 356.047, 52800.105 24/02/27,17:42:12,09,09,1, 11.9,1,1, 2.750, 10571.189, 356.044, 52800.063 24/02/27,17:42:12,10,09,1, 11.9,1,1, 2.750, 10571.181, 356.075, 52800.166 24/02/27,17:42:12,11,09,1, 11.9,1,1, 2.750, 10571.172, 356.068, 52800.166 24/02/27,17:42:12,12,09,1, 11.9,1,1, 2.750, 10571.176, 356.044, 52800.121 24/02/27,17:42:12,13,09,1, 11.9,1,1, 2.750, 10571.166, 356.055, 52800.136 24/02/27,17:42:12,14,09,1, 11.9,1,1, 2.750, 10571.192, 356.059, 52800.114 24/02/27,17:42:12,15,09,1, 11.9,1,1, 2.750, 10571.153, 356.032, 52800.199 24/02/27,17:42:12,16,09,1, 11.9,1,1, 2.750, 10571.175, 356.070, 52800.182 24/02/27,17:42:12,17,09,1, 11.9,1,1, 2.750, 10571.149, 356.081, 52800.122 24/02/27,17:42:12,18,09,1, 11.9,1,1, 2.750, 10571.147, 356.074, 52800.160 24/02/27,17:42:12,19,09,1, 11.9,1,1, 2.750, 10571.133, 356.083, 52800.102 24/02/27,17:42:13,00,09,1, 11.9,1,1, 2.752, 10571.128, 356.083, 52800.102 24/02/27,17:42:13,01,09,1, 11.9,1,1, 2.752, 10571.128, 356.094, 52800.121 24/02/27,17:42:13,02,09,1, 11.9,1,1, 2.752, 10571.111, 356.049, 52800.192 24/02/27,17:42:13,03,09,1, 11.9,1,1, 2.752, 10571.112, 356.084, 52800.121 24/02/27,17:42:13,04,09,1, 11.9,1,1, 2.752, 10571.109, 356.066, 52800.083 24/02/27,17:42:13,05,09,1, 11.9,1,1, 2.752, 10571.125, 356.071, 52800.192 24/02/27,17:42:13,06,09,1, 11.9,1,1, 2.752, 10571.106, 356.091, 52800.162 24/02/27,17:42:13,07,09,1, 11.9,1,1, 2.752, 10571.076, 356.088, 52800.140 24/02/27,17:42:13,08,09,1, 11.9,1,1, 2.752, 10571.080, 356.105, 52800.152 24/02/27,17:42:13,09,09,1, 11.9,1,1, 2.752, 10571.078, 356.102, 52800.137 24/02/27,17:42:13,10,09,1, 11.9,1,1, 2.752, 10571.055, 356.072, 52800.146 24/02/27,17:42:13,11,09,1, 11.9,1,1, 2.752, 10571.077, 356.115, 52800.129 24/02/27,17:42:13,12,09,1, 11.9,1,1, 2.752, 10571.076, 356.097, 52800.186 24/02/27,17:42:13,13,09,1, 11.9,1,1, 2.752, 10571.063, 356.085, 52800.129 24/02/27,17:42:13,14,09,1, 11.9,1,1, 2.752, 10571.036, 356.096, 52800.148 24/02/27,17:42:13,15,09,1, 11.9,1,1, 2.752, 10571.055, 356.113, 52800.188 24/02/27,17:42:13,16,09,1, 11.9,1,1, 2.752, 10571.037, 356.125, 52800.118 24/02/27,17:42:13,17,09,1, 11.9,1,1, 2.752, 10571.058, 356.091, 52800.106 24/02/27,17:42:13,18,09,1, 11.9,1,1, 2.752, 10571.033, 356.149, 52800.186 24/02/27,17:42:13,19,09,1, 11.9,1,1, 2.752, 10571.041, 356.109, 52800.114 24/02/27,17:42:14,00,09,1, 11.9,1,1, 2.754, 10571.036, 356.109, 52800.114 24/02/27,17:42:14,01,09,1, 11.9,1,1, 2.754, 10571.028, 356.111, 52800.161 24/02/27,17:42:14,02,09,1, 11.9,1,1, 2.754, 10571.014, 356.117, 52800.233 24/02/27,17:42:14,03,09,1, 11.9,1,1, 2.754, 10571.017, 356.138, 52800.206 24/02/27,17:42:14,04,09,1, 11.9,1,1, 2.754, 10571.009, 356.135, 52800.208 24/02/27,17:42:14,05,09,1, 11.9,1,1, 2.754, 10571.004, 356.099, 52800.136 24/02/27,17:42:14,06,09,1, 11.9,1,1, 2.754, 10571.022, 356.128, 52800.171 24/02/27,17:42:14,07,09,1, 11.9,1,1, 2.754, 10571.007, 356.148, 52800.129 24/02/27,17:42:14,08,09,1, 11.9,1,1, 2.754, 10571.002, 356.163, 52800.245 24/02/27,17:42:14,09,09,1, 11.9,1,1, 2.754, 10571.000, 356.147, 52800.155 24/02/27,17:42:14,10,09,1, 11.9,1,1, 2.754, 10570.990, 356.165, 52800.105 24/02/27,17:42:14,11,09,1, 11.9,1,1, 2.754, 10570.982, 356.160, 52800.246 24/02/27,17:42:14,12,09,1, 11.9,1,1, 2.754, 10571.005, 356.151, 52800.213 24/02/27,17:42:14,13,09,1, 11.9,1,1, 2.754, 10570.968, 356.130, 52800.142 24/02/27,17:42:14,14,09,1, 11.9,1,1, 2.754, 10570.981, 356.167, 52800.097 24/02/27,17:42:14,15,09,1, 11.9,1,1, 2.754, 10570.947, 356.153, 52800.127 24/02/27,17:42:14,16,09,1, 11.9,1,1, 2.754, 10570.948, 356.151, 52800.174 24/02/27,17:42:14,17,09,1, 11.9,1,1, 2.754, 10570.953, 356.196, 52800.208 24/02/27,17:42:14,18,09,1, 11.9,1,1, 2.754, 10570.959, 356.160, 52800.095 24/02/27,17:42:14,19,09,1, 11.9,1,1, 2.754, 10570.945, 356.176, 52800.202 24/02/27,17:42:15,00,09,1, 11.9,1,1, 2.750, 10570.945, 356.176, 52800.202 24/02/27,17:42:15,01,09,1, 11.9,1,1, 2.750, 10570.925, 356.174, 52800.197 24/02/27,17:42:15,02,09,1, 11.9,1,1, 2.750, 10570.920, 356.196, 52800.190 24/02/27,17:42:15,03,09,1, 11.9,1,1, 2.750, 10570.932, 356.187, 52800.154 24/02/27,17:42:15,04,09,1, 11.9,1,1, 2.750, 10570.913, 356.191, 52800.203 24/02/27,17:42:15,05,09,1, 11.9,1,1, 2.750, 10570.903, 356.201, 52800.160 24/02/27,17:42:15,06,09,1, 11.9,1,1, 2.750, 10570.922, 356.209, 52800.177 24/02/27,17:42:15,07,09,1, 11.9,1,1, 2.750, 10570.927, 356.185, 52800.187 24/02/27,17:42:15,08,09,1, 11.9,1,1, 2.750, 10570.904, 356.176, 52800.196 24/02/27,17:42:15,09,09,1, 11.9,1,1, 2.750, 10570.904, 356.211, 52800.268 24/02/27,17:42:15,10,09,1, 11.9,1,1, 2.750, 10570.906, 356.203, 52800.191 24/02/27,17:42:15,11,09,1, 11.9,1,1, 2.750, 10570.928, 356.223, 52800.188 24/02/27,17:42:15,12,09,1, 11.9,1,1, 2.750, 10570.880, 356.242, 52800.193 24/02/27,17:42:15,13,09,1, 11.9,1,1, 2.750, 10570.870, 356.215, 52800.188 24/02/27,17:42:15,14,09,1, 11.9,1,1, 2.750, 10570.866, 356.260, 52800.209 24/02/27,17:42:15,15,09,1, 11.9,1,1, 2.750, 10570.866, 356.237, 52800.207 24/02/27,17:42:15,16,09,1, 11.9,1,1, 2.750, 10570.876, 356.250, 52800.157 24/02/27,17:42:15,17,09,1, 11.9,1,1, 2.750, 10570.871, 356.255, 52800.196 24/02/27,17:42:15,18,09,1, 11.9,1,1, 2.750, 10570.852, 356.260, 52800.169 24/02/27,17:42:15,19,09,1, 11.9,1,1, 2.750, 10570.867, 356.240, 52800.224 24/02/27,17:42:16,00,09,1, 11.8,1,1, 2.750, 10570.861, 356.240, 52800.224 24/02/27,17:42:16,01,09,1, 11.8,1,1, 2.750, 10570.872, 356.252, 52800.128 24/02/27,17:42:16,02,09,1, 11.8,1,1, 2.750, 10570.860, 356.266, 52800.226 24/02/27,17:42:16,03,09,1, 11.8,1,1, 2.750, 10570.871, 356.253, 52800.011 24/02/27,17:42:16,04,09,1, 11.8,1,1, 2.750, 10570.835, 356.263, 52800.157 24/02/27,17:42:16,05,09,1, 11.8,1,1, 2.750, 10570.839, 356.273, 52800.158 24/02/27,17:42:16,06,09,1, 11.8,1,1, 2.750, 10570.835, 356.269, 52800.150 24/02/27,17:42:16,07,09,1, 11.8,1,1, 2.750, 10570.854, 356.252, 52800.165 24/02/27,17:42:16,08,09,1, 11.8,1,1, 2.750, 10570.825, 356.266, 52800.148 24/02/27,17:42:16,09,09,1, 11.8,1,1, 2.750, 10570.809, 356.265, 52800.186 24/02/27,17:42:16,10,09,1, 11.8,1,1, 2.750, 10570.825, 356.276, 52800.170 24/02/27,17:42:16,11,09,1, 11.8,1,1, 2.750, 10570.812, 356.261, 52800.191 24/02/27,17:42:16,12,09,1, 11.8,1,1, 2.750, 10570.804, 356.276, 52800.156 24/02/27,17:42:16,13,09,1, 11.8,1,1, 2.750, 10570.780, 356.293, 52800.122 24/02/27,17:42:16,14,09,1, 11.8,1,1, 2.750, 10570.785, 356.299, 52800.200 24/02/27,17:42:16,15,09,1, 11.8,1,1, 2.750, 10570.803, 356.319, 52800.231 24/02/27,17:42:16,16,09,1, 11.8,1,1, 2.750, 10570.784, 356.307, 52800.195 24/02/27,17:42:16,17,09,1, 11.8,1,1, 2.750, 10570.787, 356.306, 52800.228 24/02/27,17:42:16,18,09,1, 11.8,1,1, 2.750, 10570.804, 356.300, 52800.228 24/02/27,17:42:16,19,09,1, 11.8,1,1, 2.750, 10570.792, 356.297, 52800.154 24/02/27,17:42:17,00,09,1, 11.8,1,1, 2.752, 10570.786, 356.297, 52800.154 24/02/27,17:42:17,01,09,1, 11.8,1,1, 2.752, 10570.785, 356.307, 52800.227 24/02/27,17:42:17,02,09,1, 11.8,1,1, 2.752, 10570.775, 356.329, 52800.155 24/02/27,17:42:17,03,09,1, 11.8,1,1, 2.752, 10570.785, 356.301, 52800.170 24/02/27,17:42:17,04,09,1, 11.8,1,1, 2.752, 10570.776, 356.311, 52800.205 24/02/27,17:42:17,05,09,1, 11.8,1,1, 2.752, 10570.786, 356.314, 52800.270 24/02/27,17:42:17,06,09,1, 11.8,1,1, 2.752, 10570.793, 356.306, 52800.221 24/02/27,17:42:17,07,09,1, 11.8,1,1, 2.752, 10570.761, 356.309, 52800.207 24/02/27,17:42:17,08,09,1, 11.8,1,1, 2.752, 10570.738, 356.316, 52800.233 24/02/27,17:42:17,09,09,1, 11.8,1,1, 2.752, 10570.747, 356.329, 52800.198 24/02/27,17:42:17,10,09,1, 11.8,1,1, 2.752, 10570.766, 356.306, 52800.242 24/02/27,17:42:17,11,09,1, 11.8,1,1, 2.752, 10570.749, 356.325, 52800.229 24/02/27,17:42:17,12,09,1, 11.8,1,1, 2.752, 10570.726, 356.325, 52800.227 24/02/27,17:42:17,13,09,1, 11.8,1,1, 2.752, 10570.713, 356.341, 52800.148 24/02/27,17:42:17,14,09,1, 11.8,1,1, 2.752, 10570.698, 356.318, 52800.226 24/02/27,17:42:17,15,09,1, 11.8,1,1, 2.752, 10570.719, 356.327, 52800.181 24/02/27,17:42:17,16,09,1, 11.8,1,1, 2.752, 10570.722, 356.354, 52800.237 24/02/27,17:42:17,17,09,1, 11.8,1,1, 2.752, 10570.705, 356.349, 52800.202 24/02/27,17:42:17,18,09,1, 11.8,1,1, 2.752, 10570.716, 356.366, 52800.180 24/02/27,17:42:17,19,09,1, 11.8,1,1, 2.752, 10570.694, 356.352, 52800.200 24/02/27,17:42:18,00,09,1, 11.9,1,1, 2.754, 10570.686, 356.352, 52800.200 24/02/27,17:42:18,01,09,1, 11.9,1,1, 2.754, 10570.700, 356.372, 52800.189 24/02/27,17:42:18,02,09,1, 11.9,1,1, 2.754, 10570.696, 356.385, 52800.276 24/02/27,17:42:18,03,09,1, 11.9,1,1, 2.754, 10570.689, 356.372, 52800.108 24/02/27,17:42:18,04,09,1, 11.9,1,1, 2.754, 10570.678, 356.377, 52800.109 24/02/27,17:42:18,05,09,1, 11.9,1,1, 2.754, 10570.692, 356.385, 52800.128 24/02/27,17:42:18,06,09,1, 11.9,1,1, 2.754, 10570.665, 356.401, 52800.168 24/02/27,17:42:18,07,09,1, 11.9,1,1, 2.754, 10570.685, 356.397, 52800.224 24/02/27,17:42:18,08,09,1, 11.9,1,1, 2.754, 10570.668, 356.392, 52800.136 24/02/27,17:42:18,09,09,1, 11.9,1,1, 2.754, 10570.663, 356.397, 52800.147 24/02/27,17:42:18,10,09,1, 11.9,1,1, 2.754, 10570.649, 356.396, 52800.114 24/02/27,17:42:18,11,09,1, 11.9,1,1, 2.754, 10570.678, 356.377, 52800.162 24/02/27,17:42:18,12,09,1, 11.9,1,1, 2.754, 10570.644, 356.412, 52800.178 24/02/27,17:42:18,13,09,1, 11.9,1,1, 2.754, 10570.642, 356.427, 52800.224 24/02/27,17:42:18,14,09,1, 11.9,1,1, 2.754, 10570.652, 356.397, 52800.161 24/02/27,17:42:18,15,09,1, 11.9,1,1, 2.754, 10570.647, 356.418, 52800.257 24/02/27,17:42:18,16,09,1, 11.9,1,1, 2.754, 10570.639, 356.406, 52800.185 24/02/27,17:42:18,17,09,1, 11.9,1,1, 2.754, 10570.654, 356.420, 52800.253 24/02/27,17:42:18,18,09,1, 11.9,1,1, 2.754, 10570.642, 356.415, 52800.192 24/02/27,17:42:18,19,09,1, 11.9,1,1, 2.754, 10570.651, 356.426, 52800.197 24/02/27,17:42:19,00,09,1, 11.9,1,1, 2.749, 10570.644, 356.426, 52800.197 24/02/27,17:42:19,01,09,1, 11.9,1,1, 2.749, 10570.636, 356.443, 52800.247 24/02/27,17:42:19,02,09,1, 11.9,1,1, 2.749, 10570.619, 356.452, 52800.252 24/02/27,17:42:19,03,09,1, 11.9,1,1, 2.749, 10570.598, 356.440, 52800.178 24/02/27,17:42:19,04,09,1, 11.9,1,1, 2.749, 10570.611, 356.455, 52800.188 24/02/27,17:42:19,05,09,1, 11.9,1,1, 2.749, 10570.618, 356.451, 52800.200 24/02/27,17:42:19,06,09,1, 11.9,1,1, 2.749, 10570.616, 356.434, 52800.180 24/02/27,17:42:19,07,09,1, 11.9,1,1, 2.749, 10570.626, 356.453, 52800.194 24/02/27,17:42:19,08,09,1, 11.9,1,1, 2.749, 10570.610, 356.446, 52800.211 24/02/27,17:42:19,09,09,1, 11.9,1,1, 2.749, 10570.601, 356.451, 52800.184 24/02/27,17:42:19,10,09,1, 11.9,1,1, 2.749, 10570.567, 356.449, 52800.247 24/02/27,17:42:19,11,09,1, 11.9,1,1, 2.749, 10570.567, 356.452, 52800.192 24/02/27,17:42:19,12,09,1, 11.9,1,1, 2.749, 10570.597, 356.441, 52800.221 24/02/27,17:42:19,13,09,1, 11.9,1,1, 2.749, 10570.581, 356.451, 52800.198 24/02/27,17:42:19,14,09,1, 11.9,1,1, 2.749, 10570.584, 356.439, 52800.161 24/02/27,17:42:19,15,09,1, 11.9,1,1, 2.749, 10570.577, 356.454, 52800.171 24/02/27,17:42:19,16,09,1, 11.9,1,1, 2.749, 10570.570, 356.456, 52800.156 24/02/27,17:42:19,17,09,1, 11.9,1,1, 2.749, 10570.573, 356.463, 52800.141 24/02/27,17:42:19,18,09,1, 11.9,1,1, 2.749, 10570.573, 356.474, 52800.167 24/02/27,17:42:19,19,09,1, 11.9,1,1, 2.749, 10570.576, 356.465, 52800.181 24/02/27,17:42:20,00,09,1, 11.9,1,1, 2.751, 10570.569, 356.465, 52800.181 24/02/27,17:42:20,01,09,1, 11.9,1,1, 2.751, 10570.584, 356.490, 52800.152 24/02/27,17:42:20,02,09,1, 11.9,1,1, 2.751, 10570.570, 356.481, 52800.165 24/02/27,17:42:20,03,09,1, 11.9,1,1, 2.751, 10570.570, 356.482, 52800.201 24/02/27,17:42:20,04,09,1, 11.9,1,1, 2.751, 10570.551, 356.468, 52800.214 24/02/27,17:42:20,05,09,1, 11.9,1,1, 2.751, 10570.557, 356.496, 52800.162 24/02/27,17:42:20,06,09,1, 11.9,1,1, 2.751, 10570.555, 356.469, 52800.146 24/02/27,17:42:20,07,09,1, 11.9,1,1, 2.751, 10570.546, 356.491, 52800.176 24/02/27,17:42:20,08,09,1, 11.9,1,1, 2.751, 10570.524, 356.502, 52800.233 24/02/27,17:42:20,09,09,1, 11.9,1,1, 2.751, 10570.535, 356.500, 52800.210 24/02/27,17:42:20,10,09,1, 11.9,1,1, 2.751, 10570.512, 356.510, 52800.228 24/02/27,17:42:20,11,09,1, 11.9,1,1, 2.751, 10570.506, 356.502, 52800.207 24/02/27,17:42:20,12,09,1, 11.9,1,1, 2.751, 10570.528, 356.501, 52800.171 24/02/27,17:42:20,13,09,1, 11.9,1,1, 2.751, 10570.532, 356.520, 52800.188 24/02/27,17:42:20,14,09,1, 11.9,1,1, 2.751, 10570.483, 356.513, 52800.188 24/02/27,17:42:20,15,09,1, 11.9,1,1, 2.751, 10570.513, 356.517, 52800.225 24/02/27,17:42:20,16,09,1, 11.9,1,1, 2.751, 10570.502, 356.545, 52800.261 24/02/27,17:42:20,17,09,1, 11.9,1,1, 2.751, 10570.514, 356.518, 52800.127 24/02/27,17:42:20,18,09,1, 11.9,1,1, 2.751, 10570.493, 356.515, 52800.064 24/02/27,17:42:20,19,09,1, 11.9,1,1, 2.751, 10570.511, 356.515, 52800.249 24/02/27,17:42:21,00,09,1, 11.9,1,1, 2.751, 10570.511, 356.515, 52800.249 24/02/27,17:42:21,01,09,1, 11.9,1,1, 2.751, 10570.516, 356.522, 52800.138 24/02/27,17:42:21,02,09,1, 11.9,1,1, 2.751, 10570.483, 356.532, 52800.234 24/02/27,17:42:21,03,09,1, 11.9,1,1, 2.751, 10570.487, 356.533, 52800.225 24/02/27,17:42:21,04,09,1, 11.9,1,1, 2.751, 10570.467, 356.547, 52800.179 24/02/27,17:42:21,05,09,1, 11.9,1,1, 2.751, 10570.491, 356.522, 52800.136 24/02/27,17:42:21,06,09,1, 11.9,1,1, 2.751, 10570.445, 356.542, 52800.165 24/02/27,17:42:21,07,09,1, 11.9,1,1, 2.751, 10570.460, 356.528, 52800.177 24/02/27,17:42:21,08,09,1, 11.9,1,1, 2.751, 10570.489, 356.555, 52800.180 24/02/27,17:42:21,09,09,1, 11.9,1,1, 2.751, 10570.472, 356.539, 52800.169 24/02/27,17:42:21,10,09,1, 11.9,1,1, 2.751, 10570.461, 356.569, 52800.222 24/02/27,17:42:21,11,09,1, 11.9,1,1, 2.751, 10570.489, 356.536, 52800.180 24/02/27,17:42:21,12,09,1, 11.9,1,1, 2.751, 10570.463, 356.556, 52800.174 24/02/27,17:42:21,13,09,1, 11.9,1,1, 2.751, 10570.449, 356.572, 52800.184 24/02/27,17:42:21,14,09,1, 11.9,1,1, 2.751, 10570.426, 356.551, 52800.232 24/02/27,17:42:21,15,09,1, 11.9,1,1, 2.751, 10570.469, 356.558, 52800.247 24/02/27,17:42:21,16,09,1, 11.9,1,1, 2.751, 10570.437, 356.571, 52800.212 24/02/27,17:42:21,17,09,1, 11.9,1,1, 2.751, 10570.445, 356.559, 52800.207 24/02/27,17:42:21,18,09,1, 11.9,1,1, 2.751, 10570.425, 356.596, 52800.217 24/02/27,17:42:21,19,09,1, 11.9,1,1, 2.751, 10570.434, 356.576, 52800.192 24/02/27,17:42:22,00,09,1, 11.7,1,1, 2.752, 10570.427, 356.576, 52800.192 24/02/27,17:42:22,01,09,1, 11.7,1,1, 2.752, 10570.414, 356.618, 52800.232 24/02/27,17:42:22,02,09,1, 11.7,1,1, 2.752, 10570.433, 356.603, 52800.244 24/02/27,17:42:22,03,09,1, 11.7,1,1, 2.752, 10570.435, 356.595, 52800.276 24/02/27,17:42:22,04,09,1, 11.7,1,1, 2.752, 10570.432, 356.616, 52800.239 24/02/27,17:42:22,05,09,1, 11.7,1,1, 2.752, 10570.402, 356.606, 52800.249 24/02/27,17:42:22,06,09,1, 11.7,1,1, 2.752, 10570.423, 356.617, 52800.248 24/02/27,17:42:22,07,09,1, 11.7,1,1, 2.752, 10570.476, 356.601, 52800.138 24/02/27,17:42:22,08,09,1, 11.7,1,1, 2.752, 10570.384, 356.626, 52800.190 24/02/27,17:42:22,09,09,1, 11.7,1,1, 2.752, 10570.431, 356.601, 52800.104 24/02/27,17:42:22,10,09,1, 11.7,1,1, 2.752, 10570.381, 356.612, 52800.155 24/02/27,17:42:22,11,09,1, 11.7,1,1, 2.752, 10570.376, 356.621, 52800.250 24/02/27,17:42:22,12,09,1, 11.7,1,1, 2.752, 10570.381, 356.627, 52800.217 24/02/27,17:42:22,13,09,1, 11.7,1,1, 2.752, 10570.394, 356.644, 52800.159 24/02/27,17:42:22,14,09,1, 11.7,1,1, 2.752, 10570.407, 356.603, 52800.225 24/02/27,17:42:22,15,09,1, 11.7,1,1, 2.752, 10570.402, 356.643, 52800.217 24/02/27,17:42:22,16,09,1, 11.7,1,1, 2.752, 10570.361, 356.627, 52800.199 24/02/27,17:42:22,17,09,1, 11.7,1,1, 2.752, 10570.359, 356.641, 52800.173 24/02/27,17:42:22,18,09,1, 11.7,1,1, 2.752, 10570.376, 356.640, 52800.177 24/02/27,17:42:22,19,09,1, 11.7,1,1, 2.752, 10570.365, 356.661, 52800.228 24/02/27,17:42:23,00,09,1, 11.9,1,1, 2.752, 10570.360, 356.661, 52800.228 24/02/27,17:42:23,01,09,1, 11.9,1,1, 2.752, 10570.347, 356.660, 52800.199 24/02/27,17:42:23,02,09,1, 11.9,1,1, 2.752, 10570.336, 356.654, 52800.149 24/02/27,17:42:23,03,09,1, 11.9,1,1, 2.752, 10570.345, 356.672, 52800.188 24/02/27,17:42:23,04,09,1, 11.9,1,1, 2.752, 10570.347, 356.673, 52800.191 24/02/27,17:42:23,05,09,1, 11.9,1,1, 2.752, 10570.321, 356.687, 52800.237 24/02/27,17:42:23,06,09,1, 11.9,1,1, 2.752, 10570.340, 356.667, 52800.146 24/02/27,17:42:23,07,09,1, 11.9,1,1, 2.752, 10570.312, 356.672, 52800.166 24/02/27,17:42:23,08,09,1, 11.9,1,1, 2.752, 10570.337, 356.689, 52800.145 24/02/27,17:42:23,09,09,1, 11.9,1,1, 2.752, 10570.322, 356.671, 52800.209 24/02/27,17:42:23,10,09,1, 11.9,1,1, 2.752, 10570.330, 356.677, 52800.199 24/02/27,17:42:23,11,09,1, 11.9,1,1, 2.752, 10570.305, 356.695, 52800.239 24/02/27,17:42:23,12,09,1, 11.9,1,1, 2.752, 10570.313, 356.690, 52800.207 24/02/27,17:42:23,13,09,1, 11.9,1,1, 2.752, 10570.289, 356.698, 52800.177 24/02/27,17:42:23,14,09,1, 11.9,1,1, 2.752, 10570.313, 356.691, 52800.171 24/02/27,17:42:23,15,09,1, 11.9,1,1, 2.752, 10570.305, 356.720, 52800.200 24/02/27,17:42:23,16,09,1, 11.9,1,1, 2.752, 10570.296, 356.681, 52800.155 24/02/27,17:42:23,17,09,1, 11.9,1,1, 2.752, 10570.291, 356.707, 52800.161 24/02/27,17:42:23,18,09,1, 11.9,1,1, 2.752, 10570.272, 356.703, 52800.223 24/02/27,17:42:23,19,09,1, 11.9,1,1, 2.752, 10570.291, 356.723, 52800.244 24/02/27,17:42:24,00,09,1, 11.9,1,1, 2.752, 10570.285, 356.723, 52800.244 24/02/27,17:42:24,01,09,1, 11.9,1,1, 2.752, 10570.277, 356.729, 52800.239 24/02/27,17:42:24,02,09,1, 11.9,1,1, 2.752, 10570.263, 356.722, 52800.203 24/02/27,17:42:24,03,09,1, 11.9,1,1, 2.752, 10570.279, 356.737, 52800.216 24/02/27,17:42:24,04,09,1, 11.9,1,1, 2.752, 10570.278, 356.720, 52800.167 24/02/27,17:42:24,05,09,1, 11.9,1,1, 2.752, 10570.253, 356.723, 52800.132 24/02/27,17:42:24,06,09,1, 11.9,1,1, 2.752, 10570.268, 356.722, 52800.138 24/02/27,17:42:24,07,09,1, 11.9,1,1, 2.752, 10570.261, 356.727, 52800.149 24/02/27,17:42:24,08,09,1, 11.9,1,1, 2.752, 10570.245, 356.738, 52800.203 24/02/27,17:42:24,09,09,1, 11.9,1,1, 2.752, 10570.239, 356.749, 52800.244 24/02/27,17:42:24,10,09,1, 11.9,1,1, 2.752, 10570.248, 356.749, 52800.111 24/02/27,17:42:24,11,09,1, 11.9,1,1, 2.752, 10570.251, 356.752, 52800.135 24/02/27,17:42:24,12,09,1, 11.9,1,1, 2.752, 10570.235, 356.751, 52800.214 24/02/27,17:42:24,13,09,1, 11.9,1,1, 2.752, 10570.255, 356.760, 52800.154 24/02/27,17:42:24,14,09,1, 11.9,1,1, 2.752, 10570.208, 356.772, 52800.211 24/02/27,17:42:24,15,09,1, 11.9,1,1, 2.752, 10570.228, 356.767, 52800.165 24/02/27,17:42:24,16,09,1, 11.9,1,1, 2.752, 10570.217, 356.767, 52800.113 24/02/27,17:42:24,17,09,1, 11.9,1,1, 2.752, 10570.227, 356.775, 52800.218 24/02/27,17:42:24,18,09,1, 11.9,1,1, 2.752, 10570.189, 356.820, 52800.353 24/02/27,17:42:24,19,09,1, 11.9,1,1, 2.752, 10570.226, 356.784, 52800.227 24/02/27,17:42:25,00,09,1, 11.9,1,1, 2.751, 10570.219, 356.784, 52800.227 24/02/27,17:42:25,01,09,1, 11.9,1,1, 2.751, 10570.202, 356.774, 52800.177 24/02/27,17:42:25,02,09,1, 11.9,1,1, 2.751, 10570.203, 356.776, 52800.179 24/02/27,17:42:25,03,09,1, 11.9,1,1, 2.751, 10570.200, 356.770, 52800.191 24/02/27,17:42:25,04,09,1, 11.9,1,1, 2.751, 10570.199, 356.785, 52800.157 24/02/27,17:42:25,05,09,1, 11.9,1,1, 2.751, 10570.177, 356.795, 52800.189 24/02/27,17:42:25,06,09,1, 11.9,1,1, 2.751, 10570.196, 356.785, 52800.129 24/02/27,17:42:25,07,09,1, 11.9,1,1, 2.751, 10570.182, 356.791, 52800.131 24/02/27,17:42:25,08,09,1, 11.9,1,1, 2.751, 10570.157, 356.797, 52800.136 24/02/27,17:42:25,09,09,1, 11.9,1,1, 2.751, 10570.159, 356.809, 52800.151 24/02/27,17:42:25,10,09,1, 11.9,1,1, 2.751, 10570.155, 356.796, 52800.126 24/02/27,17:42:25,11,09,1, 11.9,1,1, 2.751, 10570.179, 356.802, 52800.139 24/02/27,17:42:25,12,09,1, 11.9,1,1, 2.751, 10570.155, 356.827, 52800.150 24/02/27,17:42:25,13,09,1, 11.9,1,1, 2.751, 10570.133, 356.837, 52800.188 24/02/27,17:42:25,14,09,1, 11.9,1,1, 2.751, 10570.160, 356.799, 52800.138 24/02/27,17:42:25,15,09,1, 11.9,1,1, 2.751, 10570.173, 356.800, 52800.195 24/02/27,17:42:25,16,09,1, 11.9,1,1, 2.751, 10570.159, 356.821, 52800.183 24/02/27,17:42:25,17,09,1, 11.9,1,1, 2.751, 10570.120, 356.811, 52800.226 24/02/27,17:42:25,18,09,1, 11.9,1,1, 2.751, 10570.157, 356.810, 52800.141 24/02/27,17:42:25,19,09,1, 11.9,1,1, 2.751, 10570.140, 356.816, 52800.181 24/02/27,17:42:26,00,09,1, 12.0,1,1, 2.752, 10570.135, 356.816, 52800.181 24/02/27,17:42:26,01,09,1, 12.0,1,1, 2.752, 10570.122, 356.819, 52800.189 24/02/27,17:42:26,02,09,1, 12.0,1,1, 2.752, 10570.125, 356.838, 52800.197 24/02/27,17:42:26,03,09,1, 12.0,1,1, 2.752, 10570.114, 356.847, 52800.187 24/02/27,17:42:26,04,09,1, 12.0,1,1, 2.752, 10570.136, 356.844, 52800.107 24/02/27,17:42:26,05,09,1, 12.0,1,1, 2.752, 10570.095, 356.847, 52800.105 24/02/27,17:42:26,06,09,1, 12.0,1,1, 2.752, 10570.122, 356.819, 52800.135 24/02/27,17:42:26,07,09,1, 12.0,1,1, 2.752, 10570.122, 356.849, 52800.152 24/02/27,17:42:26,08,09,1, 12.0,1,1, 2.752, 10570.108, 356.847, 52800.120 24/02/27,17:42:26,09,09,1, 12.0,1,1, 2.752, 10570.121, 356.850, 52800.147 24/02/27,17:42:26,10,09,1, 12.0,1,1, 2.752, 10570.103, 356.832, 52799.934 24/02/27,17:42:26,11,09,1, 12.0,1,1, 2.752, 10570.089, 356.867, 52800.180 24/02/27,17:42:26,12,09,1, 12.0,1,1, 2.752, 10570.067, 356.869, 52800.137 24/02/27,17:42:26,13,09,1, 12.0,1,1, 2.752, 10570.105, 356.868, 52800.206 24/02/27,17:42:26,14,09,1, 12.0,1,1, 2.752, 10570.066, 356.843, 52800.161 24/02/27,17:42:26,15,09,1, 12.0,1,1, 2.752, 10570.068, 356.876, 52800.137 24/02/27,17:42:26,16,09,1, 12.0,1,1, 2.752, 10570.080, 356.874, 52800.141 24/02/27,17:42:26,17,09,1, 12.0,1,1, 2.752, 10570.072, 356.873, 52800.149 24/02/27,17:42:26,18,09,1, 12.0,1,1, 2.752, 10570.055, 356.902, 52800.187 24/02/27,17:42:26,19,09,1, 12.0,1,1, 2.752, 10570.070, 356.908, 52800.188 24/02/27,17:42:27,00,09,1, 11.9,1,1, 2.748, 10570.068, 356.908, 52800.188 24/02/27,17:42:27,01,09,1, 11.9,1,1, 2.748, 10570.045, 356.901, 52800.170 24/02/27,17:42:27,02,09,1, 11.9,1,1, 2.748, 10570.047, 356.907, 52800.193 24/02/27,17:42:27,03,09,1, 11.9,1,1, 2.748, 10570.033, 356.879, 52800.113 24/02/27,17:42:27,04,09,1, 11.9,1,1, 2.748, 10570.053, 356.933, 52800.212 24/02/27,17:42:27,05,09,1, 11.9,1,1, 2.748, 10570.056, 356.941, 52800.225 24/02/27,17:42:27,06,09,1, 11.9,1,1, 2.748, 10570.030, 356.919, 52800.183 24/02/27,17:42:27,07,09,1, 11.9,1,1, 2.748, 10570.013, 356.927, 52800.218 24/02/27,17:42:27,08,09,1, 11.9,1,1, 2.748, 10570.027, 356.919, 52800.204 24/02/27,17:42:27,09,09,1, 11.9,1,1, 2.748, 10570.025, 356.927, 52800.192 24/02/27,17:42:27,10,09,1, 11.9,1,1, 2.748, 10570.011, 356.906, 52800.165 24/02/27,17:42:27,11,09,1, 11.9,1,1, 2.748, 10569.999, 356.924, 52800.152 24/02/27,17:42:27,12,09,1, 11.9,1,1, 2.748, 10570.001, 356.936, 52800.151 24/02/27,17:42:27,13,09,1, 11.9,1,1, 2.748, 10569.976, 356.913, 52800.180 24/02/27,17:42:27,14,09,1, 11.9,1,1, 2.748, 10569.986, 356.942, 52800.204 24/02/27,17:42:27,15,09,1, 11.9,1,1, 2.748, 10569.996, 356.950, 52800.156 24/02/27,17:42:27,16,09,1, 11.9,1,1, 2.748, 10569.995, 356.894, 52800.173 24/02/27,17:42:27,17,09,1, 11.9,1,1, 2.748, 10570.015, 356.940, 52800.165 24/02/27,17:42:27,18,09,1, 11.9,1,1, 2.748, 10569.994, 356.917, 52800.163 24/02/27,17:42:27,19,09,1, 11.9,1,1, 2.748, 10570.000, 356.932, 52800.175 24/02/27,17:42:28,00,08,1, 11.9,1,1, 2.750, 10569.993, 356.932, 52800.175 24/02/27,17:42:28,01,08,1, 11.9,1,1, 2.750, 10569.976, 356.968, 52800.244 24/02/27,17:42:28,02,08,1, 11.9,1,1, 2.750, 10569.963, 356.967, 52800.278 24/02/27,17:42:28,03,08,1, 11.9,1,1, 2.750, 10569.978, 356.984, 52800.263 24/02/27,17:42:28,04,08,1, 11.9,1,1, 2.750, 10569.981, 356.967, 52800.172 24/02/27,17:42:28,05,08,1, 11.9,1,1, 2.750, 10569.963, 356.982, 52800.170 24/02/27,17:42:28,06,08,1, 11.9,1,1, 2.750, 10569.970, 356.979, 52800.200 24/02/27,17:42:28,07,08,1, 11.9,1,1, 2.750, 10569.976, 356.976, 52800.118 24/02/27,17:42:28,08,08,1, 11.9,1,1, 2.750, 10569.954, 356.946, 52800.147 24/02/27,17:42:28,09,08,1, 11.9,1,1, 2.750, 10569.932, 356.987, 52800.150 24/02/27,17:42:28,10,08,1, 11.9,1,1, 2.750, 10569.970, 356.970, 52800.216 24/02/27,17:42:28,11,08,1, 11.9,1,1, 2.750, 10569.935, 356.965, 52800.206 24/02/27,17:42:28,12,08,1, 11.9,1,1, 2.750, 10569.922, 356.973, 52800.219 24/02/27,17:42:28,13,08,1, 11.9,1,1, 2.750, 10569.936, 356.975, 52800.242 24/02/27,17:42:28,14,08,1, 11.9,1,1, 2.750, 10569.925, 356.974, 52800.133 24/02/27,17:42:28,15,08,1, 11.9,1,1, 2.750, 10569.927, 356.965, 52800.130 24/02/27,17:42:28,16,08,1, 11.9,1,1, 2.750, 10569.934, 356.970, 52800.149 24/02/27,17:42:28,17,08,1, 11.9,1,1, 2.750, 10569.925, 356.987, 52800.166 24/02/27,17:42:28,18,08,1, 11.9,1,1, 2.750, 10569.924, 356.989, 52800.221 24/02/27,17:42:28,19,08,1, 11.9,1,1, 2.750, 10569.907, 356.975, 52800.178 24/02/27,17:42:29,00,09,1, 11.9,1,1, 2.750, 10569.901, 356.975, 52800.178 24/02/27,17:42:29,01,09,1, 11.9,1,1, 2.750, 10569.923, 357.002, 52800.141 24/02/27,17:42:29,02,09,1, 11.9,1,1, 2.750, 10569.908, 357.004, 52800.143 24/02/27,17:42:29,03,09,1, 11.9,1,1, 2.750, 10569.881, 357.018, 52800.168 24/02/27,17:42:29,04,09,1, 11.9,1,1, 2.750, 10569.890, 357.014, 52800.136 24/02/27,17:42:29,05,09,1, 11.9,1,1, 2.750, 10569.888, 357.008, 52800.218 24/02/27,17:42:29,06,09,1, 11.9,1,1, 2.750, 10569.882, 356.988, 52800.230 24/02/27,17:42:29,07,09,1, 11.9,1,1, 2.750, 10569.916, 357.020, 52800.157 24/02/27,17:42:29,08,09,1, 11.9,1,1, 2.750, 10569.875, 356.994, 52800.175 24/02/27,17:42:29,09,09,1, 11.9,1,1, 2.750, 10569.891, 357.020, 52800.237 24/02/27,17:42:29,10,09,1, 11.9,1,1, 2.750, 10569.886, 357.023, 52800.175 24/02/27,17:42:29,11,09,1, 11.9,1,1, 2.750, 10569.884, 357.014, 52800.259 24/02/27,17:42:29,12,09,1, 11.9,1,1, 2.750, 10569.874, 357.016, 52800.156 24/02/27,17:42:29,13,09,1, 11.9,1,1, 2.750, 10569.871, 357.013, 52800.164 24/02/27,17:42:29,14,09,1, 11.9,1,1, 2.750, 10569.865, 357.044, 52800.233 24/02/27,17:42:29,15,09,1, 11.9,1,1, 2.750, 10569.873, 357.023, 52800.229 24/02/27,17:42:29,16,09,1, 11.9,1,1, 2.750, 10569.878, 357.017, 52800.215 24/02/27,17:42:29,17,09,1, 11.9,1,1, 2.750, 10569.873, 357.036, 52800.181 24/02/27,17:42:29,18,09,1, 11.9,1,1, 2.750, 10569.854, 357.028, 52800.168 24/02/27,17:42:29,19,09,1, 11.9,1,1, 2.750, 10569.861, 357.033, 52800.170 24/02/27,17:42:30,00,09,1, 11.9,1,1, 2.752, 10569.860, 357.033, 52800.170 24/02/27,17:42:30,01,09,1, 11.9,1,1, 2.752, 10569.826, 357.040, 52800.278 24/02/27,17:42:30,02,09,1, 11.9,1,1, 2.752, 10569.846, 357.037, 52800.163 24/02/27,17:42:30,03,09,1, 11.9,1,1, 2.752, 10569.823, 357.050, 52800.159 24/02/27,17:42:30,04,09,1, 11.9,1,1, 2.752, 10569.870, 357.044, 52800.178 24/02/27,17:42:30,05,09,1, 11.9,1,1, 2.752, 10569.809, 357.051, 52800.146 24/02/27,17:42:30,06,09,1, 11.9,1,1, 2.752, 10569.829, 357.058, 52800.214 24/02/27,17:42:30,07,09,1, 11.9,1,1, 2.752, 10569.826, 357.069, 52800.185 24/02/27,17:42:30,08,09,1, 11.9,1,1, 2.752, 10569.812, 357.059, 52800.134 24/02/27,17:42:30,09,09,1, 11.9,1,1, 2.752, 10569.806, 357.060, 52800.158 24/02/27,17:42:30,10,09,1, 11.9,1,1, 2.752, 10569.816, 357.039, 52800.149 24/02/27,17:42:30,11,09,1, 11.9,1,1, 2.752, 10569.798, 357.046, 52800.169 24/02/27,17:42:30,12,09,1, 11.9,1,1, 2.752, 10569.807, 357.050, 52800.194 24/02/27,17:42:30,13,09,1, 11.9,1,1, 2.752, 10569.793, 357.085, 52800.170 24/02/27,17:42:30,14,09,1, 11.9,1,1, 2.752, 10569.810, 357.072, 52800.167 24/02/27,17:42:30,15,09,1, 11.9,1,1, 2.752, 10569.828, 357.079, 52800.206 24/02/27,17:42:30,16,09,1, 11.9,1,1, 2.752, 10569.782, 357.088, 52800.204 24/02/27,17:42:30,17,09,1, 11.9,1,1, 2.752, 10569.792, 357.081, 52800.197 24/02/27,17:42:30,18,09,1, 11.9,1,1, 2.752, 10569.801, 357.062, 52800.148 24/02/27,17:42:30,19,09,1, 11.9,1,1, 2.752, 10569.784, 357.061, 52800.030 24/02/27,17:42:31,00,09,1, 11.9,1,1, 2.752, 10569.776, 357.061, 52800.030 24/02/27,17:42:31,01,09,1, 11.9,1,1, 2.752, 10569.798, 357.098, 52800.234 24/02/27,17:42:31,02,09,1, 11.9,1,1, 2.752, 10569.795, 357.085, 52800.206 24/02/27,17:42:31,03,09,1, 11.9,1,1, 2.752, 10569.780, 357.089, 52800.244 24/02/27,17:42:31,04,09,1, 11.9,1,1, 2.752, 10569.779, 357.095, 52800.191 24/02/27,17:42:31,05,09,1, 11.9,1,1, 2.752, 10569.781, 357.087, 52800.184 24/02/27,17:42:31,06,09,1, 11.9,1,1, 2.752, 10569.789, 357.104, 52800.131 24/02/27,17:42:31,07,09,1, 11.9,1,1, 2.752, 10569.771, 357.105, 52800.045 24/02/27,17:42:31,08,09,1, 11.9,1,1, 2.752, 10569.762, 357.079, 52800.161 24/02/27,17:42:31,09,09,1, 11.9,1,1, 2.752, 10569.757, 357.095, 52800.173 24/02/27,17:42:31,10,09,1, 11.9,1,1, 2.752, 10569.751, 357.097, 52800.187 24/02/27,17:42:31,11,09,1, 11.9,1,1, 2.752, 10569.762, 357.112, 52800.156 24/02/27,17:42:31,12,09,1, 11.9,1,1, 2.752, 10569.748, 357.110, 52800.206 24/02/27,17:42:31,13,09,1, 11.9,1,1, 2.752, 10569.730, 357.103, 52800.135 24/02/27,17:42:31,14,09,1, 11.9,1,1, 2.752, 10569.758, 357.119, 52800.181 24/02/27,17:42:31,15,09,1, 11.9,1,1, 2.752, 10569.750, 357.118, 52800.168 24/02/27,17:42:31,16,09,1, 11.9,1,1, 2.752, 10569.746, 357.116, 52800.161 24/02/27,17:42:31,17,09,1, 11.9,1,1, 2.752, 10569.741, 357.126, 52800.219 24/02/27,17:42:31,18,09,1, 11.9,1,1, 2.752, 10569.739, 357.109, 52800.237 24/02/27,17:42:31,19,09,1, 11.9,1,1, 2.752, 10569.737, 357.121, 52800.168 24/02/27,17:42:32,00,10,1, 11.9,1,1, 2.748, 10569.735, 357.121, 52800.168 24/02/27,17:42:32,01,10,1, 11.9,1,1, 2.748, 10569.735, 357.131, 52800.132 24/02/27,17:42:32,02,10,1, 11.9,1,1, 2.748, 10569.712, 357.126, 52800.209 24/02/27,17:42:32,03,10,1, 11.9,1,1, 2.748, 10569.714, 357.131, 52800.168 24/02/27,17:42:32,04,10,1, 11.9,1,1, 2.748, 10569.727, 357.150, 52800.212 24/02/27,17:42:32,05,10,1, 11.9,1,1, 2.748, 10569.713, 357.137, 52800.126 24/02/27,17:42:32,06,10,1, 11.9,1,1, 2.748, 10569.721, 357.130, 52800.136 24/02/27,17:42:32,07,10,1, 11.9,1,1, 2.748, 10569.726, 357.157, 52800.183 24/02/27,17:42:32,08,10,1, 11.9,1,1, 2.748, 10569.708, 357.145, 52800.118 24/02/27,17:42:32,09,10,1, 11.9,1,1, 2.748, 10569.711, 357.146, 52800.098 24/02/27,17:42:32,10,10,1, 11.9,1,1, 2.748, 10569.703, 357.162, 52800.169 24/02/27,17:42:32,11,10,1, 11.9,1,1, 2.748, 10569.705, 357.148, 52800.131 24/02/27,17:42:32,12,10,1, 11.9,1,1, 2.748, 10569.659, 357.185, 52800.160 24/02/27,17:42:32,13,10,1, 11.9,1,1, 2.748, 10569.660, 357.160, 52800.188 24/02/27,17:42:32,14,10,1, 11.9,1,1, 2.748, 10569.668, 357.171, 52800.191 24/02/27,17:42:32,15,10,1, 11.9,1,1, 2.748, 10569.665, 357.163, 52800.184 24/02/27,17:42:32,16,10,1, 11.9,1,1, 2.748, 10569.676, 357.184, 52800.156 24/02/27,17:42:32,17,10,1, 11.9,1,1, 2.748, 10569.677, 357.149, 52800.142 24/02/27,17:42:32,18,10,1, 11.9,1,1, 2.748, 10569.668, 357.169, 52800.274 24/02/27,17:42:32,19,10,1, 11.9,1,1, 2.748, 10569.651, 357.178, 52800.156 24/02/27,17:42:33,00,09,1, 11.9,1,1, 2.751, 10569.651, 357.178, 52800.156 24/02/27,17:42:33,01,09,1, 11.9,1,1, 2.751, 10569.671, 357.211, 52800.233 24/02/27,17:42:33,02,09,1, 11.9,1,1, 2.751, 10569.649, 357.192, 52800.218 24/02/27,17:42:33,03,09,1, 11.9,1,1, 2.751, 10569.652, 357.197, 52800.229 24/02/27,17:42:33,04,09,1, 11.9,1,1, 2.751, 10569.663, 357.195, 52800.177 24/02/27,17:42:33,05,09,1, 11.9,1,1, 2.751, 10569.657, 357.196, 52800.195 24/02/27,17:42:33,06,09,1, 11.9,1,1, 2.751, 10569.654, 357.184, 52800.177 24/02/27,17:42:33,07,09,1, 11.9,1,1, 2.751, 10569.678, 357.180, 52800.183 24/02/27,17:42:33,08,09,1, 11.9,1,1, 2.751, 10569.674, 357.205, 52800.201 24/02/27,17:42:33,09,09,1, 11.9,1,1, 2.751, 10569.629, 357.204, 52800.177 24/02/27,17:42:33,10,09,1, 11.9,1,1, 2.751, 10569.615, 357.215, 52800.208 24/02/27,17:42:33,11,09,1, 11.9,1,1, 2.751, 10569.638, 357.191, 52800.215 24/02/27,17:42:33,12,09,1, 11.9,1,1, 2.751, 10569.643, 357.195, 52800.143 24/02/27,17:42:33,13,09,1, 11.9,1,1, 2.751, 10569.627, 357.202, 52800.206 24/02/27,17:42:33,14,09,1, 11.9,1,1, 2.751, 10569.629, 357.200, 52800.205 24/02/27,17:42:33,15,09,1, 11.9,1,1, 2.751, 10569.651, 357.216, 52800.106 24/02/27,17:42:33,16,09,1, 11.9,1,1, 2.751, 10569.639, 357.195, 52800.162 24/02/27,17:42:33,17,09,1, 11.9,1,1, 2.751, 10569.605, 357.221, 52800.213 24/02/27,17:42:33,18,09,1, 11.9,1,1, 2.751, 10569.632, 357.213, 52800.156 24/02/27,17:42:33,19,09,1, 11.9,1,1, 2.751, 10569.629, 357.230, 52800.225 24/02/27,17:42:34,00,09,1, 11.9,1,1, 2.752, 10569.626, 357.230, 52800.225 24/02/27,17:42:34,01,09,1, 11.9,1,1, 2.752, 10569.621, 357.233, 52800.136 24/02/27,17:42:34,02,09,1, 11.9,1,1, 2.752, 10569.593, 357.242, 52800.179 24/02/27,17:42:34,03,09,1, 11.9,1,1, 2.752, 10569.598, 357.234, 52800.155 24/02/27,17:42:34,04,09,1, 11.9,1,1, 2.752, 10569.595, 357.243, 52800.202 24/02/27,17:42:34,05,09,1, 11.9,1,1, 2.752, 10569.595, 357.231, 52800.146 24/02/27,17:42:34,06,09,1, 11.9,1,1, 2.752, 10569.602, 357.251, 52800.157 24/02/27,17:42:34,07,09,1, 11.9,1,1, 2.752, 10569.599, 357.263, 52800.170 24/02/27,17:42:34,08,09,1, 11.9,1,1, 2.752, 10569.599, 357.257, 52800.169 24/02/27,17:42:34,09,09,1, 11.9,1,1, 2.752, 10569.581, 357.234, 52800.164 24/02/27,17:42:34,10,09,1, 11.9,1,1, 2.752, 10569.600, 357.251, 52800.172 24/02/27,17:42:34,11,09,1, 11.9,1,1, 2.752, 10569.596, 357.244, 52800.177 24/02/27,17:42:34,12,09,1, 11.9,1,1, 2.752, 10569.590, 357.263, 52800.166 24/02/27,17:42:34,13,09,1, 11.9,1,1, 2.752, 10569.618, 357.238, 52800.189 24/02/27,17:42:34,14,09,1, 11.9,1,1, 2.752, 10569.564, 357.258, 52800.346 24/02/27,17:42:34,15,09,1, 11.9,1,1, 2.752, 10569.567, 357.236, 52800.087 24/02/27,17:42:34,16,09,1, 11.9,1,1, 2.752, 10569.565, 357.272, 52800.101 24/02/27,17:42:34,17,09,1, 11.9,1,1, 2.752, 10569.569, 357.246, 52800.118 24/02/27,17:42:34,18,09,1, 11.9,1,1, 2.752, 10569.588, 357.256, 52800.130 24/02/27,17:42:34,19,09,1, 11.9,1,1, 2.752, 10569.601, 357.254, 52800.122 24/02/27,17:42:35,00,09,1, 11.9,1,1, 2.746, 10569.601, 357.254, 52800.122 24/02/27,17:42:35,01,09,1, 11.9,1,1, 2.746, 10569.579, 357.245, 52800.129 24/02/27,17:42:35,02,09,1, 11.9,1,1, 2.746, 10569.574, 357.254, 52800.167 24/02/27,17:42:35,03,09,1, 11.9,1,1, 2.746, 10569.571, 357.260, 52800.140 24/02/27,17:42:35,04,09,1, 11.9,1,1, 2.746, 10569.574, 357.251, 52800.142 24/02/27,17:42:35,05,09,1, 11.9,1,1, 2.746, 10569.558, 357.245, 52800.135 24/02/27,17:42:35,06,09,1, 11.9,1,1, 2.746, 10569.564, 357.262, 52800.158 24/02/27,17:42:35,07,09,1, 11.9,1,1, 2.746, 10569.560, 357.235, 52800.115 24/02/27,17:42:35,08,09,1, 11.9,1,1, 2.746, 10569.570, 357.281, 52800.156 24/02/27,17:42:35,09,09,1, 11.9,1,1, 2.746, 10569.522, 357.255, 52800.179 24/02/27,17:42:35,10,09,1, 11.9,1,1, 2.746, 10569.531, 357.283, 52800.160 24/02/27,17:42:35,11,09,1, 11.9,1,1, 2.746, 10569.540, 357.285, 52800.098 24/02/27,17:42:35,12,09,1, 11.9,1,1, 2.746, 10569.541, 357.274, 52800.132 24/02/27,17:42:35,13,09,1, 11.9,1,1, 2.746, 10569.542, 357.293, 52800.084 24/02/27,17:42:35,14,09,1, 11.9,1,1, 2.746, 10569.542, 357.291, 52800.142 24/02/27,17:42:35,15,09,1, 11.9,1,1, 2.746, 10569.528, 357.288, 52800.166 24/02/27,17:42:35,16,09,1, 11.9,1,1, 2.746, 10569.515, 357.288, 52800.134 24/02/27,17:42:35,17,09,1, 11.9,1,1, 2.746, 10569.522, 357.301, 52800.149 24/02/27,17:42:35,18,09,1, 11.9,1,1, 2.746, 10569.531, 357.310, 52800.203 24/02/27,17:42:35,19,09,1, 11.9,1,1, 2.746, 10569.504, 357.300, 52800.125 24/02/27,17:42:36,00,09,1, 11.9,1,1, 2.749, 10569.501, 357.300, 52800.125 24/02/27,17:42:36,01,09,1, 11.9,1,1, 2.749, 10569.540, 357.300, 52800.206 24/02/27,17:42:36,02,09,1, 11.9,1,1, 2.749, 10569.508, 357.294, 52800.166 24/02/27,17:42:36,03,09,1, 11.9,1,1, 2.749, 10569.529, 357.315, 52800.164 24/02/27,17:42:36,04,09,1, 11.9,1,1, 2.749, 10569.513, 357.289, 52800.123 24/02/27,17:42:36,05,09,1, 11.9,1,1, 2.749, 10569.507, 357.297, 52800.170 24/02/27,17:42:36,06,09,1, 11.9,1,1, 2.749, 10569.508, 357.322, 52800.155 24/02/27,17:42:36,07,09,1, 11.9,1,1, 2.749, 10569.490, 357.323, 52800.184 24/02/27,17:42:36,08,09,1, 11.9,1,1, 2.749, 10569.487, 357.316, 52800.169 24/02/27,17:42:36,09,09,1, 11.9,1,1, 2.749, 10569.502, 357.318, 52800.097 24/02/27,17:42:36,10,09,1, 11.9,1,1, 2.749, 10569.512, 357.335, 52800.112 24/02/27,17:42:36,11,09,1, 11.9,1,1, 2.749, 10569.496, 357.329, 52800.138 24/02/27,17:42:36,12,09,1, 11.9,1,1, 2.749, 10569.468, 357.328, 52800.123 24/02/27,17:42:36,13,09,1, 11.9,1,1, 2.749, 10569.481, 357.325, 52800.167 24/02/27,17:42:36,14,09,1, 11.9,1,1, 2.749, 10569.474, 357.332, 52800.146 24/02/27,17:42:36,15,09,1, 11.9,1,1, 2.749, 10569.467, 357.333, 52800.144 24/02/27,17:42:36,16,09,1, 11.9,1,1, 2.749, 10569.456, 357.338, 52800.144 24/02/27,17:42:36,17,09,1, 11.9,1,1, 2.749, 10569.454, 357.329, 52800.217 24/02/27,17:42:36,18,09,1, 11.9,1,1, 2.749, 10569.485, 357.341, 52800.094 24/02/27,17:42:36,19,09,1, 11.9,1,1, 2.749, 10569.446, 357.343, 52800.109 24/02/27,17:42:37,00,09,1, 11.9,1,1, 2.749, 10569.443, 357.343, 52800.109 24/02/27,17:42:37,01,09,1, 11.9,1,1, 2.749, 10569.464, 357.364, 52800.173 24/02/27,17:42:37,02,09,1, 11.9,1,1, 2.749, 10569.444, 357.337, 52800.076 24/02/27,17:42:37,03,09,1, 11.9,1,1, 2.749, 10569.426, 357.360, 52800.155 24/02/27,17:42:37,04,09,1, 11.9,1,1, 2.749, 10569.438, 357.343, 52800.078 24/02/27,17:42:37,05,09,1, 11.9,1,1, 2.749, 10569.444, 357.359, 52800.183 24/02/27,17:42:37,06,09,1, 11.9,1,1, 2.749, 10569.402, 357.356, 52800.196 24/02/27,17:42:37,07,09,1, 11.9,1,1, 2.749, 10569.423, 357.372, 52800.155 24/02/27,17:42:37,08,09,1, 11.9,1,1, 2.749, 10569.402, 357.352, 52800.132 24/02/27,17:42:37,09,09,1, 11.9,1,1, 2.749, 10569.428, 357.363, 52800.071 24/02/27,17:42:37,10,09,1, 11.9,1,1, 2.749, 10569.418, 357.359, 52800.144 24/02/27,17:42:37,11,09,1, 11.9,1,1, 2.749, 10569.438, 357.364, 52800.074 24/02/27,17:42:37,12,09,1, 11.9,1,1, 2.749, 10569.401, 357.374, 52800.190 24/02/27,17:42:37,13,09,1, 11.9,1,1, 2.749, 10569.421, 357.362, 52800.071 24/02/27,17:42:37,14,09,1, 11.9,1,1, 2.749, 10569.419, 357.388, 52800.181 24/02/27,17:42:37,15,09,1, 11.9,1,1, 2.749, 10569.406, 357.364, 52800.125 24/02/27,17:42:37,16,09,1, 11.9,1,1, 2.749, 10569.414, 357.378, 52800.103 24/02/27,17:42:37,17,09,1, 11.9,1,1, 2.749, 10569.417, 357.373, 52800.081 24/02/27,17:42:37,18,09,1, 11.9,1,1, 2.749, 10569.405, 357.402, 52800.030 24/02/27,17:42:37,19,09,1, 11.9,1,1, 2.749, 10569.402, 357.388, 52800.183 24/02/27,17:42:38,00,09,1, 11.9,1,1, 2.752, 10569.401, 357.388, 52800.183 24/02/27,17:42:38,01,09,1, 11.9,1,1, 2.752, 10569.395, 357.378, 52800.103 24/02/27,17:42:38,02,09,1, 11.9,1,1, 2.752, 10569.372, 357.390, 52800.057 24/02/27,17:42:38,03,09,1, 11.9,1,1, 2.752, 10569.412, 357.398, 52800.163 24/02/27,17:42:38,04,09,1, 11.9,1,1, 2.752, 10569.383, 357.401, 52800.129 24/02/27,17:42:38,05,09,1, 11.9,1,1, 2.752, 10569.394, 357.414, 52800.172 24/02/27,17:42:38,06,09,1, 11.9,1,1, 2.752, 10569.416, 357.397, 52800.088 24/02/27,17:42:38,07,09,1, 11.9,1,1, 2.752, 10569.388, 357.386, 52800.160 24/02/27,17:42:38,08,09,1, 11.9,1,1, 2.752, 10569.372, 357.408, 52800.067 24/02/27,17:42:38,09,09,1, 11.9,1,1, 2.752, 10569.365, 357.396, 52800.085 24/02/27,17:42:38,10,09,1, 11.9,1,1, 2.752, 10569.364, 357.401, 52800.078 24/02/27,17:42:38,11,09,1, 11.9,1,1, 2.752, 10569.351, 357.423, 52800.104 24/02/27,17:42:38,12,09,1, 11.9,1,1, 2.752, 10569.361, 357.424, 52800.152 24/02/27,17:42:38,13,09,1, 11.9,1,1, 2.752, 10569.360, 357.392, 52800.099 24/02/27,17:42:38,14,09,1, 11.9,1,1, 2.752, 10569.341, 357.415, 52800.073 24/02/27,17:42:38,15,09,1, 11.9,1,1, 2.752, 10569.362, 357.406, 52800.062 24/02/27,17:42:38,16,09,1, 11.9,1,1, 2.752, 10569.364, 357.404, 52800.084 24/02/27,17:42:38,17,09,1, 11.9,1,1, 2.752, 10569.365, 357.429, 52800.120 24/02/27,17:42:38,18,09,1, 11.9,1,1, 2.752, 10569.354, 357.427, 52800.104 24/02/27,17:42:38,19,09,1, 11.9,1,1, 2.752, 10569.357, 357.393, 52800.089 24/02/27,17:42:39,00,09,1, 11.9,1,1, 2.753, 10569.351, 357.393, 52800.089 24/02/27,17:42:39,01,09,1, 11.9,1,1, 2.753, 10569.362, 357.408, 52800.131 24/02/27,17:42:39,02,09,1, 11.9,1,1, 2.753, 10569.349, 357.423, 52800.093 24/02/27,17:42:39,03,09,1, 11.9,1,1, 2.753, 10569.310, 357.414, 52800.101 24/02/27,17:42:39,04,09,1, 11.9,1,1, 2.753, 10569.342, 357.457, 52800.090 24/02/27,17:42:39,05,09,1, 11.9,1,1, 2.753, 10569.353, 357.425, 52800.083 24/02/27,17:42:39,06,09,1, 11.9,1,1, 2.753, 10569.340, 357.442, 52800.104 24/02/27,17:42:39,07,09,1, 11.9,1,1, 2.753, 10569.309, 357.424, 52800.061 24/02/27,17:42:39,08,09,1, 11.9,1,1, 2.753, 10569.331, 357.421, 52800.024 24/02/27,17:42:39,09,09,1, 11.9,1,1, 2.753, 10569.350, 357.438, 52800.100 24/02/27,17:42:39,10,09,1, 11.9,1,1, 2.753, 10569.308, 357.460, 52800.059 24/02/27,17:42:39,11,09,1, 11.9,1,1, 2.753, 10569.322, 357.443, 52800.104 24/02/27,17:42:39,12,09,1, 11.9,1,1, 2.753, 10569.291, 357.456, 52800.133 24/02/27,17:42:39,13,09,1, 11.9,1,1, 2.753, 10569.319, 357.454, 52800.173 24/02/27,17:42:39,14,09,1, 11.9,1,1, 2.753, 10569.309, 357.458, 52800.139 24/02/27,17:42:39,15,09,1, 11.9,1,1, 2.753, 10569.293, 357.446, 52800.046 24/02/27,17:42:39,16,09,1, 11.9,1,1, 2.753, 10569.301, 357.456, 52800.159 24/02/27,17:42:39,17,09,1, 11.9,1,1, 2.753, 10569.290, 357.468, 52800.139 24/02/27,17:42:39,18,09,1, 11.9,1,1, 2.753, 10569.308, 357.447, 52800.141 24/02/27,17:42:39,19,09,1, 11.9,1,1, 2.753, 10569.296, 357.470, 52800.054 24/02/27,17:42:40,00,09,1, 11.9,1,1, 2.750, 10569.292, 357.470, 52800.054 24/02/27,17:42:40,01,09,1, 11.9,1,1, 2.750, 10569.283, 357.471, 52800.040 24/02/27,17:42:40,02,09,1, 11.9,1,1, 2.750, 10569.279, 357.476, 52800.165 24/02/27,17:42:40,03,09,1, 11.9,1,1, 2.750, 10569.271, 357.473, 52800.076 24/02/27,17:42:40,04,09,1, 11.9,1,1, 2.750, 10569.284, 357.467, 52800.085 24/02/27,17:42:40,05,09,1, 11.9,1,1, 2.750, 10569.270, 357.474, 52800.181 24/02/27,17:42:40,06,09,1, 11.9,1,1, 2.750, 10569.264, 357.517, 52800.107 24/02/27,17:42:40,07,09,1, 11.9,1,1, 2.750, 10569.281, 357.501, 52800.004 24/02/27,17:42:40,08,09,1, 11.9,1,1, 2.750, 10569.242, 357.522, 52800.146 24/02/27,17:42:40,09,09,1, 11.9,1,1, 2.750, 10569.273, 357.503, 52800.047 24/02/27,17:42:40,10,09,1, 11.9,1,1, 2.750, 10569.261, 357.503, 52800.093 24/02/27,17:42:40,11,09,1, 11.9,1,1, 2.750, 10569.235, 357.507, 52800.094 24/02/27,17:42:40,12,09,1, 11.9,1,1, 2.750, 10569.258, 357.511, 52800.107 24/02/27,17:42:40,13,09,1, 11.9,1,1, 2.750, 10569.251, 357.498, 52800.025 24/02/27,17:42:40,14,09,1, 11.9,1,1, 2.750, 10569.251, 357.515, 52800.008 24/02/27,17:42:40,15,09,1, 11.9,1,1, 2.750, 10569.222, 357.511, 52800.131 24/02/27,17:42:40,16,09,1, 11.9,1,1, 2.750, 10569.221, 357.508, 52800.121 24/02/27,17:42:40,17,09,1, 11.9,1,1, 2.750, 10569.247, 357.509, 52800.083 24/02/27,17:42:40,18,09,1, 11.9,1,1, 2.750, 10569.236, 357.504, 52800.071 24/02/27,17:42:40,19,09,1, 11.9,1,1, 2.750, 10569.229, 357.510, 52800.023 24/02/27,17:42:41,00,09,1, 11.8,1,1, 2.751, 10569.226, 357.510, 52800.023 24/02/27,17:42:41,01,09,1, 11.8,1,1, 2.751, 10569.235, 357.528, 52800.122 24/02/27,17:42:41,02,09,1, 11.8,1,1, 2.751, 10569.230, 357.521, 52800.075 24/02/27,17:42:41,03,09,1, 11.8,1,1, 2.751, 10569.220, 357.514, 52800.129 24/02/27,17:42:41,04,09,1, 11.8,1,1, 2.751, 10569.250, 357.526, 52800.142 24/02/27,17:42:41,05,09,1, 11.8,1,1, 2.751, 10569.224, 357.521, 52800.173 24/02/27,17:42:41,06,09,1, 11.8,1,1, 2.751, 10569.192, 357.523, 52800.076 24/02/27,17:42:41,07,09,1, 11.8,1,1, 2.751, 10569.214, 357.528, 52800.040 24/02/27,17:42:41,08,09,1, 11.8,1,1, 2.751, 10569.221, 357.524, 52800.082 24/02/27,17:42:41,09,09,1, 11.8,1,1, 2.751, 10569.218, 357.518, 52800.073 24/02/27,17:42:41,10,09,1, 11.8,1,1, 2.751, 10569.214, 357.528, 52800.133 24/02/27,17:42:41,11,09,1, 11.8,1,1, 2.751, 10569.207, 357.577, 52800.097 24/02/27,17:42:41,12,09,1, 11.8,1,1, 2.751, 10569.167, 357.520, 52800.081 24/02/27,17:42:41,13,09,1, 11.8,1,1, 2.751, 10569.193, 357.548, 52800.041 24/02/27,17:42:41,14,09,1, 11.8,1,1, 2.751, 10569.185, 357.536, 52800.054 24/02/27,17:42:41,15,09,1, 11.8,1,1, 2.751, 10569.197, 357.560, 52800.126 24/02/27,17:42:41,16,09,1, 11.8,1,1, 2.751, 10569.192, 357.561, 52800.080 24/02/27,17:42:41,17,09,1, 11.8,1,1, 2.751, 10569.192, 357.547, 52800.100 24/02/27,17:42:41,18,09,1, 11.8,1,1, 2.751, 10569.185, 357.552, 52800.116 24/02/27,17:42:41,19,09,1, 11.8,1,1, 2.751, 10569.203, 357.565, 52800.083 24/02/27,17:42:42,00,09,1, 11.9,1,1, 2.751, 10569.201, 357.565, 52800.083 24/02/27,17:42:42,01,09,1, 11.9,1,1, 2.751, 10569.174, 357.566, 52800.059 24/02/27,17:42:42,02,09,1, 11.9,1,1, 2.751, 10569.191, 357.580, 52800.111 24/02/27,17:42:42,03,09,1, 11.9,1,1, 2.751, 10569.151, 357.580, 52800.214 24/02/27,17:42:42,04,09,1, 11.9,1,1, 2.751, 10569.186, 357.589, 52800.058 24/02/27,17:42:42,05,09,1, 11.9,1,1, 2.751, 10569.179, 357.591, 52800.131 24/02/27,17:42:42,06,09,1, 11.9,1,1, 2.751, 10569.166, 357.596, 52800.102 24/02/27,17:42:42,07,09,1, 11.9,1,1, 2.751, 10569.158, 357.567, 52800.064 24/02/27,17:42:42,08,09,1, 11.9,1,1, 2.751, 10569.122, 357.617, 52800.378 24/02/27,17:42:42,09,09,1, 11.9,1,1, 2.751, 10569.156, 357.583, 52800.027 24/02/27,17:42:42,10,09,1, 11.9,1,1, 2.751, 10569.171, 357.571, 52800.128 24/02/27,17:42:42,11,09,1, 11.9,1,1, 2.751, 10569.159, 357.594, 52800.048 24/02/27,17:42:42,12,09,1, 11.9,1,1, 2.751, 10569.154, 357.608, 52800.035 24/02/27,17:42:42,13,09,1, 11.9,1,1, 2.751, 10569.155, 357.604, 52800.110 24/02/27,17:42:42,14,09,1, 11.9,1,1, 2.751, 10569.154, 357.607, 52800.094 24/02/27,17:42:42,15,09,1, 11.9,1,1, 2.751, 10569.138, 357.570, 52800.106 24/02/27,17:42:42,16,09,1, 11.9,1,1, 2.751, 10569.144, 357.591, 52800.117 24/02/27,17:42:42,17,09,1, 11.9,1,1, 2.751, 10569.144, 357.608, 52800.063 24/02/27,17:42:42,18,09,1, 11.9,1,1, 2.751, 10569.135, 357.615, 52800.087 24/02/27,17:42:42,19,09,1, 11.9,1,1, 2.751, 10569.116, 357.619, 52800.089 24/02/27,17:42:43,00,09,1, 11.9,1,1, 2.750, 10569.109, 357.619, 52800.089 24/02/27,17:42:43,01,09,1, 11.9,1,1, 2.750, 10569.134, 357.630, 52800.143 24/02/27,17:42:43,02,09,1, 11.9,1,1, 2.750, 10569.127, 357.636, 52800.114 24/02/27,17:42:43,03,09,1, 11.9,1,1, 2.750, 10569.125, 357.610, 52800.041 24/02/27,17:42:43,04,09,1, 11.9,1,1, 2.750, 10569.127, 357.609, 52800.093 24/02/27,17:42:43,05,09,1, 11.9,1,1, 2.750, 10569.128, 357.613, 52800.083 24/02/27,17:42:43,06,09,1, 11.9,1,1, 2.750, 10569.128, 357.630, 52800.080 24/02/27,17:42:43,07,09,1, 11.9,1,1, 2.750, 10569.113, 357.629, 52800.122 24/02/27,17:42:43,08,09,1, 11.9,1,1, 2.750, 10569.117, 357.610, 52800.130 24/02/27,17:42:43,09,09,1, 11.9,1,1, 2.750, 10569.117, 357.619, 52800.106 24/02/27,17:42:43,10,09,1, 11.9,1,1, 2.750, 10569.122, 357.614, 52799.941 24/02/27,17:42:43,11,09,1, 11.9,1,1, 2.750, 10569.151, 357.632, 52800.081 24/02/27,17:42:43,12,09,1, 11.9,1,1, 2.750, 10569.102, 357.619, 52800.118 24/02/27,17:42:43,13,09,1, 11.9,1,1, 2.750, 10569.115, 357.629, 52800.168 24/02/27,17:42:43,14,09,1, 11.9,1,1, 2.750, 10569.115, 357.622, 52800.100 24/02/27,17:42:43,15,09,1, 11.9,1,1, 2.750, 10569.086, 357.637, 52800.062 24/02/27,17:42:43,16,09,1, 11.9,1,1, 2.750, 10569.112, 357.641, 52800.085 24/02/27,17:42:43,17,09,1, 11.9,1,1, 2.750, 10569.118, 357.648, 52800.090 24/02/27,17:42:43,18,09,1, 11.9,1,1, 2.750, 10569.097, 357.654, 52800.074 24/02/27,17:42:43,19,09,1, 11.9,1,1, 2.750, 10569.111, 357.628, 52800.030 24/02/27,17:42:44,00,09,1, 11.9,1,1, 2.752, 10569.109, 357.628, 52800.030 24/02/27,17:42:44,01,09,1, 11.9,1,1, 2.752, 10569.073, 357.661, 52800.058 24/02/27,17:42:44,02,09,1, 11.9,1,1, 2.752, 10569.065, 357.655, 52800.071 24/02/27,17:42:44,03,09,1, 11.9,1,1, 2.752, 10569.063, 357.649, 52800.107 24/02/27,17:42:44,04,09,1, 11.9,1,1, 2.752, 10569.058, 357.655, 52800.042 24/02/27,17:42:44,05,09,1, 11.9,1,1, 2.752, 10569.069, 357.668, 52800.114 24/02/27,17:42:44,06,09,1, 11.9,1,1, 2.752, 10569.061, 357.653, 52800.008 24/02/27,17:42:44,07,09,1, 11.9,1,1, 2.752, 10569.060, 357.651, 52800.014 24/02/27,17:42:44,08,09,1, 11.9,1,1, 2.752, 10569.061, 357.678, 52800.089 24/02/27,17:42:44,09,09,1, 11.9,1,1, 2.752, 10569.076, 357.657, 52800.049 24/02/27,17:42:44,10,09,1, 11.9,1,1, 2.752, 10569.031, 357.655, 52800.024 24/02/27,17:42:44,11,09,1, 11.9,1,1, 2.752, 10569.046, 357.656, 52800.022 24/02/27,17:42:44,12,09,1, 11.9,1,1, 2.752, 10569.057, 357.659, 52800.033 24/02/27,17:42:44,13,09,1, 11.9,1,1, 2.752, 10569.054, 357.683, 52800.152 24/02/27,17:42:44,14,09,1, 11.9,1,1, 2.752, 10569.034, 357.689, 52800.130 24/02/27,17:42:44,15,09,1, 11.9,1,1, 2.752, 10569.046, 357.673, 52800.038 24/02/27,17:42:44,16,09,1, 11.9,1,1, 2.752, 10569.027, 357.665, 52800.052 24/02/27,17:42:44,17,09,1, 11.9,1,1, 2.752, 10569.043, 357.688, 52800.059 24/02/27,17:42:44,18,09,1, 11.9,1,1, 2.752, 10569.032, 357.700, 52800.082 24/02/27,17:42:44,19,09,1, 11.9,1,1, 2.752, 10569.029, 357.718, 52800.111 24/02/27,17:42:45,00,09,1, 11.9,1,1, 2.749, 10569.025, 357.718, 52800.111 24/02/27,17:42:45,01,09,1, 11.9,1,1, 2.749, 10569.045, 357.709, 52800.073 24/02/27,17:42:45,02,09,1, 11.9,1,1, 2.749, 10569.037, 357.727, 52800.087 24/02/27,17:42:45,03,09,1, 11.9,1,1, 2.749, 10569.017, 357.718, 52800.101 24/02/27,17:42:45,04,09,1, 11.9,1,1, 2.749, 10569.033, 357.708, 52800.082 24/02/27,17:42:45,05,09,1, 11.9,1,1, 2.749, 10569.026, 357.712, 52800.033 24/02/27,17:42:45,06,09,1, 11.9,1,1, 2.749, 10569.007, 357.693, 52800.038 24/02/27,17:42:45,07,09,1, 11.9,1,1, 2.749, 10569.002, 357.729, 52800.059 24/02/27,17:42:45,08,09,1, 11.9,1,1, 2.749, 10569.008, 357.720, 52800.045 24/02/27,17:42:45,09,09,1, 11.9,1,1, 2.749, 10569.015, 357.743, 52800.072 24/02/27,17:42:45,10,09,1, 11.9,1,1, 2.749, 10569.002, 357.722, 52800.017 24/02/27,17:42:45,11,09,1, 11.9,1,1, 2.749, 10569.018, 357.720, 52800.014 24/02/27,17:42:45,12,09,1, 11.9,1,1, 2.749, 10568.994, 357.732, 52800.074 24/02/27,17:42:45,13,09,1, 11.9,1,1, 2.749, 10569.000, 357.739, 52800.071 24/02/27,17:42:45,14,09,1, 11.9,1,1, 2.749, 10568.970, 357.752, 52800.058 24/02/27,17:42:45,15,09,1, 11.9,1,1, 2.749, 10569.010, 357.742, 52800.021 24/02/27,17:42:45,16,09,1, 11.9,1,1, 2.749, 10569.000, 357.746, 52800.049 24/02/27,17:42:45,17,09,1, 11.9,1,1, 2.749, 10568.988, 357.750, 52800.099 24/02/27,17:42:45,18,09,1, 11.9,1,1, 2.749, 10569.010, 357.767, 52800.029 24/02/27,17:42:45,19,09,1, 11.9,1,1, 2.749, 10569.009, 357.733, 52800.066 24/02/27,17:42:46,00,08,1, 11.9,1,1, 2.748, 10569.009, 357.733, 52800.066 24/02/27,17:42:46,01,08,1, 11.9,1,1, 2.748, 10568.977, 357.735, 52800.003 24/02/27,17:42:46,02,08,1, 11.9,1,1, 2.748, 10568.965, 357.727, 52800.052 24/02/27,17:42:46,03,08,1, 11.9,1,1, 2.748, 10568.948, 357.735, 52800.095 24/02/27,17:42:46,04,08,1, 11.9,1,1, 2.748, 10568.949, 357.742, 52800.090 24/02/27,17:42:46,05,08,1, 11.9,1,1, 2.748, 10568.977, 357.747, 52799.995 24/02/27,17:42:46,06,08,1, 11.9,1,1, 2.748, 10568.960, 357.751, 52800.045 24/02/27,17:42:46,07,08,1, 11.9,1,1, 2.748, 10568.946, 357.739, 52800.048 24/02/27,17:42:46,08,08,1, 11.9,1,1, 2.748, 10568.940, 357.731, 52800.047 24/02/27,17:42:46,09,08,1, 11.9,1,1, 2.748, 10568.967, 357.729, 52800.056 24/02/27,17:42:46,10,08,1, 11.9,1,1, 2.748, 10568.939, 357.759, 52800.060 24/02/27,17:42:46,11,08,1, 11.9,1,1, 2.748, 10568.945, 357.770, 52800.046 24/02/27,17:42:46,12,08,1, 11.9,1,1, 2.748, 10568.950, 357.766, 52800.026 24/02/27,17:42:46,13,08,1, 11.9,1,1, 2.748, 10568.949, 357.758, 52800.041 24/02/27,17:42:46,14,08,1, 11.9,1,1, 2.748, 10568.921, 357.762, 52800.064 24/02/27,17:42:46,15,08,1, 11.9,1,1, 2.748, 10568.921, 357.764, 52800.067 24/02/27,17:42:46,16,08,1, 11.9,1,1, 2.748, 10568.933, 357.776, 52800.111 24/02/27,17:42:46,17,08,1, 11.9,1,1, 2.748, 10568.920, 357.769, 52800.066 24/02/27,17:42:46,18,08,1, 11.9,1,1, 2.748, 10568.916, 357.787, 52800.072 24/02/27,17:42:46,19,08,1, 11.9,1,1, 2.748, 10568.931, 357.795, 52800.045 24/02/27,17:42:47,00,08,1, 11.9,1,1, 2.752, 10568.925, 357.795, 52800.045 24/02/27,17:42:47,01,08,1, 11.9,1,1, 2.752, 10568.894, 357.814, 52800.110 24/02/27,17:42:47,02,08,1, 11.9,1,1, 2.752, 10568.909, 357.783, 52800.029 24/02/27,17:42:47,03,08,1, 11.9,1,1, 2.752, 10568.915, 357.811, 52800.022 24/02/27,17:42:47,04,08,1, 11.9,1,1, 2.752, 10568.912, 357.822, 52800.053 24/02/27,17:42:47,05,08,1, 11.9,1,1, 2.752, 10568.910, 357.790, 52800.023 24/02/27,17:42:47,06,08,1, 11.9,1,1, 2.752, 10568.928, 357.779, 52800.055 24/02/27,17:42:47,07,08,1, 11.9,1,1, 2.752, 10568.903, 357.804, 52799.995 24/02/27,17:42:47,08,08,1, 11.9,1,1, 2.752, 10568.897, 357.799, 52799.969 24/02/27,17:42:47,09,08,1, 11.9,1,1, 2.752, 10568.889, 357.799, 52800.071 24/02/27,17:42:47,10,08,1, 11.9,1,1, 2.752, 10568.913, 357.812, 52799.992 24/02/27,17:42:47,11,08,1, 11.9,1,1, 2.752, 10568.864, 357.840, 52800.121 24/02/27,17:42:47,12,08,1, 11.9,1,1, 2.752, 10568.890, 357.843, 52800.102 24/02/27,17:42:47,13,08,1, 11.9,1,1, 2.752, 10568.885, 357.834, 52800.101 24/02/27,17:42:47,14,08,1, 11.9,1,1, 2.752, 10568.892, 357.835, 52800.007 24/02/27,17:42:47,15,08,1, 11.9,1,1, 2.752, 10568.882, 357.846, 52800.050 24/02/27,17:42:47,16,08,1, 11.9,1,1, 2.752, 10568.864, 357.839, 52800.054 24/02/27,17:42:47,17,08,1, 11.9,1,1, 2.752, 10568.894, 357.860, 52800.020 24/02/27,17:42:47,18,08,1, 11.9,1,1, 2.752, 10568.847, 357.856, 52800.095 24/02/27,17:42:47,19,08,1, 11.9,1,1, 2.752, 10568.867, 357.857, 52800.068 24/02/27,17:42:48,00,09,1, 11.9,1,1, 2.749, 10568.867, 357.857, 52800.068 24/02/27,17:42:48,01,09,1, 11.9,1,1, 2.749, 10568.854, 357.830, 52800.000 24/02/27,17:42:48,02,09,1, 11.9,1,1, 2.749, 10568.835, 357.842, 52800.012 24/02/27,17:42:48,03,09,1, 11.9,1,1, 2.749, 10568.847, 357.859, 52800.054 24/02/27,17:42:48,04,09,1, 11.9,1,1, 2.749, 10568.852, 357.837, 52800.047 24/02/27,17:42:48,05,09,1, 11.9,1,1, 2.749, 10568.871, 357.859, 52800.078 24/02/27,17:42:48,06,09,1, 11.9,1,1, 2.749, 10568.835, 357.846, 52800.068 24/02/27,17:42:48,07,09,1, 11.9,1,1, 2.749, 10568.871, 357.842, 52800.088 24/02/27,17:42:48,08,09,1, 11.9,1,1, 2.749, 10568.859, 357.861, 52799.969 24/02/27,17:42:48,09,09,1, 11.9,1,1, 2.749, 10568.819, 357.873, 52799.987 24/02/27,17:42:48,10,09,1, 11.9,1,1, 2.749, 10568.832, 357.863, 52799.973 24/02/27,17:42:48,11,09,1, 11.9,1,1, 2.749, 10568.827, 357.859, 52799.989 24/02/27,17:42:48,12,09,1, 11.9,1,1, 2.749, 10568.821, 357.851, 52799.992 24/02/27,17:42:48,13,09,1, 11.9,1,1, 2.749, 10568.812, 357.874, 52800.087 24/02/27,17:42:48,14,09,1, 11.9,1,1, 2.749, 10568.840, 357.864, 52800.001 24/02/27,17:42:48,15,09,1, 11.9,1,1, 2.749, 10568.849, 357.850, 52800.001 24/02/27,17:42:48,16,09,1, 11.9,1,1, 2.749, 10568.830, 357.855, 52800.000 24/02/27,17:42:48,17,09,1, 11.9,1,1, 2.749, 10568.813, 357.881, 52800.053 24/02/27,17:42:48,18,09,1, 11.9,1,1, 2.749, 10568.822, 357.884, 52800.040 24/02/27,17:42:48,19,09,1, 11.9,1,1, 2.749, 10568.803, 357.888, 52799.952 24/02/27,17:42:49,00,09,1, 11.9,1,1, 2.749, 10568.800, 357.888, 52799.952 24/02/27,17:42:49,01,09,1, 11.9,1,1, 2.749, 10568.803, 357.866, 52799.941 24/02/27,17:42:49,02,09,1, 11.9,1,1, 2.749, 10568.805, 357.893, 52800.049 24/02/27,17:42:49,03,09,1, 11.9,1,1, 2.749, 10568.809, 357.880, 52799.971 24/02/27,17:42:49,04,09,1, 11.9,1,1, 2.749, 10568.808, 357.888, 52799.961 24/02/27,17:42:49,05,09,1, 11.9,1,1, 2.749, 10568.794, 357.890, 52799.951 24/02/27,17:42:49,06,09,1, 11.9,1,1, 2.749, 10568.792, 357.883, 52799.960 24/02/27,17:42:49,07,09,1, 11.9,1,1, 2.749, 10568.799, 357.873, 52799.938 24/02/27,17:42:49,08,09,1, 11.9,1,1, 2.749, 10568.747, 357.890, 52799.947 24/02/27,17:42:49,09,09,1, 11.9,1,1, 2.749, 10568.790, 357.892, 52799.967 24/02/27,17:42:49,10,09,1, 11.9,1,1, 2.749, 10568.760, 357.895, 52799.996 24/02/27,17:42:49,11,09,1, 11.9,1,1, 2.749, 10568.791, 357.884, 52800.011 24/02/27,17:42:49,12,09,1, 11.9,1,1, 2.749, 10568.768, 357.911, 52800.035 24/02/27,17:42:49,13,09,1, 11.9,1,1, 2.749, 10568.778, 357.895, 52800.032 24/02/27,17:42:49,14,09,1, 11.9,1,1, 2.749, 10568.803, 357.895, 52800.005 24/02/27,17:42:49,15,09,1, 11.9,1,1, 2.749, 10568.791, 357.897, 52799.966 24/02/27,17:42:49,16,09,1, 11.9,1,1, 2.749, 10568.776, 357.905, 52799.964 24/02/27,17:42:49,17,09,1, 11.9,1,1, 2.749, 10568.759, 357.915, 52800.053 24/02/27,17:42:49,18,09,1, 11.9,1,1, 2.749, 10568.743, 357.912, 52799.989 24/02/27,17:42:49,19,09,1, 11.9,1,1, 2.749, 10568.757, 357.920, 52800.018 24/02/27,17:42:50,00,09,1, 11.8,1,1, 2.749, 10568.750, 357.920, 52800.018 24/02/27,17:42:50,01,09,1, 11.8,1,1, 2.749, 10568.747, 357.910, 52800.008 24/02/27,17:42:50,02,09,1, 11.8,1,1, 2.749, 10568.758, 357.919, 52799.996 24/02/27,17:42:50,03,09,1, 11.8,1,1, 2.749, 10568.753, 357.906, 52799.976 24/02/27,17:42:50,04,09,1, 11.8,1,1, 2.749, 10568.762, 357.927, 52800.032 24/02/27,17:42:50,05,09,1, 11.8,1,1, 2.749, 10568.749, 357.928, 52800.010 24/02/27,17:42:50,06,09,1, 11.8,1,1, 2.749, 10568.751, 357.925, 52799.966 24/02/27,17:42:50,07,09,1, 11.8,1,1, 2.749, 10568.732, 357.923, 52799.931 24/02/27,17:42:50,08,09,1, 11.8,1,1, 2.749, 10568.727, 357.917, 52799.999 24/02/27,17:42:50,09,09,1, 11.8,1,1, 2.749, 10568.748, 357.915, 52799.994 24/02/27,17:42:50,10,09,1, 11.8,1,1, 2.749, 10568.718, 357.952, 52800.056 24/02/27,17:42:50,11,09,1, 11.8,1,1, 2.749, 10568.740, 357.929, 52799.982 24/02/27,17:42:50,12,09,1, 11.8,1,1, 2.749, 10568.761, 357.924, 52799.986 24/02/27,17:42:50,13,09,1, 11.8,1,1, 2.749, 10568.717, 357.947, 52800.068 24/02/27,17:42:50,14,09,1, 11.8,1,1, 2.749, 10568.696, 357.947, 52800.054 24/02/27,17:42:50,15,09,1, 11.8,1,1, 2.749, 10568.725, 357.954, 52800.050 24/02/27,17:42:50,16,09,1, 11.8,1,1, 2.749, 10568.699, 357.960, 52800.073 24/02/27,17:42:50,17,09,1, 11.8,1,1, 2.749, 10568.718, 357.963, 52800.021 24/02/27,17:42:50,18,09,1, 11.8,1,1, 2.749, 10568.715, 357.931, 52799.952 24/02/27,17:42:50,19,09,1, 11.8,1,1, 2.749, 10568.729, 357.940, 52799.969 24/02/27,17:42:51,00,09,1, 11.9,1,1, 2.755, 10568.725, 357.940, 52799.969 24/02/27,17:42:51,01,09,1, 11.9,1,1, 2.755, 10568.713, 357.963, 52800.030 24/02/27,17:42:51,02,09,1, 11.9,1,1, 2.755, 10568.704, 357.939, 52799.983 24/02/27,17:42:51,03,09,1, 11.9,1,1, 2.755, 10568.718, 357.966, 52800.010 24/02/27,17:42:51,04,09,1, 11.9,1,1, 2.755, 10568.724, 357.947, 52799.980 24/02/27,17:42:51,05,09,1, 11.9,1,1, 2.755, 10568.683, 357.959, 52800.016 24/02/27,17:42:51,06,09,1, 11.9,1,1, 2.755, 10568.710, 357.954, 52799.973 24/02/27,17:42:51,07,09,1, 11.9,1,1, 2.755, 10568.699, 357.976, 52799.986 24/02/27,17:42:51,08,09,1, 11.9,1,1, 2.755, 10568.707, 357.984, 52800.069 24/02/27,17:42:51,09,09,1, 11.9,1,1, 2.755, 10568.670, 357.971, 52800.016 24/02/27,17:42:51,10,09,1, 11.9,1,1, 2.755, 10568.695, 357.988, 52799.955 24/02/27,17:42:51,11,09,1, 11.9,1,1, 2.755, 10568.701, 357.968, 52800.003 24/02/27,17:42:51,12,09,1, 11.9,1,1, 2.755, 10568.676, 357.979, 52800.053 24/02/27,17:42:51,13,09,1, 11.9,1,1, 2.755, 10568.706, 357.982, 52799.984 24/02/27,17:42:51,14,09,1, 11.9,1,1, 2.755, 10568.705, 357.957, 52800.069 24/02/27,17:42:51,15,09,1, 11.9,1,1, 2.755, 10568.692, 357.980, 52800.006 24/02/27,17:42:51,16,09,1, 11.9,1,1, 2.755, 10568.689, 358.001, 52800.024 24/02/27,17:42:51,17,09,1, 11.9,1,1, 2.755, 10568.683, 357.998, 52800.064 24/02/27,17:42:51,18,09,1, 11.9,1,1, 2.755, 10568.675, 358.008, 52800.031 24/02/27,17:42:51,19,09,1, 11.9,1,1, 2.755, 10568.676, 358.006, 52800.011 24/02/27,17:42:52,00,09,1, 11.9,1,1, 2.753, 10568.675, 358.006, 52800.011 24/02/27,17:42:52,01,09,1, 11.9,1,1, 2.753, 10568.687, 358.011, 52800.053 24/02/27,17:42:52,02,09,1, 11.9,1,1, 2.753, 10568.697, 357.985, 52799.968 24/02/27,17:42:52,03,09,1, 11.9,1,1, 2.753, 10568.702, 358.012, 52800.014 24/02/27,17:42:52,04,09,1, 11.9,1,1, 2.753, 10568.672, 358.004, 52800.043 24/02/27,17:42:52,05,09,1, 11.9,1,1, 2.753, 10568.666, 358.027, 52799.950 24/02/27,17:42:52,06,09,1, 11.9,1,1, 2.753, 10568.680, 358.009, 52800.058 24/02/27,17:42:52,07,09,1, 11.9,1,1, 2.753, 10568.681, 357.987, 52799.944 24/02/27,17:42:52,08,09,1, 11.9,1,1, 2.753, 10568.660, 358.003, 52799.926 24/02/27,17:42:52,09,09,1, 11.9,1,1, 2.753, 10568.666, 357.998, 52799.969 24/02/27,17:42:52,10,09,1, 11.9,1,1, 2.753, 10568.630, 358.016, 52800.127 24/02/27,17:42:52,11,09,1, 11.9,1,1, 2.753, 10568.649, 358.020, 52800.088 24/02/27,17:42:52,12,09,1, 11.9,1,1, 2.753, 10568.677, 358.020, 52799.975 24/02/27,17:42:52,13,09,1, 11.9,1,1, 2.753, 10568.675, 358.010, 52800.019 24/02/27,17:42:52,14,09,1, 11.9,1,1, 2.753, 10568.648, 358.002, 52800.089 24/02/27,17:42:52,15,09,1, 11.9,1,1, 2.753, 10568.648, 358.002, 52800.002 24/02/27,17:42:52,16,09,1, 11.9,1,1, 2.753, 10568.681, 358.003, 52800.010 24/02/27,17:42:52,17,09,1, 11.9,1,1, 2.753, 10568.680, 358.024, 52800.023 24/02/27,17:42:52,18,09,1, 11.9,1,1, 2.753, 10568.669, 358.027, 52799.999 24/02/27,17:42:52,19,09,1, 11.9,1,1, 2.753, 10568.676, 358.022, 52800.032 24/02/27,17:42:53,00,08,1, 12.0,1,1, 2.751, 10568.675, 358.022, 52800.032 24/02/27,17:42:53,01,08,1, 12.0,1,1, 2.751, 10568.674, 358.043, 52799.986 24/02/27,17:42:53,02,08,1, 12.0,1,1, 2.751, 10568.645, 357.999, 52800.007 24/02/27,17:42:53,03,08,1, 12.0,1,1, 2.751, 10568.655, 358.006, 52800.002 24/02/27,17:42:53,04,08,1, 12.0,1,1, 2.751, 10568.668, 358.041, 52800.016 24/02/27,17:42:53,05,08,1, 12.0,1,1, 2.751, 10568.655, 358.049, 52799.972 24/02/27,17:42:53,06,08,1, 12.0,1,1, 2.751, 10568.648, 358.039, 52799.993 24/02/27,17:42:53,07,08,1, 12.0,1,1, 2.751, 10568.654, 358.038, 52800.055 24/02/27,17:42:53,08,08,1, 12.0,1,1, 2.751, 10568.624, 358.038, 52800.022 24/02/27,17:42:53,09,08,1, 12.0,1,1, 2.751, 10568.659, 358.023, 52800.018 24/02/27,17:42:53,10,08,1, 12.0,1,1, 2.751, 10568.667, 358.047, 52799.952 24/02/27,17:42:53,11,08,1, 12.0,1,1, 2.751, 10568.649, 358.057, 52800.041 24/02/27,17:42:53,12,08,1, 12.0,1,1, 2.751, 10568.633, 358.027, 52800.007 24/02/27,17:42:53,13,08,1, 12.0,1,1, 2.751, 10568.627, 358.037, 52799.994 24/02/27,17:42:53,14,08,1, 12.0,1,1, 2.751, 10568.640, 358.069, 52799.986 24/02/27,17:42:53,15,08,1, 12.0,1,1, 2.751, 10568.646, 358.048, 52799.968 24/02/27,17:42:53,16,08,1, 12.0,1,1, 2.751, 10568.637, 358.048, 52800.022 24/02/27,17:42:53,17,08,1, 12.0,1,1, 2.751, 10568.645, 358.079, 52800.020 24/02/27,17:42:53,18,08,1, 12.0,1,1, 2.751, 10568.635, 358.061, 52800.024 24/02/27,17:42:53,19,08,1, 12.0,1,1, 2.751, 10568.637, 358.065, 52800.072 24/02/27,17:42:54,00,09,1, 11.9,1,1, 2.752, 10568.633, 358.065, 52800.072 24/02/27,17:42:54,01,09,1, 11.9,1,1, 2.752, 10568.610, 358.060, 52799.952 24/02/27,17:42:54,02,09,1, 11.9,1,1, 2.752, 10568.632, 358.064, 52800.022 24/02/27,17:42:54,03,09,1, 11.9,1,1, 2.752, 10568.606, 358.064, 52799.948 24/02/27,17:42:54,04,09,1, 11.9,1,1, 2.752, 10568.605, 358.068, 52800.000 24/02/27,17:42:54,05,09,1, 11.9,1,1, 2.752, 10568.615, 358.071, 52799.962 24/02/27,17:42:54,06,09,1, 11.9,1,1, 2.752, 10568.615, 358.038, 52799.964 24/02/27,17:42:54,07,09,1, 11.9,1,1, 2.752, 10568.634, 358.046, 52799.825 24/02/27,17:42:54,08,09,1, 11.9,1,1, 2.752, 10568.591, 358.058, 52799.995 24/02/27,17:42:54,09,09,1, 11.9,1,1, 2.752, 10568.605, 358.096, 52800.036 24/02/27,17:42:54,10,09,1, 11.9,1,1, 2.752, 10568.618, 358.065, 52799.975 24/02/27,17:42:54,11,09,1, 11.9,1,1, 2.752, 10568.599, 358.058, 52799.978 24/02/27,17:42:54,12,09,1, 11.9,1,1, 2.752, 10568.606, 358.074, 52799.990 24/02/27,17:42:54,13,09,1, 11.9,1,1, 2.752, 10568.589, 358.077, 52799.994 24/02/27,17:42:54,14,09,1, 11.9,1,1, 2.752, 10568.593, 358.081, 52799.932 24/02/27,17:42:54,15,09,1, 11.9,1,1, 2.752, 10568.613, 358.070, 52799.925 24/02/27,17:42:54,16,09,1, 11.9,1,1, 2.752, 10568.565, 358.082, 52799.974 24/02/27,17:42:54,17,09,1, 11.9,1,1, 2.752, 10568.555, 358.064, 52799.941 24/02/27,17:42:54,18,09,1, 11.9,1,1, 2.752, 10568.597, 358.059, 52799.884 24/02/27,17:42:54,19,09,1, 11.9,1,1, 2.752, 10568.576, 358.069, 52799.977 24/02/27,17:42:55,00,09,1, 11.9,1,1, 2.750, 10568.575, 358.069, 52799.977 24/02/27,17:42:55,01,09,1, 11.9,1,1, 2.750, 10568.590, 358.072, 52799.933 24/02/27,17:42:55,02,09,1, 11.9,1,1, 2.750, 10568.576, 358.070, 52800.009 24/02/27,17:42:55,03,09,1, 11.9,1,1, 2.750, 10568.545, 358.081, 52799.889 24/02/27,17:42:55,04,09,1, 11.9,1,1, 2.750, 10568.597, 358.084, 52799.979 24/02/27,17:42:55,05,09,1, 11.9,1,1, 2.750, 10568.564, 358.111, 52799.878 24/02/27,17:42:55,06,09,1, 11.9,1,1, 2.750, 10568.574, 358.065, 52799.934 24/02/27,17:42:55,07,09,1, 11.9,1,1, 2.750, 10568.551, 358.115, 52800.013 24/02/27,17:42:55,08,09,1, 11.9,1,1, 2.750, 10568.570, 358.098, 52799.936 24/02/27,17:42:55,09,09,1, 11.9,1,1, 2.750, 10568.535, 358.099, 52799.964 24/02/27,17:42:55,10,09,1, 11.9,1,1, 2.750, 10568.558, 358.089, 52799.931 24/02/27,17:42:55,11,09,1, 11.9,1,1, 2.750, 10568.550, 358.105, 52799.938 24/02/27,17:42:55,12,09,1, 11.9,1,1, 2.750, 10568.555, 358.104, 52799.955 24/02/27,17:42:55,13,09,1, 11.9,1,1, 2.750, 10568.569, 358.098, 52799.920 24/02/27,17:42:55,14,09,1, 11.9,1,1, 2.750, 10568.539, 358.094, 52799.874 24/02/27,17:42:55,15,09,1, 11.9,1,1, 2.750, 10568.567, 358.119, 52799.925 24/02/27,17:42:55,16,09,1, 11.9,1,1, 2.750, 10568.573, 358.091, 52799.839 24/02/27,17:42:55,17,09,1, 11.9,1,1, 2.750, 10568.550, 358.115, 52799.999 24/02/27,17:42:55,18,09,1, 11.9,1,1, 2.750, 10568.539, 358.115, 52799.983 24/02/27,17:42:55,19,09,1, 11.9,1,1, 2.750, 10568.550, 358.098, 52799.911 24/02/27,17:42:56,00,08,1, 12.0,1,1, 2.748, 10568.550, 358.098, 52799.911 24/02/27,17:42:56,01,08,1, 12.0,1,1, 2.748, 10568.523, 358.122, 52799.969 24/02/27,17:42:56,02,08,1, 12.0,1,1, 2.748, 10568.534, 358.131, 52799.966 24/02/27,17:42:56,03,08,1, 12.0,1,1, 2.748, 10568.536, 358.126, 52799.906 24/02/27,17:42:56,04,08,1, 12.0,1,1, 2.748, 10568.534, 358.139, 52799.952 24/02/27,17:42:56,05,08,1, 12.0,1,1, 2.748, 10568.534, 358.121, 52799.935 24/02/27,17:42:56,06,08,1, 12.0,1,1, 2.748, 10568.524, 358.132, 52799.991 24/02/27,17:42:56,07,08,1, 12.0,1,1, 2.748, 10568.556, 358.130, 52799.940 24/02/27,17:42:56,08,08,1, 12.0,1,1, 2.748, 10568.541, 358.116, 52799.921 24/02/27,17:42:56,09,08,1, 12.0,1,1, 2.748, 10568.530, 358.136, 52799.920 24/02/27,17:42:56,10,08,1, 12.0,1,1, 2.748, 10568.561, 358.162, 52799.992 24/02/27,17:42:56,11,08,1, 12.0,1,1, 2.748, 10568.525, 358.140, 52799.968 24/02/27,17:42:56,12,08,1, 12.0,1,1, 2.748, 10568.544, 358.158, 52799.876 24/02/27,17:42:56,13,08,1, 12.0,1,1, 2.748, 10568.518, 358.167, 52799.980 24/02/27,17:42:56,14,08,1, 12.0,1,1, 2.748, 10568.536, 358.156, 52799.899 24/02/27,17:42:56,15,08,1, 12.0,1,1, 2.748, 10568.529, 358.161, 52799.924 24/02/27,17:42:56,16,08,1, 12.0,1,1, 2.748, 10568.544, 358.173, 52799.938 24/02/27,17:42:56,17,08,1, 12.0,1,1, 2.748, 10568.539, 358.180, 52799.909 24/02/27,17:42:56,18,08,1, 12.0,1,1, 2.748, 10568.534, 358.143, 52799.997 24/02/27,17:42:56,19,08,1, 12.0,1,1, 2.748, 10568.511, 358.176, 52799.948 24/02/27,17:42:57,00,09,1, 11.9,1,1, 2.751, 10568.508, 358.176, 52799.948 24/02/27,17:42:57,01,09,1, 11.9,1,1, 2.751, 10568.532, 358.166, 52799.936 24/02/27,17:42:57,02,09,1, 11.9,1,1, 2.751, 10568.527, 358.200, 52800.128 24/02/27,17:42:57,03,09,1, 11.9,1,1, 2.751, 10568.553, 358.187, 52800.078 24/02/27,17:42:57,04,09,1, 11.9,1,1, 2.751, 10568.533, 358.209, 52800.062 24/02/27,17:42:57,05,09,1, 11.9,1,1, 2.751, 10568.521, 358.204, 52800.086 24/02/27,17:42:57,06,09,1, 11.9,1,1, 2.751, 10568.522, 358.205, 52800.054 24/02/27,17:42:57,07,09,1, 11.9,1,1, 2.751, 10568.524, 358.197, 52800.103 24/02/27,17:42:57,08,09,1, 11.9,1,1, 2.751, 10568.510, 358.209, 52800.061 24/02/27,17:42:57,09,09,1, 11.9,1,1, 2.751, 10568.512, 358.222, 52800.088 24/02/27,17:42:57,10,09,1, 11.9,1,1, 2.751, 10568.510, 358.209, 52800.126 24/02/27,17:42:57,11,09,1, 11.9,1,1, 2.751, 10568.508, 358.235, 52800.078 24/02/27,17:42:57,12,09,1, 11.9,1,1, 2.751, 10568.489, 358.212, 52800.010 24/02/27,17:42:57,13,09,1, 11.9,1,1, 2.751, 10568.496, 358.229, 52800.050 24/02/27,17:42:57,14,09,1, 11.9,1,1, 2.751, 10568.510, 358.232, 52800.117 24/02/27,17:42:57,15,09,1, 11.9,1,1, 2.751, 10568.486, 358.240, 52800.118 24/02/27,17:42:57,16,09,1, 11.9,1,1, 2.751, 10568.485, 358.236, 52800.100 24/02/27,17:42:57,17,09,1, 11.9,1,1, 2.751, 10568.483, 358.223, 52800.051 24/02/27,17:42:57,18,09,1, 11.9,1,1, 2.751, 10568.488, 358.236, 52800.084 24/02/27,17:42:57,19,09,1, 11.9,1,1, 2.751, 10568.476, 358.218, 52800.065 24/02/27,17:42:58,00,09,1, 11.9,1,1, 2.749, 10568.475, 358.218, 52800.065 24/02/27,17:42:58,01,09,1, 11.9,1,1, 2.749, 10568.475, 358.227, 52800.064 24/02/27,17:42:58,02,09,1, 11.9,1,1, 2.749, 10568.499, 358.235, 52800.074 24/02/27,17:42:58,03,09,1, 11.9,1,1, 2.749, 10568.489, 358.250, 52800.094 24/02/27,17:42:58,04,09,1, 11.9,1,1, 2.749, 10568.454, 358.233, 52800.062 24/02/27,17:42:58,05,09,1, 11.9,1,1, 2.749, 10568.465, 358.242, 52800.101 24/02/27,17:42:58,06,09,1, 11.9,1,1, 2.749, 10568.470, 358.239, 52800.009 24/02/27,17:42:58,07,09,1, 11.9,1,1, 2.749, 10568.450, 358.253, 52800.069 24/02/27,17:42:58,08,09,1, 11.9,1,1, 2.749, 10568.480, 358.237, 52799.999 24/02/27,17:42:58,09,09,1, 11.9,1,1, 2.749, 10568.464, 358.254, 52800.082 24/02/27,17:42:58,10,09,1, 11.9,1,1, 2.749, 10568.446, 358.245, 52800.041 24/02/27,17:42:58,11,09,1, 11.9,1,1, 2.749, 10568.474, 358.269, 52800.120 24/02/27,17:42:58,12,09,1, 11.9,1,1, 2.749, 10568.457, 358.260, 52800.097 24/02/27,17:42:58,13,09,1, 11.9,1,1, 2.749, 10568.466, 358.249, 52800.050 24/02/27,17:42:58,14,09,1, 11.9,1,1, 2.749, 10568.473, 358.259, 52800.065 24/02/27,17:42:58,15,09,1, 11.9,1,1, 2.749, 10568.464, 358.245, 52800.027 24/02/27,17:42:58,16,09,1, 11.9,1,1, 2.749, 10568.452, 358.233, 52800.061 24/02/27,17:42:58,17,09,1, 11.9,1,1, 2.749, 10568.455, 358.257, 52800.125 24/02/27,17:42:58,18,09,1, 11.9,1,1, 2.749, 10568.465, 358.245, 52800.045 24/02/27,17:42:58,19,09,1, 11.9,1,1, 2.749, 10568.449, 358.246, 52800.004 24/02/27,17:42:59,00,09,1, 11.9,1,1, 2.748, 10568.441, 358.246, 52800.004 24/02/27,17:42:59,01,09,1, 11.9,1,1, 2.748, 10568.486, 358.263, 52800.057 24/02/27,17:42:59,02,09,1, 11.9,1,1, 2.748, 10568.483, 358.246, 52800.009 24/02/27,17:42:59,03,09,1, 11.9,1,1, 2.748, 10568.475, 358.238, 52800.029 24/02/27,17:42:59,04,09,1, 11.9,1,1, 2.748, 10568.442, 358.251, 52800.055 24/02/27,17:42:59,05,09,1, 11.9,1,1, 2.748, 10568.453, 358.236, 52800.009 24/02/27,17:42:59,06,09,1, 11.9,1,1, 2.748, 10568.453, 358.235, 52800.060 24/02/27,17:42:59,07,09,1, 11.9,1,1, 2.748, 10568.437, 358.274, 52800.059 24/02/27,17:42:59,08,09,1, 11.9,1,1, 2.748, 10568.460, 358.257, 52800.085 24/02/27,17:42:59,09,09,1, 11.9,1,1, 2.748, 10568.434, 358.276, 52800.012 24/02/27,17:42:59,10,09,1, 11.9,1,1, 2.748, 10568.455, 358.261, 52800.040 24/02/27,17:42:59,11,09,1, 11.9,1,1, 2.748, 10568.442, 358.285, 52800.066 24/02/27,17:42:59,12,09,1, 11.9,1,1, 2.748, 10568.433, 358.276, 52800.060 24/02/27,17:42:59,13,09,1, 11.9,1,1, 2.748, 10568.445, 358.275, 52800.049 24/02/27,17:42:59,14,09,1, 11.9,1,1, 2.748, 10568.429, 358.270, 52800.097 24/02/27,17:42:59,15,09,1, 11.9,1,1, 2.748, 10568.424, 358.279, 52799.982 24/02/27,17:42:59,16,09,1, 11.9,1,1, 2.748, 10568.476, 358.280, 52800.047 24/02/27,17:42:59,17,09,1, 11.9,1,1, 2.748, 10568.438, 358.265, 52800.068 24/02/27,17:42:59,18,09,1, 11.9,1,1, 2.748, 10568.430, 358.270, 52800.068 24/02/27,17:42:59,19,09,1, 11.9,1,1, 2.748, 10568.420, 358.287, 52800.014 24/02/27,17:43:00,00,09,1, 11.9,1,1, 2.749, 10568.416, 358.287, 52800.014 24/02/27,17:43:00,01,09,1, 11.9,1,1, 2.749, 10568.436, 358.289, 52800.039 24/02/27,17:43:00,02,09,1, 11.9,1,1, 2.749, 10568.418, 358.264, 52799.936 24/02/27,17:43:00,03,09,1, 11.9,1,1, 2.749, 10568.395, 358.256, 52799.941 24/02/27,17:43:00,04,09,1, 11.9,1,1, 2.749, 10568.417, 358.254, 52799.851 24/02/27,17:43:00,05,09,1, 11.9,1,1, 2.749, 10568.417, 358.247, 52799.870 24/02/27,17:43:00,06,09,1, 11.9,1,1, 2.749, 10568.438, 358.265, 52799.921 24/02/27,17:43:00,07,09,1, 11.9,1,1, 2.749, 10568.450, 358.263, 52799.921 24/02/27,17:43:00,08,09,1, 11.9,1,1, 2.749, 10568.427, 358.273, 52799.839 24/02/27,17:43:00,09,09,1, 11.9,1,1, 2.749, 10568.458, 358.269, 52799.882 24/02/27,17:43:00,10,09,1, 11.9,1,1, 2.749, 10568.416, 358.257, 52799.901 24/02/27,17:43:00,11,09,1, 11.9,1,1, 2.749, 10568.401, 358.249, 52799.921 24/02/27,17:43:00,12,09,1, 11.9,1,1, 2.749, 10568.423, 358.258, 52799.842 24/02/27,17:43:00,13,09,1, 11.9,1,1, 2.749, 10568.398, 358.287, 52799.982 24/02/27,17:43:00,14,09,1, 11.9,1,1, 2.749, 10568.410, 358.280, 52799.877 24/02/27,17:43:00,15,09,1, 11.9,1,1, 2.749, 10568.407, 358.284, 52799.848 24/02/27,17:43:00,16,09,1, 11.9,1,1, 2.749, 10568.415, 358.294, 52799.885 24/02/27,17:43:00,17,09,1, 11.9,1,1, 2.749, 10568.412, 358.289, 52799.882 24/02/27,17:43:00,18,09,1, 11.9,1,1, 2.749, 10568.424, 358.283, 52799.910 24/02/27,17:43:00,19,09,1, 11.9,1,1, 2.749, 10568.415, 358.295, 52799.866 24/02/27,17:43:01,00,09,1, 11.9,1,1, 2.753, 10568.408, 358.295, 52799.866 24/02/27,17:43:01,01,09,1, 11.9,1,1, 2.753, 10568.403, 358.319, 52799.924 24/02/27,17:43:01,02,09,1, 11.9,1,1, 2.753, 10568.413, 358.276, 52799.843 24/02/27,17:43:01,03,09,1, 11.9,1,1, 2.753, 10568.394, 358.306, 52799.839 24/02/27,17:43:01,04,09,1, 11.9,1,1, 2.753, 10568.391, 358.300, 52799.905 24/02/27,17:43:01,05,09,1, 11.9,1,1, 2.753, 10568.382, 358.285, 52799.837 24/02/27,17:43:01,06,09,1, 11.9,1,1, 2.753, 10568.384, 358.289, 52799.909 24/02/27,17:43:01,07,09,1, 11.9,1,1, 2.753, 10568.427, 358.280, 52799.838 24/02/27,17:43:01,08,09,1, 11.9,1,1, 2.753, 10568.424, 358.289, 52799.808 24/02/27,17:43:01,09,09,1, 11.9,1,1, 2.753, 10568.407, 358.296, 52799.865 24/02/27,17:43:01,10,09,1, 11.9,1,1, 2.753, 10568.408, 358.288, 52799.878 24/02/27,17:43:01,11,09,1, 11.9,1,1, 2.753, 10568.380, 358.287, 52799.858 24/02/27,17:43:01,12,09,1, 11.9,1,1, 2.753, 10568.412, 358.293, 52799.859 24/02/27,17:43:01,13,09,1, 11.9,1,1, 2.753, 10568.419, 358.294, 52799.868 24/02/27,17:43:01,14,09,1, 11.9,1,1, 2.753, 10568.376, 358.290, 52799.891 24/02/27,17:43:01,15,09,1, 11.9,1,1, 2.753, 10568.378, 358.295, 52799.900 24/02/27,17:43:01,16,09,1, 11.9,1,1, 2.753, 10568.390, 358.295, 52799.799 24/02/27,17:43:01,17,09,1, 11.9,1,1, 2.753, 10568.387, 358.286, 52799.890 24/02/27,17:43:01,18,09,1, 11.9,1,1, 2.753, 10568.388, 358.302, 52799.798 24/02/27,17:43:01,19,09,1, 11.9,1,1, 2.753, 10568.393, 358.313, 52799.881 24/02/27,17:43:02,00,09,1, 11.9,1,1, 2.751, 10568.391, 358.313, 52799.881 24/02/27,17:43:02,01,09,1, 11.9,1,1, 2.751, 10568.396, 358.319, 52799.837 24/02/27,17:43:02,02,09,1, 11.9,1,1, 2.751, 10568.373, 358.312, 52799.843 24/02/27,17:43:02,03,09,1, 11.9,1,1, 2.751, 10568.367, 358.337, 52799.824 24/02/27,17:43:02,04,09,1, 11.9,1,1, 2.751, 10568.365, 358.308, 52799.888 24/02/27,17:43:02,05,09,1, 11.9,1,1, 2.751, 10568.375, 358.326, 52799.886 24/02/27,17:43:02,06,09,1, 11.9,1,1, 2.751, 10568.391, 358.333, 52799.813 24/02/27,17:43:02,07,09,1, 11.9,1,1, 2.751, 10568.364, 358.323, 52799.884 24/02/27,17:43:02,08,09,1, 11.9,1,1, 2.751, 10568.369, 358.324, 52799.822 24/02/27,17:43:02,09,09,1, 11.9,1,1, 2.751, 10568.377, 358.318, 52799.846 24/02/27,17:43:02,10,09,1, 11.9,1,1, 2.751, 10568.368, 358.350, 52799.934 24/02/27,17:43:02,11,09,1, 11.9,1,1, 2.751, 10568.359, 358.314, 52799.822 24/02/27,17:43:02,12,09,1, 11.9,1,1, 2.751, 10568.376, 358.309, 52799.804 24/02/27,17:43:02,13,09,1, 11.9,1,1, 2.751, 10568.371, 358.323, 52799.878 24/02/27,17:43:02,14,09,1, 11.9,1,1, 2.751, 10568.382, 358.346, 52799.841 24/02/27,17:43:02,15,09,1, 11.9,1,1, 2.751, 10568.358, 358.329, 52799.872 24/02/27,17:43:02,16,09,1, 11.9,1,1, 2.751, 10568.338, 358.346, 52799.885 24/02/27,17:43:02,17,09,1, 11.9,1,1, 2.751, 10568.370, 358.332, 52799.844 24/02/27,17:43:02,18,09,1, 11.9,1,1, 2.751, 10568.372, 358.334, 52799.820 24/02/27,17:43:02,19,09,1, 11.9,1,1, 2.751, 10568.362, 358.315, 52799.802 24/02/27,17:43:03,00,09,1, 11.9,1,1, 2.749, 10568.358, 358.315, 52799.802 24/02/27,17:43:03,01,09,1, 11.9,1,1, 2.749, 10568.355, 358.347, 52799.911 24/02/27,17:43:03,02,09,1, 11.9,1,1, 2.749, 10568.333, 358.337, 52799.846 24/02/27,17:43:03,03,09,1, 11.9,1,1, 2.749, 10568.341, 358.336, 52799.868 24/02/27,17:43:03,04,09,1, 11.9,1,1, 2.749, 10568.347, 358.348, 52799.805 24/02/27,17:43:03,05,09,1, 11.9,1,1, 2.749, 10568.353, 358.328, 52799.835 24/02/27,17:43:03,06,09,1, 11.9,1,1, 2.749, 10568.360, 358.339, 52799.840 24/02/27,17:43:03,07,09,1, 11.9,1,1, 2.749, 10568.327, 358.328, 52799.899 24/02/27,17:43:03,08,09,1, 11.9,1,1, 2.749, 10568.353, 358.338, 52799.802 24/02/27,17:43:03,09,09,1, 11.9,1,1, 2.749, 10568.351, 358.342, 52799.827 24/02/27,17:43:03,10,09,1, 11.9,1,1, 2.749, 10568.383, 358.330, 52799.861 24/02/27,17:43:03,11,09,1, 11.9,1,1, 2.749, 10568.356, 358.344, 52799.842 24/02/27,17:43:03,12,09,1, 11.9,1,1, 2.749, 10568.328, 358.373, 52799.764 24/02/27,17:43:03,13,09,1, 11.9,1,1, 2.749, 10568.344, 358.345, 52799.759 24/02/27,17:43:03,14,09,1, 11.9,1,1, 2.749, 10568.338, 358.344, 52799.856 24/02/27,17:43:03,15,09,1, 11.9,1,1, 2.749, 10568.344, 358.347, 52799.878 24/02/27,17:43:03,16,09,1, 11.9,1,1, 2.749, 10568.338, 358.356, 52799.817 24/02/27,17:43:03,17,09,1, 11.9,1,1, 2.749, 10568.334, 358.353, 52799.848 24/02/27,17:43:03,18,09,1, 11.9,1,1, 2.749, 10568.340, 358.367, 52799.817 24/02/27,17:43:03,19,09,1, 11.9,1,1, 2.749, 10568.317, 358.368, 52799.805 24/02/27,17:43:04,00,09,1, 11.9,1,1, 2.748, 10568.316, 358.368, 52799.805 24/02/27,17:43:04,01,09,1, 11.9,1,1, 2.748, 10568.342, 358.370, 52799.794 24/02/27,17:43:04,02,09,1, 11.9,1,1, 2.748, 10568.333, 358.370, 52799.795 24/02/27,17:43:04,03,09,1, 11.9,1,1, 2.748, 10568.340, 358.391, 52799.885 24/02/27,17:43:04,04,09,1, 11.9,1,1, 2.748, 10568.313, 358.393, 52799.832 24/02/27,17:43:04,05,09,1, 11.9,1,1, 2.748, 10568.343, 358.376, 52799.825 24/02/27,17:43:04,06,09,1, 11.9,1,1, 2.748, 10568.336, 358.394, 52799.834 24/02/27,17:43:04,07,09,1, 11.9,1,1, 2.748, 10568.297, 358.374, 52799.885 24/02/27,17:43:04,08,09,1, 11.9,1,1, 2.748, 10568.340, 358.384, 52799.828 24/02/27,17:43:04,09,09,1, 11.9,1,1, 2.748, 10568.339, 358.402, 52799.795 24/02/27,17:43:04,10,09,1, 11.9,1,1, 2.748, 10568.313, 358.379, 52799.829 24/02/27,17:43:04,11,09,1, 11.9,1,1, 2.748, 10568.306, 358.396, 52799.811 24/02/27,17:43:04,12,09,1, 11.9,1,1, 2.748, 10568.309, 358.392, 52799.790 24/02/27,17:43:04,13,09,1, 11.9,1,1, 2.748, 10568.303, 358.371, 52799.753 24/02/27,17:43:04,14,09,1, 11.9,1,1, 2.748, 10568.321, 358.373, 52799.813 24/02/27,17:43:04,15,09,1, 11.9,1,1, 2.748, 10568.311, 358.391, 52799.808 24/02/27,17:43:04,16,09,1, 11.9,1,1, 2.748, 10568.306, 358.403, 52799.799 24/02/27,17:43:04,17,09,1, 11.9,1,1, 2.748, 10568.311, 358.383, 52799.829 24/02/27,17:43:04,18,09,1, 11.9,1,1, 2.748, 10568.304, 358.400, 52799.776 24/02/27,17:43:04,19,09,1, 11.9,1,1, 2.748, 10568.294, 358.401, 52799.813 24/02/27,17:43:05,00,09,1, 11.9,1,1, 2.751, 10568.291, 358.401, 52799.813 24/02/27,17:43:05,01,09,1, 11.9,1,1, 2.751, 10568.316, 358.415, 52799.826 24/02/27,17:43:05,02,09,1, 11.9,1,1, 2.751, 10568.285, 358.402, 52799.812 24/02/27,17:43:05,03,09,1, 11.9,1,1, 2.751, 10568.312, 358.406, 52799.855 24/02/27,17:43:05,04,09,1, 11.9,1,1, 2.751, 10568.298, 358.404, 52799.830 24/02/27,17:43:05,05,09,1, 11.9,1,1, 2.751, 10568.281, 358.413, 52799.822 24/02/27,17:43:05,06,09,1, 11.9,1,1, 2.751, 10568.283, 358.427, 52799.855 24/02/27,17:43:05,07,09,1, 11.9,1,1, 2.751, 10568.289, 358.399, 52799.764 24/02/27,17:43:05,08,09,1, 11.9,1,1, 2.751, 10568.284, 358.403, 52799.786 24/02/27,17:43:05,09,09,1, 11.9,1,1, 2.751, 10568.290, 358.408, 52799.804 24/02/27,17:43:05,10,09,1, 11.9,1,1, 2.751, 10568.295, 358.444, 52799.739 24/02/27,17:43:05,11,09,1, 11.9,1,1, 2.751, 10568.300, 358.416, 52799.779 24/02/27,17:43:05,12,09,1, 11.9,1,1, 2.751, 10568.289, 358.423, 52799.777 24/02/27,17:43:05,13,09,1, 11.9,1,1, 2.751, 10568.294, 358.418, 52799.816 24/02/27,17:43:05,14,09,1, 11.9,1,1, 2.751, 10568.285, 358.415, 52799.784 24/02/27,17:43:05,15,09,1, 11.9,1,1, 2.751, 10568.295, 358.423, 52799.876 24/02/27,17:43:05,16,09,1, 11.9,1,1, 2.751, 10568.298, 358.431, 52799.825 24/02/27,17:43:05,17,09,1, 11.9,1,1, 2.751, 10568.258, 358.436, 52799.850 24/02/27,17:43:05,18,09,1, 11.9,1,1, 2.751, 10568.275, 358.417, 52799.802 24/02/27,17:43:05,19,09,1, 11.9,1,1, 2.751, 10568.237, 358.430, 52799.835 24/02/27,17:43:06,00,09,1, 11.9,1,1, 2.749, 10568.233, 358.430, 52799.835 24/02/27,17:43:06,01,09,1, 11.9,1,1, 2.749, 10568.270, 358.426, 52799.790 24/02/27,17:43:06,02,09,1, 11.9,1,1, 2.749, 10568.266, 358.452, 52799.821 24/02/27,17:43:06,03,09,1, 11.9,1,1, 2.749, 10568.278, 358.470, 52799.789 24/02/27,17:43:06,04,09,1, 11.9,1,1, 2.749, 10568.284, 358.444, 52799.799 24/02/27,17:43:06,05,09,1, 11.9,1,1, 2.749, 10568.273, 358.441, 52799.832 24/02/27,17:43:06,06,09,1, 11.9,1,1, 2.749, 10568.271, 358.427, 52799.829 24/02/27,17:43:06,07,09,1, 11.9,1,1, 2.749, 10568.265, 358.438, 52799.774 24/02/27,17:43:06,08,09,1, 11.9,1,1, 2.749, 10568.272, 358.452, 52799.794 24/02/27,17:43:06,09,09,1, 11.9,1,1, 2.749, 10568.258, 358.461, 52799.788 24/02/27,17:43:06,10,09,1, 11.9,1,1, 2.749, 10568.244, 358.450, 52799.758 24/02/27,17:43:06,11,09,1, 11.9,1,1, 2.749, 10568.243, 358.454, 52799.697 24/02/27,17:43:06,12,09,1, 11.9,1,1, 2.749, 10568.236, 358.456, 52799.835 24/02/27,17:43:06,13,09,1, 11.9,1,1, 2.749, 10568.241, 358.458, 52799.816 24/02/27,17:43:06,14,09,1, 11.9,1,1, 2.749, 10568.262, 358.443, 52799.793 24/02/27,17:43:06,15,09,1, 11.9,1,1, 2.749, 10568.229, 358.475, 52799.764 24/02/27,17:43:06,16,09,1, 11.9,1,1, 2.749, 10568.226, 358.475, 52799.809 24/02/27,17:43:06,17,09,1, 11.9,1,1, 2.749, 10568.261, 358.464, 52799.834 24/02/27,17:43:06,18,09,1, 11.9,1,1, 2.749, 10568.251, 358.472, 52799.737 24/02/27,17:43:06,19,09,1, 11.9,1,1, 2.749, 10568.218, 358.467, 52799.763 24/02/27,17:43:07,00,09,1, 11.9,1,1, 2.750, 10568.216, 358.467, 52799.763 24/02/27,17:43:07,01,09,1, 11.9,1,1, 2.750, 10568.228, 358.476, 52799.846 24/02/27,17:43:07,02,09,1, 11.9,1,1, 2.750, 10568.206, 358.470, 52799.725 24/02/27,17:43:07,03,09,1, 11.9,1,1, 2.750, 10568.220, 358.483, 52799.738 24/02/27,17:43:07,04,09,1, 11.9,1,1, 2.750, 10568.194, 358.465, 52799.729 24/02/27,17:43:07,05,09,1, 11.9,1,1, 2.750, 10568.229, 358.485, 52799.781 24/02/27,17:43:07,06,09,1, 11.9,1,1, 2.750, 10568.225, 358.481, 52799.724 24/02/27,17:43:07,07,09,1, 11.9,1,1, 2.750, 10568.242, 358.473, 52799.796 24/02/27,17:43:07,08,09,1, 11.9,1,1, 2.750, 10568.230, 358.497, 52799.761 24/02/27,17:43:07,09,09,1, 11.9,1,1, 2.750, 10568.217, 358.482, 52799.706 24/02/27,17:43:07,10,09,1, 11.9,1,1, 2.750, 10568.223, 358.474, 52799.736 24/02/27,17:43:07,11,09,1, 11.9,1,1, 2.750, 10568.237, 358.495, 52799.790 24/02/27,17:43:07,12,09,1, 11.9,1,1, 2.750, 10568.178, 358.511, 52799.776 24/02/27,17:43:07,13,09,1, 11.9,1,1, 2.750, 10568.192, 358.495, 52799.816 24/02/27,17:43:07,14,09,1, 11.9,1,1, 2.750, 10568.184, 358.507, 52799.769 24/02/27,17:43:07,15,09,1, 11.9,1,1, 2.750, 10568.206, 358.510, 52799.956 24/02/27,17:43:07,16,09,1, 11.9,1,1, 2.750, 10568.198, 358.484, 52799.689 24/02/27,17:43:07,17,09,1, 11.9,1,1, 2.750, 10568.181, 358.518, 52799.810 24/02/27,17:43:07,18,09,1, 11.9,1,1, 2.750, 10568.186, 358.498, 52799.696 24/02/27,17:43:07,19,09,1, 11.9,1,1, 2.750, 10568.193, 358.492, 52799.786 24/02/27,17:43:08,00,09,1, 12.0,1,1, 2.751, 10568.191, 358.492, 52799.786 24/02/27,17:43:08,01,09,1, 12.0,1,1, 2.751, 10568.186, 358.513, 52799.791 24/02/27,17:43:08,02,09,1, 12.0,1,1, 2.751, 10568.198, 358.509, 52799.797 24/02/27,17:43:08,03,09,1, 12.0,1,1, 2.751, 10568.173, 358.547, 52799.732 24/02/27,17:43:08,04,09,1, 12.0,1,1, 2.751, 10568.189, 358.489, 52799.800 24/02/27,17:43:08,05,09,1, 12.0,1,1, 2.751, 10568.173, 358.517, 52799.785 24/02/27,17:43:08,06,09,1, 12.0,1,1, 2.751, 10568.184, 358.526, 52799.735 24/02/27,17:43:08,07,09,1, 12.0,1,1, 2.751, 10568.203, 358.513, 52799.754 24/02/27,17:43:08,08,09,1, 12.0,1,1, 2.751, 10568.196, 358.509, 52799.792 24/02/27,17:43:08,09,09,1, 12.0,1,1, 2.751, 10568.193, 358.543, 52799.743 24/02/27,17:43:08,10,09,1, 12.0,1,1, 2.751, 10568.153, 358.533, 52799.792 24/02/27,17:43:08,11,09,1, 12.0,1,1, 2.751, 10568.177, 358.526, 52799.761 24/02/27,17:43:08,12,09,1, 12.0,1,1, 2.751, 10568.185, 358.516, 52799.740 24/02/27,17:43:08,13,09,1, 12.0,1,1, 2.751, 10568.155, 358.527, 52799.811 24/02/27,17:43:08,14,09,1, 12.0,1,1, 2.751, 10568.186, 358.524, 52799.717 24/02/27,17:43:08,15,09,1, 12.0,1,1, 2.751, 10568.164, 358.528, 52799.811 24/02/27,17:43:08,16,09,1, 12.0,1,1, 2.751, 10568.141, 358.534, 52799.738 24/02/27,17:43:08,17,09,1, 12.0,1,1, 2.751, 10568.184, 358.522, 52799.744 24/02/27,17:43:08,18,09,1, 12.0,1,1, 2.751, 10568.187, 358.534, 52799.771 24/02/27,17:43:08,19,09,1, 12.0,1,1, 2.751, 10568.174, 358.526, 52799.779 24/02/27,17:43:09,00,09,1, 11.9,1,1, 2.747, 10568.174, 358.526, 52799.779 24/02/27,17:43:09,01,09,1, 11.9,1,1, 2.747, 10568.176, 358.514, 52799.762 24/02/27,17:43:09,02,09,1, 11.9,1,1, 2.747, 10568.167, 358.552, 52799.763 24/02/27,17:43:09,03,09,1, 11.9,1,1, 2.747, 10568.154, 358.556, 52799.718 24/02/27,17:43:09,04,09,1, 11.9,1,1, 2.747, 10568.154, 358.533, 52799.762 24/02/27,17:43:09,05,09,1, 11.9,1,1, 2.747, 10568.139, 358.521, 52799.784 24/02/27,17:43:09,06,09,1, 11.9,1,1, 2.747, 10568.135, 358.544, 52799.796 24/02/27,17:43:09,07,09,1, 11.9,1,1, 2.747, 10568.148, 358.547, 52799.761 24/02/27,17:43:09,08,09,1, 11.9,1,1, 2.747, 10568.164, 358.547, 52799.748 24/02/27,17:43:09,09,09,1, 11.9,1,1, 2.747, 10568.142, 358.552, 52799.730 24/02/27,17:43:09,10,09,1, 11.9,1,1, 2.747, 10568.150, 358.547, 52799.775 24/02/27,17:43:09,11,09,1, 11.9,1,1, 2.747, 10568.152, 358.527, 52799.670 24/02/27,17:43:09,12,09,1, 11.9,1,1, 2.747, 10568.129, 358.547, 52799.750 24/02/27,17:43:09,13,09,1, 11.9,1,1, 2.747, 10568.123, 358.551, 52799.773 24/02/27,17:43:09,14,09,1, 11.9,1,1, 2.747, 10568.140, 358.574, 52799.704 24/02/27,17:43:09,15,09,1, 11.9,1,1, 2.747, 10568.136, 358.556, 52799.738 24/02/27,17:43:09,16,09,1, 11.9,1,1, 2.747, 10568.136, 358.554, 52799.714 24/02/27,17:43:09,17,09,1, 11.9,1,1, 2.747, 10568.116, 358.539, 52799.779 24/02/27,17:43:09,18,09,1, 11.9,1,1, 2.747, 10568.144, 358.562, 52799.682 24/02/27,17:43:09,19,09,1, 11.9,1,1, 2.747, 10568.127, 358.552, 52799.737 24/02/27,17:43:10,00,09,1, 11.9,1,1, 2.748, 10568.124, 358.552, 52799.737 24/02/27,17:43:10,01,09,1, 11.9,1,1, 2.748, 10568.136, 358.560, 52799.719 24/02/27,17:43:10,02,09,1, 11.9,1,1, 2.748, 10568.133, 358.548, 52799.739 24/02/27,17:43:10,03,09,1, 11.9,1,1, 2.748, 10568.107, 358.565, 52799.726 24/02/27,17:43:10,04,09,1, 11.9,1,1, 2.748, 10568.107, 358.561, 52799.724 24/02/27,17:43:10,05,09,1, 11.9,1,1, 2.748, 10568.103, 358.563, 52799.698 24/02/27,17:43:10,06,09,1, 11.9,1,1, 2.748, 10568.106, 358.580, 52799.670 24/02/27,17:43:10,07,09,1, 11.9,1,1, 2.748, 10568.123, 358.555, 52799.726 24/02/27,17:43:10,08,09,1, 11.9,1,1, 2.748, 10568.117, 358.569, 52799.712 24/02/27,17:43:10,09,09,1, 11.9,1,1, 2.748, 10568.102, 358.574, 52799.684 24/02/27,17:43:10,10,09,1, 11.9,1,1, 2.748, 10568.105, 358.567, 52799.804 24/02/27,17:43:10,11,09,1, 11.9,1,1, 2.748, 10568.116, 358.564, 52799.774 24/02/27,17:43:10,12,09,1, 11.9,1,1, 2.748, 10568.122, 358.579, 52799.774 24/02/27,17:43:10,13,09,1, 11.9,1,1, 2.748, 10568.111, 358.560, 52799.690 24/02/27,17:43:10,14,09,1, 11.9,1,1, 2.748, 10568.090, 358.564, 52799.724 24/02/27,17:43:10,15,09,1, 11.9,1,1, 2.748, 10568.107, 358.571, 52799.753 24/02/27,17:43:10,16,09,1, 11.9,1,1, 2.748, 10568.106, 358.574, 52799.745 24/02/27,17:43:10,17,09,1, 11.9,1,1, 2.748, 10568.081, 358.569, 52799.722 24/02/27,17:43:10,18,09,1, 11.9,1,1, 2.748, 10568.081, 358.588, 52799.754 24/02/27,17:43:10,19,09,1, 11.9,1,1, 2.748, 10568.085, 358.575, 52799.669 24/02/27,17:43:11,00,09,1, 11.9,1,1, 2.747, 10568.082, 358.575, 52799.669 24/02/27,17:43:11,01,09,1, 11.9,1,1, 2.747, 10568.080, 358.589, 52799.729 24/02/27,17:43:11,02,09,1, 11.9,1,1, 2.747, 10568.076, 358.602, 52799.722 24/02/27,17:43:11,03,09,1, 11.9,1,1, 2.747, 10568.099, 358.583, 52799.705 24/02/27,17:43:11,04,09,1, 11.9,1,1, 2.747, 10568.065, 358.613, 52799.768 24/02/27,17:43:11,05,09,1, 11.9,1,1, 2.747, 10568.070, 358.618, 52799.726 24/02/27,17:43:11,06,09,1, 11.9,1,1, 2.747, 10568.069, 358.607, 52799.739 24/02/27,17:43:11,07,09,1, 11.9,1,1, 2.747, 10568.085, 358.591, 52799.679 24/02/27,17:43:11,08,09,1, 11.9,1,1, 2.747, 10568.068, 358.582, 52799.677 24/02/27,17:43:11,09,09,1, 11.9,1,1, 2.747, 10568.077, 358.597, 52799.660 24/02/27,17:43:11,10,09,1, 11.9,1,1, 2.747, 10568.046, 358.602, 52799.671 24/02/27,17:43:11,11,09,1, 11.9,1,1, 2.747, 10568.080, 358.591, 52799.677 24/02/27,17:43:11,12,09,1, 11.9,1,1, 2.747, 10568.061, 358.601, 52799.747 24/02/27,17:43:11,13,09,1, 11.9,1,1, 2.747, 10568.077, 358.603, 52799.716 24/02/27,17:43:11,14,09,1, 11.9,1,1, 2.747, 10568.062, 358.613, 52799.696 24/02/27,17:43:11,15,09,1, 11.9,1,1, 2.747, 10568.078, 358.632, 52799.737 24/02/27,17:43:11,16,09,1, 11.9,1,1, 2.747, 10568.070, 358.595, 52799.701 24/02/27,17:43:11,17,09,1, 11.9,1,1, 2.747, 10568.068, 358.630, 52799.699 24/02/27,17:43:11,18,09,1, 11.9,1,1, 2.747, 10568.099, 358.614, 52799.757 24/02/27,17:43:11,19,09,1, 11.9,1,1, 2.747, 10568.071, 358.617, 52799.762 24/02/27,17:43:12,00,09,1, 11.8,1,1, 2.751, 10568.066, 358.617, 52799.762 24/02/27,17:43:12,01,09,1, 11.8,1,1, 2.751, 10568.094, 358.614, 52799.690 24/02/27,17:43:12,02,09,1, 11.8,1,1, 2.751, 10568.068, 358.632, 52799.744 24/02/27,17:43:12,03,09,1, 11.8,1,1, 2.751, 10568.050, 358.619, 52799.737 24/02/27,17:43:12,04,09,1, 11.8,1,1, 2.751, 10568.072, 358.624, 52799.678 24/02/27,17:43:12,05,09,1, 11.8,1,1, 2.751, 10568.070, 358.627, 52799.755 24/02/27,17:43:12,06,09,1, 11.8,1,1, 2.751, 10568.081, 358.616, 52799.717 24/02/27,17:43:12,07,09,1, 11.8,1,1, 2.751, 10568.080, 358.609, 52799.698 24/02/27,17:43:12,08,09,1, 11.8,1,1, 2.751, 10568.064, 358.655, 52799.662 24/02/27,17:43:12,09,09,1, 11.8,1,1, 2.751, 10568.042, 358.651, 52799.706 24/02/27,17:43:12,10,09,1, 11.8,1,1, 2.751, 10568.061, 358.637, 52799.648 24/02/27,17:43:12,11,09,1, 11.8,1,1, 2.751, 10568.081, 358.659, 52799.684 24/02/27,17:43:12,12,09,1, 11.8,1,1, 2.751, 10568.062, 358.639, 52799.657 24/02/27,17:43:12,13,09,1, 11.8,1,1, 2.751, 10568.063, 358.659, 52799.696 24/02/27,17:43:12,14,09,1, 11.8,1,1, 2.751, 10568.064, 358.631, 52799.673 24/02/27,17:43:12,15,09,1, 11.8,1,1, 2.751, 10568.069, 358.622, 52799.744 24/02/27,17:43:12,16,09,1, 11.8,1,1, 2.751, 10568.026, 358.635, 52799.680 24/02/27,17:43:12,17,09,1, 11.8,1,1, 2.751, 10568.054, 358.631, 52799.679 24/02/27,17:43:12,18,09,1, 11.8,1,1, 2.751, 10568.076, 358.667, 52799.694 24/02/27,17:43:12,19,09,1, 11.8,1,1, 2.751, 10568.048, 358.638, 52799.691 24/02/27,17:43:13,00,09,1, 11.9,1,1, 2.746, 10568.041, 358.638, 52799.691 24/02/27,17:43:13,01,09,1, 11.9,1,1, 2.746, 10568.027, 358.652, 52799.822 24/02/27,17:43:13,02,09,1, 11.9,1,1, 2.746, 10568.072, 358.645, 52799.715 24/02/27,17:43:13,03,09,1, 11.9,1,1, 2.746, 10568.056, 358.644, 52799.704 24/02/27,17:43:13,04,09,1, 11.9,1,1, 2.746, 10568.039, 358.629, 52799.705 24/02/27,17:43:13,05,09,1, 11.9,1,1, 2.746, 10568.055, 358.650, 52799.680 24/02/27,17:43:13,06,09,1, 11.9,1,1, 2.746, 10568.056, 358.642, 52799.744 24/02/27,17:43:13,07,09,1, 11.9,1,1, 2.746, 10568.049, 358.655, 52799.718 24/02/27,17:43:13,08,09,1, 11.9,1,1, 2.746, 10568.042, 358.646, 52799.710 24/02/27,17:43:13,09,09,1, 11.9,1,1, 2.746, 10568.033, 358.672, 52799.707 24/02/27,17:43:13,10,09,1, 11.9,1,1, 2.746, 10568.052, 358.652, 52799.693 24/02/27,17:43:13,11,09,1, 11.9,1,1, 2.746, 10568.022, 358.663, 52799.864 24/02/27,17:43:13,12,09,1, 11.9,1,1, 2.746, 10568.072, 358.655, 52799.701 24/02/27,17:43:13,13,09,1, 11.9,1,1, 2.746, 10568.049, 358.670, 52799.741 24/02/27,17:43:13,14,09,1, 11.9,1,1, 2.746, 10568.042, 358.671, 52799.712 24/02/27,17:43:13,15,09,1, 11.9,1,1, 2.746, 10568.026, 358.646, 52799.678 24/02/27,17:43:13,16,09,1, 11.9,1,1, 2.746, 10568.044, 358.658, 52799.692 24/02/27,17:43:13,17,09,1, 11.9,1,1, 2.746, 10568.009, 358.662, 52799.723 24/02/27,17:43:13,18,09,1, 11.9,1,1, 2.746, 10568.065, 358.674, 52799.728 24/02/27,17:43:13,19,09,1, 11.9,1,1, 2.746, 10568.033, 358.651, 52799.721 24/02/27,17:43:14,00,09,1, 11.9,1,1, 2.750, 10568.032, 358.651, 52799.721 24/02/27,17:43:14,01,09,1, 11.9,1,1, 2.750, 10568.010, 358.674, 52799.685 24/02/27,17:43:14,02,09,1, 11.9,1,1, 2.750, 10568.031, 358.685, 52799.680 24/02/27,17:43:14,03,09,1, 11.9,1,1, 2.750, 10568.028, 358.708, 52799.758 24/02/27,17:43:14,04,09,1, 11.9,1,1, 2.750, 10568.059, 358.687, 52799.756 24/02/27,17:43:14,05,09,1, 11.9,1,1, 2.750, 10568.046, 358.673, 52799.660 24/02/27,17:43:14,06,09,1, 11.9,1,1, 2.750, 10568.031, 358.671, 52799.705 24/02/27,17:43:14,07,09,1, 11.9,1,1, 2.750, 10568.013, 358.679, 52799.672 24/02/27,17:43:14,08,09,1, 11.9,1,1, 2.750, 10568.014, 358.661, 52799.680 24/02/27,17:43:14,09,09,1, 11.9,1,1, 2.750, 10568.014, 358.684, 52799.766 24/02/27,17:43:14,10,09,1, 11.9,1,1, 2.750, 10568.018, 358.673, 52799.714 24/02/27,17:43:14,11,09,1, 11.9,1,1, 2.750, 10568.045, 358.696, 52799.633 24/02/27,17:43:14,12,09,1, 11.9,1,1, 2.750, 10568.011, 358.695, 52799.703 24/02/27,17:43:14,13,09,1, 11.9,1,1, 2.750, 10568.028, 358.679, 52799.639 24/02/27,17:43:14,14,09,1, 11.9,1,1, 2.750, 10568.011, 358.691, 52799.723 24/02/27,17:43:14,15,09,1, 11.9,1,1, 2.750, 10568.020, 358.706, 52799.597 24/02/27,17:43:14,16,09,1, 11.9,1,1, 2.750, 10567.991, 358.699, 52799.631 24/02/27,17:43:14,17,09,1, 11.9,1,1, 2.750, 10568.035, 358.694, 52799.637 24/02/27,17:43:14,18,09,1, 11.9,1,1, 2.750, 10567.996, 358.682, 52799.708 24/02/27,17:43:14,19,09,1, 11.9,1,1, 2.750, 10568.007, 358.687, 52799.699 24/02/27,17:43:15,00,09,1, 11.9,1,1, 2.751, 10567.999, 358.687, 52799.699 24/02/27,17:43:15,01,09,1, 11.9,1,1, 2.751, 10568.030, 358.703, 52799.739 24/02/27,17:43:15,02,09,1, 11.9,1,1, 2.751, 10567.997, 358.700, 52799.652 24/02/27,17:43:15,03,09,1, 11.9,1,1, 2.751, 10568.039, 358.719, 52799.658 24/02/27,17:43:15,04,09,1, 11.9,1,1, 2.751, 10568.022, 358.697, 52799.724 24/02/27,17:43:15,05,09,1, 11.9,1,1, 2.751, 10568.018, 358.712, 52799.630 24/02/27,17:43:15,06,09,1, 11.9,1,1, 2.751, 10568.009, 358.681, 52799.707 24/02/27,17:43:15,07,09,1, 11.9,1,1, 2.751, 10568.032, 358.702, 52799.650 24/02/27,17:43:15,08,09,1, 11.9,1,1, 2.751, 10568.012, 358.714, 52799.674 24/02/27,17:43:15,09,09,1, 11.9,1,1, 2.751, 10568.019, 358.721, 52799.672 24/02/27,17:43:15,10,09,1, 11.9,1,1, 2.751, 10567.996, 358.717, 52799.576 24/02/27,17:43:15,11,09,1, 11.9,1,1, 2.751, 10568.019, 358.724, 52799.615 24/02/27,17:43:15,12,09,1, 11.9,1,1, 2.751, 10567.996, 358.719, 52799.638 24/02/27,17:43:15,13,09,1, 11.9,1,1, 2.751, 10568.000, 358.723, 52799.615 24/02/27,17:43:15,14,09,1, 11.9,1,1, 2.751, 10568.006, 358.710, 52799.705 24/02/27,17:43:15,15,09,1, 11.9,1,1, 2.751, 10567.982, 358.698, 52799.693 24/02/27,17:43:15,16,09,1, 11.9,1,1, 2.751, 10567.998, 358.728, 52799.733 24/02/27,17:43:15,17,09,1, 11.9,1,1, 2.751, 10568.005, 358.730, 52799.735 24/02/27,17:43:15,18,09,1, 11.9,1,1, 2.751, 10568.019, 358.726, 52799.617 24/02/27,17:43:15,19,09,1, 11.9,1,1, 2.751, 10568.012, 358.742, 52799.702 24/02/27,17:43:16,00,09,1, 11.8,1,1, 2.749, 10568.007, 358.742, 52799.702 24/02/27,17:43:16,01,09,1, 11.8,1,1, 2.749, 10568.024, 358.738, 52799.730 24/02/27,17:43:16,02,09,1, 11.8,1,1, 2.749, 10567.991, 358.738, 52799.687 24/02/27,17:43:16,03,09,1, 11.8,1,1, 2.749, 10568.006, 358.764, 52799.731 24/02/27,17:43:16,04,09,1, 11.8,1,1, 2.749, 10568.007, 358.723, 52799.657 24/02/27,17:43:16,05,09,1, 11.8,1,1, 2.749, 10567.993, 358.744, 52799.636 24/02/27,17:43:16,06,09,1, 11.8,1,1, 2.749, 10567.995, 358.761, 52799.599 24/02/27,17:43:16,07,09,1, 11.8,1,1, 2.749, 10568.025, 358.726, 52799.392 24/02/27,17:43:16,08,09,1, 11.8,1,1, 2.749, 10567.968, 358.739, 52799.652 24/02/27,17:43:16,09,09,1, 11.8,1,1, 2.749, 10567.973, 358.750, 52799.667 24/02/27,17:43:16,10,09,1, 11.8,1,1, 2.749, 10567.969, 358.756, 52799.621 24/02/27,17:43:16,11,09,1, 11.8,1,1, 2.749, 10567.989, 358.749, 52799.645 24/02/27,17:43:16,12,09,1, 11.8,1,1, 2.749, 10567.986, 358.745, 52799.667 24/02/27,17:43:16,13,09,1, 11.8,1,1, 2.749, 10567.985, 358.749, 52799.687 24/02/27,17:43:16,14,09,1, 11.8,1,1, 2.749, 10567.970, 358.732, 52799.686 24/02/27,17:43:16,15,09,1, 11.8,1,1, 2.749, 10567.980, 358.730, 52799.663 24/02/27,17:43:16,16,09,1, 11.8,1,1, 2.749, 10567.980, 358.762, 52799.743 24/02/27,17:43:16,17,09,1, 11.8,1,1, 2.749, 10567.961, 358.735, 52799.713 24/02/27,17:43:16,18,09,1, 11.8,1,1, 2.749, 10567.996, 358.740, 52799.639 24/02/27,17:43:16,19,09,1, 11.8,1,1, 2.749, 10567.968, 358.778, 52799.621 24/02/27,17:43:17,00,09,1, 11.9,1,1, 2.748, 10567.966, 358.778, 52799.621 24/02/27,17:43:17,01,09,1, 11.9,1,1, 2.748, 10567.995, 358.760, 52799.668 24/02/27,17:43:17,02,09,1, 11.9,1,1, 2.748, 10567.986, 358.746, 52799.670 24/02/27,17:43:17,03,09,1, 11.9,1,1, 2.748, 10567.978, 358.743, 52799.630 24/02/27,17:43:17,04,09,1, 11.9,1,1, 2.748, 10567.996, 358.764, 52799.754 24/02/27,17:43:17,05,09,1, 11.9,1,1, 2.748, 10567.995, 358.760, 52799.621 24/02/27,17:43:17,06,09,1, 11.9,1,1, 2.748, 10567.980, 358.765, 52799.684 24/02/27,17:43:17,07,09,1, 11.9,1,1, 2.748, 10567.970, 358.778, 52799.697 24/02/27,17:43:17,08,09,1, 11.9,1,1, 2.748, 10567.995, 358.773, 52799.652 24/02/27,17:43:17,09,09,1, 11.9,1,1, 2.748, 10567.991, 358.769, 52799.651 24/02/27,17:43:17,10,09,1, 11.9,1,1, 2.748, 10567.969, 358.749, 52799.683 24/02/27,17:43:17,11,09,1, 11.9,1,1, 2.748, 10567.963, 358.741, 52799.636 24/02/27,17:43:17,12,09,1, 11.9,1,1, 2.748, 10567.985, 358.782, 52799.657 24/02/27,17:43:17,13,09,1, 11.9,1,1, 2.748, 10567.971, 358.775, 52799.673 24/02/27,17:43:17,14,09,1, 11.9,1,1, 2.748, 10567.968, 358.770, 52799.665 24/02/27,17:43:17,15,09,1, 11.9,1,1, 2.748, 10568.002, 358.751, 52799.626 24/02/27,17:43:17,16,09,1, 11.9,1,1, 2.748, 10567.980, 358.767, 52799.642 24/02/27,17:43:17,17,09,1, 11.9,1,1, 2.748, 10567.965, 358.777, 52799.650 24/02/27,17:43:17,18,09,1, 11.9,1,1, 2.748, 10567.983, 358.766, 52799.649 24/02/27,17:43:17,19,09,1, 11.9,1,1, 2.748, 10567.960, 358.784, 52799.679 24/02/27,17:43:18,00,09,1, 11.9,1,1, 2.747, 10567.957, 358.784, 52799.679 24/02/27,17:43:18,01,09,1, 11.9,1,1, 2.747, 10567.976, 358.764, 52799.612 24/02/27,17:43:18,02,09,1, 11.9,1,1, 2.747, 10567.964, 358.804, 52799.634 24/02/27,17:43:18,03,09,1, 11.9,1,1, 2.747, 10567.989, 358.792, 52799.653 24/02/27,17:43:18,04,09,1, 11.9,1,1, 2.747, 10567.990, 358.794, 52799.538 24/02/27,17:43:18,05,09,1, 11.9,1,1, 2.747, 10567.952, 358.777, 52799.597 24/02/27,17:43:18,06,09,1, 11.9,1,1, 2.747, 10567.940, 358.796, 52799.614 24/02/27,17:43:18,07,09,1, 11.9,1,1, 2.747, 10567.960, 358.777, 52799.590 24/02/27,17:43:18,08,09,1, 11.9,1,1, 2.747, 10567.942, 358.793, 52799.617 24/02/27,17:43:18,09,09,1, 11.9,1,1, 2.747, 10567.959, 358.810, 52799.564 24/02/27,17:43:18,10,09,1, 11.9,1,1, 2.747, 10567.967, 358.771, 52799.580 24/02/27,17:43:18,11,09,1, 11.9,1,1, 2.747, 10567.958, 358.769, 52799.611 24/02/27,17:43:18,12,09,1, 11.9,1,1, 2.747, 10567.944, 358.783, 52799.630 24/02/27,17:43:18,13,09,1, 11.9,1,1, 2.747, 10567.951, 358.767, 52799.570 24/02/27,17:43:18,14,09,1, 11.9,1,1, 2.747, 10567.950, 358.770, 52799.648 24/02/27,17:43:18,15,09,1, 11.9,1,1, 2.747, 10567.970, 358.766, 52799.578 24/02/27,17:43:18,16,09,1, 11.9,1,1, 2.747, 10567.947, 358.781, 52799.617 24/02/27,17:43:18,17,09,1, 11.9,1,1, 2.747, 10567.981, 358.784, 52799.604 24/02/27,17:43:18,18,09,1, 11.9,1,1, 2.747, 10567.964, 358.799, 52799.576 24/02/27,17:43:18,19,09,1, 11.9,1,1, 2.747, 10567.938, 358.796, 52799.625 24/02/27,17:43:19,00,08,1, 11.9,1,1, 2.750, 10567.932, 358.796, 52799.625 24/02/27,17:43:19,01,08,1, 11.9,1,1, 2.750, 10567.954, 358.811, 52799.573 24/02/27,17:43:19,02,08,1, 11.9,1,1, 2.750, 10567.929, 358.775, 52799.592 24/02/27,17:43:19,03,08,1, 11.9,1,1, 2.750, 10567.927, 358.780, 52799.609 24/02/27,17:43:19,04,08,1, 11.9,1,1, 2.750, 10567.951, 358.789, 52799.533 24/02/27,17:43:19,05,08,1, 11.9,1,1, 2.750, 10567.930, 358.805, 52799.571 24/02/27,17:43:19,06,08,1, 11.9,1,1, 2.750, 10567.930, 358.820, 52799.622 24/02/27,17:43:19,07,08,1, 11.9,1,1, 2.750, 10567.962, 358.830, 52799.630 24/02/27,17:43:19,08,08,1, 11.9,1,1, 2.750, 10567.927, 358.814, 52799.569 24/02/27,17:43:19,09,08,1, 11.9,1,1, 2.750, 10567.946, 358.807, 52799.616 24/02/27,17:43:19,10,08,1, 11.9,1,1, 2.750, 10567.958, 358.812, 52799.618 24/02/27,17:43:19,11,08,1, 11.9,1,1, 2.750, 10567.934, 358.790, 52799.559 24/02/27,17:43:19,12,08,1, 11.9,1,1, 2.750, 10567.946, 358.793, 52799.614 24/02/27,17:43:19,13,08,1, 11.9,1,1, 2.750, 10567.973, 358.798, 52799.589 24/02/27,17:43:19,14,08,1, 11.9,1,1, 2.750, 10567.929, 358.823, 52799.609 24/02/27,17:43:19,15,08,1, 11.9,1,1, 2.750, 10567.925, 358.807, 52799.606 24/02/27,17:43:19,16,08,1, 11.9,1,1, 2.750, 10567.937, 358.805, 52799.594 24/02/27,17:43:19,17,08,1, 11.9,1,1, 2.750, 10567.943, 358.818, 52799.579 24/02/27,17:43:19,18,08,1, 11.9,1,1, 2.750, 10567.939, 358.817, 52799.599 24/02/27,17:43:19,19,08,1, 11.9,1,1, 2.750, 10567.934, 358.842, 52799.601 24/02/27,17:43:20,00,08,1, 11.9,1,1, 2.749, 10567.932, 358.842, 52799.601 24/02/27,17:43:20,01,08,1, 11.9,1,1, 2.749, 10567.942, 358.832, 52799.593 24/02/27,17:43:20,02,08,1, 11.9,1,1, 2.749, 10567.929, 358.846, 52799.609 24/02/27,17:43:20,03,08,1, 11.9,1,1, 2.749, 10567.945, 358.825, 52799.606 24/02/27,17:43:20,04,08,1, 11.9,1,1, 2.749, 10567.947, 358.817, 52799.554 24/02/27,17:43:20,05,08,1, 11.9,1,1, 2.749, 10567.922, 358.843, 52799.568 24/02/27,17:43:20,06,08,1, 11.9,1,1, 2.749, 10567.931, 358.846, 52799.574 24/02/27,17:43:20,07,08,1, 11.9,1,1, 2.749, 10567.963, 358.833, 52799.604 24/02/27,17:43:20,08,08,1, 11.9,1,1, 2.749, 10567.963, 358.833, 52799.525 24/02/27,17:43:20,09,08,1, 11.9,1,1, 2.749, 10567.942, 358.852, 52799.570 24/02/27,17:43:20,10,08,1, 11.9,1,1, 2.749, 10567.968, 358.828, 52799.611 24/02/27,17:43:20,11,08,1, 11.9,1,1, 2.749, 10567.934, 358.848, 52799.569 24/02/27,17:43:20,12,08,1, 11.9,1,1, 2.749, 10567.930, 358.817, 52799.613 24/02/27,17:43:20,13,08,1, 11.9,1,1, 2.749, 10567.923, 358.843, 52799.649 24/02/27,17:43:20,14,08,1, 11.9,1,1, 2.749, 10567.922, 358.833, 52799.593 24/02/27,17:43:20,15,08,1, 11.9,1,1, 2.749, 10567.940, 358.839, 52799.559 24/02/27,17:43:20,16,08,1, 11.9,1,1, 2.749, 10567.934, 358.835, 52799.548 24/02/27,17:43:20,17,08,1, 11.9,1,1, 2.749, 10567.940, 358.846, 52799.625 24/02/27,17:43:20,18,08,1, 11.9,1,1, 2.749, 10567.944, 358.853, 52799.589 24/02/27,17:43:20,19,08,1, 11.9,1,1, 2.749, 10567.943, 358.865, 52799.587 24/02/27,17:43:21,00,08,1, 11.9,1,1, 2.751, 10567.940, 358.865, 52799.587 24/02/27,17:43:21,01,08,1, 11.9,1,1, 2.751, 10567.933, 358.859, 52799.661 24/02/27,17:43:21,02,08,1, 11.9,1,1, 2.751, 10567.921, 358.875, 52799.582 24/02/27,17:43:21,03,08,1, 11.9,1,1, 2.751, 10567.920, 358.858, 52799.601 24/02/27,17:43:21,04,08,1, 11.9,1,1, 2.751, 10567.914, 358.851, 52799.523 24/02/27,17:43:21,05,08,1, 11.9,1,1, 2.751, 10567.910, 358.850, 52799.553 24/02/27,17:43:21,06,08,1, 11.9,1,1, 2.751, 10567.900, 358.845, 52799.334 24/02/27,17:43:21,07,08,1, 11.9,1,1, 2.751, 10567.896, 358.879, 52799.624 24/02/27,17:43:21,08,08,1, 11.9,1,1, 2.751, 10567.912, 358.877, 52799.666 24/02/27,17:43:21,09,08,1, 11.9,1,1, 2.751, 10567.908, 358.863, 52799.630 24/02/27,17:43:21,10,08,1, 11.9,1,1, 2.751, 10567.918, 358.867, 52799.573 24/02/27,17:43:21,11,08,1, 11.9,1,1, 2.751, 10567.925, 358.884, 52799.653 24/02/27,17:43:21,12,08,1, 11.9,1,1, 2.751, 10567.905, 358.874, 52799.599 24/02/27,17:43:21,13,08,1, 11.9,1,1, 2.751, 10567.922, 358.847, 52799.585 24/02/27,17:43:21,14,08,1, 11.9,1,1, 2.751, 10567.932, 358.841, 52799.525 24/02/27,17:43:21,15,08,1, 11.9,1,1, 2.751, 10567.938, 358.858, 52799.546 24/02/27,17:43:21,16,08,1, 11.9,1,1, 2.751, 10567.923, 358.859, 52799.542 24/02/27,17:43:21,17,08,1, 11.9,1,1, 2.751, 10567.918, 358.883, 52799.555 24/02/27,17:43:21,18,08,1, 11.9,1,1, 2.751, 10567.955, 358.883, 52799.556 24/02/27,17:43:21,19,08,1, 11.9,1,1, 2.751, 10567.923, 358.864, 52799.533 24/02/27,17:43:22,00,08,1, 11.9,1,1, 2.750, 10567.915, 358.864, 52799.533 24/02/27,17:43:22,01,08,1, 11.9,1,1, 2.750, 10567.914, 358.889, 52799.600 24/02/27,17:43:22,02,08,1, 11.9,1,1, 2.750, 10567.936, 358.864, 52799.559 24/02/27,17:43:22,03,08,1, 11.9,1,1, 2.750, 10567.909, 358.885, 52799.601 24/02/27,17:43:22,04,08,1, 11.9,1,1, 2.750, 10567.922, 358.895, 52799.620 24/02/27,17:43:22,05,08,1, 11.9,1,1, 2.750, 10567.920, 358.886, 52799.601 24/02/27,17:43:22,06,08,1, 11.9,1,1, 2.750, 10567.926, 358.883, 52799.571 24/02/27,17:43:22,07,08,1, 11.9,1,1, 2.750, 10567.918, 358.894, 52799.592 24/02/27,17:43:22,08,08,1, 11.9,1,1, 2.750, 10567.901, 358.873, 52799.536 24/02/27,17:43:22,09,08,1, 11.9,1,1, 2.750, 10567.914, 358.891, 52799.630 24/02/27,17:43:22,10,08,1, 11.9,1,1, 2.750, 10567.928, 358.914, 52799.566 24/02/27,17:43:22,11,08,1, 11.9,1,1, 2.750, 10567.917, 358.888, 52799.577 24/02/27,17:43:22,12,08,1, 11.9,1,1, 2.750, 10567.912, 358.888, 52799.620 24/02/27,17:43:22,13,08,1, 11.9,1,1, 2.750, 10567.921, 358.888, 52799.546 24/02/27,17:43:22,14,08,1, 11.9,1,1, 2.750, 10567.928, 358.912, 52799.575 24/02/27,17:43:22,15,08,1, 11.9,1,1, 2.750, 10567.919, 358.917, 52799.599 24/02/27,17:43:22,16,08,1, 11.9,1,1, 2.750, 10567.914, 358.877, 52799.540 24/02/27,17:43:22,17,08,1, 11.9,1,1, 2.750, 10567.920, 358.893, 52799.588 24/02/27,17:43:22,18,08,1, 11.9,1,1, 2.750, 10567.926, 358.899, 52799.575 24/02/27,17:43:22,19,08,1, 11.9,1,1, 2.750, 10567.917, 358.889, 52799.585 24/02/27,17:43:23,00,08,1, 11.9,1,1, 2.750, 10567.915, 358.889, 52799.585 24/02/27,17:43:23,01,08,1, 11.9,1,1, 2.750, 10567.907, 358.901, 52799.581 24/02/27,17:43:23,02,08,1, 11.9,1,1, 2.750, 10567.928, 358.891, 52799.548 24/02/27,17:43:23,03,08,1, 11.9,1,1, 2.750, 10567.919, 358.901, 52799.546 24/02/27,17:43:23,04,08,1, 11.9,1,1, 2.750, 10567.946, 358.898, 52799.569 24/02/27,17:43:23,05,08,1, 11.9,1,1, 2.750, 10567.908, 358.920, 52799.568 24/02/27,17:43:23,06,08,1, 11.9,1,1, 2.750, 10567.927, 358.903, 52799.542 24/02/27,17:43:23,07,08,1, 11.9,1,1, 2.750, 10567.914, 358.909, 52799.622 24/02/27,17:43:23,08,08,1, 11.9,1,1, 2.750, 10567.930, 358.903, 52799.607 24/02/27,17:43:23,09,08,1, 11.9,1,1, 2.750, 10567.947, 358.916, 52799.729 24/02/27,17:43:23,10,08,1, 11.9,1,1, 2.750, 10567.947, 358.922, 52799.550 24/02/27,17:43:23,11,08,1, 11.9,1,1, 2.750, 10567.914, 358.907, 52799.537 24/02/27,17:43:23,12,08,1, 11.9,1,1, 2.750, 10567.916, 358.920, 52799.548 24/02/27,17:43:23,13,08,1, 11.9,1,1, 2.750, 10567.925, 358.910, 52799.537 24/02/27,17:43:23,14,08,1, 11.9,1,1, 2.750, 10567.912, 358.912, 52799.525 24/02/27,17:43:23,15,08,1, 11.9,1,1, 2.750, 10567.905, 358.916, 52799.537 24/02/27,17:43:23,16,08,1, 11.9,1,1, 2.750, 10567.899, 358.941, 52799.610 24/02/27,17:43:23,17,08,1, 11.9,1,1, 2.750, 10567.904, 358.921, 52799.558 24/02/27,17:43:23,18,08,1, 11.9,1,1, 2.750, 10567.900, 358.922, 52799.522 24/02/27,17:43:23,19,08,1, 11.9,1,1, 2.750, 10567.916, 358.940, 52799.587 24/02/27,17:43:24,00,08,1, 12.0,1,1, 2.747, 10567.915, 358.940, 52799.587 24/02/27,17:43:24,01,08,1, 12.0,1,1, 2.747, 10567.904, 358.949, 52799.591 24/02/27,17:43:24,02,08,1, 12.0,1,1, 2.747, 10567.909, 358.925, 52799.584 24/02/27,17:43:24,03,08,1, 12.0,1,1, 2.747, 10567.886, 358.940, 52799.481 24/02/27,17:43:24,04,08,1, 12.0,1,1, 2.747, 10567.897, 358.926, 52799.531 24/02/27,17:43:24,05,08,1, 12.0,1,1, 2.747, 10567.922, 358.958, 52799.549 24/02/27,17:43:24,06,08,1, 12.0,1,1, 2.747, 10567.882, 358.930, 52799.615 24/02/27,17:43:24,07,08,1, 12.0,1,1, 2.747, 10567.915, 358.923, 52799.593 24/02/27,17:43:24,08,08,1, 12.0,1,1, 2.747, 10567.929, 358.941, 52799.545 24/02/27,17:43:24,09,08,1, 12.0,1,1, 2.747, 10567.912, 358.945, 52799.528 24/02/27,17:43:24,10,08,1, 12.0,1,1, 2.747, 10567.911, 358.956, 52799.600 24/02/27,17:43:24,11,08,1, 12.0,1,1, 2.747, 10567.892, 358.946, 52799.541 24/02/27,17:43:24,12,08,1, 12.0,1,1, 2.747, 10567.914, 358.946, 52799.623 24/02/27,17:43:24,13,08,1, 12.0,1,1, 2.747, 10567.894, 358.937, 52799.575 24/02/27,17:43:24,14,08,1, 12.0,1,1, 2.747, 10567.900, 358.949, 52799.563 24/02/27,17:43:24,15,08,1, 12.0,1,1, 2.747, 10567.935, 358.940, 52799.572 24/02/27,17:43:24,16,08,1, 12.0,1,1, 2.747, 10567.937, 358.940, 52799.561 24/02/27,17:43:24,17,08,1, 12.0,1,1, 2.747, 10567.902, 358.936, 52799.473 24/02/27,17:43:24,18,08,1, 12.0,1,1, 2.747, 10567.895, 358.942, 52799.541 24/02/27,17:43:24,19,08,1, 12.0,1,1, 2.747, 10567.904, 358.963, 52799.520 24/02/27,17:43:25,00,08,1, 11.9,1,1, 2.748, 10567.899, 358.963, 52799.520 24/02/27,17:43:25,01,08,1, 11.9,1,1, 2.748, 10567.910, 358.960, 52799.511 24/02/27,17:43:25,02,08,1, 11.9,1,1, 2.748, 10567.913, 358.930, 52799.530 24/02/27,17:43:25,03,08,1, 11.9,1,1, 2.748, 10567.891, 358.960, 52799.489 24/02/27,17:43:25,04,08,1, 11.9,1,1, 2.748, 10567.906, 358.971, 52799.587 24/02/27,17:43:25,05,08,1, 11.9,1,1, 2.748, 10567.903, 358.966, 52799.559 24/02/27,17:43:25,06,08,1, 11.9,1,1, 2.748, 10567.898, 358.982, 52799.578 24/02/27,17:43:25,07,08,1, 11.9,1,1, 2.748, 10567.921, 358.961, 52799.566 24/02/27,17:43:25,08,08,1, 11.9,1,1, 2.748, 10567.869, 358.969, 52799.566 24/02/27,17:43:25,09,08,1, 11.9,1,1, 2.748, 10567.916, 358.965, 52799.506 24/02/27,17:43:25,10,08,1, 11.9,1,1, 2.748, 10567.906, 358.972, 52799.607 24/02/27,17:43:25,11,08,1, 11.9,1,1, 2.748, 10567.907, 358.952, 52799.481 24/02/27,17:43:25,12,08,1, 11.9,1,1, 2.748, 10567.897, 358.966, 52799.525 24/02/27,17:43:25,13,08,1, 11.9,1,1, 2.748, 10567.902, 358.946, 52799.532 24/02/27,17:43:25,14,08,1, 11.9,1,1, 2.748, 10567.913, 358.967, 52799.484 24/02/27,17:43:25,15,08,1, 11.9,1,1, 2.748, 10567.884, 358.972, 52799.500 24/02/27,17:43:25,16,08,1, 11.9,1,1, 2.748, 10567.902, 358.976, 52799.543 24/02/27,17:43:25,17,08,1, 11.9,1,1, 2.748, 10567.901, 358.965, 52799.509 24/02/27,17:43:25,18,08,1, 11.9,1,1, 2.748, 10567.880, 358.973, 52799.580 24/02/27,17:43:25,19,08,1, 11.9,1,1, 2.748, 10567.880, 358.963, 52799.476 24/02/27,17:43:26,00,08,1, 11.9,1,1, 2.749, 10567.874, 358.963, 52799.476 24/02/27,17:43:26,01,08,1, 11.9,1,1, 2.749, 10567.902, 358.979, 52799.479 24/02/27,17:43:26,02,08,1, 11.9,1,1, 2.749, 10567.896, 358.989, 52799.544 24/02/27,17:43:26,03,08,1, 11.9,1,1, 2.749, 10567.894, 358.990, 52799.529 24/02/27,17:43:26,04,08,1, 11.9,1,1, 2.749, 10567.908, 358.991, 52799.547 24/02/27,17:43:26,05,08,1, 11.9,1,1, 2.749, 10567.902, 358.990, 52799.515 24/02/27,17:43:26,06,08,1, 11.9,1,1, 2.749, 10567.898, 358.984, 52799.517 24/02/27,17:43:26,07,08,1, 11.9,1,1, 2.749, 10567.893, 358.986, 52799.573 24/02/27,17:43:26,08,08,1, 11.9,1,1, 2.749, 10567.896, 359.010, 52799.561 24/02/27,17:43:26,09,08,1, 11.9,1,1, 2.749, 10567.889, 359.006, 52799.528 24/02/27,17:43:26,10,08,1, 11.9,1,1, 2.749, 10567.916, 358.988, 52799.551 24/02/27,17:43:26,11,08,1, 11.9,1,1, 2.749, 10567.887, 358.999, 52799.587 24/02/27,17:43:26,12,08,1, 11.9,1,1, 2.749, 10567.901, 358.989, 52799.572 24/02/27,17:43:26,13,08,1, 11.9,1,1, 2.749, 10567.920, 358.974, 52799.359 24/02/27,17:43:26,14,08,1, 11.9,1,1, 2.749, 10567.890, 358.965, 52799.496 24/02/27,17:43:26,15,08,1, 11.9,1,1, 2.749, 10567.891, 358.980, 52799.510 24/02/27,17:43:26,16,08,1, 11.9,1,1, 2.749, 10567.889, 358.979, 52799.489 24/02/27,17:43:26,17,08,1, 11.9,1,1, 2.749, 10567.893, 359.002, 52799.568 24/02/27,17:43:26,18,08,1, 11.9,1,1, 2.749, 10567.892, 358.995, 52799.501 24/02/27,17:43:26,19,08,1, 11.9,1,1, 2.749, 10567.878, 359.020, 52799.546 24/02/27,17:43:27,00,08,1, 11.9,1,1, 2.750, 10567.874, 359.020, 52799.546 24/02/27,17:43:27,01,08,1, 11.9,1,1, 2.750, 10567.896, 359.001, 52799.502 24/02/27,17:43:27,02,08,1, 11.9,1,1, 2.750, 10567.856, 359.020, 52799.529 24/02/27,17:43:27,03,08,1, 11.9,1,1, 2.750, 10567.867, 359.016, 52799.555 24/02/27,17:43:27,04,08,1, 11.9,1,1, 2.750, 10567.890, 359.013, 52799.591 24/02/27,17:43:27,05,08,1, 11.9,1,1, 2.750, 10567.875, 359.019, 52799.545 24/02/27,17:43:27,06,08,1, 11.9,1,1, 2.750, 10567.874, 359.012, 52799.545 24/02/27,17:43:27,07,08,1, 11.9,1,1, 2.750, 10567.896, 359.013, 52799.497 24/02/27,17:43:27,08,08,1, 11.9,1,1, 2.750, 10567.886, 359.006, 52799.457 24/02/27,17:43:27,09,08,1, 11.9,1,1, 2.750, 10567.872, 359.011, 52799.597 24/02/27,17:43:27,10,08,1, 11.9,1,1, 2.750, 10567.892, 359.001, 52799.476 24/02/27,17:43:27,11,08,1, 11.9,1,1, 2.750, 10567.862, 359.017, 52799.554 24/02/27,17:43:27,12,08,1, 11.9,1,1, 2.750, 10567.890, 359.027, 52799.488 24/02/27,17:43:27,13,08,1, 11.9,1,1, 2.750, 10567.879, 359.015, 52799.461 24/02/27,17:43:27,14,08,1, 11.9,1,1, 2.750, 10567.865, 359.013, 52799.542 24/02/27,17:43:27,15,08,1, 11.9,1,1, 2.750, 10567.884, 359.012, 52799.492 24/02/27,17:43:27,16,08,1, 11.9,1,1, 2.750, 10567.879, 359.019, 52799.494 24/02/27,17:43:27,17,08,1, 11.9,1,1, 2.750, 10567.865, 359.016, 52799.484 24/02/27,17:43:27,18,08,1, 11.9,1,1, 2.750, 10567.891, 359.008, 52799.535 24/02/27,17:43:27,19,08,1, 11.9,1,1, 2.750, 10567.894, 359.025, 52799.467 24/02/27,17:43:28,00,08,1, 11.9,1,1, 2.748, 10567.890, 359.025, 52799.467 24/02/27,17:43:28,01,08,1, 11.9,1,1, 2.748, 10567.875, 359.018, 52799.492 24/02/27,17:43:28,02,08,1, 11.9,1,1, 2.748, 10567.880, 359.039, 52799.478 24/02/27,17:43:28,03,08,1, 11.9,1,1, 2.748, 10567.876, 359.034, 52799.499 24/02/27,17:43:28,04,08,1, 11.9,1,1, 2.748, 10567.872, 359.047, 52799.541 24/02/27,17:43:28,05,08,1, 11.9,1,1, 2.748, 10567.876, 359.045, 52799.532 24/02/27,17:43:28,06,08,1, 11.9,1,1, 2.748, 10567.900, 359.036, 52799.450 24/02/27,17:43:28,07,08,1, 11.9,1,1, 2.748, 10567.874, 359.039, 52799.507 24/02/27,17:43:28,08,08,1, 11.9,1,1, 2.748, 10567.876, 359.019, 52799.540 24/02/27,17:43:28,09,08,1, 11.9,1,1, 2.748, 10567.826, 359.035, 52799.459 24/02/27,17:43:28,10,08,1, 11.9,1,1, 2.748, 10567.852, 359.022, 52799.540 24/02/27,17:43:28,11,08,1, 11.9,1,1, 2.748, 10567.872, 359.030, 52799.499 24/02/27,17:43:28,12,08,1, 11.9,1,1, 2.748, 10567.874, 359.037, 52799.495 24/02/27,17:43:28,13,08,1, 11.9,1,1, 2.748, 10567.871, 359.051, 52799.514 24/02/27,17:43:28,14,08,1, 11.9,1,1, 2.748, 10567.874, 359.034, 52799.556 24/02/27,17:43:28,15,08,1, 11.9,1,1, 2.748, 10567.845, 359.031, 52799.532 24/02/27,17:43:28,16,08,1, 11.9,1,1, 2.748, 10567.868, 359.005, 52799.467 24/02/27,17:43:28,17,08,1, 11.9,1,1, 2.748, 10567.861, 359.054, 52799.496 24/02/27,17:43:28,18,08,1, 11.9,1,1, 2.748, 10567.875, 359.031, 52799.512 24/02/27,17:43:28,19,08,1, 11.9,1,1, 2.748, 10567.875, 359.017, 52799.466 24/02/27,17:43:29,00,08,1, 11.9,1,1, 2.746, 10567.874, 359.017, 52799.466 24/02/27,17:43:29,01,08,1, 11.9,1,1, 2.746, 10567.853, 359.041, 52799.497 24/02/27,17:43:29,02,08,1, 11.9,1,1, 2.746, 10567.887, 359.046, 52799.507 24/02/27,17:43:29,03,08,1, 11.9,1,1, 2.746, 10567.857, 359.044, 52799.477 24/02/27,17:43:29,04,08,1, 11.9,1,1, 2.746, 10567.846, 359.042, 52799.496 24/02/27,17:43:29,05,08,1, 11.9,1,1, 2.746, 10567.845, 359.031, 52799.444 24/02/27,17:43:29,06,08,1, 11.9,1,1, 2.746, 10567.871, 359.051, 52799.473 24/02/27,17:43:29,07,08,1, 11.9,1,1, 2.746, 10567.870, 359.029, 52799.476 24/02/27,17:43:29,08,08,1, 11.9,1,1, 2.746, 10567.847, 359.088, 52799.562 24/02/27,17:43:29,09,08,1, 11.9,1,1, 2.746, 10567.889, 359.080, 52799.524 24/02/27,17:43:29,10,08,1, 11.9,1,1, 2.746, 10567.843, 359.060, 52799.527 24/02/27,17:43:29,11,08,1, 11.9,1,1, 2.746, 10567.851, 359.047, 52799.481 24/02/27,17:43:29,12,08,1, 11.9,1,1, 2.746, 10567.855, 359.049, 52799.521 24/02/27,17:43:29,13,08,1, 11.9,1,1, 2.746, 10567.859, 359.058, 52799.520 24/02/27,17:43:29,14,08,1, 11.9,1,1, 2.746, 10567.855, 359.069, 52799.497 24/02/27,17:43:29,15,08,1, 11.9,1,1, 2.746, 10567.858, 359.046, 52799.469 24/02/27,17:43:29,16,08,1, 11.9,1,1, 2.746, 10567.867, 359.045, 52799.507 24/02/27,17:43:29,17,08,1, 11.9,1,1, 2.746, 10567.871, 359.041, 52799.472 24/02/27,17:43:29,18,08,1, 11.9,1,1, 2.746, 10567.829, 359.064, 52799.474 24/02/27,17:43:29,19,08,1, 11.9,1,1, 2.746, 10567.863, 359.064, 52799.474 24/02/27,17:43:30,00,09,1, 11.9,1,1, 2.748, 10567.857, 359.064, 52799.474 24/02/27,17:43:30,01,09,1, 11.9,1,1, 2.748, 10567.861, 359.074, 52799.521 24/02/27,17:43:30,02,09,1, 11.9,1,1, 2.748, 10567.844, 359.080, 52799.463 24/02/27,17:43:30,03,09,1, 11.9,1,1, 2.748, 10567.849, 359.055, 52799.471 24/02/27,17:43:30,04,09,1, 11.9,1,1, 2.748, 10567.842, 359.067, 52799.452 24/02/27,17:43:30,05,09,1, 11.9,1,1, 2.748, 10567.857, 359.061, 52799.447 24/02/27,17:43:30,06,09,1, 11.9,1,1, 2.748, 10567.861, 359.081, 52799.450 24/02/27,17:43:30,07,09,1, 11.9,1,1, 2.748, 10567.854, 359.055, 52799.426 24/02/27,17:43:30,08,09,1, 11.9,1,1, 2.748, 10567.835, 359.087, 52799.406 24/02/27,17:43:30,09,09,1, 11.9,1,1, 2.748, 10567.844, 359.058, 52799.392 24/02/27,17:43:30,10,09,1, 11.9,1,1, 2.748, 10567.868, 359.078, 52799.498 24/02/27,17:43:30,11,09,1, 11.9,1,1, 2.748, 10567.855, 359.084, 52799.451 24/02/27,17:43:30,12,09,1, 11.9,1,1, 2.748, 10567.836, 359.098, 52799.496 24/02/27,17:43:30,13,09,1, 11.9,1,1, 2.748, 10567.857, 359.084, 52799.443 24/02/27,17:43:30,14,09,1, 11.9,1,1, 2.748, 10567.859, 359.061, 52799.421 24/02/27,17:43:30,15,09,1, 11.9,1,1, 2.748, 10567.849, 359.095, 52799.454 24/02/27,17:43:30,16,09,1, 11.9,1,1, 2.748, 10567.855, 359.078, 52799.426 24/02/27,17:43:30,17,09,1, 11.9,1,1, 2.748, 10567.840, 359.075, 52799.439 24/02/27,17:43:30,18,09,1, 11.9,1,1, 2.748, 10567.842, 359.075, 52799.492 24/02/27,17:43:30,19,09,1, 11.9,1,1, 2.748, 10567.865, 359.075, 52799.449 24/02/27,17:43:31,00,08,1, 11.9,1,1, 2.750, 10567.857, 359.075, 52799.449 24/02/27,17:43:31,01,08,1, 11.9,1,1, 2.750, 10567.867, 359.081, 52799.445 24/02/27,17:43:31,02,08,1, 11.9,1,1, 2.750, 10567.831, 359.084, 52799.497 24/02/27,17:43:31,03,08,1, 11.9,1,1, 2.750, 10567.838, 359.077, 52799.443 24/02/27,17:43:31,04,08,1, 11.9,1,1, 2.750, 10567.833, 359.075, 52799.496 24/02/27,17:43:31,05,08,1, 11.9,1,1, 2.750, 10567.854, 359.108, 52799.473 24/02/27,17:43:31,06,08,1, 11.9,1,1, 2.750, 10567.849, 359.095, 52799.512 24/02/27,17:43:31,07,08,1, 11.9,1,1, 2.750, 10567.825, 359.084, 52799.369 24/02/27,17:43:31,08,08,1, 11.9,1,1, 2.750, 10567.851, 359.075, 52799.446 24/02/27,17:43:31,09,08,1, 11.9,1,1, 2.750, 10567.843, 359.100, 52799.483 24/02/27,17:43:31,10,08,1, 11.9,1,1, 2.750, 10567.825, 359.102, 52799.470 24/02/27,17:43:31,11,08,1, 11.9,1,1, 2.750, 10567.867, 359.105, 52799.465 24/02/27,17:43:31,12,08,1, 11.9,1,1, 2.750, 10567.866, 359.084, 52799.414 24/02/27,17:43:31,13,08,1, 11.9,1,1, 2.750, 10567.836, 359.083, 52799.400 24/02/27,17:43:31,14,08,1, 11.9,1,1, 2.750, 10567.837, 359.103, 52799.443 24/02/27,17:43:31,15,08,1, 11.9,1,1, 2.750, 10567.875, 359.084, 52799.426 24/02/27,17:43:31,16,08,1, 11.9,1,1, 2.750, 10567.853, 359.082, 52799.454 24/02/27,17:43:31,17,08,1, 11.9,1,1, 2.750, 10567.826, 359.103, 52799.446 24/02/27,17:43:31,18,08,1, 11.9,1,1, 2.750, 10567.838, 359.079, 52799.363 24/02/27,17:43:31,19,08,1, 11.9,1,1, 2.750, 10567.856, 359.093, 52799.455 24/02/27,17:43:32,00,08,1, 12.0,1,1, 2.747, 10567.849, 359.093, 52799.455 24/02/27,17:43:32,01,08,1, 12.0,1,1, 2.747, 10567.850, 359.115, 52799.461 24/02/27,17:43:32,02,08,1, 12.0,1,1, 2.747, 10567.828, 359.103, 52799.426 24/02/27,17:43:32,03,08,1, 12.0,1,1, 2.747, 10567.850, 359.097, 52799.422 24/02/27,17:43:32,04,08,1, 12.0,1,1, 2.747, 10567.836, 359.084, 52799.476 24/02/27,17:43:32,05,08,1, 12.0,1,1, 2.747, 10567.833, 359.107, 52799.448 24/02/27,17:43:32,06,08,1, 12.0,1,1, 2.747, 10567.843, 359.097, 52799.360 24/02/27,17:43:32,07,08,1, 12.0,1,1, 2.747, 10567.851, 359.111, 52799.453 24/02/27,17:43:32,08,08,1, 12.0,1,1, 2.747, 10567.848, 359.112, 52799.425 24/02/27,17:43:32,09,08,1, 12.0,1,1, 2.747, 10567.855, 359.109, 52799.415 24/02/27,17:43:32,10,08,1, 12.0,1,1, 2.747, 10567.829, 359.128, 52799.449 24/02/27,17:43:32,11,08,1, 12.0,1,1, 2.747, 10567.836, 359.097, 52799.397 24/02/27,17:43:32,12,08,1, 12.0,1,1, 2.747, 10567.834, 359.114, 52799.388 24/02/27,17:43:32,13,08,1, 12.0,1,1, 2.747, 10567.823, 359.102, 52799.434 24/02/27,17:43:32,14,08,1, 12.0,1,1, 2.747, 10567.869, 359.076, 52799.387 24/02/27,17:43:32,15,08,1, 12.0,1,1, 2.747, 10567.831, 359.113, 52799.471 24/02/27,17:43:32,16,08,1, 12.0,1,1, 2.747, 10567.846, 359.102, 52799.383 24/02/27,17:43:32,17,08,1, 12.0,1,1, 2.747, 10567.862, 359.117, 52799.450 24/02/27,17:43:32,18,08,1, 12.0,1,1, 2.747, 10567.857, 359.114, 52799.443 24/02/27,17:43:32,19,08,1, 12.0,1,1, 2.747, 10567.863, 359.119, 52799.440 24/02/27,17:43:33,00,08,1, 11.9,1,1, 2.750, 10567.857, 359.119, 52799.440 24/02/27,17:43:33,01,08,1, 11.9,1,1, 2.750, 10567.851, 359.133, 52799.421 24/02/27,17:43:33,02,08,1, 11.9,1,1, 2.750, 10567.824, 359.127, 52799.386 24/02/27,17:43:33,03,08,1, 11.9,1,1, 2.750, 10567.861, 359.126, 52799.400 24/02/27,17:43:33,04,08,1, 11.9,1,1, 2.750, 10567.843, 359.132, 52799.429 24/02/27,17:43:33,05,08,1, 11.9,1,1, 2.750, 10567.850, 359.107, 52799.350 24/02/27,17:43:33,06,08,1, 11.9,1,1, 2.750, 10567.857, 359.125, 52799.404 24/02/27,17:43:33,07,08,1, 11.9,1,1, 2.750, 10567.844, 359.142, 52799.425 24/02/27,17:43:33,08,08,1, 11.9,1,1, 2.750, 10567.839, 359.135, 52799.364 24/02/27,17:43:33,09,08,1, 11.9,1,1, 2.750, 10567.844, 359.137, 52799.350 24/02/27,17:43:33,10,08,1, 11.9,1,1, 2.750, 10567.864, 359.146, 52799.396 24/02/27,17:43:33,11,08,1, 11.9,1,1, 2.750, 10567.839, 359.120, 52799.400 24/02/27,17:43:33,12,08,1, 11.9,1,1, 2.750, 10567.860, 359.137, 52799.437 24/02/27,17:43:33,13,08,1, 11.9,1,1, 2.750, 10567.845, 359.143, 52799.428 24/02/27,17:43:33,14,08,1, 11.9,1,1, 2.750, 10567.821, 359.144, 52799.413 24/02/27,17:43:33,15,08,1, 11.9,1,1, 2.750, 10567.822, 359.155, 52799.408 24/02/27,17:43:33,16,08,1, 11.9,1,1, 2.750, 10567.848, 359.143, 52799.428 24/02/27,17:43:33,17,08,1, 11.9,1,1, 2.750, 10567.842, 359.162, 52799.363 24/02/27,17:43:33,18,08,1, 11.9,1,1, 2.750, 10567.858, 359.150, 52799.391 24/02/27,17:43:33,19,08,1, 11.9,1,1, 2.750, 10567.825, 359.165, 52799.438 24/02/27,17:43:34,00,09,1, 11.9,1,1, 2.750, 10567.824, 359.165, 52799.438 24/02/27,17:43:34,01,09,1, 11.9,1,1, 2.750, 10567.857, 359.181, 52799.516 24/02/27,17:43:34,02,09,1, 11.9,1,1, 2.750, 10567.848, 359.177, 52799.494 24/02/27,17:43:34,03,09,1, 11.9,1,1, 2.750, 10567.858, 359.146, 52799.400 24/02/27,17:43:34,04,09,1, 11.9,1,1, 2.750, 10567.828, 359.198, 52799.660 24/02/27,17:43:34,05,09,1, 11.9,1,1, 2.750, 10567.828, 359.195, 52799.428 24/02/27,17:43:34,06,09,1, 11.9,1,1, 2.750, 10567.817, 359.161, 52799.443 24/02/27,17:43:34,07,09,1, 11.9,1,1, 2.750, 10567.820, 359.175, 52799.477 24/02/27,17:43:34,08,09,1, 11.9,1,1, 2.750, 10567.863, 359.177, 52799.401 24/02/27,17:43:34,09,09,1, 11.9,1,1, 2.750, 10567.837, 359.158, 52799.416 24/02/27,17:43:34,10,09,1, 11.9,1,1, 2.750, 10567.850, 359.172, 52799.474 24/02/27,17:43:34,11,09,1, 11.9,1,1, 2.750, 10567.852, 359.151, 52799.353 24/02/27,17:43:34,12,09,1, 11.9,1,1, 2.750, 10567.842, 359.187, 52799.399 24/02/27,17:43:34,13,09,1, 11.9,1,1, 2.750, 10567.841, 359.172, 52799.400 24/02/27,17:43:34,14,09,1, 11.9,1,1, 2.750, 10567.845, 359.163, 52799.432 24/02/27,17:43:34,15,09,1, 11.9,1,1, 2.750, 10567.851, 359.186, 52799.410 24/02/27,17:43:34,16,09,1, 11.9,1,1, 2.750, 10567.868, 359.152, 52799.366 24/02/27,17:43:34,17,09,1, 11.9,1,1, 2.750, 10567.882, 359.162, 52799.410 24/02/27,17:43:34,18,09,1, 11.9,1,1, 2.750, 10567.850, 359.179, 52799.406 24/02/27,17:43:34,19,09,1, 11.9,1,1, 2.750, 10567.850, 359.182, 52799.440 24/02/27,17:43:35,00,09,1, 11.9,1,1, 2.748, 10567.849, 359.182, 52799.440 24/02/27,17:43:35,01,09,1, 11.9,1,1, 2.748, 10567.835, 359.170, 52799.330 24/02/27,17:43:35,02,09,1, 11.9,1,1, 2.748, 10567.863, 359.193, 52799.412 24/02/27,17:43:35,03,09,1, 11.9,1,1, 2.748, 10567.876, 359.194, 52799.365 24/02/27,17:43:35,04,09,1, 11.9,1,1, 2.748, 10567.833, 359.186, 52799.375 24/02/27,17:43:35,05,09,1, 11.9,1,1, 2.748, 10567.843, 359.202, 52799.344 24/02/27,17:43:35,06,09,1, 11.9,1,1, 2.748, 10567.861, 359.174, 52799.357 24/02/27,17:43:35,07,09,1, 11.9,1,1, 2.748, 10567.822, 359.183, 52799.386 24/02/27,17:43:35,08,09,1, 11.9,1,1, 2.748, 10567.851, 359.190, 52799.372 24/02/27,17:43:35,09,09,1, 11.9,1,1, 2.748, 10567.853, 359.190, 52799.440 24/02/27,17:43:35,10,09,1, 11.9,1,1, 2.748, 10567.828, 359.181, 52799.374 24/02/27,17:43:35,11,09,1, 11.9,1,1, 2.748, 10567.845, 359.207, 52799.423 24/02/27,17:43:35,12,09,1, 11.9,1,1, 2.748, 10567.845, 359.208, 52799.409 24/02/27,17:43:35,13,09,1, 11.9,1,1, 2.748, 10567.848, 359.215, 52799.408 24/02/27,17:43:35,14,09,1, 11.9,1,1, 2.748, 10567.847, 359.179, 52799.364 24/02/27,17:43:35,15,09,1, 11.9,1,1, 2.748, 10567.846, 359.210, 52799.398 24/02/27,17:43:35,16,09,1, 11.9,1,1, 2.748, 10567.860, 359.211, 52799.357 24/02/27,17:43:35,17,09,1, 11.9,1,1, 2.748, 10567.862, 359.188, 52799.332 24/02/27,17:43:35,18,09,1, 11.9,1,1, 2.748, 10567.894, 359.200, 52799.193 24/02/27,17:43:35,19,09,1, 11.9,1,1, 2.748, 10567.865, 359.209, 52799.282 24/02/27,17:43:36,00,09,1, 11.9,1,1, 2.746, 10567.857, 359.209, 52799.282 24/02/27,17:43:36,01,09,1, 11.9,1,1, 2.746, 10567.843, 359.212, 52799.395 24/02/27,17:43:36,02,09,1, 11.9,1,1, 2.746, 10567.871, 359.225, 52799.355 24/02/27,17:43:36,03,09,1, 11.9,1,1, 2.746, 10567.841, 359.214, 52799.342 24/02/27,17:43:36,04,09,1, 11.9,1,1, 2.746, 10567.866, 359.219, 52799.343 24/02/27,17:43:36,05,09,1, 11.9,1,1, 2.746, 10567.853, 359.201, 52799.394 24/02/27,17:43:36,06,09,1, 11.9,1,1, 2.746, 10567.849, 359.212, 52799.379 24/02/27,17:43:36,07,09,1, 11.9,1,1, 2.746, 10567.828, 359.216, 52799.371 24/02/27,17:43:36,08,09,1, 11.9,1,1, 2.746, 10567.849, 359.213, 52799.366 24/02/27,17:43:36,09,09,1, 11.9,1,1, 2.746, 10567.854, 359.190, 52799.349 24/02/27,17:43:36,10,09,1, 11.9,1,1, 2.746, 10567.842, 359.216, 52799.321 24/02/27,17:43:36,11,09,1, 11.9,1,1, 2.746, 10567.868, 359.199, 52799.351 24/02/27,17:43:36,12,09,1, 11.9,1,1, 2.746, 10567.857, 359.235, 52799.464 24/02/27,17:43:36,13,09,1, 11.9,1,1, 2.746, 10567.842, 359.236, 52799.343 24/02/27,17:43:36,14,09,1, 11.9,1,1, 2.746, 10567.833, 359.248, 52799.395 24/02/27,17:43:36,15,09,1, 11.9,1,1, 2.746, 10567.858, 359.236, 52799.404 24/02/27,17:43:36,16,09,1, 11.9,1,1, 2.746, 10567.877, 359.238, 52799.387 24/02/27,17:43:36,17,09,1, 11.9,1,1, 2.746, 10567.864, 359.239, 52799.319 24/02/27,17:43:36,18,09,1, 11.9,1,1, 2.746, 10567.858, 359.243, 52799.348 24/02/27,17:43:36,19,09,1, 11.9,1,1, 2.746, 10567.872, 359.241, 52799.348 24/02/27,17:43:37,00,09,1, 11.9,1,1, 2.748, 10567.865, 359.241, 52799.348 24/02/27,17:43:37,01,09,1, 11.9,1,1, 2.748, 10567.865, 359.207, 52799.390 24/02/27,17:43:37,02,09,1, 11.9,1,1, 2.748, 10567.867, 359.233, 52799.366 24/02/27,17:43:37,03,09,1, 11.9,1,1, 2.748, 10567.868, 359.252, 52799.328 24/02/27,17:43:37,04,09,1, 11.9,1,1, 2.748, 10567.853, 359.241, 52799.307 24/02/27,17:43:37,05,09,1, 11.9,1,1, 2.748, 10567.857, 359.253, 52799.331 24/02/27,17:43:37,06,09,1, 11.9,1,1, 2.748, 10567.874, 359.218, 52799.344 24/02/27,17:43:37,07,09,1, 11.9,1,1, 2.748, 10567.875, 359.242, 52799.393 24/02/27,17:43:37,08,09,1, 11.9,1,1, 2.748, 10567.871, 359.239, 52799.376 24/02/27,17:43:37,09,09,1, 11.9,1,1, 2.748, 10567.877, 359.242, 52799.374 24/02/27,17:43:37,10,09,1, 11.9,1,1, 2.748, 10567.874, 359.253, 52799.342 24/02/27,17:43:37,11,09,1, 11.9,1,1, 2.748, 10567.895, 359.248, 52799.360 24/02/27,17:43:37,12,09,1, 11.9,1,1, 2.748, 10567.885, 359.234, 52799.303 24/02/27,17:43:37,13,09,1, 11.9,1,1, 2.748, 10567.877, 359.244, 52799.340 24/02/27,17:43:37,14,09,1, 11.9,1,1, 2.748, 10567.872, 359.283, 52799.373 24/02/27,17:43:37,15,09,1, 11.9,1,1, 2.748, 10567.895, 359.258, 52799.356 24/02/27,17:43:37,16,09,1, 11.9,1,1, 2.748, 10567.872, 359.270, 52799.322 24/02/27,17:43:37,17,09,1, 11.9,1,1, 2.748, 10567.881, 359.258, 52799.382 24/02/27,17:43:37,18,09,1, 11.9,1,1, 2.748, 10567.882, 359.250, 52799.403 24/02/27,17:43:37,19,09,1, 11.9,1,1, 2.748, 10567.876, 359.267, 52799.319 24/02/27,17:43:38,00,09,1, 11.9,1,1, 2.746, 10567.874, 359.267, 52799.319 24/02/27,17:43:38,01,09,1, 11.9,1,1, 2.746, 10567.878, 359.265, 52799.317 24/02/27,17:43:38,02,09,1, 11.9,1,1, 2.746, 10567.851, 359.243, 52799.343 24/02/27,17:43:38,03,09,1, 11.9,1,1, 2.746, 10567.877, 359.256, 52799.313 24/02/27,17:43:38,04,09,1, 11.9,1,1, 2.746, 10567.885, 359.264, 52799.390 24/02/27,17:43:38,05,09,1, 11.9,1,1, 2.746, 10567.914, 359.288, 52799.331 24/02/27,17:43:38,06,09,1, 11.9,1,1, 2.746, 10567.854, 359.254, 52799.321 24/02/27,17:43:38,07,09,1, 11.9,1,1, 2.746, 10567.882, 359.264, 52799.361 24/02/27,17:43:38,08,09,1, 11.9,1,1, 2.746, 10567.851, 359.280, 52799.348 24/02/27,17:43:38,09,09,1, 11.9,1,1, 2.746, 10567.862, 359.260, 52799.352 24/02/27,17:43:38,10,09,1, 11.9,1,1, 2.746, 10567.889, 359.280, 52799.321 24/02/27,17:43:38,11,09,1, 11.9,1,1, 2.746, 10567.876, 359.292, 52799.387 24/02/27,17:43:38,12,09,1, 11.9,1,1, 2.746, 10567.856, 359.269, 52799.308 24/02/27,17:43:38,13,09,1, 11.9,1,1, 2.746, 10567.873, 359.286, 52799.341 24/02/27,17:43:38,14,09,1, 11.9,1,1, 2.746, 10567.875, 359.284, 52799.365 24/02/27,17:43:38,15,09,1, 11.9,1,1, 2.746, 10567.887, 359.284, 52799.353 24/02/27,17:43:38,16,09,1, 11.9,1,1, 2.746, 10567.863, 359.307, 52799.259 24/02/27,17:43:38,17,09,1, 11.9,1,1, 2.746, 10567.866, 359.267, 52799.281 24/02/27,17:43:38,18,09,1, 11.9,1,1, 2.746, 10567.868, 359.288, 52799.301 24/02/27,17:43:38,19,09,1, 11.9,1,1, 2.746, 10567.866, 359.304, 52799.332 24/02/27,17:43:39,00,09,1, 11.9,1,1, 2.747, 10567.865, 359.304, 52799.332 24/02/27,17:43:39,01,09,1, 11.9,1,1, 2.747, 10567.861, 359.283, 52799.354 24/02/27,17:43:39,02,09,1, 11.9,1,1, 2.747, 10567.874, 359.300, 52799.319 24/02/27,17:43:39,03,09,1, 11.9,1,1, 2.747, 10567.891, 359.295, 52799.281 24/02/27,17:43:39,04,09,1, 11.9,1,1, 2.747, 10567.869, 359.309, 52799.346 24/02/27,17:43:39,05,09,1, 11.9,1,1, 2.747, 10567.883, 359.317, 52799.388 24/02/27,17:43:39,06,09,1, 11.9,1,1, 2.747, 10567.883, 359.303, 52799.322 24/02/27,17:43:39,07,09,1, 11.9,1,1, 2.747, 10567.869, 359.308, 52799.215 24/02/27,17:43:39,08,09,1, 11.9,1,1, 2.747, 10567.883, 359.303, 52799.385 24/02/27,17:43:39,09,09,1, 11.9,1,1, 2.747, 10567.878, 359.306, 52799.359 24/02/27,17:43:39,10,09,1, 11.9,1,1, 2.747, 10567.881, 359.308, 52799.362 24/02/27,17:43:39,11,09,1, 11.9,1,1, 2.747, 10567.883, 359.294, 52799.271 24/02/27,17:43:39,12,09,1, 11.9,1,1, 2.747, 10567.841, 359.296, 52799.287 24/02/27,17:43:39,13,09,1, 11.9,1,1, 2.747, 10567.851, 359.309, 52799.257 24/02/27,17:43:39,14,09,1, 11.9,1,1, 2.747, 10567.842, 359.307, 52799.485 24/02/27,17:43:39,15,09,1, 11.9,1,1, 2.747, 10567.898, 359.287, 52799.258 24/02/27,17:43:39,16,09,1, 11.9,1,1, 2.747, 10567.884, 359.295, 52799.277 24/02/27,17:43:39,17,09,1, 11.9,1,1, 2.747, 10567.866, 359.291, 52799.313 24/02/27,17:43:39,18,09,1, 11.9,1,1, 2.747, 10567.869, 359.293, 52799.253 24/02/27,17:43:39,19,09,1, 11.9,1,1, 2.747, 10567.878, 359.294, 52799.309 24/02/27,17:43:40,00,09,1, 11.8,1,1, 2.749, 10567.874, 359.294, 52799.309 24/02/27,17:43:40,01,09,1, 11.8,1,1, 2.749, 10567.874, 359.309, 52799.265 24/02/27,17:43:40,02,09,1, 11.8,1,1, 2.749, 10567.859, 359.318, 52799.268 24/02/27,17:43:40,03,09,1, 11.8,1,1, 2.749, 10567.886, 359.317, 52799.315 24/02/27,17:43:40,04,09,1, 11.8,1,1, 2.749, 10567.880, 359.311, 52799.282 24/02/27,17:43:40,05,09,1, 11.8,1,1, 2.749, 10567.879, 359.288, 52799.282 24/02/27,17:43:40,06,09,1, 11.8,1,1, 2.749, 10567.886, 359.303, 52799.258 24/02/27,17:43:40,07,09,1, 11.8,1,1, 2.749, 10567.863, 359.328, 52799.300 24/02/27,17:43:40,08,09,1, 11.8,1,1, 2.749, 10567.871, 359.323, 52799.311 24/02/27,17:43:40,09,09,1, 11.8,1,1, 2.749, 10567.835, 359.339, 52799.412 24/02/27,17:43:40,10,09,1, 11.8,1,1, 2.749, 10567.833, 359.339, 52799.382 24/02/27,17:43:40,11,09,1, 11.8,1,1, 2.749, 10567.871, 359.329, 52799.323 24/02/27,17:43:40,12,09,1, 11.8,1,1, 2.749, 10567.871, 359.329, 52799.278 24/02/27,17:43:40,13,09,1, 11.8,1,1, 2.749, 10567.888, 359.339, 52799.290 24/02/27,17:43:40,14,09,1, 11.8,1,1, 2.749, 10567.894, 359.331, 52799.254 24/02/27,17:43:40,15,09,1, 11.8,1,1, 2.749, 10567.872, 359.320, 52799.286 24/02/27,17:43:40,16,09,1, 11.8,1,1, 2.749, 10567.868, 359.311, 52799.260 24/02/27,17:43:40,17,09,1, 11.8,1,1, 2.749, 10567.873, 359.320, 52799.276 24/02/27,17:43:40,18,09,1, 11.8,1,1, 2.749, 10567.877, 359.328, 52799.317 24/02/27,17:43:40,19,09,1, 11.8,1,1, 2.749, 10567.876, 359.327, 52799.380 24/02/27,17:43:41,00,09,1, 11.9,1,1, 2.751, 10567.874, 359.327, 52799.380 24/02/27,17:43:41,01,09,1, 11.9,1,1, 2.751, 10567.865, 359.331, 52799.265 24/02/27,17:43:41,02,09,1, 11.9,1,1, 2.751, 10567.863, 359.357, 52799.294 24/02/27,17:43:41,03,09,1, 11.9,1,1, 2.751, 10567.879, 359.316, 52799.227 24/02/27,17:43:41,04,09,1, 11.9,1,1, 2.751, 10567.869, 359.349, 52799.290 24/02/27,17:43:41,05,09,1, 11.9,1,1, 2.751, 10567.894, 359.345, 52799.240 24/02/27,17:43:41,06,09,1, 11.9,1,1, 2.751, 10567.881, 359.349, 52799.295 24/02/27,17:43:41,07,09,1, 11.9,1,1, 2.751, 10567.862, 359.325, 52799.290 24/02/27,17:43:41,08,09,1, 11.9,1,1, 2.751, 10567.900, 359.357, 52799.242 24/02/27,17:43:41,09,09,1, 11.9,1,1, 2.751, 10567.877, 359.329, 52799.229 24/02/27,17:43:41,10,09,1, 11.9,1,1, 2.751, 10567.884, 359.345, 52799.255 24/02/27,17:43:41,11,09,1, 11.9,1,1, 2.751, 10567.861, 359.346, 52799.323 24/02/27,17:43:41,12,09,1, 11.9,1,1, 2.751, 10567.880, 359.346, 52799.243 24/02/27,17:43:41,13,09,1, 11.9,1,1, 2.751, 10567.871, 359.356, 52799.287 24/02/27,17:43:41,14,09,1, 11.9,1,1, 2.751, 10567.880, 359.337, 52799.335 24/02/27,17:43:41,15,09,1, 11.9,1,1, 2.751, 10567.884, 359.332, 52799.305 24/02/27,17:43:41,16,09,1, 11.9,1,1, 2.751, 10567.863, 359.348, 52799.320 24/02/27,17:43:41,17,09,1, 11.9,1,1, 2.751, 10567.888, 359.344, 52799.372 24/02/27,17:43:41,18,09,1, 11.9,1,1, 2.751, 10567.882, 359.353, 52799.324 24/02/27,17:43:41,19,09,1, 11.9,1,1, 2.751, 10567.870, 359.350, 52799.234 24/02/27,17:43:42,00,09,1, 11.8,1,1, 2.749, 10567.865, 359.350, 52799.234 24/02/27,17:43:42,01,09,1, 11.8,1,1, 2.749, 10567.868, 359.362, 52799.295 24/02/27,17:43:42,02,09,1, 11.8,1,1, 2.749, 10567.876, 359.351, 52799.243 24/02/27,17:43:42,03,09,1, 11.8,1,1, 2.749, 10567.886, 359.327, 52799.288 24/02/27,17:43:42,04,09,1, 11.8,1,1, 2.749, 10567.863, 359.356, 52799.318 24/02/27,17:43:42,05,09,1, 11.8,1,1, 2.749, 10567.869, 359.374, 52799.301 24/02/27,17:43:42,06,09,1, 11.8,1,1, 2.749, 10567.861, 359.362, 52799.292 24/02/27,17:43:42,07,09,1, 11.8,1,1, 2.749, 10567.873, 359.365, 52799.283 24/02/27,17:43:42,08,09,1, 11.8,1,1, 2.749, 10567.846, 359.377, 52799.261 24/02/27,17:43:42,09,09,1, 11.8,1,1, 2.749, 10567.883, 359.381, 52799.212 24/02/27,17:43:42,10,09,1, 11.8,1,1, 2.749, 10567.860, 359.355, 52799.300 24/02/27,17:43:42,11,09,1, 11.8,1,1, 2.749, 10567.872, 359.375, 52799.286 24/02/27,17:43:42,12,09,1, 11.8,1,1, 2.749, 10567.860, 359.366, 52799.269 24/02/27,17:43:42,13,09,1, 11.8,1,1, 2.749, 10567.857, 359.356, 52799.264 24/02/27,17:43:42,14,09,1, 11.8,1,1, 2.749, 10567.900, 359.363, 52799.233 24/02/27,17:43:42,15,09,1, 11.8,1,1, 2.749, 10567.894, 359.360, 52799.246 24/02/27,17:43:42,16,09,1, 11.8,1,1, 2.749, 10567.885, 359.377, 52799.222 24/02/27,17:43:42,17,09,1, 11.8,1,1, 2.749, 10567.893, 359.383, 52799.281 24/02/27,17:43:42,18,09,1, 11.8,1,1, 2.749, 10567.891, 359.372, 52799.238 24/02/27,17:43:42,19,09,1, 11.8,1,1, 2.749, 10567.902, 359.385, 52799.279 24/02/27,17:43:43,00,09,1, 11.9,1,1, 2.747, 10567.899, 359.385, 52799.279 24/02/27,17:43:43,01,09,1, 11.9,1,1, 2.747, 10567.884, 359.390, 52799.295 24/02/27,17:43:43,02,09,1, 11.9,1,1, 2.747, 10567.894, 359.376, 52799.201 24/02/27,17:43:43,03,09,1, 11.9,1,1, 2.747, 10567.894, 359.404, 52799.264 24/02/27,17:43:43,04,09,1, 11.9,1,1, 2.747, 10567.901, 359.383, 52799.222 24/02/27,17:43:43,05,09,1, 11.9,1,1, 2.747, 10567.899, 359.385, 52799.281 24/02/27,17:43:43,06,09,1, 11.9,1,1, 2.747, 10567.886, 359.409, 52799.300 24/02/27,17:43:43,07,09,1, 11.9,1,1, 2.747, 10567.904, 359.376, 52799.208 24/02/27,17:43:43,08,09,1, 11.9,1,1, 2.747, 10567.877, 359.387, 52799.304 24/02/27,17:43:43,09,09,1, 11.9,1,1, 2.747, 10567.885, 359.390, 52799.280 24/02/27,17:43:43,10,09,1, 11.9,1,1, 2.747, 10567.887, 359.407, 52799.303 24/02/27,17:43:43,11,09,1, 11.9,1,1, 2.747, 10567.887, 359.382, 52799.283 24/02/27,17:43:43,12,09,1, 11.9,1,1, 2.747, 10567.910, 359.395, 52799.283 24/02/27,17:43:43,13,09,1, 11.9,1,1, 2.747, 10567.837, 359.370, 52799.204 24/02/27,17:43:43,14,09,1, 11.9,1,1, 2.747, 10567.872, 359.397, 52799.261 24/02/27,17:43:43,15,09,1, 11.9,1,1, 2.747, 10567.877, 359.384, 52799.259 24/02/27,17:43:43,16,09,1, 11.9,1,1, 2.747, 10567.870, 359.381, 52799.280 24/02/27,17:43:43,17,09,1, 11.9,1,1, 2.747, 10567.872, 359.375, 52799.235 24/02/27,17:43:43,18,09,1, 11.9,1,1, 2.747, 10567.868, 359.395, 52799.249 24/02/27,17:43:43,19,09,1, 11.9,1,1, 2.747, 10567.881, 359.412, 52799.219 24/02/27,17:43:44,00,09,1, 12.0,1,1, 2.748, 10567.874, 359.412, 52799.219 24/02/27,17:43:44,01,09,1, 12.0,1,1, 2.748, 10567.901, 359.407, 52799.178 24/02/27,17:43:44,02,09,1, 12.0,1,1, 2.748, 10567.901, 359.407, 52799.226 24/02/27,17:43:44,03,09,1, 12.0,1,1, 2.748, 10567.898, 359.430, 52799.218 24/02/27,17:43:44,04,09,1, 12.0,1,1, 2.748, 10567.905, 359.426, 52799.284 24/02/27,17:43:44,05,09,1, 12.0,1,1, 2.748, 10567.892, 359.410, 52799.208 24/02/27,17:43:44,06,09,1, 12.0,1,1, 2.748, 10567.913, 359.419, 52799.251 24/02/27,17:43:44,07,09,1, 12.0,1,1, 2.748, 10567.916, 359.410, 52799.259 24/02/27,17:43:44,08,09,1, 12.0,1,1, 2.748, 10567.898, 359.424, 52799.201 24/02/27,17:43:44,09,09,1, 12.0,1,1, 2.748, 10567.912, 359.405, 52799.217 24/02/27,17:43:44,10,09,1, 12.0,1,1, 2.748, 10567.912, 359.440, 52799.227 24/02/27,17:43:44,11,09,1, 12.0,1,1, 2.748, 10567.909, 359.404, 52799.187 24/02/27,17:43:44,12,09,1, 12.0,1,1, 2.748, 10567.920, 359.420, 52799.166 24/02/27,17:43:44,13,09,1, 12.0,1,1, 2.748, 10567.903, 359.422, 52799.240 24/02/27,17:43:44,14,09,1, 12.0,1,1, 2.748, 10567.914, 359.418, 52799.194 24/02/27,17:43:44,15,09,1, 12.0,1,1, 2.748, 10567.920, 359.430, 52799.267 24/02/27,17:43:44,16,09,1, 12.0,1,1, 2.748, 10567.899, 359.448, 52799.223 24/02/27,17:43:44,17,09,1, 12.0,1,1, 2.748, 10567.923, 359.426, 52799.211 24/02/27,17:43:44,18,09,1, 12.0,1,1, 2.748, 10567.921, 359.407, 52799.203 24/02/27,17:43:44,19,09,1, 12.0,1,1, 2.748, 10567.937, 359.436, 52799.197 24/02/27,17:43:45,00,09,1, 11.9,1,1, 2.749, 10567.932, 359.436, 52799.197 24/02/27,17:43:45,01,09,1, 11.9,1,1, 2.749, 10567.920, 359.434, 52799.257 24/02/27,17:43:45,02,09,1, 11.9,1,1, 2.749, 10567.916, 359.424, 52799.222 24/02/27,17:43:45,03,09,1, 11.9,1,1, 2.749, 10567.917, 359.419, 52799.254 24/02/27,17:43:45,04,09,1, 11.9,1,1, 2.749, 10567.924, 359.446, 52799.223 24/02/27,17:43:45,05,09,1, 11.9,1,1, 2.749, 10567.929, 359.420, 52799.205 24/02/27,17:43:45,06,09,1, 11.9,1,1, 2.749, 10567.905, 359.442, 52799.203 24/02/27,17:43:45,07,09,1, 11.9,1,1, 2.749, 10567.906, 359.421, 52799.213 24/02/27,17:43:45,08,09,1, 11.9,1,1, 2.749, 10567.900, 359.419, 52799.189 24/02/27,17:43:45,09,09,1, 11.9,1,1, 2.749, 10567.914, 359.429, 52799.246 24/02/27,17:43:45,10,09,1, 11.9,1,1, 2.749, 10567.897, 359.417, 52799.212 24/02/27,17:43:45,11,09,1, 11.9,1,1, 2.749, 10567.930, 359.428, 52799.239 24/02/27,17:43:45,12,09,1, 11.9,1,1, 2.749, 10567.927, 359.443, 52799.211 24/02/27,17:43:45,13,09,1, 11.9,1,1, 2.749, 10567.907, 359.413, 52799.203 24/02/27,17:43:45,14,09,1, 11.9,1,1, 2.749, 10567.915, 359.435, 52799.253 24/02/27,17:43:45,15,09,1, 11.9,1,1, 2.749, 10567.918, 359.447, 52799.335 24/02/27,17:43:45,16,09,1, 11.9,1,1, 2.749, 10567.932, 359.409, 52799.197 24/02/27,17:43:45,17,09,1, 11.9,1,1, 2.749, 10567.916, 359.425, 52799.142 24/02/27,17:43:45,18,09,1, 11.9,1,1, 2.749, 10567.933, 359.441, 52799.142 24/02/27,17:43:45,19,09,1, 11.9,1,1, 2.749, 10567.922, 359.435, 52799.163 24/02/27,17:43:46,00,09,1, 11.9,1,1, 2.747, 10567.915, 359.435, 52799.163 24/02/27,17:43:46,01,09,1, 11.9,1,1, 2.747, 10567.932, 359.434, 52799.147 24/02/27,17:43:46,02,09,1, 11.9,1,1, 2.747, 10567.924, 359.427, 52799.148 24/02/27,17:43:46,03,09,1, 11.9,1,1, 2.747, 10567.917, 359.450, 52799.208 24/02/27,17:43:46,04,09,1, 11.9,1,1, 2.747, 10567.906, 359.449, 52799.138 24/02/27,17:43:46,05,09,1, 11.9,1,1, 2.747, 10567.943, 359.423, 52799.171 24/02/27,17:43:46,06,09,1, 11.9,1,1, 2.747, 10567.927, 359.430, 52799.186 24/02/27,17:43:46,07,09,1, 11.9,1,1, 2.747, 10567.920, 359.456, 52799.133 24/02/27,17:43:46,08,09,1, 11.9,1,1, 2.747, 10567.939, 359.465, 52799.233 24/02/27,17:43:46,09,09,1, 11.9,1,1, 2.747, 10567.910, 359.435, 52799.161 24/02/27,17:43:46,10,09,1, 11.9,1,1, 2.747, 10567.945, 359.455, 52799.121 24/02/27,17:43:46,11,09,1, 11.9,1,1, 2.747, 10567.930, 359.434, 52799.171 24/02/27,17:43:46,12,09,1, 11.9,1,1, 2.747, 10567.921, 359.451, 52799.217 24/02/27,17:43:46,13,09,1, 11.9,1,1, 2.747, 10567.974, 359.456, 52799.222 24/02/27,17:43:46,14,09,1, 11.9,1,1, 2.747, 10567.941, 359.446, 52799.232 24/02/27,17:43:46,15,09,1, 11.9,1,1, 2.747, 10567.947, 359.438, 52799.231 24/02/27,17:43:46,16,09,1, 11.9,1,1, 2.747, 10567.921, 359.448, 52799.069 24/02/27,17:43:46,17,09,1, 11.9,1,1, 2.747, 10567.963, 359.472, 52799.310 24/02/27,17:43:46,18,09,1, 11.9,1,1, 2.747, 10567.960, 359.457, 52799.217 24/02/27,17:43:46,19,09,1, 11.9,1,1, 2.747, 10567.975, 359.470, 52799.123 24/02/27,17:43:47,00,09,1, 11.9,1,1, 2.746, 10567.974, 359.470, 52799.123 24/02/27,17:43:47,01,09,1, 11.9,1,1, 2.746, 10567.953, 359.453, 52799.219 24/02/27,17:43:47,02,09,1, 11.9,1,1, 2.746, 10567.955, 359.469, 52799.205 24/02/27,17:43:47,03,09,1, 11.9,1,1, 2.746, 10567.939, 359.446, 52799.222 24/02/27,17:43:47,04,09,1, 11.9,1,1, 2.746, 10567.965, 359.473, 52799.231 24/02/27,17:43:47,05,09,1, 11.9,1,1, 2.746, 10567.946, 359.474, 52799.227 24/02/27,17:43:47,06,09,1, 11.9,1,1, 2.746, 10567.955, 359.486, 52799.210 24/02/27,17:43:47,07,09,1, 11.9,1,1, 2.746, 10567.929, 359.486, 52799.199 24/02/27,17:43:47,08,09,1, 11.9,1,1, 2.746, 10567.951, 359.468, 52799.121 24/02/27,17:43:47,09,09,1, 11.9,1,1, 2.746, 10567.959, 359.457, 52799.125 24/02/27,17:43:47,10,09,1, 11.9,1,1, 2.746, 10567.972, 359.476, 52799.159 24/02/27,17:43:47,11,09,1, 11.9,1,1, 2.746, 10567.953, 359.471, 52799.216 24/02/27,17:43:47,12,09,1, 11.9,1,1, 2.746, 10567.964, 359.473, 52799.181 24/02/27,17:43:47,13,09,1, 11.9,1,1, 2.746, 10567.941, 359.488, 52799.206 24/02/27,17:43:47,14,09,1, 11.9,1,1, 2.746, 10567.971, 359.459, 52799.164 24/02/27,17:43:47,15,09,1, 11.9,1,1, 2.746, 10567.973, 359.471, 52799.242 24/02/27,17:43:47,16,09,1, 11.9,1,1, 2.746, 10567.968, 359.466, 52799.164 24/02/27,17:43:47,17,09,1, 11.9,1,1, 2.746, 10567.985, 359.452, 52799.226 24/02/27,17:43:47,18,09,1, 11.9,1,1, 2.746, 10567.975, 359.473, 52799.167 24/02/27,17:43:47,19,09,1, 11.9,1,1, 2.746, 10567.972, 359.481, 52799.188 24/02/27,17:43:48,00,09,1, 11.9,1,1, 2.746, 10567.966, 359.481, 52799.188 24/02/27,17:43:48,01,09,1, 11.9,1,1, 2.746, 10567.971, 359.492, 52799.213 24/02/27,17:43:48,02,09,1, 11.9,1,1, 2.746, 10567.965, 359.485, 52799.148 24/02/27,17:43:48,03,09,1, 11.9,1,1, 2.746, 10567.975, 359.475, 52799.119 24/02/27,17:43:48,04,09,1, 11.9,1,1, 2.746, 10567.969, 359.507, 52799.126 24/02/27,17:43:48,05,09,1, 11.9,1,1, 2.746, 10567.966, 359.483, 52799.140 24/02/27,17:43:48,06,09,1, 11.9,1,1, 2.746, 10567.986, 359.484, 52799.131 24/02/27,17:43:48,07,09,1, 11.9,1,1, 2.746, 10567.962, 359.496, 52799.104 24/02/27,17:43:48,08,09,1, 11.9,1,1, 2.746, 10567.968, 359.488, 52799.148 24/02/27,17:43:48,09,09,1, 11.9,1,1, 2.746, 10567.974, 359.510, 52799.245 24/02/27,17:43:48,10,09,1, 11.9,1,1, 2.746, 10567.967, 359.488, 52799.144 24/02/27,17:43:48,11,09,1, 11.9,1,1, 2.746, 10567.969, 359.498, 52799.188 24/02/27,17:43:48,12,09,1, 11.9,1,1, 2.746, 10567.987, 359.489, 52799.136 24/02/27,17:43:48,13,09,1, 11.9,1,1, 2.746, 10567.996, 359.511, 52799.190 24/02/27,17:43:48,14,09,1, 11.9,1,1, 2.746, 10567.996, 359.513, 52799.177 24/02/27,17:43:48,15,09,1, 11.9,1,1, 2.746, 10567.977, 359.501, 52799.142 24/02/27,17:43:48,16,09,1, 11.9,1,1, 2.746, 10567.991, 359.483, 52799.211 24/02/27,17:43:48,17,09,1, 11.9,1,1, 2.746, 10567.992, 359.513, 52799.181 24/02/27,17:43:48,18,09,1, 11.9,1,1, 2.746, 10567.999, 359.489, 52799.151 24/02/27,17:43:48,19,09,1, 11.9,1,1, 2.746, 10568.011, 359.488, 52799.108 24/02/27,17:43:49,00,09,1, 11.8,1,1, 2.748, 10568.007, 359.488, 52799.108 24/02/27,17:43:49,01,09,1, 11.8,1,1, 2.748, 10567.972, 359.480, 52799.189 24/02/27,17:43:49,02,09,1, 11.8,1,1, 2.748, 10567.975, 359.513, 52799.130 24/02/27,17:43:49,03,09,1, 11.8,1,1, 2.748, 10568.006, 359.490, 52799.165 24/02/27,17:43:49,04,09,1, 11.8,1,1, 2.748, 10567.943, 359.506, 52799.061 24/02/27,17:43:49,05,09,1, 11.8,1,1, 2.748, 10568.008, 359.474, 52799.118 24/02/27,17:43:49,06,09,1, 11.8,1,1, 2.748, 10567.995, 359.499, 52799.155 24/02/27,17:43:49,07,09,1, 11.8,1,1, 2.748, 10568.009, 359.507, 52799.033 24/02/27,17:43:49,08,09,1, 11.8,1,1, 2.748, 10567.976, 359.525, 52799.130 24/02/27,17:43:49,09,09,1, 11.8,1,1, 2.748, 10568.008, 359.505, 52799.148 24/02/27,17:43:49,10,09,1, 11.8,1,1, 2.748, 10567.992, 359.495, 52799.173 24/02/27,17:43:49,11,09,1, 11.8,1,1, 2.748, 10567.987, 359.502, 52799.090 24/02/27,17:43:49,12,09,1, 11.8,1,1, 2.748, 10568.001, 359.496, 52799.118 24/02/27,17:43:49,13,09,1, 11.8,1,1, 2.748, 10567.984, 359.506, 52799.152 24/02/27,17:43:49,14,09,1, 11.8,1,1, 2.748, 10567.986, 359.491, 52799.112 24/02/27,17:43:49,15,09,1, 11.8,1,1, 2.748, 10567.977, 359.519, 52799.103 24/02/27,17:43:49,16,09,1, 11.8,1,1, 2.748, 10567.998, 359.492, 52799.115 24/02/27,17:43:49,17,09,1, 11.8,1,1, 2.748, 10567.980, 359.512, 52799.106 24/02/27,17:43:49,18,09,1, 11.8,1,1, 2.748, 10568.004, 359.526, 52799.118 24/02/27,17:43:49,19,09,1, 11.8,1,1, 2.748, 10568.024, 359.523, 52799.115 24/02/27,17:43:50,00,09,1, 11.9,1,1, 2.751, 10568.024, 359.523, 52799.115 24/02/27,17:43:50,01,09,1, 11.9,1,1, 2.751, 10568.006, 359.500, 52799.101 24/02/27,17:43:50,02,09,1, 11.9,1,1, 2.751, 10568.021, 359.509, 52799.116 24/02/27,17:43:50,03,09,1, 11.9,1,1, 2.751, 10568.010, 359.503, 52799.121 24/02/27,17:43:50,04,09,1, 11.9,1,1, 2.751, 10568.018, 359.514, 52799.098 24/02/27,17:43:50,05,09,1, 11.9,1,1, 2.751, 10568.007, 359.493, 52799.121 24/02/27,17:43:50,06,09,1, 11.9,1,1, 2.751, 10567.996, 359.503, 52799.115 24/02/27,17:43:50,07,09,1, 11.9,1,1, 2.751, 10568.016, 359.503, 52799.138 24/02/27,17:43:50,08,09,1, 11.9,1,1, 2.751, 10568.003, 359.521, 52799.079 24/02/27,17:43:50,09,09,1, 11.9,1,1, 2.751, 10568.016, 359.520, 52799.131 24/02/27,17:43:50,10,09,1, 11.9,1,1, 2.751, 10568.027, 359.513, 52799.097 24/02/27,17:43:50,11,09,1, 11.9,1,1, 2.751, 10568.022, 359.526, 52799.074 24/02/27,17:43:50,12,09,1, 11.9,1,1, 2.751, 10568.031, 359.511, 52799.077 24/02/27,17:43:50,13,09,1, 11.9,1,1, 2.751, 10568.030, 359.522, 52799.061 24/02/27,17:43:50,14,09,1, 11.9,1,1, 2.751, 10568.024, 359.533, 52799.094 24/02/27,17:43:50,15,09,1, 11.9,1,1, 2.751, 10568.035, 359.525, 52799.122 24/02/27,17:43:50,16,09,1, 11.9,1,1, 2.751, 10568.007, 359.545, 52799.146 24/02/27,17:43:50,17,09,1, 11.9,1,1, 2.751, 10568.012, 359.535, 52799.087 24/02/27,17:43:50,18,09,1, 11.9,1,1, 2.751, 10568.006, 359.521, 52799.114 24/02/27,17:43:50,19,09,1, 11.9,1,1, 2.751, 10568.022, 359.532, 52799.072 24/02/27,17:43:51,00,09,1, 11.9,1,1, 2.749, 10568.016, 359.532, 52799.072 24/02/27,17:43:51,01,09,1, 11.9,1,1, 2.749, 10568.018, 359.537, 52799.150 24/02/27,17:43:51,02,09,1, 11.9,1,1, 2.749, 10568.059, 359.537, 52799.120 24/02/27,17:43:51,03,09,1, 11.9,1,1, 2.749, 10568.021, 359.547, 52799.065 24/02/27,17:43:51,04,09,1, 11.9,1,1, 2.749, 10568.004, 359.537, 52799.111 24/02/27,17:43:51,05,09,1, 11.9,1,1, 2.749, 10568.016, 359.551, 52799.160 24/02/27,17:43:51,06,09,1, 11.9,1,1, 2.749, 10568.017, 359.524, 52799.128 24/02/27,17:43:51,07,09,1, 11.9,1,1, 2.749, 10568.025, 359.534, 52799.087 24/02/27,17:43:51,08,09,1, 11.9,1,1, 2.749, 10568.048, 359.522, 52799.139 24/02/27,17:43:51,09,09,1, 11.9,1,1, 2.749, 10568.041, 359.554, 52799.100 24/02/27,17:43:51,10,09,1, 11.9,1,1, 2.749, 10568.028, 359.552, 52799.108 24/02/27,17:43:51,11,09,1, 11.9,1,1, 2.749, 10568.022, 359.527, 52799.073 24/02/27,17:43:51,12,09,1, 11.9,1,1, 2.749, 10568.053, 359.555, 52799.068 24/02/27,17:43:51,13,09,1, 11.9,1,1, 2.749, 10568.039, 359.562, 52799.152 24/02/27,17:43:51,14,09,1, 11.9,1,1, 2.749, 10568.032, 359.540, 52799.028 24/02/27,17:43:51,15,09,1, 11.9,1,1, 2.749, 10568.047, 359.553, 52799.078 24/02/27,17:43:51,16,09,1, 11.9,1,1, 2.749, 10568.049, 359.559, 52799.079 24/02/27,17:43:51,17,09,1, 11.9,1,1, 2.749, 10568.041, 359.554, 52799.035 24/02/27,17:43:51,18,09,1, 11.9,1,1, 2.749, 10568.042, 359.540, 52799.137 24/02/27,17:43:51,19,09,1, 11.9,1,1, 2.749, 10568.036, 359.549, 52799.122 24/02/27,17:43:52,00,09,1, 11.9,1,1, 2.746, 10568.032, 359.549, 52799.122 24/02/27,17:43:52,01,09,1, 11.9,1,1, 2.746, 10568.059, 359.525, 52799.057 24/02/27,17:43:52,02,09,1, 11.9,1,1, 2.746, 10568.060, 359.546, 52799.153 24/02/27,17:43:52,03,09,1, 11.9,1,1, 2.746, 10568.028, 359.547, 52799.136 24/02/27,17:43:52,04,09,1, 11.9,1,1, 2.746, 10568.039, 359.557, 52799.041 24/02/27,17:43:52,05,09,1, 11.9,1,1, 2.746, 10568.038, 359.548, 52799.111 24/02/27,17:43:52,06,09,1, 11.9,1,1, 2.746, 10568.075, 359.551, 52799.129 24/02/27,17:43:52,07,09,1, 11.9,1,1, 2.746, 10568.055, 359.557, 52799.105 24/02/27,17:43:52,08,09,1, 11.9,1,1, 2.746, 10568.065, 359.568, 52799.124 24/02/27,17:43:52,09,09,1, 11.9,1,1, 2.746, 10568.058, 359.568, 52799.089 24/02/27,17:43:52,10,09,1, 11.9,1,1, 2.746, 10568.042, 359.544, 52799.100 24/02/27,17:43:52,11,09,1, 11.9,1,1, 2.746, 10568.040, 359.565, 52799.098 24/02/27,17:43:52,12,09,1, 11.9,1,1, 2.746, 10568.066, 359.559, 52799.034 24/02/27,17:43:52,13,09,1, 11.9,1,1, 2.746, 10568.046, 359.574, 52799.086 24/02/27,17:43:52,14,09,1, 11.9,1,1, 2.746, 10568.044, 359.578, 52799.075 24/02/27,17:43:52,15,09,1, 11.9,1,1, 2.746, 10568.043, 359.589, 52799.095 24/02/27,17:43:52,16,09,1, 11.9,1,1, 2.746, 10568.073, 359.588, 52799.098 24/02/27,17:43:52,17,09,1, 11.9,1,1, 2.746, 10568.044, 359.564, 52799.069 24/02/27,17:43:52,18,09,1, 11.9,1,1, 2.746, 10568.046, 359.560, 52799.044 24/02/27,17:43:52,19,09,1, 11.9,1,1, 2.746, 10568.069, 359.579, 52799.063 24/02/27,17:43:53,00,09,1, 11.9,1,1, 2.749, 10568.066, 359.579, 52799.063 24/02/27,17:43:53,01,09,1, 11.9,1,1, 2.749, 10568.038, 359.578, 52799.045 24/02/27,17:43:53,02,09,1, 11.9,1,1, 2.749, 10568.054, 359.564, 52799.110 24/02/27,17:43:53,03,09,1, 11.9,1,1, 2.749, 10568.084, 359.553, 52799.022 24/02/27,17:43:53,04,09,1, 11.9,1,1, 2.749, 10568.048, 359.570, 52799.071 24/02/27,17:43:53,05,09,1, 11.9,1,1, 2.749, 10568.059, 359.590, 52799.052 24/02/27,17:43:53,06,09,1, 11.9,1,1, 2.749, 10568.062, 359.581, 52799.012 24/02/27,17:43:53,07,09,1, 11.9,1,1, 2.749, 10568.069, 359.575, 52799.088 24/02/27,17:43:53,08,09,1, 11.9,1,1, 2.749, 10568.077, 359.589, 52799.073 24/02/27,17:43:53,09,09,1, 11.9,1,1, 2.749, 10568.071, 359.585, 52799.048 24/02/27,17:43:53,10,09,1, 11.9,1,1, 2.749, 10568.064, 359.571, 52799.076 24/02/27,17:43:53,11,09,1, 11.9,1,1, 2.749, 10568.092, 359.578, 52798.999 24/02/27,17:43:53,12,09,1, 11.9,1,1, 2.749, 10568.064, 359.559, 52799.059 24/02/27,17:43:53,13,09,1, 11.9,1,1, 2.749, 10568.073, 359.584, 52799.040 24/02/27,17:43:53,14,09,1, 11.9,1,1, 2.749, 10568.059, 359.584, 52799.112 24/02/27,17:43:53,15,09,1, 11.9,1,1, 2.749, 10568.069, 359.592, 52799.036 24/02/27,17:43:53,16,09,1, 11.9,1,1, 2.749, 10568.073, 359.568, 52799.159 24/02/27,17:43:53,17,09,1, 11.9,1,1, 2.749, 10568.083, 359.592, 52799.080 24/02/27,17:43:53,18,09,1, 11.9,1,1, 2.749, 10568.074, 359.568, 52799.071 24/02/27,17:43:53,19,09,1, 11.9,1,1, 2.749, 10568.070, 359.590, 52799.051 24/02/27,17:43:54,00,09,1, 11.9,1,1, 2.744, 10568.066, 359.590, 52799.051 24/02/27,17:43:54,01,09,1, 11.9,1,1, 2.744, 10568.081, 359.600, 52799.017 24/02/27,17:43:54,02,09,1, 11.9,1,1, 2.744, 10568.068, 359.598, 52799.043 24/02/27,17:43:54,03,09,1, 11.9,1,1, 2.744, 10568.064, 359.607, 52799.109 24/02/27,17:43:54,04,09,1, 11.9,1,1, 2.744, 10568.038, 359.593, 52799.086 24/02/27,17:43:54,05,09,1, 11.9,1,1, 2.744, 10568.044, 359.601, 52799.028 24/02/27,17:43:54,06,09,1, 11.9,1,1, 2.744, 10568.064, 359.599, 52799.039 24/02/27,17:43:54,07,09,1, 11.9,1,1, 2.744, 10568.052, 359.606, 52799.060 24/02/27,17:43:54,08,09,1, 11.9,1,1, 2.744, 10568.081, 359.596, 52799.041 24/02/27,17:43:54,09,09,1, 11.9,1,1, 2.744, 10568.088, 359.583, 52799.052 24/02/27,17:43:54,10,09,1, 11.9,1,1, 2.744, 10568.049, 359.603, 52798.987 24/02/27,17:43:54,11,09,1, 11.9,1,1, 2.744, 10568.084, 359.601, 52799.006 24/02/27,17:43:54,12,09,1, 11.9,1,1, 2.744, 10568.066, 359.586, 52799.013 24/02/27,17:43:54,13,09,1, 11.9,1,1, 2.744, 10568.061, 359.601, 52799.021 24/02/27,17:43:54,14,09,1, 11.9,1,1, 2.744, 10568.111, 359.614, 52799.007 24/02/27,17:43:54,15,09,1, 11.9,1,1, 2.744, 10568.072, 359.616, 52799.054 24/02/27,17:43:54,16,09,1, 11.9,1,1, 2.744, 10568.082, 359.582, 52799.007 24/02/27,17:43:54,17,09,1, 11.9,1,1, 2.744, 10568.051, 359.592, 52799.047 24/02/27,17:43:54,18,09,1, 11.9,1,1, 2.744, 10568.105, 359.594, 52798.982 24/02/27,17:43:54,19,09,1, 11.9,1,1, 2.744, 10568.098, 359.613, 52799.028 24/02/27,17:43:55,00,08,1, 11.9,1,1, 2.748, 10568.091, 359.613, 52799.028 24/02/27,17:43:55,01,08,1, 11.9,1,1, 2.748, 10568.080, 359.611, 52799.042 24/02/27,17:43:55,02,08,1, 11.9,1,1, 2.748, 10568.066, 359.595, 52798.971 24/02/27,17:43:55,03,08,1, 11.9,1,1, 2.748, 10568.067, 359.617, 52798.996 24/02/27,17:43:55,04,08,1, 11.9,1,1, 2.748, 10568.084, 359.624, 52799.042 24/02/27,17:43:55,05,08,1, 11.9,1,1, 2.748, 10568.090, 359.635, 52799.009 24/02/27,17:43:55,06,08,1, 11.9,1,1, 2.748, 10568.090, 359.604, 52799.026 24/02/27,17:43:55,07,08,1, 11.9,1,1, 2.748, 10568.086, 359.611, 52798.954 24/02/27,17:43:55,08,08,1, 11.9,1,1, 2.748, 10568.074, 359.631, 52798.954 24/02/27,17:43:55,09,08,1, 11.9,1,1, 2.748, 10568.106, 359.625, 52799.003 24/02/27,17:43:55,10,08,1, 11.9,1,1, 2.748, 10568.085, 359.615, 52798.947 24/02/27,17:43:55,11,08,1, 11.9,1,1, 2.748, 10568.082, 359.629, 52799.004 24/02/27,17:43:55,12,08,1, 11.9,1,1, 2.748, 10568.092, 359.605, 52799.029 24/02/27,17:43:55,13,08,1, 11.9,1,1, 2.748, 10568.090, 359.612, 52798.982 24/02/27,17:43:55,14,08,1, 11.9,1,1, 2.748, 10568.095, 359.620, 52799.012 24/02/27,17:43:55,15,08,1, 11.9,1,1, 2.748, 10568.103, 359.633, 52799.042 24/02/27,17:43:55,16,08,1, 11.9,1,1, 2.748, 10568.107, 359.633, 52798.993 24/02/27,17:43:55,17,08,1, 11.9,1,1, 2.748, 10568.125, 359.603, 52798.955 24/02/27,17:43:55,18,08,1, 11.9,1,1, 2.748, 10568.089, 359.621, 52798.989 24/02/27,17:43:55,19,08,1, 11.9,1,1, 2.748, 10568.094, 359.623, 52799.026 24/02/27,17:43:56,00,09,1, 11.9,1,1, 2.748, 10568.091, 359.623, 52799.026 24/02/27,17:43:56,01,09,1, 11.9,1,1, 2.748, 10568.116, 359.619, 52798.975 24/02/27,17:43:56,02,09,1, 11.9,1,1, 2.748, 10568.112, 359.641, 52799.071 24/02/27,17:43:56,03,09,1, 11.9,1,1, 2.748, 10568.103, 359.626, 52798.898 24/02/27,17:43:56,04,09,1, 11.9,1,1, 2.748, 10568.106, 359.643, 52798.984 24/02/27,17:43:56,05,09,1, 11.9,1,1, 2.748, 10568.113, 359.634, 52798.920 24/02/27,17:43:56,06,09,1, 11.9,1,1, 2.748, 10568.107, 359.623, 52799.004 24/02/27,17:43:56,07,09,1, 11.9,1,1, 2.748, 10568.091, 359.650, 52799.066 24/02/27,17:43:56,08,09,1, 11.9,1,1, 2.748, 10568.104, 359.636, 52799.027 24/02/27,17:43:56,09,09,1, 11.9,1,1, 2.748, 10568.119, 359.636, 52799.027 24/02/27,17:43:56,10,09,1, 11.9,1,1, 2.748, 10568.093, 359.653, 52798.956 24/02/27,17:43:56,11,09,1, 11.9,1,1, 2.748, 10568.117, 359.650, 52798.933 24/02/27,17:43:56,12,09,1, 11.9,1,1, 2.748, 10568.109, 359.641, 52799.031 24/02/27,17:43:56,13,09,1, 11.9,1,1, 2.748, 10568.108, 359.634, 52798.945 24/02/27,17:43:56,14,09,1, 11.9,1,1, 2.748, 10568.095, 359.634, 52799.009 24/02/27,17:43:56,15,09,1, 11.9,1,1, 2.748, 10568.111, 359.653, 52799.061 24/02/27,17:43:56,16,09,1, 11.9,1,1, 2.748, 10568.126, 359.653, 52799.054 24/02/27,17:43:56,17,09,1, 11.9,1,1, 2.748, 10568.100, 359.640, 52799.006 24/02/27,17:43:56,18,09,1, 11.9,1,1, 2.748, 10568.143, 359.668, 52799.034 24/02/27,17:43:56,19,09,1, 11.9,1,1, 2.748, 10568.111, 359.624, 52798.971 24/02/27,17:43:57,00,09,1, 11.9,1,1, 2.747, 10568.107, 359.624, 52798.971 24/02/27,17:43:57,01,09,1, 11.9,1,1, 2.747, 10568.113, 359.659, 52798.917 24/02/27,17:43:57,02,09,1, 11.9,1,1, 2.747, 10568.095, 359.702, 52799.138 24/02/27,17:43:57,03,09,1, 11.9,1,1, 2.747, 10568.115, 359.682, 52799.079 24/02/27,17:43:57,04,09,1, 11.9,1,1, 2.747, 10568.111, 359.707, 52799.218 24/02/27,17:43:57,05,09,1, 11.9,1,1, 2.747, 10568.117, 359.704, 52799.155 24/02/27,17:43:57,06,09,1, 11.9,1,1, 2.747, 10568.118, 359.701, 52799.097 24/02/27,17:43:57,07,09,1, 11.9,1,1, 2.747, 10568.167, 359.698, 52799.120 24/02/27,17:43:57,08,09,1, 11.9,1,1, 2.747, 10568.127, 359.707, 52799.102 24/02/27,17:43:57,09,09,1, 11.9,1,1, 2.747, 10568.127, 359.714, 52799.094 24/02/27,17:43:57,10,09,1, 11.9,1,1, 2.747, 10568.149, 359.694, 52799.068 24/02/27,17:43:57,11,09,1, 11.9,1,1, 2.747, 10568.144, 359.716, 52799.089 24/02/27,17:43:57,12,09,1, 11.9,1,1, 2.747, 10568.167, 359.717, 52799.148 24/02/27,17:43:57,13,09,1, 11.9,1,1, 2.747, 10568.124, 359.688, 52799.055 24/02/27,17:43:57,14,09,1, 11.9,1,1, 2.747, 10568.149, 359.701, 52799.126 24/02/27,17:43:57,15,09,1, 11.9,1,1, 2.747, 10568.144, 359.710, 52799.125 24/02/27,17:43:57,16,09,1, 11.9,1,1, 2.747, 10568.167, 359.686, 52799.133 24/02/27,17:43:57,17,09,1, 11.9,1,1, 2.747, 10568.151, 359.711, 52799.130 24/02/27,17:43:57,18,09,1, 11.9,1,1, 2.747, 10568.135, 359.714, 52799.144 24/02/27,17:43:57,19,09,1, 11.9,1,1, 2.747, 10568.140, 359.707, 52799.110 24/02/27,17:43:58,00,09,1, 11.7,1,1, 2.746, 10568.132, 359.707, 52799.110 24/02/27,17:43:58,01,09,1, 11.7,1,1, 2.746, 10568.160, 359.722, 52799.101 24/02/27,17:43:58,02,09,1, 11.7,1,1, 2.746, 10568.143, 359.714, 52799.040 24/02/27,17:43:58,03,09,1, 11.7,1,1, 2.746, 10568.155, 359.726, 52799.070 24/02/27,17:43:58,04,09,1, 11.7,1,1, 2.746, 10568.153, 359.702, 52799.088 24/02/27,17:43:58,05,09,1, 11.7,1,1, 2.746, 10568.155, 359.700, 52799.122 24/02/27,17:43:58,06,09,1, 11.7,1,1, 2.746, 10568.153, 359.708, 52799.065 24/02/27,17:43:58,07,09,1, 11.7,1,1, 2.746, 10568.163, 359.713, 52799.169 24/02/27,17:43:58,08,09,1, 11.7,1,1, 2.746, 10568.160, 359.728, 52799.174 24/02/27,17:43:58,09,09,1, 11.7,1,1, 2.746, 10568.170, 359.734, 52799.081 24/02/27,17:43:58,10,09,1, 11.7,1,1, 2.746, 10568.152, 359.744, 52799.138 24/02/27,17:43:58,11,09,1, 11.7,1,1, 2.746, 10568.183, 359.730, 52799.197 24/02/27,17:43:58,12,09,1, 11.7,1,1, 2.746, 10568.172, 359.732, 52799.192 24/02/27,17:43:58,13,09,1, 11.7,1,1, 2.746, 10568.161, 359.742, 52799.109 24/02/27,17:43:58,14,09,1, 11.7,1,1, 2.746, 10568.180, 359.735, 52799.149 24/02/27,17:43:58,15,09,1, 11.7,1,1, 2.746, 10568.155, 359.715, 52799.114 24/02/27,17:43:58,16,09,1, 11.7,1,1, 2.746, 10568.188, 359.744, 52799.103 24/02/27,17:43:58,17,09,1, 11.7,1,1, 2.746, 10568.178, 359.745, 52799.076 24/02/27,17:43:58,18,09,1, 11.7,1,1, 2.746, 10568.176, 359.745, 52799.120 24/02/27,17:43:58,19,09,1, 11.7,1,1, 2.746, 10568.182, 359.745, 52799.143 24/02/27,17:43:59,00,09,1, 11.9,1,1, 2.749, 10568.174, 359.745, 52799.143 24/02/27,17:43:59,01,09,1, 11.9,1,1, 2.749, 10568.172, 359.730, 52799.115 24/02/27,17:43:59,02,09,1, 11.9,1,1, 2.749, 10568.156, 359.740, 52799.141 24/02/27,17:43:59,03,09,1, 11.9,1,1, 2.749, 10568.174, 359.754, 52799.183 24/02/27,17:43:59,04,09,1, 11.9,1,1, 2.749, 10568.177, 359.753, 52799.115 24/02/27,17:43:59,05,09,1, 11.9,1,1, 2.749, 10568.173, 359.745, 52799.097 24/02/27,17:43:59,06,09,1, 11.9,1,1, 2.749, 10568.188, 359.743, 52799.111 24/02/27,17:43:59,07,09,1, 11.9,1,1, 2.749, 10568.181, 359.742, 52799.073 24/02/27,17:43:59,08,09,1, 11.9,1,1, 2.749, 10568.154, 359.757, 52799.117 24/02/27,17:43:59,09,09,1, 11.9,1,1, 2.749, 10568.156, 359.739, 52799.117 24/02/27,17:43:59,10,09,1, 11.9,1,1, 2.749, 10568.186, 359.753, 52799.105 24/02/27,17:43:59,11,09,1, 11.9,1,1, 2.749, 10568.194, 359.745, 52799.081 24/02/27,17:43:59,12,09,1, 11.9,1,1, 2.749, 10568.189, 359.761, 52799.100 24/02/27,17:43:59,13,09,1, 11.9,1,1, 2.749, 10568.183, 359.755, 52799.089 24/02/27,17:43:59,14,09,1, 11.9,1,1, 2.749, 10568.179, 359.739, 52799.077 24/02/27,17:43:59,15,09,1, 11.9,1,1, 2.749, 10568.183, 359.783, 52799.098 24/02/27,17:43:59,16,09,1, 11.9,1,1, 2.749, 10568.174, 359.764, 52799.056 24/02/27,17:43:59,17,09,1, 11.9,1,1, 2.749, 10568.209, 359.771, 52799.133 24/02/27,17:43:59,18,09,1, 11.9,1,1, 2.749, 10568.171, 359.798, 52799.071 24/02/27,17:43:59,19,09,1, 11.9,1,1, 2.749, 10568.148, 359.765, 52799.133 24/02/27,17:44:00,00,09,1, 11.9,1,1, 2.749, 10568.141, 359.765, 52799.133 24/02/27,17:44:00,01,09,1, 11.9,1,1, 2.749, 10568.155, 359.768, 52798.927 24/02/27,17:44:00,02,09,1, 11.9,1,1, 2.749, 10568.154, 359.743, 52798.842 24/02/27,17:44:00,03,09,1, 11.9,1,1, 2.749, 10568.191, 359.743, 52798.855 24/02/27,17:44:00,04,09,1, 11.9,1,1, 2.749, 10568.167, 359.746, 52798.897 24/02/27,17:44:00,05,09,1, 11.9,1,1, 2.749, 10568.185, 359.732, 52798.966 24/02/27,17:44:00,06,09,1, 11.9,1,1, 2.749, 10568.194, 359.727, 52798.929 24/02/27,17:44:00,07,09,1, 11.9,1,1, 2.749, 10568.182, 359.753, 52798.959 24/02/27,17:44:00,08,09,1, 11.9,1,1, 2.749, 10568.171, 359.754, 52798.923 24/02/27,17:44:00,09,09,1, 11.9,1,1, 2.749, 10568.174, 359.743, 52798.945 24/02/27,17:44:00,10,09,1, 11.9,1,1, 2.749, 10568.191, 359.764, 52798.972 24/02/27,17:44:00,11,09,1, 11.9,1,1, 2.749, 10568.140, 359.763, 52799.082 24/02/27,17:44:00,12,09,1, 11.9,1,1, 2.749, 10568.161, 359.754, 52798.946 24/02/27,17:44:00,13,09,1, 11.9,1,1, 2.749, 10568.168, 359.764, 52798.890 24/02/27,17:44:00,14,09,1, 11.9,1,1, 2.749, 10568.178, 359.774, 52798.848 24/02/27,17:44:00,15,09,1, 11.9,1,1, 2.749, 10568.187, 359.768, 52798.897 24/02/27,17:44:00,16,09,1, 11.9,1,1, 2.749, 10568.186, 359.776, 52798.841 24/02/27,17:44:00,17,09,1, 11.9,1,1, 2.749, 10568.182, 359.795, 52798.957 24/02/27,17:44:00,18,09,1, 11.9,1,1, 2.749, 10568.200, 359.778, 52798.962 24/02/27,17:44:00,19,09,1, 11.9,1,1, 2.749, 10568.174, 359.772, 52798.855 24/02/27,17:44:01,00,09,1, 11.9,1,1, 2.743, 10568.174, 359.772, 52798.855 24/02/27,17:44:01,01,09,1, 11.9,1,1, 2.743, 10568.184, 359.781, 52798.831 24/02/27,17:44:01,02,09,1, 11.9,1,1, 2.743, 10568.184, 359.789, 52798.938 24/02/27,17:44:01,03,09,1, 11.9,1,1, 2.743, 10568.203, 359.793, 52798.939 24/02/27,17:44:01,04,09,1, 11.9,1,1, 2.743, 10568.177, 359.776, 52798.910 24/02/27,17:44:01,05,09,1, 11.9,1,1, 2.743, 10568.191, 359.801, 52798.926 24/02/27,17:44:01,06,09,1, 11.9,1,1, 2.743, 10568.168, 359.798, 52798.945 24/02/27,17:44:01,07,09,1, 11.9,1,1, 2.743, 10568.195, 359.804, 52798.926 24/02/27,17:44:01,08,09,1, 11.9,1,1, 2.743, 10568.166, 359.806, 52798.816 24/02/27,17:44:01,09,09,1, 11.9,1,1, 2.743, 10568.206, 359.797, 52798.879 24/02/27,17:44:01,10,09,1, 11.9,1,1, 2.743, 10568.195, 359.793, 52798.841 24/02/27,17:44:01,11,09,1, 11.9,1,1, 2.743, 10568.244, 359.792, 52798.914 24/02/27,17:44:01,12,09,1, 11.9,1,1, 2.743, 10568.188, 359.810, 52798.898 24/02/27,17:44:01,13,09,1, 11.9,1,1, 2.743, 10568.210, 359.807, 52798.886 24/02/27,17:44:01,14,09,1, 11.9,1,1, 2.743, 10568.185, 359.778, 52798.840 24/02/27,17:44:01,15,09,1, 11.9,1,1, 2.743, 10568.214, 359.824, 52799.032 24/02/27,17:44:01,16,09,1, 11.9,1,1, 2.743, 10568.207, 359.789, 52798.847 24/02/27,17:44:01,17,09,1, 11.9,1,1, 2.743, 10568.190, 359.791, 52798.869 24/02/27,17:44:01,18,09,1, 11.9,1,1, 2.743, 10568.194, 359.801, 52798.892 24/02/27,17:44:01,19,09,1, 11.9,1,1, 2.743, 10568.210, 359.783, 52798.879 24/02/27,17:44:02,00,09,1, 11.9,1,1, 2.749, 10568.208, 359.783, 52798.879 24/02/27,17:44:02,01,09,1, 11.9,1,1, 2.749, 10568.193, 359.838, 52798.897 24/02/27,17:44:02,02,09,1, 11.9,1,1, 2.749, 10568.189, 359.814, 52798.964 24/02/27,17:44:02,03,09,1, 11.9,1,1, 2.749, 10568.188, 359.812, 52798.880 24/02/27,17:44:02,04,09,1, 11.9,1,1, 2.749, 10568.192, 359.814, 52798.856 24/02/27,17:44:02,05,09,1, 11.9,1,1, 2.749, 10568.188, 359.817, 52798.828 24/02/27,17:44:02,06,09,1, 11.9,1,1, 2.749, 10568.207, 359.825, 52798.895 24/02/27,17:44:02,07,09,1, 11.9,1,1, 2.749, 10568.192, 359.821, 52798.923 24/02/27,17:44:02,08,09,1, 11.9,1,1, 2.749, 10568.178, 359.833, 52798.840 24/02/27,17:44:02,09,09,1, 11.9,1,1, 2.749, 10568.210, 359.843, 52798.874 24/02/27,17:44:02,10,09,1, 11.9,1,1, 2.749, 10568.206, 359.818, 52798.879 24/02/27,17:44:02,11,09,1, 11.9,1,1, 2.749, 10568.225, 359.835, 52798.902 24/02/27,17:44:02,12,09,1, 11.9,1,1, 2.749, 10568.225, 359.821, 52798.906 24/02/27,17:44:02,13,09,1, 11.9,1,1, 2.749, 10568.195, 359.836, 52798.862 24/02/27,17:44:02,14,09,1, 11.9,1,1, 2.749, 10568.215, 359.815, 52798.845 24/02/27,17:44:02,15,09,1, 11.9,1,1, 2.749, 10568.200, 359.850, 52798.840 24/02/27,17:44:02,16,09,1, 11.9,1,1, 2.749, 10568.204, 359.857, 52798.870 24/02/27,17:44:02,17,09,1, 11.9,1,1, 2.749, 10568.210, 359.836, 52798.870 24/02/27,17:44:02,18,09,1, 11.9,1,1, 2.749, 10568.208, 359.845, 52798.864 24/02/27,17:44:02,19,09,1, 11.9,1,1, 2.749, 10568.201, 359.849, 52798.898 24/02/27,17:44:03,00,09,1, 11.8,1,1, 2.744, 10568.199, 359.849, 52798.898 24/02/27,17:44:03,01,09,1, 11.8,1,1, 2.744, 10568.210, 359.851, 52798.890 24/02/27,17:44:03,02,09,1, 11.8,1,1, 2.744, 10568.195, 359.838, 52798.886 24/02/27,17:44:03,03,09,1, 11.8,1,1, 2.744, 10568.201, 359.838, 52798.917 24/02/27,17:44:03,04,09,1, 11.8,1,1, 2.744, 10568.204, 359.866, 52798.815 24/02/27,17:44:03,05,09,1, 11.8,1,1, 2.744, 10568.214, 359.849, 52798.807 24/02/27,17:44:03,06,09,1, 11.8,1,1, 2.744, 10568.223, 359.849, 52798.805 24/02/27,17:44:03,07,09,1, 11.8,1,1, 2.744, 10568.232, 359.847, 52798.866 24/02/27,17:44:03,08,09,1, 11.8,1,1, 2.744, 10568.203, 359.853, 52798.905 24/02/27,17:44:03,09,09,1, 11.8,1,1, 2.744, 10568.210, 359.858, 52798.890 24/02/27,17:44:03,10,09,1, 11.8,1,1, 2.744, 10568.204, 359.827, 52798.798 24/02/27,17:44:03,11,09,1, 11.8,1,1, 2.744, 10568.197, 359.836, 52798.867 24/02/27,17:44:03,12,09,1, 11.8,1,1, 2.744, 10568.216, 359.857, 52798.838 24/02/27,17:44:03,13,09,1, 11.8,1,1, 2.744, 10568.195, 359.850, 52798.828 24/02/27,17:44:03,14,09,1, 11.8,1,1, 2.744, 10568.213, 359.864, 52798.805 24/02/27,17:44:03,15,09,1, 11.8,1,1, 2.744, 10568.212, 359.862, 52798.856 24/02/27,17:44:03,16,09,1, 11.8,1,1, 2.744, 10568.208, 359.871, 52798.895 24/02/27,17:44:03,17,09,1, 11.8,1,1, 2.744, 10568.203, 359.877, 52798.806 24/02/27,17:44:03,18,09,1, 11.8,1,1, 2.744, 10568.209, 359.901, 52798.851 24/02/27,17:44:03,19,09,1, 11.8,1,1, 2.744, 10568.199, 359.860, 52798.862 24/02/27,17:44:04,00,09,1, 11.9,1,1, 2.749, 10568.199, 359.860, 52798.862 24/02/27,17:44:04,01,09,1, 11.9,1,1, 2.749, 10568.239, 359.914, 52798.886 24/02/27,17:44:04,02,09,1, 11.9,1,1, 2.749, 10568.220, 359.884, 52798.838 24/02/27,17:44:04,03,09,1, 11.9,1,1, 2.749, 10568.209, 359.889, 52798.848 24/02/27,17:44:04,04,09,1, 11.9,1,1, 2.749, 10568.237, 359.881, 52798.852 24/02/27,17:44:04,05,09,1, 11.9,1,1, 2.749, 10568.237, 359.899, 52798.838 24/02/27,17:44:04,06,09,1, 11.9,1,1, 2.749, 10568.216, 359.909, 52798.826 24/02/27,17:44:04,07,09,1, 11.9,1,1, 2.749, 10568.227, 359.848, 52798.838 24/02/27,17:44:04,08,09,1, 11.9,1,1, 2.749, 10568.203, 359.890, 52798.888 24/02/27,17:44:04,09,09,1, 11.9,1,1, 2.749, 10568.234, 359.868, 52798.848 24/02/27,17:44:04,10,09,1, 11.9,1,1, 2.749, 10568.224, 359.876, 52798.883 24/02/27,17:44:04,11,09,1, 11.9,1,1, 2.749, 10568.228, 359.912, 52798.862 24/02/27,17:44:04,12,09,1, 11.9,1,1, 2.749, 10568.238, 359.897, 52798.872 24/02/27,17:44:04,13,09,1, 11.9,1,1, 2.749, 10568.212, 359.884, 52798.829 24/02/27,17:44:04,14,09,1, 11.9,1,1, 2.749, 10568.223, 359.894, 52798.895 24/02/27,17:44:04,15,09,1, 11.9,1,1, 2.749, 10568.236, 359.908, 52798.858 24/02/27,17:44:04,16,09,1, 11.9,1,1, 2.749, 10568.228, 359.908, 52798.871 24/02/27,17:44:04,17,09,1, 11.9,1,1, 2.749, 10568.216, 359.914, 52798.865 24/02/27,17:44:04,18,09,1, 11.9,1,1, 2.749, 10568.261, 359.917, 52798.851 24/02/27,17:44:04,19,09,1, 11.9,1,1, 2.749, 10568.230, 359.923, 52798.859 24/02/27,17:44:05,00,09,1, 11.9,1,1, 2.747, 10568.224, 359.923, 52798.859 24/02/27,17:44:05,01,09,1, 11.9,1,1, 2.747, 10568.243, 359.896, 52798.811 24/02/27,17:44:05,02,09,1, 11.9,1,1, 2.747, 10568.210, 359.892, 52798.819 24/02/27,17:44:05,03,09,1, 11.9,1,1, 2.747, 10568.243, 359.933, 52798.834 24/02/27,17:44:05,04,09,1, 11.9,1,1, 2.747, 10568.228, 359.930, 52798.809 24/02/27,17:44:05,05,09,1, 11.9,1,1, 2.747, 10568.219, 359.921, 52798.758 24/02/27,17:44:05,06,09,1, 11.9,1,1, 2.747, 10568.236, 359.932, 52798.812 24/02/27,17:44:05,07,09,1, 11.9,1,1, 2.747, 10568.237, 359.944, 52798.882 24/02/27,17:44:05,08,09,1, 11.9,1,1, 2.747, 10568.268, 359.920, 52798.902 24/02/27,17:44:05,09,09,1, 11.9,1,1, 2.747, 10568.242, 359.927, 52798.800 24/02/27,17:44:05,10,09,1, 11.9,1,1, 2.747, 10568.230, 359.934, 52798.780 24/02/27,17:44:05,11,09,1, 11.9,1,1, 2.747, 10568.245, 359.925, 52798.780 24/02/27,17:44:05,12,09,1, 11.9,1,1, 2.747, 10568.240, 359.941, 52798.887 24/02/27,17:44:05,13,09,1, 11.9,1,1, 2.747, 10568.227, 359.916, 52798.840 24/02/27,17:44:05,14,09,1, 11.9,1,1, 2.747, 10568.232, 359.952, 52798.861 24/02/27,17:44:05,15,09,1, 11.9,1,1, 2.747, 10568.242, 359.932, 52798.802 24/02/27,17:44:05,16,09,1, 11.9,1,1, 2.747, 10568.225, 359.950, 52798.809 24/02/27,17:44:05,17,09,1, 11.9,1,1, 2.747, 10568.251, 359.935, 52798.820 24/02/27,17:44:05,18,09,1, 11.9,1,1, 2.747, 10568.235, 359.936, 52798.831 24/02/27,17:44:05,19,09,1, 11.9,1,1, 2.747, 10568.264, 359.949, 52798.807 24/02/27,17:44:06,00,09,1, 11.9,1,1, 2.748, 10568.258, 359.949, 52798.807 24/02/27,17:44:06,01,09,1, 11.9,1,1, 2.748, 10568.251, 359.935, 52798.818 24/02/27,17:44:06,02,09,1, 11.9,1,1, 2.748, 10568.229, 359.960, 52798.760 24/02/27,17:44:06,03,09,1, 11.9,1,1, 2.748, 10568.256, 359.975, 52798.848 24/02/27,17:44:06,04,09,1, 11.9,1,1, 2.748, 10568.228, 359.989, 52798.789 24/02/27,17:44:06,05,09,1, 11.9,1,1, 2.748, 10568.243, 359.984, 52798.834 24/02/27,17:44:06,06,09,1, 11.9,1,1, 2.748, 10568.247, 359.976, 52798.825 24/02/27,17:44:06,07,09,1, 11.9,1,1, 2.748, 10568.229, 359.961, 52798.783 24/02/27,17:44:06,08,09,1, 11.9,1,1, 2.748, 10568.224, 359.963, 52798.825 24/02/27,17:44:06,09,09,1, 11.9,1,1, 2.748, 10568.255, 359.987, 52798.787 24/02/27,17:44:06,10,09,1, 11.9,1,1, 2.748, 10568.234, 359.983, 52798.828 24/02/27,17:44:06,11,09,1, 11.9,1,1, 2.748, 10568.257, 359.951, 52798.775 24/02/27,17:44:06,12,09,1, 11.9,1,1, 2.748, 10568.251, 359.984, 52798.845 24/02/27,17:44:06,13,09,1, 11.9,1,1, 2.748, 10568.262, 359.987, 52798.751 24/02/27,17:44:06,14,09,1, 11.9,1,1, 2.748, 10568.246, 359.980, 52798.729 24/02/27,17:44:06,15,09,1, 11.9,1,1, 2.748, 10568.260, 359.989, 52798.769 24/02/27,17:44:06,16,09,1, 11.9,1,1, 2.748, 10568.263, 359.989, 52798.790 24/02/27,17:44:06,17,09,1, 11.9,1,1, 2.748, 10568.259, 359.967, 52798.881 24/02/27,17:44:06,18,09,1, 11.9,1,1, 2.748, 10568.252, 359.975, 52798.810 24/02/27,17:44:06,19,09,1, 11.9,1,1, 2.748, 10568.257, 359.992, 52798.800 24/02/27,17:44:07,00,09,1, 11.8,1,1, 2.748, 10568.249, 359.992, 52798.800 24/02/27,17:44:07,01,09,1, 11.8,1,1, 2.748, 10568.270, 360.010, 52798.745 24/02/27,17:44:07,02,09,1, 11.8,1,1, 2.748, 10568.261, 359.982, 52798.768 24/02/27,17:44:07,03,09,1, 11.8,1,1, 2.748, 10568.234, 359.987, 52798.732 24/02/27,17:44:07,04,09,1, 11.8,1,1, 2.748, 10568.257, 359.986, 52798.752 24/02/27,17:44:07,05,09,1, 11.8,1,1, 2.748, 10568.253, 359.986, 52798.732 24/02/27,17:44:07,06,09,1, 11.8,1,1, 2.748, 10568.255, 359.996, 52798.765 24/02/27,17:44:07,07,09,1, 11.8,1,1, 2.748, 10568.253, 360.006, 52798.843 24/02/27,17:44:07,08,09,1, 11.8,1,1, 2.748, 10568.261, 360.002, 52798.742 24/02/27,17:44:07,09,09,1, 11.8,1,1, 2.748, 10568.270, 360.020, 52798.784 24/02/27,17:44:07,10,09,1, 11.8,1,1, 2.748, 10568.278, 359.999, 52798.778 24/02/27,17:44:07,11,09,1, 11.8,1,1, 2.748, 10568.259, 360.014, 52798.811 24/02/27,17:44:07,12,09,1, 11.8,1,1, 2.748, 10568.244, 360.024, 52798.753 24/02/27,17:44:07,13,09,1, 11.8,1,1, 2.748, 10568.245, 360.027, 52798.803 24/02/27,17:44:07,14,09,1, 11.8,1,1, 2.748, 10568.262, 360.058, 52798.833 24/02/27,17:44:07,15,09,1, 11.8,1,1, 2.748, 10568.278, 360.021, 52798.872 24/02/27,17:44:07,16,09,1, 11.8,1,1, 2.748, 10568.258, 360.017, 52798.808 24/02/27,17:44:07,17,09,1, 11.8,1,1, 2.748, 10568.250, 359.997, 52798.792 24/02/27,17:44:07,18,09,1, 11.8,1,1, 2.748, 10568.252, 360.020, 52798.772 24/02/27,17:44:07,19,09,1, 11.8,1,1, 2.748, 10568.263, 360.017, 52798.752 24/02/27,17:44:08,00,09,1, 11.8,1,1, 2.752, 10568.258, 360.017, 52798.752 24/02/27,17:44:08,01,09,1, 11.8,1,1, 2.752, 10568.269, 360.034, 52798.776 24/02/27,17:44:08,02,09,1, 11.8,1,1, 2.752, 10568.247, 360.016, 52798.771 24/02/27,17:44:08,03,09,1, 11.8,1,1, 2.752, 10568.249, 360.016, 52798.774 24/02/27,17:44:08,04,09,1, 11.8,1,1, 2.752, 10568.258, 360.018, 52798.786 24/02/27,17:44:08,05,09,1, 11.8,1,1, 2.752, 10568.266, 360.033, 52798.802 24/02/27,17:44:08,06,09,1, 11.8,1,1, 2.752, 10568.275, 360.046, 52798.812 24/02/27,17:44:08,07,09,1, 11.8,1,1, 2.752, 10568.250, 360.029, 52798.801 24/02/27,17:44:08,08,09,1, 11.8,1,1, 2.752, 10568.260, 360.032, 52798.779 24/02/27,17:44:08,09,09,1, 11.8,1,1, 2.752, 10568.253, 360.027, 52798.796 24/02/27,17:44:08,10,09,1, 11.8,1,1, 2.752, 10568.243, 360.063, 52798.737 24/02/27,17:44:08,11,09,1, 11.8,1,1, 2.752, 10568.270, 360.025, 52798.783 24/02/27,17:44:08,12,09,1, 11.8,1,1, 2.752, 10568.256, 360.053, 52798.799 24/02/27,17:44:08,13,09,1, 11.8,1,1, 2.752, 10568.261, 360.049, 52798.796 24/02/27,17:44:08,14,09,1, 11.8,1,1, 2.752, 10568.248, 360.029, 52798.754 24/02/27,17:44:08,15,09,1, 11.8,1,1, 2.752, 10568.230, 360.027, 52798.773 24/02/27,17:44:08,16,09,1, 11.8,1,1, 2.752, 10568.283, 360.059, 52798.797 24/02/27,17:44:08,17,09,1, 11.8,1,1, 2.752, 10568.259, 360.040, 52798.743 24/02/27,17:44:08,18,09,1, 11.8,1,1, 2.752, 10568.241, 360.034, 52798.704 24/02/27,17:44:08,19,09,1, 11.8,1,1, 2.752, 10568.259, 360.068, 52798.792 24/02/27,17:44:09,00,09,1, 11.9,1,1, 2.746, 10568.258, 360.068, 52798.792 24/02/27,17:44:09,01,09,1, 11.9,1,1, 2.746, 10568.257, 360.062, 52798.740 24/02/27,17:44:09,02,09,1, 11.9,1,1, 2.746, 10568.249, 360.045, 52798.765 24/02/27,17:44:09,03,09,1, 11.9,1,1, 2.746, 10568.275, 360.048, 52798.676 24/02/27,17:44:09,04,09,1, 11.9,1,1, 2.746, 10568.275, 360.068, 52798.729 24/02/27,17:44:09,05,09,1, 11.9,1,1, 2.746, 10568.260, 360.095, 52798.790 24/02/27,17:44:09,06,09,1, 11.9,1,1, 2.746, 10568.271, 360.071, 52798.788 24/02/27,17:44:09,07,09,1, 11.9,1,1, 2.746, 10568.252, 360.056, 52798.659 24/02/27,17:44:09,08,09,1, 11.9,1,1, 2.746, 10568.267, 360.089, 52798.773 24/02/27,17:44:09,09,09,1, 11.9,1,1, 2.746, 10568.257, 360.072, 52798.790 24/02/27,17:44:09,10,09,1, 11.9,1,1, 2.746, 10568.265, 360.067, 52798.735 24/02/27,17:44:09,11,09,1, 11.9,1,1, 2.746, 10568.264, 360.101, 52798.782 24/02/27,17:44:09,12,09,1, 11.9,1,1, 2.746, 10568.257, 360.077, 52798.772 24/02/27,17:44:09,13,09,1, 11.9,1,1, 2.746, 10568.267, 360.077, 52798.789 24/02/27,17:44:09,14,09,1, 11.9,1,1, 2.746, 10568.250, 360.084, 52798.760 24/02/27,17:44:09,15,09,1, 11.9,1,1, 2.746, 10568.255, 360.096, 52798.729 24/02/27,17:44:09,16,09,1, 11.9,1,1, 2.746, 10568.275, 360.086, 52798.736 24/02/27,17:44:09,17,09,1, 11.9,1,1, 2.746, 10568.267, 360.101, 52798.723 24/02/27,17:44:09,18,09,1, 11.9,1,1, 2.746, 10568.273, 360.084, 52798.779 24/02/27,17:44:09,19,09,1, 11.9,1,1, 2.746, 10568.219, 360.100, 52798.841 24/02/27,17:44:10,00,09,1, 11.9,1,1, 2.746, 10568.216, 360.100, 52798.841 24/02/27,17:44:10,01,09,1, 11.9,1,1, 2.746, 10568.276, 360.103, 52798.722 24/02/27,17:44:10,02,09,1, 11.9,1,1, 2.746, 10568.259, 360.081, 52798.740 24/02/27,17:44:10,03,09,1, 11.9,1,1, 2.746, 10568.287, 360.093, 52798.713 24/02/27,17:44:10,04,09,1, 11.9,1,1, 2.746, 10568.283, 360.066, 52798.741 24/02/27,17:44:10,05,09,1, 11.9,1,1, 2.746, 10568.254, 360.102, 52798.737 24/02/27,17:44:10,06,09,1, 11.9,1,1, 2.746, 10568.299, 360.122, 52798.694 24/02/27,17:44:10,07,09,1, 11.9,1,1, 2.746, 10568.234, 360.105, 52798.759 24/02/27,17:44:10,08,09,1, 11.9,1,1, 2.746, 10568.263, 360.109, 52798.699 24/02/27,17:44:10,09,09,1, 11.9,1,1, 2.746, 10568.284, 360.120, 52798.667 24/02/27,17:44:10,10,09,1, 11.9,1,1, 2.746, 10568.269, 360.114, 52798.708 24/02/27,17:44:10,11,09,1, 11.9,1,1, 2.746, 10568.296, 360.112, 52798.670 24/02/27,17:44:10,12,09,1, 11.9,1,1, 2.746, 10568.256, 360.124, 52798.713 24/02/27,17:44:10,13,09,1, 11.9,1,1, 2.746, 10568.248, 360.142, 52798.700 24/02/27,17:44:10,14,09,1, 11.9,1,1, 2.746, 10568.275, 360.107, 52798.654 24/02/27,17:44:10,15,09,1, 11.9,1,1, 2.746, 10568.260, 360.132, 52798.709 24/02/27,17:44:10,16,09,1, 11.9,1,1, 2.746, 10568.241, 360.104, 52798.729 24/02/27,17:44:10,17,09,1, 11.9,1,1, 2.746, 10568.269, 360.099, 52798.687 24/02/27,17:44:10,18,09,1, 11.9,1,1, 2.746, 10568.252, 360.116, 52798.696 24/02/27,17:44:10,19,09,1, 11.9,1,1, 2.746, 10568.268, 360.087, 52798.687 24/02/27,17:44:11,00,09,1, 11.9,1,1, 2.746, 10568.266, 360.087, 52798.687 24/02/27,17:44:11,01,09,1, 11.9,1,1, 2.746, 10568.259, 360.109, 52798.622 24/02/27,17:44:11,02,09,1, 11.9,1,1, 2.746, 10568.276, 360.117, 52798.739 24/02/27,17:44:11,03,09,1, 11.9,1,1, 2.746, 10568.271, 360.127, 52798.738 24/02/27,17:44:11,04,09,1, 11.9,1,1, 2.746, 10568.277, 360.134, 52798.722 24/02/27,17:44:11,05,09,1, 11.9,1,1, 2.746, 10568.275, 360.141, 52798.671 24/02/27,17:44:11,06,09,1, 11.9,1,1, 2.746, 10568.268, 360.125, 52798.665 24/02/27,17:44:11,07,09,1, 11.9,1,1, 2.746, 10568.271, 360.136, 52798.709 24/02/27,17:44:11,08,09,1, 11.9,1,1, 2.746, 10568.284, 360.135, 52798.671 24/02/27,17:44:11,09,09,1, 11.9,1,1, 2.746, 10568.260, 360.146, 52798.707 24/02/27,17:44:11,10,09,1, 11.9,1,1, 2.746, 10568.268, 360.125, 52798.628 24/02/27,17:44:11,11,09,1, 11.9,1,1, 2.746, 10568.277, 360.137, 52798.671 24/02/27,17:44:11,12,09,1, 11.9,1,1, 2.746, 10568.265, 360.142, 52798.736 24/02/27,17:44:11,13,09,1, 11.9,1,1, 2.746, 10568.272, 360.123, 52798.723 24/02/27,17:44:11,14,09,1, 11.9,1,1, 2.746, 10568.285, 360.129, 52798.681 24/02/27,17:44:11,15,09,1, 11.9,1,1, 2.746, 10568.281, 360.175, 52798.726 24/02/27,17:44:11,16,09,1, 11.9,1,1, 2.746, 10568.299, 360.124, 52798.664 24/02/27,17:44:11,17,09,1, 11.9,1,1, 2.746, 10568.299, 360.165, 52798.733 24/02/27,17:44:11,18,09,1, 11.9,1,1, 2.746, 10568.284, 360.129, 52798.639 24/02/27,17:44:11,19,09,1, 11.9,1,1, 2.746, 10568.284, 360.147, 52798.688 24/02/27,17:44:12,00,09,1, 11.9,1,1, 2.745, 10568.283, 360.147, 52798.688 24/02/27,17:44:12,01,09,1, 11.9,1,1, 2.745, 10568.278, 360.150, 52798.581 24/02/27,17:44:12,02,09,1, 11.9,1,1, 2.745, 10568.299, 360.152, 52798.786 24/02/27,17:44:12,03,09,1, 11.9,1,1, 2.745, 10568.303, 360.158, 52798.695 24/02/27,17:44:12,04,09,1, 11.9,1,1, 2.745, 10568.302, 360.156, 52798.741 24/02/27,17:44:12,05,09,1, 11.9,1,1, 2.745, 10568.282, 360.154, 52798.740 24/02/27,17:44:12,06,09,1, 11.9,1,1, 2.745, 10568.289, 360.154, 52798.691 24/02/27,17:44:12,07,09,1, 11.9,1,1, 2.745, 10568.288, 360.156, 52798.687 24/02/27,17:44:12,08,09,1, 11.9,1,1, 2.745, 10568.290, 360.170, 52798.626 24/02/27,17:44:12,09,09,1, 11.9,1,1, 2.745, 10568.293, 360.199, 52798.724 24/02/27,17:44:12,10,09,1, 11.9,1,1, 2.745, 10568.291, 360.157, 52798.643 24/02/27,17:44:12,11,09,1, 11.9,1,1, 2.745, 10568.286, 360.170, 52798.713 24/02/27,17:44:12,12,09,1, 11.9,1,1, 2.745, 10568.287, 360.157, 52798.644 24/02/27,17:44:12,13,09,1, 11.9,1,1, 2.745, 10568.291, 360.195, 52798.620 24/02/27,17:44:12,14,09,1, 11.9,1,1, 2.745, 10568.299, 360.158, 52798.650 24/02/27,17:44:12,15,09,1, 11.9,1,1, 2.745, 10568.303, 360.176, 52798.647 24/02/27,17:44:12,16,09,1, 11.9,1,1, 2.745, 10568.295, 360.164, 52798.634 24/02/27,17:44:12,17,09,1, 11.9,1,1, 2.745, 10568.280, 360.183, 52798.644 24/02/27,17:44:12,18,09,1, 11.9,1,1, 2.745, 10568.306, 360.217, 52798.653 24/02/27,17:44:12,19,09,1, 11.9,1,1, 2.745, 10568.309, 360.218, 52798.639 24/02/27,17:44:13,00,09,1, 11.9,1,1, 2.749, 10568.308, 360.218, 52798.639 24/02/27,17:44:13,01,09,1, 11.9,1,1, 2.749, 10568.300, 360.216, 52798.672 24/02/27,17:44:13,02,09,1, 11.9,1,1, 2.749, 10568.307, 360.207, 52798.619 24/02/27,17:44:13,03,09,1, 11.9,1,1, 2.749, 10568.293, 360.212, 52798.663 24/02/27,17:44:13,04,09,1, 11.9,1,1, 2.749, 10568.290, 360.193, 52798.613 24/02/27,17:44:13,05,09,1, 11.9,1,1, 2.749, 10568.310, 360.222, 52798.612 24/02/27,17:44:13,06,09,1, 11.9,1,1, 2.749, 10568.320, 360.197, 52798.834 24/02/27,17:44:13,07,09,1, 11.9,1,1, 2.749, 10568.347, 360.211, 52798.597 24/02/27,17:44:13,08,09,1, 11.9,1,1, 2.749, 10568.301, 360.211, 52798.609 24/02/27,17:44:13,09,09,1, 11.9,1,1, 2.749, 10568.294, 360.198, 52798.643 24/02/27,17:44:13,10,09,1, 11.9,1,1, 2.749, 10568.305, 360.206, 52798.681 24/02/27,17:44:13,11,09,1, 11.9,1,1, 2.749, 10568.297, 360.215, 52798.628 24/02/27,17:44:13,12,09,1, 11.9,1,1, 2.749, 10568.277, 360.222, 52798.683 24/02/27,17:44:13,13,09,1, 11.9,1,1, 2.749, 10568.272, 360.210, 52798.574 24/02/27,17:44:13,14,09,1, 11.9,1,1, 2.749, 10568.305, 360.222, 52798.668 24/02/27,17:44:13,15,09,1, 11.9,1,1, 2.749, 10568.308, 360.209, 52798.605 24/02/27,17:44:13,16,09,1, 11.9,1,1, 2.749, 10568.301, 360.205, 52798.639 24/02/27,17:44:13,17,09,1, 11.9,1,1, 2.749, 10568.309, 360.235, 52798.668 24/02/27,17:44:13,18,09,1, 11.9,1,1, 2.749, 10568.330, 360.198, 52798.544 24/02/27,17:44:13,19,09,1, 11.9,1,1, 2.749, 10568.300, 360.206, 52798.561 24/02/27,17:44:14,00,08,1, 11.9,1,1, 2.747, 10568.299, 360.206, 52798.561 24/02/27,17:44:14,01,08,1, 11.9,1,1, 2.747, 10568.324, 360.227, 52798.682 24/02/27,17:44:14,02,08,1, 11.9,1,1, 2.747, 10568.308, 360.236, 52798.630 24/02/27,17:44:14,03,08,1, 11.9,1,1, 2.747, 10568.347, 360.241, 52798.657 24/02/27,17:44:14,04,08,1, 11.9,1,1, 2.747, 10568.301, 360.235, 52798.509 24/02/27,17:44:14,05,08,1, 11.9,1,1, 2.747, 10568.299, 360.237, 52798.575 24/02/27,17:44:14,06,08,1, 11.9,1,1, 2.747, 10568.325, 360.228, 52798.640 24/02/27,17:44:14,07,08,1, 11.9,1,1, 2.747, 10568.305, 360.230, 52798.620 24/02/27,17:44:14,08,08,1, 11.9,1,1, 2.747, 10568.301, 360.244, 52798.585 24/02/27,17:44:14,09,08,1, 11.9,1,1, 2.747, 10568.311, 360.233, 52798.582 24/02/27,17:44:14,10,08,1, 11.9,1,1, 2.747, 10568.307, 360.234, 52798.561 24/02/27,17:44:14,11,08,1, 11.9,1,1, 2.747, 10568.294, 360.238, 52798.666 24/02/27,17:44:14,12,08,1, 11.9,1,1, 2.747, 10568.289, 360.229, 52798.652 24/02/27,17:44:14,13,08,1, 11.9,1,1, 2.747, 10568.325, 360.251, 52798.634 24/02/27,17:44:14,14,08,1, 11.9,1,1, 2.747, 10568.323, 360.271, 52798.643 24/02/27,17:44:14,15,08,1, 11.9,1,1, 2.747, 10568.319, 360.251, 52798.649 24/02/27,17:44:14,16,08,1, 11.9,1,1, 2.747, 10568.311, 360.261, 52798.657 24/02/27,17:44:14,17,08,1, 11.9,1,1, 2.747, 10568.309, 360.256, 52798.572 24/02/27,17:44:14,18,08,1, 11.9,1,1, 2.747, 10568.338, 360.267, 52798.583 24/02/27,17:44:14,19,08,1, 11.9,1,1, 2.747, 10568.325, 360.266, 52798.630 24/02/27,17:44:15,00,09,1, 11.9,1,1, 2.747, 10568.324, 360.266, 52798.630 24/02/27,17:44:15,01,09,1, 11.9,1,1, 2.747, 10568.356, 360.243, 52798.568 24/02/27,17:44:15,02,09,1, 11.9,1,1, 2.747, 10568.311, 360.232, 52798.590 24/02/27,17:44:15,03,09,1, 11.9,1,1, 2.747, 10568.305, 360.250, 52798.629 24/02/27,17:44:15,04,09,1, 11.9,1,1, 2.747, 10568.316, 360.261, 52798.602 24/02/27,17:44:15,05,09,1, 11.9,1,1, 2.747, 10568.313, 360.256, 52798.568 24/02/27,17:44:15,06,09,1, 11.9,1,1, 2.747, 10568.315, 360.238, 52798.565 24/02/27,17:44:15,07,09,1, 11.9,1,1, 2.747, 10568.306, 360.246, 52798.574 24/02/27,17:44:15,08,09,1, 11.9,1,1, 2.747, 10568.283, 360.238, 52798.615 24/02/27,17:44:15,09,09,1, 11.9,1,1, 2.747, 10568.318, 360.280, 52798.607 24/02/27,17:44:15,10,09,1, 11.9,1,1, 2.747, 10568.324, 360.254, 52798.563 24/02/27,17:44:15,11,09,1, 11.9,1,1, 2.747, 10568.304, 360.265, 52798.609 24/02/27,17:44:15,12,09,1, 11.9,1,1, 2.747, 10568.309, 360.264, 52798.582 24/02/27,17:44:15,13,09,1, 11.9,1,1, 2.747, 10568.311, 360.264, 52798.589 24/02/27,17:44:15,14,09,1, 11.9,1,1, 2.747, 10568.316, 360.285, 52798.553 24/02/27,17:44:15,15,09,1, 11.9,1,1, 2.747, 10568.322, 360.284, 52798.610 24/02/27,17:44:15,16,09,1, 11.9,1,1, 2.747, 10568.328, 360.263, 52798.575 24/02/27,17:44:15,17,09,1, 11.9,1,1, 2.747, 10568.319, 360.276, 52798.622 24/02/27,17:44:15,18,09,1, 11.9,1,1, 2.747, 10568.334, 360.258, 52798.545 24/02/27,17:44:15,19,09,1, 11.9,1,1, 2.747, 10568.362, 360.274, 52798.634 24/02/27,17:44:16,00,09,1, 11.9,1,1, 2.748, 10568.358, 360.274, 52798.634 24/02/27,17:44:16,01,09,1, 11.9,1,1, 2.748, 10568.321, 360.258, 52798.613 24/02/27,17:44:16,02,09,1, 11.9,1,1, 2.748, 10568.333, 360.252, 52798.533 24/02/27,17:44:16,03,09,1, 11.9,1,1, 2.748, 10568.323, 360.293, 52798.624 24/02/27,17:44:16,04,09,1, 11.9,1,1, 2.748, 10568.335, 360.319, 52798.610 24/02/27,17:44:16,05,09,1, 11.9,1,1, 2.748, 10568.338, 360.291, 52798.564 24/02/27,17:44:16,06,09,1, 11.9,1,1, 2.748, 10568.348, 360.285, 52798.571 24/02/27,17:44:16,07,09,1, 11.9,1,1, 2.748, 10568.346, 360.306, 52798.566 24/02/27,17:44:16,08,09,1, 11.9,1,1, 2.748, 10568.343, 360.290, 52798.534 24/02/27,17:44:16,09,09,1, 11.9,1,1, 2.748, 10568.356, 360.283, 52798.563 24/02/27,17:44:16,10,09,1, 11.9,1,1, 2.748, 10568.361, 360.291, 52798.583 24/02/27,17:44:16,11,09,1, 11.9,1,1, 2.748, 10568.355, 360.278, 52798.609 24/02/27,17:44:16,12,09,1, 11.9,1,1, 2.748, 10568.351, 360.289, 52798.563 24/02/27,17:44:16,13,09,1, 11.9,1,1, 2.748, 10568.349, 360.287, 52798.573 24/02/27,17:44:16,14,09,1, 11.9,1,1, 2.748, 10568.347, 360.297, 52798.550 24/02/27,17:44:16,15,09,1, 11.9,1,1, 2.748, 10568.357, 360.288, 52798.538 24/02/27,17:44:16,16,09,1, 11.9,1,1, 2.748, 10568.362, 360.294, 52798.529 24/02/27,17:44:16,17,09,1, 11.9,1,1, 2.748, 10568.373, 360.297, 52798.610 24/02/27,17:44:16,18,09,1, 11.9,1,1, 2.748, 10568.363, 360.302, 52798.593 24/02/27,17:44:16,19,09,1, 11.9,1,1, 2.748, 10568.378, 360.308, 52798.548 24/02/27,17:44:17,00,09,1, 11.9,1,1, 2.745, 10568.374, 360.308, 52798.548 24/02/27,17:44:17,01,09,1, 11.9,1,1, 2.745, 10568.377, 360.314, 52798.526 24/02/27,17:44:17,02,09,1, 11.9,1,1, 2.745, 10568.382, 360.315, 52798.527 24/02/27,17:44:17,03,09,1, 11.9,1,1, 2.745, 10568.353, 360.311, 52798.553 24/02/27,17:44:17,04,09,1, 11.9,1,1, 2.745, 10568.342, 360.337, 52798.556 24/02/27,17:44:17,05,09,1, 11.9,1,1, 2.745, 10568.369, 360.314, 52798.564 24/02/27,17:44:17,06,09,1, 11.9,1,1, 2.745, 10568.338, 360.306, 52798.565 24/02/27,17:44:17,07,09,1, 11.9,1,1, 2.745, 10568.398, 360.315, 52798.515 24/02/27,17:44:17,08,09,1, 11.9,1,1, 2.745, 10568.368, 360.322, 52798.555 24/02/27,17:44:17,09,09,1, 11.9,1,1, 2.745, 10568.355, 360.303, 52798.585 24/02/27,17:44:17,10,09,1, 11.9,1,1, 2.745, 10568.361, 360.294, 52798.539 24/02/27,17:44:17,11,09,1, 11.9,1,1, 2.745, 10568.361, 360.307, 52798.599 24/02/27,17:44:17,12,09,1, 11.9,1,1, 2.745, 10568.376, 360.303, 52798.549 24/02/27,17:44:17,13,09,1, 11.9,1,1, 2.745, 10568.380, 360.323, 52798.600 24/02/27,17:44:17,14,09,1, 11.9,1,1, 2.745, 10568.401, 360.313, 52798.618 24/02/27,17:44:17,15,09,1, 11.9,1,1, 2.745, 10568.389, 360.324, 52798.497 24/02/27,17:44:17,16,09,1, 11.9,1,1, 2.745, 10568.391, 360.350, 52798.561 24/02/27,17:44:17,17,09,1, 11.9,1,1, 2.745, 10568.379, 360.307, 52798.464 24/02/27,17:44:17,18,09,1, 11.9,1,1, 2.745, 10568.375, 360.319, 52798.492 24/02/27,17:44:17,19,09,1, 11.9,1,1, 2.745, 10568.373, 360.340, 52798.586 24/02/27,17:44:18,00,09,1, 11.9,1,1, 2.745, 10568.366, 360.340, 52798.586 24/02/27,17:44:18,01,09,1, 11.9,1,1, 2.745, 10568.370, 360.334, 52798.583 24/02/27,17:44:18,02,09,1, 11.9,1,1, 2.745, 10568.381, 360.339, 52798.586 24/02/27,17:44:18,03,09,1, 11.9,1,1, 2.745, 10568.349, 360.339, 52798.603 24/02/27,17:44:18,04,09,1, 11.9,1,1, 2.745, 10568.373, 360.352, 52798.616 24/02/27,17:44:18,05,09,1, 11.9,1,1, 2.745, 10568.360, 360.340, 52798.531 24/02/27,17:44:18,06,09,1, 11.9,1,1, 2.745, 10568.381, 360.338, 52798.492 24/02/27,17:44:18,07,09,1, 11.9,1,1, 2.745, 10568.369, 360.341, 52798.490 24/02/27,17:44:18,08,09,1, 11.9,1,1, 2.745, 10568.375, 360.347, 52798.529 24/02/27,17:44:18,09,09,1, 11.9,1,1, 2.745, 10568.392, 360.351, 52798.605 24/02/27,17:44:18,10,09,1, 11.9,1,1, 2.745, 10568.381, 360.359, 52798.521 24/02/27,17:44:18,11,09,1, 11.9,1,1, 2.745, 10568.398, 360.339, 52798.499 24/02/27,17:44:18,12,09,1, 11.9,1,1, 2.745, 10568.387, 360.335, 52798.594 24/02/27,17:44:18,13,09,1, 11.9,1,1, 2.745, 10568.383, 360.338, 52798.450 24/02/27,17:44:18,14,09,1, 11.9,1,1, 2.745, 10568.381, 360.350, 52798.515 24/02/27,17:44:18,15,09,1, 11.9,1,1, 2.745, 10568.384, 360.358, 52798.513 24/02/27,17:44:18,16,09,1, 11.9,1,1, 2.745, 10568.382, 360.358, 52798.516 24/02/27,17:44:18,17,09,1, 11.9,1,1, 2.745, 10568.390, 360.344, 52798.460 24/02/27,17:44:18,18,09,1, 11.9,1,1, 2.745, 10568.385, 360.345, 52798.467 24/02/27,17:44:18,19,09,1, 11.9,1,1, 2.745, 10568.382, 360.348, 52798.555 24/02/27,17:44:19,00,09,1, 12.0,1,1, 2.748, 10568.374, 360.348, 52798.555 24/02/27,17:44:19,01,09,1, 12.0,1,1, 2.748, 10568.354, 360.379, 52798.444 24/02/27,17:44:19,02,09,1, 12.0,1,1, 2.748, 10568.383, 360.356, 52798.468 24/02/27,17:44:19,03,09,1, 12.0,1,1, 2.748, 10568.394, 360.370, 52798.492 24/02/27,17:44:19,04,09,1, 12.0,1,1, 2.748, 10568.401, 360.378, 52798.476 24/02/27,17:44:19,05,09,1, 12.0,1,1, 2.748, 10568.388, 360.363, 52798.466 24/02/27,17:44:19,06,09,1, 12.0,1,1, 2.748, 10568.396, 360.371, 52798.468 24/02/27,17:44:19,07,09,1, 12.0,1,1, 2.748, 10568.413, 360.367, 52798.472 24/02/27,17:44:19,08,09,1, 12.0,1,1, 2.748, 10568.391, 360.381, 52798.532 24/02/27,17:44:19,09,09,1, 12.0,1,1, 2.748, 10568.422, 360.365, 52798.480 24/02/27,17:44:19,10,09,1, 12.0,1,1, 2.748, 10568.420, 360.384, 52798.453 24/02/27,17:44:19,11,09,1, 12.0,1,1, 2.748, 10568.428, 360.387, 52798.510 24/02/27,17:44:19,12,09,1, 12.0,1,1, 2.748, 10568.418, 360.359, 52798.506 24/02/27,17:44:19,13,09,1, 12.0,1,1, 2.748, 10568.426, 360.375, 52798.549 24/02/27,17:44:19,14,09,1, 12.0,1,1, 2.748, 10568.403, 360.384, 52798.506 24/02/27,17:44:19,15,09,1, 12.0,1,1, 2.748, 10568.435, 360.374, 52798.478 24/02/27,17:44:19,16,09,1, 12.0,1,1, 2.748, 10568.434, 360.384, 52798.489 24/02/27,17:44:19,17,09,1, 12.0,1,1, 2.748, 10568.417, 360.397, 52798.512 24/02/27,17:44:19,18,09,1, 12.0,1,1, 2.748, 10568.410, 360.400, 52798.456 24/02/27,17:44:19,19,09,1, 12.0,1,1, 2.748, 10568.426, 360.388, 52798.441 24/02/27,17:44:20,00,09,1, 11.8,1,1, 2.742, 10568.424, 360.388, 52798.441 24/02/27,17:44:20,01,09,1, 11.8,1,1, 2.742, 10568.434, 360.384, 52798.499 24/02/27,17:44:20,02,09,1, 11.8,1,1, 2.742, 10568.425, 360.381, 52798.493 24/02/27,17:44:20,03,09,1, 11.8,1,1, 2.742, 10568.442, 360.400, 52798.439 24/02/27,17:44:20,04,09,1, 11.8,1,1, 2.742, 10568.433, 360.385, 52798.544 24/02/27,17:44:20,05,09,1, 11.8,1,1, 2.742, 10568.411, 360.379, 52798.453 24/02/27,17:44:20,06,09,1, 11.8,1,1, 2.742, 10568.410, 360.412, 52798.510 24/02/27,17:44:20,07,09,1, 11.8,1,1, 2.742, 10568.451, 360.417, 52798.469 24/02/27,17:44:20,08,09,1, 11.8,1,1, 2.742, 10568.437, 360.401, 52798.504 24/02/27,17:44:20,09,09,1, 11.8,1,1, 2.742, 10568.428, 360.404, 52798.484 24/02/27,17:44:20,10,09,1, 11.8,1,1, 2.742, 10568.439, 360.397, 52798.405 24/02/27,17:44:20,11,09,1, 11.8,1,1, 2.742, 10568.437, 360.384, 52798.464 24/02/27,17:44:20,12,09,1, 11.8,1,1, 2.742, 10568.445, 360.414, 52798.461 24/02/27,17:44:20,13,09,1, 11.8,1,1, 2.742, 10568.450, 360.410, 52798.397 24/02/27,17:44:20,14,09,1, 11.8,1,1, 2.742, 10568.449, 360.409, 52798.431 24/02/27,17:44:20,15,09,1, 11.8,1,1, 2.742, 10568.463, 360.392, 52798.441 24/02/27,17:44:20,16,09,1, 11.8,1,1, 2.742, 10568.450, 360.381, 52798.435 24/02/27,17:44:20,17,09,1, 11.8,1,1, 2.742, 10568.466, 360.388, 52798.407 24/02/27,17:44:20,18,09,1, 11.8,1,1, 2.742, 10568.453, 360.425, 52798.449 24/02/27,17:44:20,19,09,1, 11.8,1,1, 2.742, 10568.499, 360.405, 52798.405 24/02/27,17:44:21,00,09,1, 11.9,1,1, 2.747, 10568.491, 360.405, 52798.405 24/02/27,17:44:21,01,09,1, 11.9,1,1, 2.747, 10568.444, 360.376, 52798.370 24/02/27,17:44:21,02,09,1, 11.9,1,1, 2.747, 10568.460, 360.397, 52798.376 24/02/27,17:44:21,03,09,1, 11.9,1,1, 2.747, 10568.461, 360.395, 52798.364 24/02/27,17:44:21,04,09,1, 11.9,1,1, 2.747, 10568.455, 360.398, 52798.456 24/02/27,17:44:21,05,09,1, 11.9,1,1, 2.747, 10568.440, 360.402, 52798.426 24/02/27,17:44:21,06,09,1, 11.9,1,1, 2.747, 10568.475, 360.385, 52798.391 24/02/27,17:44:21,07,09,1, 11.9,1,1, 2.747, 10568.441, 360.400, 52798.463 24/02/27,17:44:21,08,09,1, 11.9,1,1, 2.747, 10568.485, 360.391, 52798.361 24/02/27,17:44:21,09,09,1, 11.9,1,1, 2.747, 10568.477, 360.384, 52798.388 24/02/27,17:44:21,10,09,1, 11.9,1,1, 2.747, 10568.485, 360.404, 52798.418 24/02/27,17:44:21,11,09,1, 11.9,1,1, 2.747, 10568.479, 360.401, 52798.350 24/02/27,17:44:21,12,09,1, 11.9,1,1, 2.747, 10568.489, 360.414, 52798.435 24/02/27,17:44:21,13,09,1, 11.9,1,1, 2.747, 10568.496, 360.387, 52798.354 24/02/27,17:44:21,14,09,1, 11.9,1,1, 2.747, 10568.484, 360.423, 52798.356 24/02/27,17:44:21,15,09,1, 11.9,1,1, 2.747, 10568.475, 360.407, 52798.370 24/02/27,17:44:21,16,09,1, 11.9,1,1, 2.747, 10568.502, 360.394, 52798.412 24/02/27,17:44:21,17,09,1, 11.9,1,1, 2.747, 10568.506, 360.373, 52798.411 24/02/27,17:44:21,18,09,1, 11.9,1,1, 2.747, 10568.469, 360.387, 52798.343 24/02/27,17:44:21,19,09,1, 11.9,1,1, 2.747, 10568.503, 360.393, 52798.329 24/02/27,17:44:22,00,09,1, 11.9,1,1, 2.745, 10568.500, 360.393, 52798.329 24/02/27,17:44:22,01,09,1, 11.9,1,1, 2.745, 10568.475, 360.423, 52798.341 24/02/27,17:44:22,02,09,1, 11.9,1,1, 2.745, 10568.469, 360.394, 52798.190 24/02/27,17:44:22,03,09,1, 11.9,1,1, 2.745, 10568.457, 360.419, 52798.415 24/02/27,17:44:22,04,09,1, 11.9,1,1, 2.745, 10568.517, 360.398, 52798.370 24/02/27,17:44:22,05,09,1, 11.9,1,1, 2.745, 10568.503, 360.406, 52798.348 24/02/27,17:44:22,06,09,1, 11.9,1,1, 2.745, 10568.499, 360.427, 52798.347 24/02/27,17:44:22,07,09,1, 11.9,1,1, 2.745, 10568.491, 360.405, 52798.360 24/02/27,17:44:22,08,09,1, 11.9,1,1, 2.745, 10568.533, 360.427, 52798.362 24/02/27,17:44:22,09,09,1, 11.9,1,1, 2.745, 10568.494, 360.435, 52798.384 24/02/27,17:44:22,10,09,1, 11.9,1,1, 2.745, 10568.488, 360.436, 52798.338 24/02/27,17:44:22,11,09,1, 11.9,1,1, 2.745, 10568.505, 360.424, 52798.379 24/02/27,17:44:22,12,09,1, 11.9,1,1, 2.745, 10568.523, 360.401, 52798.389 24/02/27,17:44:22,13,09,1, 11.9,1,1, 2.745, 10568.496, 360.423, 52798.372 24/02/27,17:44:22,14,09,1, 11.9,1,1, 2.745, 10568.496, 360.411, 52798.356 24/02/27,17:44:22,15,09,1, 11.9,1,1, 2.745, 10568.482, 360.423, 52798.385 24/02/27,17:44:22,16,09,1, 11.9,1,1, 2.745, 10568.519, 360.408, 52798.381 24/02/27,17:44:22,17,09,1, 11.9,1,1, 2.745, 10568.514, 360.416, 52798.323 24/02/27,17:44:22,18,09,1, 11.9,1,1, 2.745, 10568.502, 360.424, 52798.332 24/02/27,17:44:22,19,09,1, 11.9,1,1, 2.745, 10568.495, 360.416, 52798.393 24/02/27,17:44:23,00,09,1, 11.9,1,1, 2.745, 10568.491, 360.416, 52798.393 24/02/27,17:44:23,01,09,1, 11.9,1,1, 2.745, 10568.505, 360.416, 52798.373 24/02/27,17:44:23,02,09,1, 11.9,1,1, 2.745, 10568.516, 360.399, 52798.340 24/02/27,17:44:23,03,09,1, 11.9,1,1, 2.745, 10568.511, 360.434, 52798.345 24/02/27,17:44:23,04,09,1, 11.9,1,1, 2.745, 10568.548, 360.428, 52798.287 24/02/27,17:44:23,05,09,1, 11.9,1,1, 2.745, 10568.542, 360.426, 52798.263 24/02/27,17:44:23,06,09,1, 11.9,1,1, 2.745, 10568.510, 360.421, 52798.365 24/02/27,17:44:23,07,09,1, 11.9,1,1, 2.745, 10568.544, 360.448, 52798.334 24/02/27,17:44:23,08,09,1, 11.9,1,1, 2.745, 10568.542, 360.430, 52798.329 24/02/27,17:44:23,09,09,1, 11.9,1,1, 2.745, 10568.516, 360.428, 52798.407 24/02/27,17:44:23,10,09,1, 11.9,1,1, 2.745, 10568.521, 360.444, 52798.347 24/02/27,17:44:23,11,09,1, 11.9,1,1, 2.745, 10568.552, 360.438, 52798.326 24/02/27,17:44:23,12,09,1, 11.9,1,1, 2.745, 10568.538, 360.420, 52798.304 24/02/27,17:44:23,13,09,1, 11.9,1,1, 2.745, 10568.556, 360.410, 52798.303 24/02/27,17:44:23,14,09,1, 11.9,1,1, 2.745, 10568.565, 360.429, 52798.308 24/02/27,17:44:23,15,09,1, 11.9,1,1, 2.745, 10568.548, 360.418, 52798.310 24/02/27,17:44:23,16,09,1, 11.9,1,1, 2.745, 10568.544, 360.449, 52798.335 24/02/27,17:44:23,17,09,1, 11.9,1,1, 2.745, 10568.559, 360.430, 52798.361 24/02/27,17:44:23,18,09,1, 11.9,1,1, 2.745, 10568.561, 360.437, 52798.347 24/02/27,17:44:23,19,09,1, 11.9,1,1, 2.745, 10568.532, 360.441, 52798.272 24/02/27,17:44:24,00,09,1, 11.9,1,1, 2.749, 10568.525, 360.441, 52798.272 24/02/27,17:44:24,01,09,1, 11.9,1,1, 2.749, 10568.527, 360.429, 52798.325 24/02/27,17:44:24,02,09,1, 11.9,1,1, 2.749, 10568.563, 360.425, 52798.302 24/02/27,17:44:24,03,09,1, 11.9,1,1, 2.749, 10568.548, 360.429, 52798.321 24/02/27,17:44:24,04,09,1, 11.9,1,1, 2.749, 10568.561, 360.435, 52798.308 24/02/27,17:44:24,05,09,1, 11.9,1,1, 2.749, 10568.561, 360.446, 52798.329 24/02/27,17:44:24,06,09,1, 11.9,1,1, 2.749, 10568.547, 360.436, 52798.354 24/02/27,17:44:24,07,09,1, 11.9,1,1, 2.749, 10568.554, 360.449, 52798.333 24/02/27,17:44:24,08,09,1, 11.9,1,1, 2.749, 10568.568, 360.430, 52798.300 24/02/27,17:44:24,09,09,1, 11.9,1,1, 2.749, 10568.537, 360.426, 52798.246 24/02/27,17:44:24,10,09,1, 11.9,1,1, 2.749, 10568.549, 360.454, 52798.291 24/02/27,17:44:24,11,09,1, 11.9,1,1, 2.749, 10568.571, 360.448, 52798.321 24/02/27,17:44:24,12,09,1, 11.9,1,1, 2.749, 10568.575, 360.467, 52798.299 24/02/27,17:44:24,13,09,1, 11.9,1,1, 2.749, 10568.574, 360.453, 52798.319 24/02/27,17:44:24,14,09,1, 11.9,1,1, 2.749, 10568.562, 360.451, 52798.253 24/02/27,17:44:24,15,09,1, 11.9,1,1, 2.749, 10568.558, 360.438, 52798.281 24/02/27,17:44:24,16,09,1, 11.9,1,1, 2.749, 10568.565, 360.437, 52798.297 24/02/27,17:44:24,17,09,1, 11.9,1,1, 2.749, 10568.555, 360.452, 52798.277 24/02/27,17:44:24,18,09,1, 11.9,1,1, 2.749, 10568.552, 360.461, 52798.272 24/02/27,17:44:24,19,09,1, 11.9,1,1, 2.749, 10568.563, 360.416, 52798.276 24/02/27,17:44:25,00,09,1, 11.9,1,1, 2.745, 10568.558, 360.416, 52798.276 24/02/27,17:44:25,01,09,1, 11.9,1,1, 2.745, 10568.586, 360.444, 52798.231 24/02/27,17:44:25,02,09,1, 11.9,1,1, 2.745, 10568.557, 360.437, 52798.334 24/02/27,17:44:25,03,09,1, 11.9,1,1, 2.745, 10568.599, 360.466, 52798.320 24/02/27,17:44:25,04,09,1, 11.9,1,1, 2.745, 10568.608, 360.437, 52798.289 24/02/27,17:44:25,05,09,1, 11.9,1,1, 2.745, 10568.585, 360.426, 52798.241 24/02/27,17:44:25,06,09,1, 11.9,1,1, 2.745, 10568.585, 360.446, 52798.255 24/02/27,17:44:25,07,09,1, 11.9,1,1, 2.745, 10568.591, 360.438, 52798.324 24/02/27,17:44:25,08,09,1, 11.9,1,1, 2.745, 10568.612, 360.452, 52798.277 24/02/27,17:44:25,09,09,1, 11.9,1,1, 2.745, 10568.581, 360.431, 52798.224 24/02/27,17:44:25,10,09,1, 11.9,1,1, 2.745, 10568.596, 360.454, 52798.229 24/02/27,17:44:25,11,09,1, 11.9,1,1, 2.745, 10568.579, 360.451, 52798.212 24/02/27,17:44:25,12,09,1, 11.9,1,1, 2.745, 10568.606, 360.455, 52798.307 24/02/27,17:44:25,13,09,1, 11.9,1,1, 2.745, 10568.581, 360.446, 52798.287 24/02/27,17:44:25,14,09,1, 11.9,1,1, 2.745, 10568.583, 360.466, 52798.299 24/02/27,17:44:25,15,09,1, 11.9,1,1, 2.745, 10568.575, 360.431, 52798.273 24/02/27,17:44:25,16,09,1, 11.9,1,1, 2.745, 10568.590, 360.465, 52798.289 24/02/27,17:44:25,17,09,1, 11.9,1,1, 2.745, 10568.593, 360.438, 52798.286 24/02/27,17:44:25,18,09,1, 11.9,1,1, 2.745, 10568.582, 360.458, 52798.243 24/02/27,17:44:25,19,09,1, 11.9,1,1, 2.745, 10568.594, 360.445, 52798.276 24/02/27,17:44:26,00,09,1, 11.9,1,1, 2.749, 10568.591, 360.445, 52798.276 24/02/27,17:44:26,01,09,1, 11.9,1,1, 2.749, 10568.584, 360.427, 52798.258 24/02/27,17:44:26,02,09,1, 11.9,1,1, 2.749, 10568.591, 360.434, 52798.273 24/02/27,17:44:26,03,09,1, 11.9,1,1, 2.749, 10568.620, 360.435, 52798.230 24/02/27,17:44:26,04,09,1, 11.9,1,1, 2.749, 10568.582, 360.439, 52798.248 24/02/27,17:44:26,05,09,1, 11.9,1,1, 2.749, 10568.600, 360.445, 52798.286 24/02/27,17:44:26,06,09,1, 11.9,1,1, 2.749, 10568.595, 360.444, 52798.329 24/02/27,17:44:26,07,09,1, 11.9,1,1, 2.749, 10568.581, 360.443, 52798.284 24/02/27,17:44:26,08,09,1, 11.9,1,1, 2.749, 10568.635, 360.455, 52798.312 24/02/27,17:44:26,09,09,1, 11.9,1,1, 2.749, 10568.632, 360.428, 52798.231 24/02/27,17:44:26,10,09,1, 11.9,1,1, 2.749, 10568.605, 360.449, 52798.285 24/02/27,17:44:26,11,09,1, 11.9,1,1, 2.749, 10568.615, 360.455, 52798.302 24/02/27,17:44:26,12,09,1, 11.9,1,1, 2.749, 10568.616, 360.437, 52798.322 24/02/27,17:44:26,13,09,1, 11.9,1,1, 2.749, 10568.626, 360.449, 52798.288 24/02/27,17:44:26,14,09,1, 11.9,1,1, 2.749, 10568.620, 360.458, 52798.131 24/02/27,17:44:26,15,09,1, 11.9,1,1, 2.749, 10568.653, 360.467, 52798.159 24/02/27,17:44:26,16,09,1, 11.9,1,1, 2.749, 10568.647, 360.486, 52798.273 24/02/27,17:44:26,17,09,1, 11.9,1,1, 2.749, 10568.601, 360.465, 52798.325 24/02/27,17:44:26,18,09,1, 11.9,1,1, 2.749, 10568.637, 360.452, 52798.255 24/02/27,17:44:26,19,09,1, 11.9,1,1, 2.749, 10568.626, 360.456, 52798.215 24/02/27,17:44:27,00,09,1, 11.9,1,1, 2.744, 10568.625, 360.456, 52798.215 24/02/27,17:44:27,01,09,1, 11.9,1,1, 2.744, 10568.632, 360.460, 52798.258 24/02/27,17:44:27,02,09,1, 11.9,1,1, 2.744, 10568.630, 360.469, 52798.283 24/02/27,17:44:27,03,09,1, 11.9,1,1, 2.744, 10568.651, 360.467, 52798.235 24/02/27,17:44:27,04,09,1, 11.9,1,1, 2.744, 10568.611, 360.509, 52798.298 24/02/27,17:44:27,05,09,1, 11.9,1,1, 2.744, 10568.611, 360.444, 52798.270 24/02/27,17:44:27,06,09,1, 11.9,1,1, 2.744, 10568.607, 360.473, 52798.215 24/02/27,17:44:27,07,09,1, 11.9,1,1, 2.744, 10568.620, 360.502, 52798.241 24/02/27,17:44:27,08,09,1, 11.9,1,1, 2.744, 10568.644, 360.479, 52798.232 24/02/27,17:44:27,09,09,1, 11.9,1,1, 2.744, 10568.623, 360.493, 52798.206 24/02/27,17:44:27,10,09,1, 11.9,1,1, 2.744, 10568.617, 360.476, 52798.270 24/02/27,17:44:27,11,09,1, 11.9,1,1, 2.744, 10568.637, 360.470, 52798.221 24/02/27,17:44:27,12,09,1, 11.9,1,1, 2.744, 10568.609, 360.471, 52798.285 24/02/27,17:44:27,13,09,1, 11.9,1,1, 2.744, 10568.654, 360.483, 52798.213 24/02/27,17:44:27,14,09,1, 11.9,1,1, 2.744, 10568.634, 360.478, 52798.241 24/02/27,17:44:27,15,09,1, 11.9,1,1, 2.744, 10568.625, 360.481, 52798.236 24/02/27,17:44:27,16,09,1, 11.9,1,1, 2.744, 10568.628, 360.469, 52798.177 24/02/27,17:44:27,17,09,1, 11.9,1,1, 2.744, 10568.646, 360.456, 52798.177 24/02/27,17:44:27,18,09,1, 11.9,1,1, 2.744, 10568.631, 360.436, 52798.237 24/02/27,17:44:27,19,09,1, 11.9,1,1, 2.744, 10568.622, 360.459, 52798.158 24/02/27,17:44:28,00,09,1, 11.9,1,1, 2.745, 10568.616, 360.459, 52798.158 24/02/27,17:44:28,01,09,1, 11.9,1,1, 2.745, 10568.628, 360.475, 52798.207 24/02/27,17:44:28,02,09,1, 11.9,1,1, 2.745, 10568.641, 360.480, 52798.156 24/02/27,17:44:28,03,09,1, 11.9,1,1, 2.745, 10568.649, 360.465, 52798.220 24/02/27,17:44:28,04,09,1, 11.9,1,1, 2.745, 10568.630, 360.465, 52798.265 24/02/27,17:44:28,05,09,1, 11.9,1,1, 2.745, 10568.637, 360.452, 52798.215 24/02/27,17:44:28,06,09,1, 11.9,1,1, 2.745, 10568.636, 360.481, 52798.228 24/02/27,17:44:28,07,09,1, 11.9,1,1, 2.745, 10568.649, 360.467, 52798.132 24/02/27,17:44:28,08,09,1, 11.9,1,1, 2.745, 10568.649, 360.481, 52798.123 24/02/27,17:44:28,09,09,1, 11.9,1,1, 2.745, 10568.642, 360.467, 52798.130 24/02/27,17:44:28,10,09,1, 11.9,1,1, 2.745, 10568.663, 360.474, 52798.227 24/02/27,17:44:28,11,09,1, 11.9,1,1, 2.745, 10568.642, 360.472, 52798.126 24/02/27,17:44:28,12,09,1, 11.9,1,1, 2.745, 10568.623, 360.484, 52798.168 24/02/27,17:44:28,13,09,1, 11.9,1,1, 2.745, 10568.622, 360.483, 52798.134 24/02/27,17:44:28,14,09,1, 11.9,1,1, 2.745, 10568.625, 360.476, 52798.172 24/02/27,17:44:28,15,09,1, 11.9,1,1, 2.745, 10568.673, 360.488, 52798.237 24/02/27,17:44:28,16,09,1, 11.9,1,1, 2.745, 10568.668, 360.470, 52798.165 24/02/27,17:44:28,17,09,1, 11.9,1,1, 2.745, 10568.632, 360.480, 52798.197 24/02/27,17:44:28,18,09,1, 11.9,1,1, 2.745, 10568.646, 360.492, 52798.180 24/02/27,17:44:28,19,09,1, 11.9,1,1, 2.745, 10568.652, 360.479, 52798.138 24/02/27,17:44:29,00,09,1, 11.9,1,1, 2.746, 10568.650, 360.479, 52798.138 24/02/27,17:44:29,01,09,1, 11.9,1,1, 2.746, 10568.654, 360.468, 52798.118 24/02/27,17:44:29,02,09,1, 11.9,1,1, 2.746, 10568.655, 360.492, 52798.186 24/02/27,17:44:29,03,09,1, 11.9,1,1, 2.746, 10568.683, 360.479, 52798.013 24/02/27,17:44:29,04,09,1, 11.9,1,1, 2.746, 10568.647, 360.492, 52798.162 24/02/27,17:44:29,05,09,1, 11.9,1,1, 2.746, 10568.627, 360.506, 52798.197 24/02/27,17:44:29,06,09,1, 11.9,1,1, 2.746, 10568.653, 360.479, 52798.115 24/02/27,17:44:29,07,09,1, 11.9,1,1, 2.746, 10568.675, 360.492, 52798.135 24/02/27,17:44:29,08,09,1, 11.9,1,1, 2.746, 10568.644, 360.504, 52798.138 24/02/27,17:44:29,09,09,1, 11.9,1,1, 2.746, 10568.665, 360.490, 52798.130 24/02/27,17:44:29,10,09,1, 11.9,1,1, 2.746, 10568.660, 360.487, 52798.154 24/02/27,17:44:29,11,09,1, 11.9,1,1, 2.746, 10568.675, 360.491, 52798.146 24/02/27,17:44:29,12,09,1, 11.9,1,1, 2.746, 10568.674, 360.496, 52798.113 24/02/27,17:44:29,13,09,1, 11.9,1,1, 2.746, 10568.680, 360.494, 52798.159 24/02/27,17:44:29,14,09,1, 11.9,1,1, 2.746, 10568.672, 360.483, 52798.170 24/02/27,17:44:29,15,09,1, 11.9,1,1, 2.746, 10568.644, 360.495, 52798.188 24/02/27,17:44:29,16,09,1, 11.9,1,1, 2.746, 10568.675, 360.497, 52798.159 24/02/27,17:44:29,17,09,1, 11.9,1,1, 2.746, 10568.665, 360.487, 52798.076 24/02/27,17:44:29,18,09,1, 11.9,1,1, 2.746, 10568.652, 360.467, 52798.141 24/02/27,17:44:29,19,09,1, 11.9,1,1, 2.746, 10568.669, 360.496, 52798.170 24/02/27,17:44:30,00,09,1, 11.9,1,1, 2.749, 10568.666, 360.496, 52798.170 24/02/27,17:44:30,01,09,1, 11.9,1,1, 2.749, 10568.664, 360.480, 52798.103 24/02/27,17:44:30,02,09,1, 11.9,1,1, 2.749, 10568.672, 360.478, 52798.120 24/02/27,17:44:30,03,09,1, 11.9,1,1, 2.749, 10568.669, 360.496, 52798.132 24/02/27,17:44:30,04,09,1, 11.9,1,1, 2.749, 10568.653, 360.514, 52798.054 24/02/27,17:44:30,05,09,1, 11.9,1,1, 2.749, 10568.679, 360.502, 52798.085 24/02/27,17:44:30,06,09,1, 11.9,1,1, 2.749, 10568.690, 360.493, 52798.101 24/02/27,17:44:30,07,09,1, 11.9,1,1, 2.749, 10568.659, 360.511, 52798.139 24/02/27,17:44:30,08,09,1, 11.9,1,1, 2.749, 10568.664, 360.502, 52798.114 24/02/27,17:44:30,09,09,1, 11.9,1,1, 2.749, 10568.682, 360.519, 52798.163 24/02/27,17:44:30,10,09,1, 11.9,1,1, 2.749, 10568.672, 360.516, 52798.131 24/02/27,17:44:30,11,09,1, 11.9,1,1, 2.749, 10568.689, 360.513, 52798.088 24/02/27,17:44:30,12,09,1, 11.9,1,1, 2.749, 10568.690, 360.490, 52798.165 24/02/27,17:44:30,13,09,1, 11.9,1,1, 2.749, 10568.668, 360.508, 52798.084 24/02/27,17:44:30,14,09,1, 11.9,1,1, 2.749, 10568.675, 360.502, 52798.113 24/02/27,17:44:30,15,09,1, 11.9,1,1, 2.749, 10568.682, 360.506, 52798.097 24/02/27,17:44:30,16,09,1, 11.9,1,1, 2.749, 10568.684, 360.496, 52798.048 24/02/27,17:44:30,17,09,1, 11.9,1,1, 2.749, 10568.683, 360.486, 52798.077 24/02/27,17:44:30,18,09,1, 11.9,1,1, 2.749, 10568.676, 360.511, 52798.083 24/02/27,17:44:30,19,09,1, 11.9,1,1, 2.749, 10568.705, 360.501, 52798.112 24/02/27,17:44:31,00,09,1, 11.9,1,1, 2.745, 10568.700, 360.501, 52798.112 24/02/27,17:44:31,01,09,1, 11.9,1,1, 2.745, 10568.692, 360.514, 52798.168 24/02/27,17:44:31,02,09,1, 11.9,1,1, 2.745, 10568.690, 360.501, 52798.127 24/02/27,17:44:31,03,09,1, 11.9,1,1, 2.745, 10568.677, 360.493, 52798.125 24/02/27,17:44:31,04,09,1, 11.9,1,1, 2.745, 10568.689, 360.508, 52798.085 24/02/27,17:44:31,05,09,1, 11.9,1,1, 2.745, 10568.710, 360.541, 52798.079 24/02/27,17:44:31,06,09,1, 11.9,1,1, 2.745, 10568.681, 360.507, 52798.109 24/02/27,17:44:31,07,09,1, 11.9,1,1, 2.745, 10568.709, 360.493, 52798.073 24/02/27,17:44:31,08,09,1, 11.9,1,1, 2.745, 10568.698, 360.516, 52798.152 24/02/27,17:44:31,09,09,1, 11.9,1,1, 2.745, 10568.701, 360.503, 52798.030 24/02/27,17:44:31,10,09,1, 11.9,1,1, 2.745, 10568.715, 360.496, 52798.074 24/02/27,17:44:31,11,09,1, 11.9,1,1, 2.745, 10568.699, 360.490, 52798.050 24/02/27,17:44:31,12,09,1, 11.9,1,1, 2.745, 10568.681, 360.482, 52798.121 24/02/27,17:44:31,13,09,1, 11.9,1,1, 2.745, 10568.682, 360.484, 52798.083 24/02/27,17:44:31,14,09,1, 11.9,1,1, 2.745, 10568.706, 360.515, 52798.133 24/02/27,17:44:31,15,09,1, 11.9,1,1, 2.745, 10568.691, 360.497, 52798.078 24/02/27,17:44:31,16,09,1, 11.9,1,1, 2.745, 10568.697, 360.502, 52798.099 24/02/27,17:44:31,17,09,1, 11.9,1,1, 2.745, 10568.691, 360.499, 52798.028 24/02/27,17:44:31,18,09,1, 11.9,1,1, 2.745, 10568.727, 360.466, 52797.878 24/02/27,17:44:31,19,09,1, 11.9,1,1, 2.745, 10568.715, 360.479, 52798.107 24/02/27,17:44:32,00,09,1, 11.9,1,1, 2.747, 10568.708, 360.479, 52798.107 24/02/27,17:44:32,01,09,1, 11.9,1,1, 2.747, 10568.682, 360.480, 52798.079 24/02/27,17:44:32,02,09,1, 11.9,1,1, 2.747, 10568.706, 360.504, 52798.090 24/02/27,17:44:32,03,09,1, 11.9,1,1, 2.747, 10568.721, 360.481, 52798.077 24/02/27,17:44:32,04,09,1, 11.9,1,1, 2.747, 10568.692, 360.493, 52798.101 24/02/27,17:44:32,05,09,1, 11.9,1,1, 2.747, 10568.699, 360.497, 52798.112 24/02/27,17:44:32,06,09,1, 11.9,1,1, 2.747, 10568.685, 360.503, 52798.108 24/02/27,17:44:32,07,09,1, 11.9,1,1, 2.747, 10568.708, 360.513, 52798.073 24/02/27,17:44:32,08,09,1, 11.9,1,1, 2.747, 10568.735, 360.480, 52798.093 24/02/27,17:44:32,09,09,1, 11.9,1,1, 2.747, 10568.705, 360.485, 52798.073 24/02/27,17:44:32,10,09,1, 11.9,1,1, 2.747, 10568.719, 360.496, 52798.059 24/02/27,17:44:32,11,09,1, 11.9,1,1, 2.747, 10568.747, 360.488, 52798.032 24/02/27,17:44:32,12,09,1, 11.9,1,1, 2.747, 10568.719, 360.504, 52798.137 24/02/27,17:44:32,13,09,1, 11.9,1,1, 2.747, 10568.709, 360.495, 52798.119 24/02/27,17:44:32,14,09,1, 11.9,1,1, 2.747, 10568.723, 360.493, 52798.053 24/02/27,17:44:32,15,09,1, 11.9,1,1, 2.747, 10568.733, 360.512, 52798.003 24/02/27,17:44:32,16,09,1, 11.9,1,1, 2.747, 10568.738, 360.486, 52798.032 24/02/27,17:44:32,17,09,1, 11.9,1,1, 2.747, 10568.728, 360.493, 52798.044 24/02/27,17:44:32,18,09,1, 11.9,1,1, 2.747, 10568.737, 360.506, 52798.000 24/02/27,17:44:32,19,09,1, 11.9,1,1, 2.747, 10568.735, 360.490, 52798.023 24/02/27,17:44:33,00,09,1, 12.0,1,1, 2.744, 10568.733, 360.490, 52798.023 24/02/27,17:44:33,01,09,1, 12.0,1,1, 2.744, 10568.732, 360.491, 52798.015 24/02/27,17:44:33,02,09,1, 12.0,1,1, 2.744, 10568.730, 360.491, 52798.058 24/02/27,17:44:33,03,09,1, 12.0,1,1, 2.744, 10568.733, 360.528, 52798.018 24/02/27,17:44:33,04,09,1, 12.0,1,1, 2.744, 10568.706, 360.493, 52798.056 24/02/27,17:44:33,05,09,1, 12.0,1,1, 2.744, 10568.685, 360.508, 52798.043 24/02/27,17:44:33,06,09,1, 12.0,1,1, 2.744, 10568.758, 360.489, 52798.106 24/02/27,17:44:33,07,09,1, 12.0,1,1, 2.744, 10568.762, 360.481, 52798.026 24/02/27,17:44:33,08,09,1, 12.0,1,1, 2.744, 10568.739, 360.501, 52798.033 24/02/27,17:44:33,09,09,1, 12.0,1,1, 2.744, 10568.725, 360.495, 52798.037 24/02/27,17:44:33,10,09,1, 12.0,1,1, 2.744, 10568.734, 360.503, 52798.046 24/02/27,17:44:33,11,09,1, 12.0,1,1, 2.744, 10568.742, 360.500, 52798.020 24/02/27,17:44:33,12,09,1, 12.0,1,1, 2.744, 10568.733, 360.497, 52797.982 24/02/27,17:44:33,13,09,1, 12.0,1,1, 2.744, 10568.748, 360.496, 52797.998 24/02/27,17:44:33,14,09,1, 12.0,1,1, 2.744, 10568.730, 360.487, 52798.023 24/02/27,17:44:33,15,09,1, 12.0,1,1, 2.744, 10568.719, 360.481, 52797.976 24/02/27,17:44:33,16,09,1, 12.0,1,1, 2.744, 10568.741, 360.483, 52797.907 24/02/27,17:44:33,17,09,1, 12.0,1,1, 2.744, 10568.743, 360.507, 52798.003 24/02/27,17:44:33,18,09,1, 12.0,1,1, 2.744, 10568.741, 360.517, 52798.005 24/02/27,17:44:33,19,09,1, 12.0,1,1, 2.744, 10568.751, 360.517, 52797.921 24/02/27,17:44:34,00,08,1, 11.9,1,1, 2.745, 10568.750, 360.517, 52797.921 24/02/27,17:44:34,01,08,1, 11.9,1,1, 2.745, 10568.731, 360.502, 52797.934 24/02/27,17:44:34,02,08,1, 11.9,1,1, 2.745, 10568.740, 360.530, 52798.007 24/02/27,17:44:34,03,08,1, 11.9,1,1, 2.745, 10568.758, 360.523, 52797.971 24/02/27,17:44:34,04,08,1, 11.9,1,1, 2.745, 10568.759, 360.516, 52797.982 24/02/27,17:44:34,05,08,1, 11.9,1,1, 2.745, 10568.739, 360.525, 52797.986 24/02/27,17:44:34,06,08,1, 11.9,1,1, 2.745, 10568.762, 360.491, 52798.002 24/02/27,17:44:34,07,08,1, 11.9,1,1, 2.745, 10568.735, 360.505, 52797.944 24/02/27,17:44:34,08,08,1, 11.9,1,1, 2.745, 10568.756, 360.491, 52797.953 24/02/27,17:44:34,09,08,1, 11.9,1,1, 2.745, 10568.780, 360.499, 52797.939 24/02/27,17:44:34,10,08,1, 11.9,1,1, 2.745, 10568.753, 360.515, 52797.937 24/02/27,17:44:34,11,08,1, 11.9,1,1, 2.745, 10568.762, 360.508, 52797.984 24/02/27,17:44:34,12,08,1, 11.9,1,1, 2.745, 10568.770, 360.523, 52797.981 24/02/27,17:44:34,13,08,1, 11.9,1,1, 2.745, 10568.760, 360.499, 52798.008 24/02/27,17:44:34,14,08,1, 11.9,1,1, 2.745, 10568.763, 360.515, 52798.012 24/02/27,17:44:34,15,08,1, 11.9,1,1, 2.745, 10568.759, 360.524, 52797.952 24/02/27,17:44:34,16,08,1, 11.9,1,1, 2.745, 10568.757, 360.497, 52797.989 24/02/27,17:44:34,17,08,1, 11.9,1,1, 2.745, 10568.791, 360.514, 52797.891 24/02/27,17:44:34,18,08,1, 11.9,1,1, 2.745, 10568.765, 360.528, 52797.900 24/02/27,17:44:34,19,08,1, 11.9,1,1, 2.745, 10568.768, 360.514, 52797.944 24/02/27,17:44:35,00,09,1, 11.9,1,1, 2.744, 10568.767, 360.514, 52797.944 24/02/27,17:44:35,01,09,1, 11.9,1,1, 2.744, 10568.798, 360.506, 52797.911 24/02/27,17:44:35,02,09,1, 11.9,1,1, 2.744, 10568.769, 360.495, 52797.921 24/02/27,17:44:35,03,09,1, 11.9,1,1, 2.744, 10568.773, 360.495, 52797.906 24/02/27,17:44:35,04,09,1, 11.9,1,1, 2.744, 10568.783, 360.502, 52797.974 24/02/27,17:44:35,05,09,1, 11.9,1,1, 2.744, 10568.756, 360.525, 52797.957 24/02/27,17:44:35,06,09,1, 11.9,1,1, 2.744, 10568.772, 360.507, 52797.999 24/02/27,17:44:35,07,09,1, 11.9,1,1, 2.744, 10568.772, 360.497, 52797.981 24/02/27,17:44:35,08,09,1, 11.9,1,1, 2.744, 10568.780, 360.508, 52797.962 24/02/27,17:44:35,09,09,1, 11.9,1,1, 2.744, 10568.766, 360.502, 52797.962 24/02/27,17:44:35,10,09,1, 11.9,1,1, 2.744, 10568.773, 360.520, 52797.922 24/02/27,17:44:35,11,09,1, 11.9,1,1, 2.744, 10568.763, 360.515, 52797.999 24/02/27,17:44:35,12,09,1, 11.9,1,1, 2.744, 10568.792, 360.483, 52797.911 24/02/27,17:44:35,13,09,1, 11.9,1,1, 2.744, 10568.790, 360.514, 52797.896 24/02/27,17:44:35,14,09,1, 11.9,1,1, 2.744, 10568.783, 360.504, 52797.884 24/02/27,17:44:35,15,09,1, 11.9,1,1, 2.744, 10568.767, 360.506, 52797.920 24/02/27,17:44:35,16,09,1, 11.9,1,1, 2.744, 10568.777, 360.517, 52797.996 24/02/27,17:44:35,17,09,1, 11.9,1,1, 2.744, 10568.798, 360.522, 52797.918 24/02/27,17:44:35,18,09,1, 11.9,1,1, 2.744, 10568.793, 360.513, 52797.900 24/02/27,17:44:35,19,09,1, 11.9,1,1, 2.744, 10568.770, 360.503, 52797.905 24/02/27,17:44:36,00,09,1, 11.8,1,1, 2.745, 10568.767, 360.503, 52797.905 24/02/27,17:44:36,01,09,1, 11.8,1,1, 2.745, 10568.803, 360.505, 52797.867 24/02/27,17:44:36,02,09,1, 11.8,1,1, 2.745, 10568.784, 360.506, 52797.846 24/02/27,17:44:36,03,09,1, 11.8,1,1, 2.745, 10568.795, 360.488, 52797.868 24/02/27,17:44:36,04,09,1, 11.8,1,1, 2.745, 10568.792, 360.490, 52797.876 24/02/27,17:44:36,05,09,1, 11.8,1,1, 2.745, 10568.803, 360.497, 52797.953 24/02/27,17:44:36,06,09,1, 11.8,1,1, 2.745, 10568.787, 360.496, 52797.875 24/02/27,17:44:36,07,09,1, 11.8,1,1, 2.745, 10568.786, 360.505, 52797.861 24/02/27,17:44:36,08,09,1, 11.8,1,1, 2.745, 10568.816, 360.498, 52797.914 24/02/27,17:44:36,09,09,1, 11.8,1,1, 2.745, 10568.783, 360.515, 52797.895 24/02/27,17:44:36,10,09,1, 11.8,1,1, 2.745, 10568.786, 360.522, 52797.867 24/02/27,17:44:36,11,09,1, 11.8,1,1, 2.745, 10568.785, 360.520, 52797.955 24/02/27,17:44:36,12,09,1, 11.8,1,1, 2.745, 10568.798, 360.522, 52797.887 24/02/27,17:44:36,13,09,1, 11.8,1,1, 2.745, 10568.774, 360.511, 52797.876 24/02/27,17:44:36,14,09,1, 11.8,1,1, 2.745, 10568.785, 360.535, 52797.892 24/02/27,17:44:36,15,09,1, 11.8,1,1, 2.745, 10568.812, 360.523, 52797.884 24/02/27,17:44:36,16,09,1, 11.8,1,1, 2.745, 10568.801, 360.522, 52797.831 24/02/27,17:44:36,17,09,1, 11.8,1,1, 2.745, 10568.809, 360.504, 52797.826 24/02/27,17:44:36,18,09,1, 11.8,1,1, 2.745, 10568.831, 360.516, 52797.825 24/02/27,17:44:36,19,09,1, 11.8,1,1, 2.745, 10568.797, 360.497, 52797.831 24/02/27,17:44:37,00,09,1, 11.9,1,1, 2.746, 10568.792, 360.497, 52797.831 24/02/27,17:44:37,01,09,1, 11.9,1,1, 2.746, 10568.802, 360.509, 52797.831 24/02/27,17:44:37,02,09,1, 11.9,1,1, 2.746, 10568.803, 360.499, 52797.823 24/02/27,17:44:37,03,09,1, 11.9,1,1, 2.746, 10568.805, 360.512, 52797.888 24/02/27,17:44:37,04,09,1, 11.9,1,1, 2.746, 10568.799, 360.498, 52797.859 24/02/27,17:44:37,05,09,1, 11.9,1,1, 2.746, 10568.798, 360.518, 52797.898 24/02/27,17:44:37,06,09,1, 11.9,1,1, 2.746, 10568.824, 360.469, 52797.598 24/02/27,17:44:37,07,09,1, 11.9,1,1, 2.746, 10568.790, 360.521, 52797.867 24/02/27,17:44:37,08,09,1, 11.9,1,1, 2.746, 10568.792, 360.531, 52797.893 24/02/27,17:44:37,09,09,1, 11.9,1,1, 2.746, 10568.789, 360.512, 52797.888 24/02/27,17:44:37,10,09,1, 11.9,1,1, 2.746, 10568.815, 360.506, 52797.846 24/02/27,17:44:37,11,09,1, 11.9,1,1, 2.746, 10568.816, 360.529, 52797.850 24/02/27,17:44:37,12,09,1, 11.9,1,1, 2.746, 10568.813, 360.532, 52797.863 24/02/27,17:44:37,13,09,1, 11.9,1,1, 2.746, 10568.806, 360.517, 52797.846 24/02/27,17:44:37,14,09,1, 11.9,1,1, 2.746, 10568.832, 360.515, 52797.850 24/02/27,17:44:37,15,09,1, 11.9,1,1, 2.746, 10568.818, 360.520, 52797.875 24/02/27,17:44:37,16,09,1, 11.9,1,1, 2.746, 10568.831, 360.506, 52797.875 24/02/27,17:44:37,17,09,1, 11.9,1,1, 2.746, 10568.840, 360.520, 52797.859 24/02/27,17:44:37,18,09,1, 11.9,1,1, 2.746, 10568.835, 360.502, 52797.841 24/02/27,17:44:37,19,09,1, 11.9,1,1, 2.746, 10568.836, 360.536, 52797.854 24/02/27,17:44:38,00,08,1, 11.9,1,1, 2.747, 10568.833, 360.536, 52797.854 24/02/27,17:44:38,01,08,1, 11.9,1,1, 2.747, 10568.833, 360.510, 52797.851 24/02/27,17:44:38,02,08,1, 11.9,1,1, 2.747, 10568.844, 360.512, 52797.803 24/02/27,17:44:38,03,08,1, 11.9,1,1, 2.747, 10568.831, 360.519, 52797.818 24/02/27,17:44:38,04,08,1, 11.9,1,1, 2.747, 10568.821, 360.538, 52797.811 24/02/27,17:44:38,05,08,1, 11.9,1,1, 2.747, 10568.834, 360.531, 52797.820 24/02/27,17:44:38,06,08,1, 11.9,1,1, 2.747, 10568.846, 360.537, 52797.829 24/02/27,17:44:38,07,08,1, 11.9,1,1, 2.747, 10568.805, 360.549, 52797.862 24/02/27,17:44:38,08,08,1, 11.9,1,1, 2.747, 10568.851, 360.515, 52797.775 24/02/27,17:44:38,09,08,1, 11.9,1,1, 2.747, 10568.841, 360.550, 52797.813 24/02/27,17:44:38,10,08,1, 11.9,1,1, 2.747, 10568.837, 360.531, 52797.765 24/02/27,17:44:38,11,08,1, 11.9,1,1, 2.747, 10568.825, 360.507, 52797.759 24/02/27,17:44:38,12,08,1, 11.9,1,1, 2.747, 10568.823, 360.551, 52797.842 24/02/27,17:44:38,13,08,1, 11.9,1,1, 2.747, 10568.827, 360.526, 52797.765 24/02/27,17:44:38,14,08,1, 11.9,1,1, 2.747, 10568.840, 360.526, 52797.775 24/02/27,17:44:38,15,08,1, 11.9,1,1, 2.747, 10568.854, 360.519, 52797.753 24/02/27,17:44:38,16,08,1, 11.9,1,1, 2.747, 10568.843, 360.525, 52797.785 24/02/27,17:44:38,17,08,1, 11.9,1,1, 2.747, 10568.856, 360.544, 52797.843 24/02/27,17:44:38,18,08,1, 11.9,1,1, 2.747, 10568.854, 360.543, 52797.782 24/02/27,17:44:38,19,08,1, 11.9,1,1, 2.747, 10568.848, 360.545, 52797.792 24/02/27,17:44:39,00,08,1, 11.9,1,1, 2.746, 10568.842, 360.545, 52797.792 24/02/27,17:44:39,01,08,1, 11.9,1,1, 2.746, 10568.852, 360.516, 52797.748 24/02/27,17:44:39,02,08,1, 11.9,1,1, 2.746, 10568.834, 360.538, 52797.852 24/02/27,17:44:39,03,08,1, 11.9,1,1, 2.746, 10568.859, 360.522, 52797.723 24/02/27,17:44:39,04,08,1, 11.9,1,1, 2.746, 10568.837, 360.539, 52797.847 24/02/27,17:44:39,05,08,1, 11.9,1,1, 2.746, 10568.816, 360.518, 52797.810 24/02/27,17:44:39,06,08,1, 11.9,1,1, 2.746, 10568.836, 360.512, 52797.694 24/02/27,17:44:39,07,08,1, 11.9,1,1, 2.746, 10568.841, 360.528, 52797.827 24/02/27,17:44:39,08,08,1, 11.9,1,1, 2.746, 10568.847, 360.522, 52797.802 24/02/27,17:44:39,09,08,1, 11.9,1,1, 2.746, 10568.868, 360.529, 52797.771 24/02/27,17:44:39,10,08,1, 11.9,1,1, 2.746, 10568.837, 360.532, 52797.796 24/02/27,17:44:39,11,08,1, 11.9,1,1, 2.746, 10568.850, 360.473, 52797.758 24/02/27,17:44:39,12,08,1, 11.9,1,1, 2.746, 10568.866, 360.515, 52797.727 24/02/27,17:44:39,13,08,1, 11.9,1,1, 2.746, 10568.845, 360.526, 52797.813 24/02/27,17:44:39,14,08,1, 11.9,1,1, 2.746, 10568.843, 360.517, 52797.750 24/02/27,17:44:39,15,08,1, 11.9,1,1, 2.746, 10568.848, 360.491, 52797.780 24/02/27,17:44:39,16,08,1, 11.9,1,1, 2.746, 10568.863, 360.501, 52797.700 24/02/27,17:44:39,17,08,1, 11.9,1,1, 2.746, 10568.860, 360.516, 52797.726 24/02/27,17:44:39,18,08,1, 11.9,1,1, 2.746, 10568.844, 360.521, 52797.768 24/02/27,17:44:39,19,08,1, 11.9,1,1, 2.746, 10568.852, 360.514, 52797.797 24/02/27,17:44:40,00,08,1, 11.8,1,1, 2.745, 10568.850, 360.514, 52797.797 24/02/27,17:44:40,01,08,1, 11.8,1,1, 2.745, 10568.863, 360.520, 52797.727 24/02/27,17:44:40,02,08,1, 11.8,1,1, 2.745, 10568.871, 360.522, 52797.810 24/02/27,17:44:40,03,08,1, 11.8,1,1, 2.745, 10568.859, 360.504, 52797.746 24/02/27,17:44:40,04,08,1, 11.8,1,1, 2.745, 10568.846, 360.496, 52797.792 24/02/27,17:44:40,05,08,1, 11.8,1,1, 2.745, 10568.864, 360.513, 52797.761 24/02/27,17:44:40,06,08,1, 11.8,1,1, 2.745, 10568.856, 360.509, 52797.707 24/02/27,17:44:40,07,08,1, 11.8,1,1, 2.745, 10568.861, 360.505, 52797.724 24/02/27,17:44:40,08,08,1, 11.8,1,1, 2.745, 10568.870, 360.498, 52797.750 24/02/27,17:44:40,09,08,1, 11.8,1,1, 2.745, 10568.845, 360.511, 52797.652 24/02/27,17:44:40,10,08,1, 11.8,1,1, 2.745, 10568.857, 360.520, 52797.735 24/02/27,17:44:40,11,08,1, 11.8,1,1, 2.745, 10568.895, 360.503, 52797.693 24/02/27,17:44:40,12,08,1, 11.8,1,1, 2.745, 10568.868, 360.516, 52797.700 24/02/27,17:44:40,13,08,1, 11.8,1,1, 2.745, 10568.880, 360.521, 52797.673 24/02/27,17:44:40,14,08,1, 11.8,1,1, 2.745, 10568.864, 360.521, 52797.714 24/02/27,17:44:40,15,08,1, 11.8,1,1, 2.745, 10568.861, 360.503, 52797.709 24/02/27,17:44:40,16,08,1, 11.8,1,1, 2.745, 10568.834, 360.502, 52797.707 24/02/27,17:44:40,17,08,1, 11.8,1,1, 2.745, 10568.859, 360.528, 52797.717 24/02/27,17:44:40,18,08,1, 11.8,1,1, 2.745, 10568.861, 360.526, 52797.712 24/02/27,17:44:40,19,08,1, 11.8,1,1, 2.745, 10568.848, 360.543, 52797.700 24/02/27,17:44:41,00,08,1, 11.9,1,1, 2.744, 10568.842, 360.543, 52797.700 24/02/27,17:44:41,01,08,1, 11.9,1,1, 2.744, 10568.872, 360.537, 52797.685 24/02/27,17:44:41,02,08,1, 11.9,1,1, 2.744, 10568.853, 360.514, 52797.686 24/02/27,17:44:41,03,08,1, 11.9,1,1, 2.744, 10568.863, 360.544, 52797.763 24/02/27,17:44:41,04,08,1, 11.9,1,1, 2.744, 10568.854, 360.518, 52797.675 24/02/27,17:44:41,05,08,1, 11.9,1,1, 2.744, 10568.852, 360.518, 52797.660 24/02/27,17:44:41,06,08,1, 11.9,1,1, 2.744, 10568.863, 360.515, 52797.643 24/02/27,17:44:41,07,08,1, 11.9,1,1, 2.744, 10568.851, 360.523, 52797.687 24/02/27,17:44:41,08,08,1, 11.9,1,1, 2.744, 10568.870, 360.522, 52797.690 24/02/27,17:44:41,09,08,1, 11.9,1,1, 2.744, 10568.870, 360.530, 52797.713 24/02/27,17:44:41,10,08,1, 11.9,1,1, 2.744, 10568.877, 360.520, 52797.670 24/02/27,17:44:41,11,08,1, 11.9,1,1, 2.744, 10568.874, 360.511, 52797.684 24/02/27,17:44:41,12,08,1, 11.9,1,1, 2.744, 10568.879, 360.523, 52797.696 24/02/27,17:44:41,13,08,1, 11.9,1,1, 2.744, 10568.856, 360.526, 52797.644 24/02/27,17:44:41,14,08,1, 11.9,1,1, 2.744, 10568.861, 360.537, 52797.632 24/02/27,17:44:41,15,08,1, 11.9,1,1, 2.744, 10568.844, 360.549, 52797.722 24/02/27,17:44:41,16,08,1, 11.9,1,1, 2.744, 10568.858, 360.540, 52797.722 24/02/27,17:44:41,17,08,1, 11.9,1,1, 2.744, 10568.857, 360.529, 52797.644 24/02/27,17:44:41,18,08,1, 11.9,1,1, 2.744, 10568.855, 360.530, 52797.657 24/02/27,17:44:41,19,08,1, 11.9,1,1, 2.744, 10568.861, 360.535, 52797.612 24/02/27,17:44:42,00,08,1, 11.8,1,1, 2.742, 10568.858, 360.535, 52797.612 24/02/27,17:44:42,01,08,1, 11.8,1,1, 2.742, 10568.863, 360.524, 52797.659 24/02/27,17:44:42,02,08,1, 11.8,1,1, 2.742, 10568.837, 360.525, 52797.632 24/02/27,17:44:42,03,08,1, 11.8,1,1, 2.742, 10568.873, 360.507, 52797.661 24/02/27,17:44:42,04,08,1, 11.8,1,1, 2.742, 10568.855, 360.505, 52797.669 24/02/27,17:44:42,05,08,1, 11.8,1,1, 2.742, 10568.859, 360.519, 52797.706 24/02/27,17:44:42,06,08,1, 11.8,1,1, 2.742, 10568.838, 360.535, 52797.692 24/02/27,17:44:42,07,08,1, 11.8,1,1, 2.742, 10568.846, 360.522, 52797.677 24/02/27,17:44:42,08,08,1, 11.8,1,1, 2.742, 10568.858, 360.527, 52797.682 24/02/27,17:44:42,09,08,1, 11.8,1,1, 2.742, 10568.830, 360.525, 52797.661 24/02/27,17:44:42,10,08,1, 11.8,1,1, 2.742, 10568.823, 360.500, 52797.595 24/02/27,17:44:42,11,08,1, 11.8,1,1, 2.742, 10568.853, 360.525, 52797.643 24/02/27,17:44:42,12,08,1, 11.8,1,1, 2.742, 10568.835, 360.528, 52797.654 24/02/27,17:44:42,13,08,1, 11.8,1,1, 2.742, 10568.840, 360.508, 52797.583 24/02/27,17:44:42,14,08,1, 11.8,1,1, 2.742, 10568.840, 360.501, 52797.623 24/02/27,17:44:42,15,08,1, 11.8,1,1, 2.742, 10568.826, 360.522, 52797.618 24/02/27,17:44:42,16,08,1, 11.8,1,1, 2.742, 10568.837, 360.523, 52797.588 24/02/27,17:44:42,17,08,1, 11.8,1,1, 2.742, 10568.864, 360.500, 52797.566 24/02/27,17:44:42,18,08,1, 11.8,1,1, 2.742, 10568.837, 360.530, 52797.681 24/02/27,17:44:42,19,08,1, 11.8,1,1, 2.742, 10568.822, 360.496, 52797.534 24/02/27,17:44:43,00,07,1, 11.9,1,1, 2.743, 10568.817, 360.496, 52797.534 24/02/27,17:44:43,01,07,1, 11.9,1,1, 2.743, 10568.841, 360.535, 52797.608 24/02/27,17:44:43,02,07,1, 11.9,1,1, 2.743, 10568.834, 360.530, 52797.626 24/02/27,17:44:43,03,07,1, 11.9,1,1, 2.743, 10568.829, 360.537, 52797.561 24/02/27,17:44:43,04,07,1, 11.9,1,1, 2.743, 10568.843, 360.546, 52797.635 24/02/27,17:44:43,05,07,1, 11.9,1,1, 2.743, 10568.854, 360.540, 52797.696 24/02/27,17:44:43,06,07,1, 11.9,1,1, 2.743, 10568.827, 360.522, 52797.593 24/02/27,17:44:43,07,07,1, 11.9,1,1, 2.743, 10568.839, 360.523, 52797.573 24/02/27,17:44:43,08,07,1, 11.9,1,1, 2.743, 10568.828, 360.506, 52797.645 24/02/27,17:44:43,09,07,1, 11.9,1,1, 2.743, 10568.834, 360.516, 52797.608 24/02/27,17:44:43,10,07,1, 11.9,1,1, 2.743, 10568.836, 360.520, 52797.539 24/02/27,17:44:43,11,07,1, 11.9,1,1, 2.743, 10568.843, 360.515, 52797.530 24/02/27,17:44:43,12,07,1, 11.9,1,1, 2.743, 10568.848, 360.517, 52797.589 24/02/27,17:44:43,13,07,1, 11.9,1,1, 2.743, 10568.835, 360.512, 52797.565 24/02/27,17:44:43,14,07,1, 11.9,1,1, 2.743, 10568.851, 360.520, 52797.602 24/02/27,17:44:43,15,07,1, 11.9,1,1, 2.743, 10568.856, 360.510, 52797.591 24/02/27,17:44:43,16,07,1, 11.9,1,1, 2.743, 10568.853, 360.519, 52797.582 24/02/27,17:44:43,17,07,1, 11.9,1,1, 2.743, 10568.827, 360.532, 52797.613 24/02/27,17:44:43,18,07,1, 11.9,1,1, 2.743, 10568.841, 360.504, 52797.576 24/02/27,17:44:43,19,07,1, 11.9,1,1, 2.743, 10568.822, 360.516, 52797.597 24/02/27,17:44:44,00,07,1, 11.9,1,1, 2.745, 10568.817, 360.516, 52797.597 24/02/27,17:44:44,01,07,1, 11.9,1,1, 2.745, 10568.830, 360.503, 52797.575 24/02/27,17:44:44,02,07,1, 11.9,1,1, 2.745, 10568.836, 360.515, 52797.602 24/02/27,17:44:44,03,07,1, 11.9,1,1, 2.745, 10568.855, 360.511, 52797.538 24/02/27,17:44:44,04,07,1, 11.9,1,1, 2.745, 10568.833, 360.509, 52797.669 24/02/27,17:44:44,05,07,1, 11.9,1,1, 2.745, 10568.843, 360.521, 52797.648 24/02/27,17:44:44,06,07,1, 11.9,1,1, 2.745, 10568.829, 360.533, 52797.599 24/02/27,17:44:44,07,07,1, 11.9,1,1, 2.745, 10568.823, 360.499, 52797.469 24/02/27,17:44:44,08,07,1, 11.9,1,1, 2.745, 10568.852, 360.525, 52797.537 24/02/27,17:44:44,09,07,1, 11.9,1,1, 2.745, 10568.843, 360.506, 52797.561 24/02/27,17:44:44,10,07,1, 11.9,1,1, 2.745, 10568.839, 360.504, 52797.557 24/02/27,17:44:44,11,07,1, 11.9,1,1, 2.745, 10568.847, 360.533, 52797.620 24/02/27,17:44:44,12,07,1, 11.9,1,1, 2.745, 10568.829, 360.511, 52797.513 24/02/27,17:44:44,13,07,1, 11.9,1,1, 2.745, 10568.817, 360.516, 52797.532 24/02/27,17:44:44,14,07,1, 11.9,1,1, 2.745, 10568.847, 360.533, 52797.529 24/02/27,17:44:44,15,07,1, 11.9,1,1, 2.745, 10568.828, 360.507, 52797.638 24/02/27,17:44:44,16,07,1, 11.9,1,1, 2.745, 10568.807, 360.521, 52797.564 24/02/27,17:44:44,17,07,1, 11.9,1,1, 2.745, 10568.840, 360.531, 52797.575 24/02/27,17:44:44,18,07,1, 11.9,1,1, 2.745, 10568.846, 360.518, 52797.582 24/02/27,17:44:44,19,07,1, 11.9,1,1, 2.745, 10568.813, 360.524, 52797.622 24/02/27,17:44:45,00,07,1, 11.9,1,1, 2.752, 10568.808, 360.524, 52797.622 24/02/27,17:44:45,01,07,1, 11.9,1,1, 2.752, 10568.841, 360.545, 52797.620 24/02/27,17:44:45,02,07,1, 11.9,1,1, 2.752, 10568.815, 360.530, 52797.616 24/02/27,17:44:45,03,07,1, 11.9,1,1, 2.752, 10568.864, 360.514, 52797.538 24/02/27,17:44:45,04,07,1, 11.9,1,1, 2.752, 10568.836, 360.526, 52797.619 24/02/27,17:44:45,05,07,1, 11.9,1,1, 2.752, 10568.844, 360.517, 52797.510 24/02/27,17:44:45,06,07,1, 11.9,1,1, 2.752, 10568.837, 360.530, 52797.592 24/02/27,17:44:45,07,07,1, 11.9,1,1, 2.752, 10568.834, 360.516, 52797.551 24/02/27,17:44:45,08,07,1, 11.9,1,1, 2.752, 10568.841, 360.505, 52797.520 24/02/27,17:44:45,09,07,1, 11.9,1,1, 2.752, 10568.825, 360.537, 52797.569 24/02/27,17:44:45,10,07,1, 11.9,1,1, 2.752, 10568.830, 360.513, 52797.532 24/02/27,17:44:45,11,07,1, 11.9,1,1, 2.752, 10568.861, 360.489, 52797.558 24/02/27,17:44:45,12,07,1, 11.9,1,1, 2.752, 10568.853, 360.497, 52797.542 24/02/27,17:44:45,13,07,1, 11.9,1,1, 2.752, 10568.839, 360.524, 52797.566 24/02/27,17:44:45,14,07,1, 11.9,1,1, 2.752, 10568.833, 360.491, 52797.525 24/02/27,17:44:45,15,07,1, 11.9,1,1, 2.752, 10568.842, 360.501, 52797.511 24/02/27,17:44:45,16,07,1, 11.9,1,1, 2.752, 10568.853, 360.522, 52797.495 24/02/27,17:44:45,17,07,1, 11.9,1,1, 2.752, 10568.835, 360.521, 52797.577 24/02/27,17:44:45,18,07,1, 11.9,1,1, 2.752, 10568.830, 360.519, 52797.512 24/02/27,17:44:45,19,07,1, 11.9,1,1, 2.752, 10568.827, 360.500, 52797.509 24/02/27,17:44:46,00,08,1, 11.9,1,1, 2.746, 10568.825, 360.500, 52797.509 24/02/27,17:44:46,01,08,1, 11.9,1,1, 2.746, 10568.836, 360.522, 52797.520 24/02/27,17:44:46,02,08,1, 11.9,1,1, 2.746, 10568.809, 360.528, 52797.549 24/02/27,17:44:46,03,08,1, 11.9,1,1, 2.746, 10568.849, 360.522, 52797.573 24/02/27,17:44:46,04,08,1, 11.9,1,1, 2.746, 10568.806, 360.530, 52797.662 24/02/27,17:44:46,05,08,1, 11.9,1,1, 2.746, 10568.857, 360.513, 52797.503 24/02/27,17:44:46,06,08,1, 11.9,1,1, 2.746, 10568.839, 360.523, 52797.501 24/02/27,17:44:46,07,08,1, 11.9,1,1, 2.746, 10568.827, 360.524, 52797.455 24/02/27,17:44:46,08,08,1, 11.9,1,1, 2.746, 10568.835, 360.549, 52797.499 24/02/27,17:44:46,09,08,1, 11.9,1,1, 2.746, 10568.838, 360.513, 52797.486 24/02/27,17:44:46,10,08,1, 11.9,1,1, 2.746, 10568.830, 360.501, 52797.525 24/02/27,17:44:46,11,08,1, 11.9,1,1, 2.746, 10568.821, 360.531, 52797.487 24/02/27,17:44:46,12,08,1, 11.9,1,1, 2.746, 10568.809, 360.517, 52797.532 24/02/27,17:44:46,13,08,1, 11.9,1,1, 2.746, 10568.813, 360.511, 52797.480 24/02/27,17:44:46,14,08,1, 11.9,1,1, 2.746, 10568.815, 360.521, 52797.495 24/02/27,17:44:46,15,08,1, 11.9,1,1, 2.746, 10568.820, 360.512, 52797.503 24/02/27,17:44:46,16,08,1, 11.9,1,1, 2.746, 10568.816, 360.512, 52797.505 24/02/27,17:44:46,17,08,1, 11.9,1,1, 2.746, 10568.837, 360.530, 52797.456 24/02/27,17:44:46,18,08,1, 11.9,1,1, 2.746, 10568.826, 360.515, 52797.459 24/02/27,17:44:46,19,08,1, 11.9,1,1, 2.746, 10568.816, 360.527, 52797.498 24/02/27,17:44:47,00,08,1, 12.0,1,1, 2.747, 10568.808, 360.527, 52797.498 24/02/27,17:44:47,01,08,1, 12.0,1,1, 2.747, 10568.823, 360.521, 52797.528 24/02/27,17:44:47,02,08,1, 12.0,1,1, 2.747, 10568.819, 360.513, 52797.513 24/02/27,17:44:47,03,08,1, 12.0,1,1, 2.747, 10568.820, 360.484, 52797.492 24/02/27,17:44:47,04,08,1, 12.0,1,1, 2.747, 10568.808, 360.500, 52797.467 24/02/27,17:44:47,05,08,1, 12.0,1,1, 2.747, 10568.829, 360.520, 52797.498 24/02/27,17:44:47,06,08,1, 12.0,1,1, 2.747, 10568.823, 360.511, 52797.484 24/02/27,17:44:47,07,08,1, 12.0,1,1, 2.747, 10568.819, 360.527, 52797.469 24/02/27,17:44:47,08,08,1, 12.0,1,1, 2.747, 10568.820, 360.542, 52797.502 24/02/27,17:44:47,09,08,1, 12.0,1,1, 2.747, 10568.806, 360.533, 52797.493 24/02/27,17:44:47,10,08,1, 12.0,1,1, 2.747, 10568.818, 360.522, 52797.491 24/02/27,17:44:47,11,08,1, 12.0,1,1, 2.747, 10568.807, 360.525, 52797.463 24/02/27,17:44:47,12,08,1, 12.0,1,1, 2.747, 10568.818, 360.508, 52797.491 24/02/27,17:44:47,13,08,1, 12.0,1,1, 2.747, 10568.824, 360.541, 52797.433 24/02/27,17:44:47,14,08,1, 12.0,1,1, 2.747, 10568.794, 360.515, 52797.438 24/02/27,17:44:47,15,08,1, 12.0,1,1, 2.747, 10568.811, 360.515, 52797.475 24/02/27,17:44:47,16,08,1, 12.0,1,1, 2.747, 10568.812, 360.539, 52797.451 24/02/27,17:44:47,17,08,1, 12.0,1,1, 2.747, 10568.827, 360.536, 52797.469 24/02/27,17:44:47,18,08,1, 12.0,1,1, 2.747, 10568.822, 360.524, 52797.456 24/02/27,17:44:47,19,08,1, 12.0,1,1, 2.747, 10568.821, 360.513, 52797.437 24/02/27,17:44:48,00,08,1, 11.9,1,1, 2.747, 10568.817, 360.513, 52797.437 24/02/27,17:44:48,01,08,1, 11.9,1,1, 2.747, 10568.813, 360.501, 52797.371 24/02/27,17:44:48,02,08,1, 11.9,1,1, 2.747, 10568.787, 360.529, 52797.453 24/02/27,17:44:48,03,08,1, 11.9,1,1, 2.747, 10568.827, 360.541, 52797.381 24/02/27,17:44:48,04,08,1, 11.9,1,1, 2.747, 10568.816, 360.530, 52797.537 24/02/27,17:44:48,05,08,1, 11.9,1,1, 2.747, 10568.829, 360.505, 52797.419 24/02/27,17:44:48,06,08,1, 11.9,1,1, 2.747, 10568.831, 360.520, 52797.426 24/02/27,17:44:48,07,08,1, 11.9,1,1, 2.747, 10568.822, 360.509, 52797.446 24/02/27,17:44:48,08,08,1, 11.9,1,1, 2.747, 10568.840, 360.506, 52797.486 24/02/27,17:44:48,09,08,1, 11.9,1,1, 2.747, 10568.801, 360.510, 52797.584 24/02/27,17:44:48,10,08,1, 11.9,1,1, 2.747, 10568.814, 360.532, 52797.497 24/02/27,17:44:48,11,08,1, 11.9,1,1, 2.747, 10568.830, 360.527, 52797.485 24/02/27,17:44:48,12,08,1, 11.9,1,1, 2.747, 10568.835, 360.505, 52797.394 24/02/27,17:44:48,13,08,1, 11.9,1,1, 2.747, 10568.812, 360.508, 52797.440 24/02/27,17:44:48,14,08,1, 11.9,1,1, 2.747, 10568.829, 360.480, 52797.395 24/02/27,17:44:48,15,08,1, 11.9,1,1, 2.747, 10568.826, 360.498, 52797.394 24/02/27,17:44:48,16,08,1, 11.9,1,1, 2.747, 10568.803, 360.517, 52797.415 24/02/27,17:44:48,17,08,1, 11.9,1,1, 2.747, 10568.827, 360.484, 52797.243 24/02/27,17:44:48,18,08,1, 11.9,1,1, 2.747, 10568.833, 360.518, 52797.468 24/02/27,17:44:48,19,08,1, 11.9,1,1, 2.747, 10568.802, 360.504, 52797.442 24/02/27,17:44:49,00,08,1, 11.8,1,1, 2.744, 10568.800, 360.504, 52797.442 24/02/27,17:44:49,01,08,1, 11.8,1,1, 2.744, 10568.827, 360.502, 52797.466 24/02/27,17:44:49,02,08,1, 11.8,1,1, 2.744, 10568.824, 360.498, 52797.264 24/02/27,17:44:49,03,08,1, 11.8,1,1, 2.744, 10568.825, 360.529, 52797.436 24/02/27,17:44:49,04,08,1, 11.8,1,1, 2.744, 10568.813, 360.511, 52797.421 24/02/27,17:44:49,05,08,1, 11.8,1,1, 2.744, 10568.801, 360.533, 52797.457 24/02/27,17:44:49,06,08,1, 11.8,1,1, 2.744, 10568.823, 360.496, 52797.405 24/02/27,17:44:49,07,08,1, 11.8,1,1, 2.744, 10568.832, 360.504, 52797.425 24/02/27,17:44:49,08,08,1, 11.8,1,1, 2.744, 10568.814, 360.508, 52797.429 24/02/27,17:44:49,09,08,1, 11.8,1,1, 2.744, 10568.834, 360.497, 52797.369 24/02/27,17:44:49,10,08,1, 11.8,1,1, 2.744, 10568.803, 360.511, 52797.437 24/02/27,17:44:49,11,08,1, 11.8,1,1, 2.744, 10568.825, 360.510, 52797.386 24/02/27,17:44:49,12,08,1, 11.8,1,1, 2.744, 10568.824, 360.505, 52797.368 24/02/27,17:44:49,13,08,1, 11.8,1,1, 2.744, 10568.825, 360.511, 52797.353 24/02/27,17:44:49,14,08,1, 11.8,1,1, 2.744, 10568.829, 360.512, 52797.380 24/02/27,17:44:49,15,08,1, 11.8,1,1, 2.744, 10568.839, 360.508, 52797.330 24/02/27,17:44:49,16,08,1, 11.8,1,1, 2.744, 10568.837, 360.504, 52797.456 24/02/27,17:44:49,17,08,1, 11.8,1,1, 2.744, 10568.816, 360.489, 52797.320 24/02/27,17:44:49,18,08,1, 11.8,1,1, 2.744, 10568.809, 360.500, 52797.441 24/02/27,17:44:49,19,08,1, 11.8,1,1, 2.744, 10568.825, 360.493, 52797.390 24/02/27,17:44:50,00,08,1, 12.0,1,1, 2.745, 10568.825, 360.493, 52797.390 24/02/27,17:44:50,01,08,1, 12.0,1,1, 2.745, 10568.819, 360.488, 52797.362 24/02/27,17:44:50,02,08,1, 12.0,1,1, 2.745, 10568.817, 360.495, 52797.313 24/02/27,17:44:50,03,08,1, 12.0,1,1, 2.745, 10568.840, 360.508, 52797.343 24/02/27,17:44:50,04,08,1, 12.0,1,1, 2.745, 10568.809, 360.490, 52797.379 24/02/27,17:44:50,05,08,1, 12.0,1,1, 2.745, 10568.825, 360.501, 52797.386 24/02/27,17:44:50,06,08,1, 12.0,1,1, 2.745, 10568.781, 360.525, 52797.466 24/02/27,17:44:50,07,08,1, 12.0,1,1, 2.745, 10568.839, 360.514, 52797.408 24/02/27,17:44:50,08,08,1, 12.0,1,1, 2.745, 10568.815, 360.525, 52797.424 24/02/27,17:44:50,09,08,1, 12.0,1,1, 2.745, 10568.825, 360.504, 52797.368 24/02/27,17:44:50,10,08,1, 12.0,1,1, 2.745, 10568.815, 360.506, 52797.354 24/02/27,17:44:50,11,08,1, 12.0,1,1, 2.745, 10568.794, 360.519, 52797.360 24/02/27,17:44:50,12,08,1, 12.0,1,1, 2.745, 10568.826, 360.518, 52797.410 24/02/27,17:44:50,13,08,1, 12.0,1,1, 2.745, 10568.823, 360.516, 52797.354 24/02/27,17:44:50,14,08,1, 12.0,1,1, 2.745, 10568.814, 360.510, 52797.372 24/02/27,17:44:50,15,08,1, 12.0,1,1, 2.745, 10568.816, 360.512, 52797.384 24/02/27,17:44:50,16,08,1, 12.0,1,1, 2.745, 10568.803, 360.507, 52797.343 24/02/27,17:44:50,17,08,1, 12.0,1,1, 2.745, 10568.806, 360.500, 52797.339 24/02/27,17:44:50,18,08,1, 12.0,1,1, 2.745, 10568.829, 360.499, 52797.360 24/02/27,17:44:50,19,08,1, 12.0,1,1, 2.745, 10568.797, 360.502, 52797.335 24/02/27,17:44:51,00,08,1, 11.9,1,1, 2.747, 10568.792, 360.502, 52797.335 24/02/27,17:44:51,01,08,1, 11.9,1,1, 2.747, 10568.802, 360.499, 52797.256 24/02/27,17:44:51,02,08,1, 11.9,1,1, 2.747, 10568.806, 360.508, 52797.387 24/02/27,17:44:51,03,08,1, 11.9,1,1, 2.747, 10568.831, 360.511, 52797.392 24/02/27,17:44:51,04,08,1, 11.9,1,1, 2.747, 10568.839, 360.504, 52797.298 24/02/27,17:44:51,05,08,1, 11.9,1,1, 2.747, 10568.807, 360.502, 52797.303 24/02/27,17:44:51,06,08,1, 11.9,1,1, 2.747, 10568.816, 360.496, 52797.276 24/02/27,17:44:51,07,08,1, 11.9,1,1, 2.747, 10568.830, 360.513, 52797.363 24/02/27,17:44:51,08,08,1, 11.9,1,1, 2.747, 10568.813, 360.509, 52797.339 24/02/27,17:44:51,09,08,1, 11.9,1,1, 2.747, 10568.807, 360.504, 52797.290 24/02/27,17:44:51,10,08,1, 11.9,1,1, 2.747, 10568.816, 360.511, 52797.290 24/02/27,17:44:51,11,08,1, 11.9,1,1, 2.747, 10568.820, 360.501, 52797.399 24/02/27,17:44:51,12,08,1, 11.9,1,1, 2.747, 10568.817, 360.504, 52797.365 24/02/27,17:44:51,13,08,1, 11.9,1,1, 2.747, 10568.807, 360.495, 52797.295 24/02/27,17:44:51,14,08,1, 11.9,1,1, 2.747, 10568.805, 360.493, 52797.299 24/02/27,17:44:51,15,08,1, 11.9,1,1, 2.747, 10568.821, 360.508, 52797.279 24/02/27,17:44:51,16,08,1, 11.9,1,1, 2.747, 10568.818, 360.498, 52797.351 24/02/27,17:44:51,17,08,1, 11.9,1,1, 2.747, 10568.807, 360.504, 52797.307 24/02/27,17:44:51,18,08,1, 11.9,1,1, 2.747, 10568.821, 360.500, 52797.254 24/02/27,17:44:51,19,08,1, 11.9,1,1, 2.747, 10568.821, 360.517, 52797.346 24/02/27,17:44:52,00,08,1, 11.9,1,1, 2.744, 10568.817, 360.517, 52797.346 24/02/27,17:44:52,01,08,1, 11.9,1,1, 2.744, 10568.828, 360.517, 52797.280 24/02/27,17:44:52,02,08,1, 11.9,1,1, 2.744, 10568.803, 360.521, 52797.320 24/02/27,17:44:52,03,08,1, 11.9,1,1, 2.744, 10568.811, 360.497, 52797.352 24/02/27,17:44:52,04,08,1, 11.9,1,1, 2.744, 10568.805, 360.509, 52797.317 24/02/27,17:44:52,05,08,1, 11.9,1,1, 2.744, 10568.805, 360.478, 52797.312 24/02/27,17:44:52,06,08,1, 11.9,1,1, 2.744, 10568.792, 360.526, 52797.355 24/02/27,17:44:52,07,08,1, 11.9,1,1, 2.744, 10568.809, 360.498, 52797.294 24/02/27,17:44:52,08,08,1, 11.9,1,1, 2.744, 10568.811, 360.525, 52797.312 24/02/27,17:44:52,09,08,1, 11.9,1,1, 2.744, 10568.800, 360.507, 52797.340 24/02/27,17:44:52,10,08,1, 11.9,1,1, 2.744, 10568.804, 360.525, 52797.294 24/02/27,17:44:52,11,08,1, 11.9,1,1, 2.744, 10568.798, 360.515, 52797.273 24/02/27,17:44:52,12,08,1, 11.9,1,1, 2.744, 10568.806, 360.525, 52797.262 24/02/27,17:44:52,13,08,1, 11.9,1,1, 2.744, 10568.828, 360.502, 52797.302 24/02/27,17:44:52,14,08,1, 11.9,1,1, 2.744, 10568.819, 360.520, 52797.224 24/02/27,17:44:52,15,08,1, 11.9,1,1, 2.744, 10568.820, 360.513, 52797.292 24/02/27,17:44:52,16,08,1, 11.9,1,1, 2.744, 10568.836, 360.516, 52797.305 24/02/27,17:44:52,17,08,1, 11.9,1,1, 2.744, 10568.820, 360.504, 52797.246 24/02/27,17:44:52,18,08,1, 11.9,1,1, 2.744, 10568.817, 360.512, 52797.326 24/02/27,17:44:52,19,08,1, 11.9,1,1, 2.744, 10568.810, 360.517, 52797.283 24/02/27,17:44:53,00,09,1, 11.9,1,1, 2.745, 10568.808, 360.517, 52797.283 24/02/27,17:44:53,01,09,1, 11.9,1,1, 2.745, 10568.795, 360.506, 52797.267 24/02/27,17:44:53,02,09,1, 11.9,1,1, 2.745, 10568.772, 360.518, 52797.384 24/02/27,17:44:53,03,09,1, 11.9,1,1, 2.745, 10568.821, 360.529, 52797.231 24/02/27,17:44:53,04,09,1, 11.9,1,1, 2.745, 10568.805, 360.535, 52797.327 24/02/27,17:44:53,05,09,1, 11.9,1,1, 2.745, 10568.784, 360.498, 52797.247 24/02/27,17:44:53,06,09,1, 11.9,1,1, 2.745, 10568.808, 360.479, 52797.213 24/02/27,17:44:53,07,09,1, 11.9,1,1, 2.745, 10568.785, 360.500, 52797.265 24/02/27,17:44:53,08,09,1, 11.9,1,1, 2.745, 10568.799, 360.505, 52797.276 24/02/27,17:44:53,09,09,1, 11.9,1,1, 2.745, 10568.814, 360.516, 52797.335 24/02/27,17:44:53,10,09,1, 11.9,1,1, 2.745, 10568.764, 360.521, 52797.441 24/02/27,17:44:53,11,09,1, 11.9,1,1, 2.745, 10568.797, 360.516, 52797.210 24/02/27,17:44:53,12,09,1, 11.9,1,1, 2.745, 10568.827, 360.519, 52797.204 24/02/27,17:44:53,13,09,1, 11.9,1,1, 2.745, 10568.804, 360.540, 52797.319 24/02/27,17:44:53,14,09,1, 11.9,1,1, 2.745, 10568.785, 360.502, 52797.238 24/02/27,17:44:53,15,09,1, 11.9,1,1, 2.745, 10568.795, 360.518, 52797.245 24/02/27,17:44:53,16,09,1, 11.9,1,1, 2.745, 10568.797, 360.496, 52797.255 24/02/27,17:44:53,17,09,1, 11.9,1,1, 2.745, 10568.782, 360.497, 52797.259 24/02/27,17:44:53,18,09,1, 11.9,1,1, 2.745, 10568.820, 360.493, 52797.253 24/02/27,17:44:53,19,09,1, 11.9,1,1, 2.745, 10568.795, 360.493, 52797.280 24/02/27,17:44:54,00,09,1, 11.9,1,1, 2.744, 10568.792, 360.493, 52797.280 24/02/27,17:44:54,01,09,1, 11.9,1,1, 2.744, 10568.789, 360.507, 52797.237 24/02/27,17:44:54,02,09,1, 11.9,1,1, 2.744, 10568.787, 360.502, 52797.260 24/02/27,17:44:54,03,09,1, 11.9,1,1, 2.744, 10568.760, 360.516, 52797.208 24/02/27,17:44:54,04,09,1, 11.9,1,1, 2.744, 10568.778, 360.478, 52797.181 24/02/27,17:44:54,05,09,1, 11.9,1,1, 2.744, 10568.785, 360.497, 52797.232 24/02/27,17:44:54,06,09,1, 11.9,1,1, 2.744, 10568.780, 360.488, 52797.195 24/02/27,17:44:54,07,09,1, 11.9,1,1, 2.744, 10568.781, 360.493, 52797.183 24/02/27,17:44:54,08,09,1, 11.9,1,1, 2.744, 10568.792, 360.509, 52797.142 24/02/27,17:44:54,09,09,1, 11.9,1,1, 2.744, 10568.777, 360.500, 52797.255 24/02/27,17:44:54,10,09,1, 11.9,1,1, 2.744, 10568.788, 360.503, 52797.248 24/02/27,17:44:54,11,09,1, 11.9,1,1, 2.744, 10568.777, 360.506, 52797.252 24/02/27,17:44:54,12,09,1, 11.9,1,1, 2.744, 10568.797, 360.494, 52797.187 24/02/27,17:44:54,13,09,1, 11.9,1,1, 2.744, 10568.774, 360.493, 52797.255 24/02/27,17:44:54,14,09,1, 11.9,1,1, 2.744, 10568.794, 360.511, 52797.246 24/02/27,17:44:54,15,09,1, 11.9,1,1, 2.744, 10568.786, 360.497, 52797.139 24/02/27,17:44:54,16,09,1, 11.9,1,1, 2.744, 10568.765, 360.506, 52797.183 24/02/27,17:44:54,17,09,1, 11.9,1,1, 2.744, 10568.775, 360.497, 52797.207 24/02/27,17:44:54,18,09,1, 11.9,1,1, 2.744, 10568.793, 360.490, 52797.232 24/02/27,17:44:54,19,09,1, 11.9,1,1, 2.744, 10568.750, 360.504, 52796.977 24/02/27,17:44:55,00,09,1, 11.9,1,1, 2.746, 10568.750, 360.504, 52796.977 24/02/27,17:44:55,01,09,1, 11.9,1,1, 2.746, 10568.753, 360.513, 52797.238 24/02/27,17:44:55,02,09,1, 11.9,1,1, 2.746, 10568.767, 360.524, 52797.222 24/02/27,17:44:55,03,09,1, 11.9,1,1, 2.746, 10568.775, 360.518, 52797.194 24/02/27,17:44:55,04,09,1, 11.9,1,1, 2.746, 10568.772, 360.503, 52797.162 24/02/27,17:44:55,05,09,1, 11.9,1,1, 2.746, 10568.767, 360.513, 52797.178 24/02/27,17:44:55,06,09,1, 11.9,1,1, 2.746, 10568.767, 360.502, 52797.179 24/02/27,17:44:55,07,09,1, 11.9,1,1, 2.746, 10568.765, 360.489, 52797.215 24/02/27,17:44:55,08,09,1, 11.9,1,1, 2.746, 10568.764, 360.494, 52797.184 24/02/27,17:44:55,09,09,1, 11.9,1,1, 2.746, 10568.779, 360.501, 52797.241 24/02/27,17:44:55,10,09,1, 11.9,1,1, 2.746, 10568.749, 360.499, 52797.177 24/02/27,17:44:55,11,09,1, 11.9,1,1, 2.746, 10568.755, 360.515, 52797.166 24/02/27,17:44:55,12,09,1, 11.9,1,1, 2.746, 10568.756, 360.521, 52797.198 24/02/27,17:44:55,13,09,1, 11.9,1,1, 2.746, 10568.756, 360.506, 52797.167 24/02/27,17:44:55,14,09,1, 11.9,1,1, 2.746, 10568.755, 360.501, 52797.177 24/02/27,17:44:55,15,09,1, 11.9,1,1, 2.746, 10568.763, 360.507, 52797.175 24/02/27,17:44:55,16,09,1, 11.9,1,1, 2.746, 10568.769, 360.513, 52797.226 24/02/27,17:44:55,17,09,1, 11.9,1,1, 2.746, 10568.775, 360.517, 52797.178 24/02/27,17:44:55,18,09,1, 11.9,1,1, 2.746, 10568.757, 360.511, 52797.164 24/02/27,17:44:55,19,09,1, 11.9,1,1, 2.746, 10568.799, 360.512, 52797.128 24/02/27,17:44:56,00,09,1, 11.9,1,1, 2.742, 10568.792, 360.512, 52797.128 24/02/27,17:44:56,01,09,1, 11.9,1,1, 2.742, 10568.785, 360.511, 52797.177 24/02/27,17:44:56,02,09,1, 11.9,1,1, 2.742, 10568.757, 360.482, 52797.180 24/02/27,17:44:56,03,09,1, 11.9,1,1, 2.742, 10568.775, 360.495, 52797.165 24/02/27,17:44:56,04,09,1, 11.9,1,1, 2.742, 10568.757, 360.515, 52797.193 24/02/27,17:44:56,05,09,1, 11.9,1,1, 2.742, 10568.760, 360.501, 52797.126 24/02/27,17:44:56,06,09,1, 11.9,1,1, 2.742, 10568.745, 360.504, 52797.205 24/02/27,17:44:56,07,09,1, 11.9,1,1, 2.742, 10568.755, 360.526, 52797.214 24/02/27,17:44:56,08,09,1, 11.9,1,1, 2.742, 10568.745, 360.527, 52797.142 24/02/27,17:44:56,09,09,1, 11.9,1,1, 2.742, 10568.751, 360.504, 52797.219 24/02/27,17:44:56,10,09,1, 11.9,1,1, 2.742, 10568.750, 360.522, 52797.151 24/02/27,17:44:56,11,09,1, 11.9,1,1, 2.742, 10568.746, 360.510, 52797.177 24/02/27,17:44:56,12,09,1, 11.9,1,1, 2.742, 10568.754, 360.501, 52797.154 24/02/27,17:44:56,13,09,1, 11.9,1,1, 2.742, 10568.748, 360.491, 52797.137 24/02/27,17:44:56,14,09,1, 11.9,1,1, 2.742, 10568.769, 360.490, 52797.193 24/02/27,17:44:56,15,09,1, 11.9,1,1, 2.742, 10568.743, 360.509, 52797.150 24/02/27,17:44:56,16,09,1, 11.9,1,1, 2.742, 10568.726, 360.508, 52797.163 24/02/27,17:44:56,17,09,1, 11.9,1,1, 2.742, 10568.760, 360.497, 52797.138 24/02/27,17:44:56,18,09,1, 11.9,1,1, 2.742, 10568.743, 360.518, 52797.100 24/02/27,17:44:56,19,09,1, 11.9,1,1, 2.742, 10568.727, 360.532, 52797.136 24/02/27,17:44:57,00,09,1, 12.0,1,1, 2.746, 10568.725, 360.532, 52797.136 24/02/27,17:44:57,01,09,1, 12.0,1,1, 2.746, 10568.768, 360.511, 52797.136 24/02/27,17:44:57,02,09,1, 12.0,1,1, 2.746, 10568.727, 360.555, 52797.305 24/02/27,17:44:57,03,09,1, 12.0,1,1, 2.746, 10568.745, 360.573, 52797.293 24/02/27,17:44:57,04,09,1, 12.0,1,1, 2.746, 10568.760, 360.564, 52797.300 24/02/27,17:44:57,05,09,1, 12.0,1,1, 2.746, 10568.741, 360.547, 52797.314 24/02/27,17:44:57,06,09,1, 12.0,1,1, 2.746, 10568.760, 360.567, 52797.259 24/02/27,17:44:57,07,09,1, 12.0,1,1, 2.746, 10568.751, 360.561, 52797.242 24/02/27,17:44:57,08,09,1, 12.0,1,1, 2.746, 10568.745, 360.554, 52797.288 24/02/27,17:44:57,09,09,1, 12.0,1,1, 2.746, 10568.770, 360.547, 52797.241 24/02/27,17:44:57,10,09,1, 12.0,1,1, 2.746, 10568.745, 360.560, 52797.297 24/02/27,17:44:57,11,09,1, 12.0,1,1, 2.746, 10568.753, 360.555, 52797.254 24/02/27,17:44:57,12,09,1, 12.0,1,1, 2.746, 10568.763, 360.539, 52797.314 24/02/27,17:44:57,13,09,1, 12.0,1,1, 2.746, 10568.737, 360.556, 52797.310 24/02/27,17:44:57,14,09,1, 12.0,1,1, 2.746, 10568.744, 360.558, 52797.322 24/02/27,17:44:57,15,09,1, 12.0,1,1, 2.746, 10568.759, 360.544, 52797.245 24/02/27,17:44:57,16,09,1, 12.0,1,1, 2.746, 10568.746, 360.555, 52797.232 24/02/27,17:44:57,17,09,1, 12.0,1,1, 2.746, 10568.733, 360.576, 52797.295 24/02/27,17:44:57,18,09,1, 12.0,1,1, 2.746, 10568.744, 360.545, 52797.224 24/02/27,17:44:57,19,09,1, 12.0,1,1, 2.746, 10568.737, 360.550, 52797.261 24/02/27,17:44:58,00,09,1, 11.9,1,1, 2.745, 10568.733, 360.550, 52797.261 24/02/27,17:44:58,01,09,1, 11.9,1,1, 2.745, 10568.740, 360.535, 52797.279 24/02/27,17:44:58,02,09,1, 11.9,1,1, 2.745, 10568.741, 360.550, 52797.272 24/02/27,17:44:58,03,09,1, 11.9,1,1, 2.745, 10568.725, 360.545, 52797.251 24/02/27,17:44:58,04,09,1, 11.9,1,1, 2.745, 10568.761, 360.527, 52797.221 24/02/27,17:44:58,05,09,1, 11.9,1,1, 2.745, 10568.732, 360.531, 52797.271 24/02/27,17:44:58,06,09,1, 11.9,1,1, 2.745, 10568.747, 360.550, 52797.291 24/02/27,17:44:58,07,09,1, 11.9,1,1, 2.745, 10568.720, 360.540, 52797.193 24/02/27,17:44:58,08,09,1, 11.9,1,1, 2.745, 10568.734, 360.542, 52797.179 24/02/27,17:44:58,09,09,1, 11.9,1,1, 2.745, 10568.730, 360.544, 52797.201 24/02/27,17:44:58,10,09,1, 11.9,1,1, 2.745, 10568.751, 360.562, 52797.221 24/02/27,17:44:58,11,09,1, 11.9,1,1, 2.745, 10568.740, 360.559, 52797.279 24/02/27,17:44:58,12,09,1, 11.9,1,1, 2.745, 10568.744, 360.526, 52797.172 24/02/27,17:44:58,13,09,1, 11.9,1,1, 2.745, 10568.734, 360.550, 52797.270 24/02/27,17:44:58,14,09,1, 11.9,1,1, 2.745, 10568.723, 360.550, 52797.172 24/02/27,17:44:58,15,09,1, 11.9,1,1, 2.745, 10568.744, 360.541, 52797.228 24/02/27,17:44:58,16,09,1, 11.9,1,1, 2.745, 10568.746, 360.534, 52797.227 24/02/27,17:44:58,17,09,1, 11.9,1,1, 2.745, 10568.736, 360.543, 52797.225 24/02/27,17:44:58,18,09,1, 11.9,1,1, 2.745, 10568.745, 360.543, 52797.254 24/02/27,17:44:58,19,09,1, 11.9,1,1, 2.745, 10568.722, 360.539, 52797.184 24/02/27,17:44:59,00,09,1, 11.9,1,1, 2.745, 10568.717, 360.539, 52797.184 24/02/27,17:44:59,01,09,1, 11.9,1,1, 2.745, 10568.763, 360.536, 52797.214 24/02/27,17:44:59,02,09,1, 11.9,1,1, 2.745, 10568.736, 360.556, 52797.201 24/02/27,17:44:59,03,09,1, 11.9,1,1, 2.745, 10568.747, 360.538, 52797.206 24/02/27,17:44:59,04,09,1, 11.9,1,1, 2.745, 10568.767, 360.535, 52797.174 24/02/27,17:44:59,05,09,1, 11.9,1,1, 2.745, 10568.744, 360.537, 52797.257 24/02/27,17:44:59,06,09,1, 11.9,1,1, 2.745, 10568.720, 360.520, 52797.167 24/02/27,17:44:59,07,09,1, 11.9,1,1, 2.745, 10568.717, 360.545, 52797.244 24/02/27,17:44:59,08,09,1, 11.9,1,1, 2.745, 10568.732, 360.529, 52797.177 24/02/27,17:44:59,09,09,1, 11.9,1,1, 2.745, 10568.736, 360.518, 52797.152 24/02/27,17:44:59,10,09,1, 11.9,1,1, 2.745, 10568.749, 360.522, 52797.219 24/02/27,17:44:59,11,09,1, 11.9,1,1, 2.745, 10568.731, 360.531, 52797.183 24/02/27,17:44:59,12,09,1, 11.9,1,1, 2.745, 10568.724, 360.524, 52797.201 24/02/27,17:44:59,13,09,1, 11.9,1,1, 2.745, 10568.722, 360.543, 52797.169 24/02/27,17:44:59,14,09,1, 11.9,1,1, 2.745, 10568.722, 360.528, 52797.216 24/02/27,17:44:59,15,09,1, 11.9,1,1, 2.745, 10568.731, 360.550, 52797.232 24/02/27,17:44:59,16,09,1, 11.9,1,1, 2.745, 10568.734, 360.551, 52797.162 24/02/27,17:44:59,17,09,1, 11.9,1,1, 2.745, 10568.755, 360.533, 52797.218 24/02/27,17:44:59,18,09,1, 11.9,1,1, 2.745, 10568.755, 360.551, 52797.223 24/02/27,17:44:59,19,09,1, 11.9,1,1, 2.745, 10568.728, 360.554, 52797.156 24/02/27,17:45:00,00,09,1, 11.9,1,1, 2.745, 10568.725, 360.554, 52797.156 24/02/27,17:45:00,01,09,1, 11.9,1,1, 2.745, 10568.740, 360.566, 52797.258 24/02/27,17:45:00,02,09,1, 11.9,1,1, 2.745, 10568.708, 360.510, 52796.987 24/02/27,17:45:00,03,09,1, 11.9,1,1, 2.745, 10568.727, 360.527, 52797.047 24/02/27,17:45:00,04,09,1, 11.9,1,1, 2.745, 10568.752, 360.546, 52797.046 24/02/27,17:45:00,05,09,1, 11.9,1,1, 2.745, 10568.719, 360.531, 52797.094 24/02/27,17:45:00,06,09,1, 11.9,1,1, 2.745, 10568.718, 360.520, 52797.054 24/02/27,17:45:00,07,09,1, 11.9,1,1, 2.745, 10568.713, 360.514, 52797.042 24/02/27,17:45:00,08,09,1, 11.9,1,1, 2.745, 10568.719, 360.524, 52797.048 24/02/27,17:45:00,09,09,1, 11.9,1,1, 2.745, 10568.712, 360.532, 52797.036 24/02/27,17:45:00,10,09,1, 11.9,1,1, 2.745, 10568.737, 360.515, 52796.999 24/02/27,17:45:00,11,09,1, 11.9,1,1, 2.745, 10568.715, 360.524, 52797.055 24/02/27,17:45:00,12,09,1, 11.9,1,1, 2.745, 10568.737, 360.530, 52797.013 24/02/27,17:45:00,13,09,1, 11.9,1,1, 2.745, 10568.736, 360.513, 52797.046 24/02/27,17:45:00,14,09,1, 11.9,1,1, 2.745, 10568.714, 360.545, 52797.006 24/02/27,17:45:00,15,09,1, 11.9,1,1, 2.745, 10568.731, 360.529, 52797.017 24/02/27,17:45:00,16,09,1, 11.9,1,1, 2.745, 10568.713, 360.529, 52797.015 24/02/27,17:45:00,17,09,1, 11.9,1,1, 2.745, 10568.705, 360.513, 52797.016 24/02/27,17:45:00,18,09,1, 11.9,1,1, 2.745, 10568.719, 360.490, 52797.009 24/02/27,17:45:00,19,09,1, 11.9,1,1, 2.745, 10568.723, 360.498, 52797.030 24/02/27,17:45:01,00,09,1, 11.9,1,1, 2.743, 10568.717, 360.498, 52797.030 24/02/27,17:45:01,01,09,1, 11.9,1,1, 2.743, 10568.710, 360.503, 52797.004 24/02/27,17:45:01,02,09,1, 11.9,1,1, 2.743, 10568.691, 360.507, 52797.068 24/02/27,17:45:01,03,09,1, 11.9,1,1, 2.743, 10568.702, 360.510, 52797.049 24/02/27,17:45:01,04,09,1, 11.9,1,1, 2.743, 10568.709, 360.497, 52796.973 24/02/27,17:45:01,05,09,1, 11.9,1,1, 2.743, 10568.695, 360.501, 52796.972 24/02/27,17:45:01,06,09,1, 11.9,1,1, 2.743, 10568.709, 360.493, 52796.969 24/02/27,17:45:01,07,09,1, 11.9,1,1, 2.743, 10568.713, 360.526, 52797.023 24/02/27,17:45:01,08,09,1, 11.9,1,1, 2.743, 10568.691, 360.505, 52797.045 24/02/27,17:45:01,09,09,1, 11.9,1,1, 2.743, 10568.691, 360.519, 52796.923 24/02/27,17:45:01,10,09,1, 11.9,1,1, 2.743, 10568.701, 360.520, 52796.945 24/02/27,17:45:01,11,09,1, 11.9,1,1, 2.743, 10568.670, 360.496, 52796.962 24/02/27,17:45:01,12,09,1, 11.9,1,1, 2.743, 10568.673, 360.529, 52797.022 24/02/27,17:45:01,13,09,1, 11.9,1,1, 2.743, 10568.683, 360.501, 52796.990 24/02/27,17:45:01,14,09,1, 11.9,1,1, 2.743, 10568.697, 360.505, 52796.946 24/02/27,17:45:01,15,09,1, 11.9,1,1, 2.743, 10568.693, 360.526, 52797.025 24/02/27,17:45:01,16,09,1, 11.9,1,1, 2.743, 10568.705, 360.503, 52796.988 24/02/27,17:45:01,17,09,1, 11.9,1,1, 2.743, 10568.682, 360.510, 52796.925 24/02/27,17:45:01,18,09,1, 11.9,1,1, 2.743, 10568.708, 360.501, 52796.960 24/02/27,17:45:01,19,09,1, 11.9,1,1, 2.743, 10568.667, 360.520, 52796.925 24/02/27,17:45:02,00,09,1, 11.9,1,1, 2.742, 10568.666, 360.520, 52796.925 24/02/27,17:45:02,01,09,1, 11.9,1,1, 2.742, 10568.717, 360.515, 52796.985 24/02/27,17:45:02,02,09,1, 11.9,1,1, 2.742, 10568.696, 360.502, 52796.954 24/02/27,17:45:02,03,09,1, 11.9,1,1, 2.742, 10568.688, 360.489, 52796.985 24/02/27,17:45:02,04,09,1, 11.9,1,1, 2.742, 10568.684, 360.485, 52796.927 24/02/27,17:45:02,05,09,1, 11.9,1,1, 2.742, 10568.709, 360.501, 52796.898 24/02/27,17:45:02,06,09,1, 11.9,1,1, 2.742, 10568.691, 360.494, 52796.805 24/02/27,17:45:02,07,09,1, 11.9,1,1, 2.742, 10568.693, 360.477, 52796.901 24/02/27,17:45:02,08,09,1, 11.9,1,1, 2.742, 10568.661, 360.502, 52797.020 24/02/27,17:45:02,09,09,1, 11.9,1,1, 2.742, 10568.659, 360.513, 52797.005 24/02/27,17:45:02,10,09,1, 11.9,1,1, 2.742, 10568.693, 360.503, 52796.996 24/02/27,17:45:02,11,09,1, 11.9,1,1, 2.742, 10568.679, 360.485, 52796.987 24/02/27,17:45:02,12,09,1, 11.9,1,1, 2.742, 10568.671, 360.471, 52796.971 24/02/27,17:45:02,13,09,1, 11.9,1,1, 2.742, 10568.688, 360.499, 52796.955 24/02/27,17:45:02,14,09,1, 11.9,1,1, 2.742, 10568.656, 360.504, 52796.944 24/02/27,17:45:02,15,09,1, 11.9,1,1, 2.742, 10568.699, 360.495, 52796.889 24/02/27,17:45:02,16,09,1, 11.9,1,1, 2.742, 10568.685, 360.496, 52797.020 24/02/27,17:45:02,17,09,1, 11.9,1,1, 2.742, 10568.669, 360.499, 52796.983 24/02/27,17:45:02,18,09,1, 11.9,1,1, 2.742, 10568.662, 360.497, 52797.001 24/02/27,17:45:02,19,09,1, 11.9,1,1, 2.742, 10568.668, 360.510, 52796.983 24/02/27,17:45:03,00,09,1, 12.0,1,1, 2.745, 10568.666, 360.510, 52796.983 24/02/27,17:45:03,01,09,1, 12.0,1,1, 2.745, 10568.662, 360.503, 52796.938 24/02/27,17:45:03,02,09,1, 12.0,1,1, 2.745, 10568.667, 360.511, 52797.022 24/02/27,17:45:03,03,09,1, 12.0,1,1, 2.745, 10568.690, 360.508, 52796.967 24/02/27,17:45:03,04,09,1, 12.0,1,1, 2.745, 10568.665, 360.492, 52796.938 24/02/27,17:45:03,05,09,1, 12.0,1,1, 2.745, 10568.654, 360.503, 52796.923 24/02/27,17:45:03,06,09,1, 12.0,1,1, 2.745, 10568.662, 360.502, 52796.947 24/02/27,17:45:03,07,09,1, 12.0,1,1, 2.745, 10568.669, 360.506, 52796.943 24/02/27,17:45:03,08,09,1, 12.0,1,1, 2.745, 10568.645, 360.499, 52796.891 24/02/27,17:45:03,09,09,1, 12.0,1,1, 2.745, 10568.650, 360.484, 52796.929 24/02/27,17:45:03,10,09,1, 12.0,1,1, 2.745, 10568.663, 360.498, 52796.943 24/02/27,17:45:03,11,09,1, 12.0,1,1, 2.745, 10568.666, 360.489, 52796.972 24/02/27,17:45:03,12,09,1, 12.0,1,1, 2.745, 10568.653, 360.504, 52796.863 24/02/27,17:45:03,13,09,1, 12.0,1,1, 2.745, 10568.667, 360.474, 52796.897 24/02/27,17:45:03,14,09,1, 12.0,1,1, 2.745, 10568.637, 360.524, 52796.961 24/02/27,17:45:03,15,09,1, 12.0,1,1, 2.745, 10568.675, 360.507, 52796.875 24/02/27,17:45:03,16,09,1, 12.0,1,1, 2.745, 10568.638, 360.493, 52796.978 24/02/27,17:45:03,17,09,1, 12.0,1,1, 2.745, 10568.653, 360.489, 52796.895 24/02/27,17:45:03,18,09,1, 12.0,1,1, 2.745, 10568.658, 360.494, 52796.905 24/02/27,17:45:03,19,09,1, 12.0,1,1, 2.745, 10568.663, 360.472, 52796.898 24/02/27,17:45:04,00,09,1, 11.9,1,1, 2.745, 10568.658, 360.472, 52796.898 24/02/27,17:45:04,01,09,1, 11.9,1,1, 2.745, 10568.640, 360.496, 52796.928 24/02/27,17:45:04,02,09,1, 11.9,1,1, 2.745, 10568.657, 360.483, 52796.987 24/02/27,17:45:04,03,09,1, 11.9,1,1, 2.745, 10568.621, 360.462, 52796.941 24/02/27,17:45:04,04,09,1, 11.9,1,1, 2.745, 10568.657, 360.471, 52796.881 24/02/27,17:45:04,05,09,1, 11.9,1,1, 2.745, 10568.636, 360.471, 52796.884 24/02/27,17:45:04,06,09,1, 11.9,1,1, 2.745, 10568.653, 360.490, 52796.852 24/02/27,17:45:04,07,09,1, 11.9,1,1, 2.745, 10568.655, 360.488, 52796.799 24/02/27,17:45:04,08,09,1, 11.9,1,1, 2.745, 10568.636, 360.466, 52796.902 24/02/27,17:45:04,09,09,1, 11.9,1,1, 2.745, 10568.678, 360.460, 52796.917 24/02/27,17:45:04,10,09,1, 11.9,1,1, 2.745, 10568.650, 360.484, 52796.903 24/02/27,17:45:04,11,09,1, 11.9,1,1, 2.745, 10568.647, 360.476, 52796.872 24/02/27,17:45:04,12,09,1, 11.9,1,1, 2.745, 10568.643, 360.493, 52796.905 24/02/27,17:45:04,13,09,1, 11.9,1,1, 2.745, 10568.637, 360.509, 52796.942 24/02/27,17:45:04,14,09,1, 11.9,1,1, 2.745, 10568.641, 360.522, 52796.931 24/02/27,17:45:04,15,09,1, 11.9,1,1, 2.745, 10568.646, 360.474, 52796.849 24/02/27,17:45:04,16,09,1, 11.9,1,1, 2.745, 10568.650, 360.497, 52796.848 24/02/27,17:45:04,17,09,1, 11.9,1,1, 2.745, 10568.633, 360.501, 52796.909 24/02/27,17:45:04,18,09,1, 11.9,1,1, 2.745, 10568.631, 360.493, 52796.913 24/02/27,17:45:04,19,09,1, 11.9,1,1, 2.745, 10568.640, 360.497, 52796.874 24/02/27,17:45:05,00,09,1, 11.9,1,1, 2.745, 10568.633, 360.497, 52796.874 24/02/27,17:45:05,01,09,1, 11.9,1,1, 2.745, 10568.598, 360.493, 52796.914 24/02/27,17:45:05,02,09,1, 11.9,1,1, 2.745, 10568.632, 360.483, 52796.893 24/02/27,17:45:05,03,09,1, 11.9,1,1, 2.745, 10568.647, 360.493, 52796.875 24/02/27,17:45:05,04,09,1, 11.9,1,1, 2.745, 10568.647, 360.480, 52796.870 24/02/27,17:45:05,05,09,1, 11.9,1,1, 2.745, 10568.650, 360.472, 52796.924 24/02/27,17:45:05,06,09,1, 11.9,1,1, 2.745, 10568.635, 360.468, 52796.802 24/02/27,17:45:05,07,09,1, 11.9,1,1, 2.745, 10568.654, 360.473, 52796.816 24/02/27,17:45:05,08,09,1, 11.9,1,1, 2.745, 10568.639, 360.494, 52796.870 24/02/27,17:45:05,09,09,1, 11.9,1,1, 2.745, 10568.631, 360.489, 52796.829 24/02/27,17:45:05,10,09,1, 11.9,1,1, 2.745, 10568.632, 360.472, 52796.847 24/02/27,17:45:05,11,09,1, 11.9,1,1, 2.745, 10568.606, 360.477, 52796.863 24/02/27,17:45:05,12,09,1, 11.9,1,1, 2.745, 10568.593, 360.480, 52796.890 24/02/27,17:45:05,13,09,1, 11.9,1,1, 2.745, 10568.626, 360.472, 52796.865 24/02/27,17:45:05,14,09,1, 11.9,1,1, 2.745, 10568.618, 360.467, 52796.857 24/02/27,17:45:05,15,09,1, 11.9,1,1, 2.745, 10568.628, 360.463, 52796.780 24/02/27,17:45:05,16,09,1, 11.9,1,1, 2.745, 10568.637, 360.457, 52796.846 24/02/27,17:45:05,17,09,1, 11.9,1,1, 2.745, 10568.619, 360.477, 52796.880 24/02/27,17:45:05,18,09,1, 11.9,1,1, 2.745, 10568.627, 360.500, 52796.875 24/02/27,17:45:05,19,09,1, 11.9,1,1, 2.745, 10568.619, 360.475, 52796.863 24/02/27,17:45:06,00,09,1, 11.9,1,1, 2.746, 10568.616, 360.475, 52796.863 24/02/27,17:45:06,01,09,1, 11.9,1,1, 2.746, 10568.634, 360.472, 52796.916 24/02/27,17:45:06,02,09,1, 11.9,1,1, 2.746, 10568.631, 360.486, 52796.833 24/02/27,17:45:06,03,09,1, 11.9,1,1, 2.746, 10568.643, 360.483, 52796.852 24/02/27,17:45:06,04,09,1, 11.9,1,1, 2.746, 10568.633, 360.470, 52796.903 24/02/27,17:45:06,05,09,1, 11.9,1,1, 2.746, 10568.652, 360.461, 52796.836 24/02/27,17:45:06,06,09,1, 11.9,1,1, 2.746, 10568.633, 360.486, 52796.833 24/02/27,17:45:06,07,09,1, 11.9,1,1, 2.746, 10568.617, 360.463, 52796.832 24/02/27,17:45:06,08,09,1, 11.9,1,1, 2.746, 10568.616, 360.465, 52796.864 24/02/27,17:45:06,09,09,1, 11.9,1,1, 2.746, 10568.613, 360.480, 52796.791 24/02/27,17:45:06,10,09,1, 11.9,1,1, 2.746, 10568.625, 360.486, 52796.895 24/02/27,17:45:06,11,09,1, 11.9,1,1, 2.746, 10568.616, 360.471, 52796.830 24/02/27,17:45:06,12,09,1, 11.9,1,1, 2.746, 10568.616, 360.471, 52796.825 24/02/27,17:45:06,13,09,1, 11.9,1,1, 2.746, 10568.624, 360.486, 52796.836 24/02/27,17:45:06,14,09,1, 11.9,1,1, 2.746, 10568.594, 360.497, 52796.932 24/02/27,17:45:06,15,09,1, 11.9,1,1, 2.746, 10568.648, 360.491, 52796.906 24/02/27,17:45:06,16,09,1, 11.9,1,1, 2.746, 10568.640, 360.480, 52796.828 24/02/27,17:45:06,17,09,1, 11.9,1,1, 2.746, 10568.624, 360.448, 52796.794 24/02/27,17:45:06,18,09,1, 11.9,1,1, 2.746, 10568.629, 360.493, 52796.836 24/02/27,17:45:06,19,09,1, 11.9,1,1, 2.746, 10568.629, 360.475, 52796.823 24/02/27,17:45:07,00,09,1, 11.9,1,1, 2.743, 10568.625, 360.475, 52796.823 24/02/27,17:45:07,01,09,1, 11.9,1,1, 2.743, 10568.647, 360.457, 52796.805 24/02/27,17:45:07,02,09,1, 11.9,1,1, 2.743, 10568.618, 360.462, 52796.797 24/02/27,17:45:07,03,09,1, 11.9,1,1, 2.743, 10568.625, 360.478, 52796.819 24/02/27,17:45:07,04,09,1, 11.9,1,1, 2.743, 10568.630, 360.458, 52796.838 24/02/27,17:45:07,05,09,1, 11.9,1,1, 2.743, 10568.620, 360.471, 52796.776 24/02/27,17:45:07,06,09,1, 11.9,1,1, 2.743, 10568.618, 360.451, 52796.812 24/02/27,17:45:07,07,09,1, 11.9,1,1, 2.743, 10568.627, 360.459, 52796.838 24/02/27,17:45:07,08,09,1, 11.9,1,1, 2.743, 10568.632, 360.482, 52796.809 24/02/27,17:45:07,09,09,1, 11.9,1,1, 2.743, 10568.624, 360.465, 52796.852 24/02/27,17:45:07,10,09,1, 11.9,1,1, 2.743, 10568.611, 360.459, 52796.838 24/02/27,17:45:07,11,09,1, 11.9,1,1, 2.743, 10568.616, 360.480, 52796.832 24/02/27,17:45:07,12,09,1, 11.9,1,1, 2.743, 10568.641, 360.434, 52796.780 24/02/27,17:45:07,13,09,1, 11.9,1,1, 2.743, 10568.630, 360.455, 52796.801 24/02/27,17:45:07,14,09,1, 11.9,1,1, 2.743, 10568.618, 360.443, 52796.820 24/02/27,17:45:07,15,09,1, 11.9,1,1, 2.743, 10568.617, 360.471, 52796.787 24/02/27,17:45:07,16,09,1, 11.9,1,1, 2.743, 10568.606, 360.465, 52796.837 24/02/27,17:45:07,17,09,1, 11.9,1,1, 2.743, 10568.621, 360.458, 52796.857 24/02/27,17:45:07,18,09,1, 11.9,1,1, 2.743, 10568.598, 360.442, 52796.797 24/02/27,17:45:07,19,09,1, 11.9,1,1, 2.743, 10568.610, 360.468, 52796.760 24/02/27,17:45:08,00,09,1, 11.9,1,1, 2.747, 10568.608, 360.468, 52796.760 24/02/27,17:45:08,01,09,1, 11.9,1,1, 2.747, 10568.580, 360.483, 52796.871 24/02/27,17:45:08,02,09,1, 11.9,1,1, 2.747, 10568.592, 360.448, 52796.823 24/02/27,17:45:08,03,09,1, 11.9,1,1, 2.747, 10568.595, 360.460, 52796.770 24/02/27,17:45:08,04,09,1, 11.9,1,1, 2.747, 10568.570, 360.451, 52796.737 24/02/27,17:45:08,05,09,1, 11.9,1,1, 2.747, 10568.595, 360.454, 52796.728 24/02/27,17:45:08,06,09,1, 11.9,1,1, 2.747, 10568.596, 360.462, 52796.722 24/02/27,17:45:08,07,09,1, 11.9,1,1, 2.747, 10568.578, 360.453, 52796.772 24/02/27,17:45:08,08,09,1, 11.9,1,1, 2.747, 10568.615, 360.465, 52796.741 24/02/27,17:45:08,09,09,1, 11.9,1,1, 2.747, 10568.579, 360.466, 52796.801 24/02/27,17:45:08,10,09,1, 11.9,1,1, 2.747, 10568.592, 360.444, 52796.799 24/02/27,17:45:08,11,09,1, 11.9,1,1, 2.747, 10568.565, 360.442, 52796.824 24/02/27,17:45:08,12,09,1, 11.9,1,1, 2.747, 10568.570, 360.447, 52796.776 24/02/27,17:45:08,13,09,1, 11.9,1,1, 2.747, 10568.590, 360.475, 52796.800 24/02/27,17:45:08,14,09,1, 11.9,1,1, 2.747, 10568.571, 360.452, 52796.766 24/02/27,17:45:08,15,09,1, 11.9,1,1, 2.747, 10568.570, 360.451, 52796.767 24/02/27,17:45:08,16,09,1, 11.9,1,1, 2.747, 10568.583, 360.429, 52796.762 24/02/27,17:45:08,17,09,1, 11.9,1,1, 2.747, 10568.601, 360.458, 52796.749 24/02/27,17:45:08,18,09,1, 11.9,1,1, 2.747, 10568.587, 360.464, 52796.815 24/02/27,17:45:08,19,09,1, 11.9,1,1, 2.747, 10568.590, 360.459, 52796.694 24/02/27,17:45:09,00,09,1, 11.8,1,1, 2.748, 10568.583, 360.459, 52796.694 24/02/27,17:45:09,01,09,1, 11.8,1,1, 2.748, 10568.565, 360.466, 52796.708 24/02/27,17:45:09,02,09,1, 11.8,1,1, 2.748, 10568.592, 360.436, 52796.700 24/02/27,17:45:09,03,09,1, 11.8,1,1, 2.748, 10568.562, 360.445, 52796.708 24/02/27,17:45:09,04,09,1, 11.8,1,1, 2.748, 10568.574, 360.451, 52796.719 24/02/27,17:45:09,05,09,1, 11.8,1,1, 2.748, 10568.601, 360.467, 52796.732 24/02/27,17:45:09,06,09,1, 11.8,1,1, 2.748, 10568.562, 360.457, 52796.717 24/02/27,17:45:09,07,09,1, 11.8,1,1, 2.748, 10568.578, 360.468, 52796.766 24/02/27,17:45:09,08,09,1, 11.8,1,1, 2.748, 10568.571, 360.473, 52796.802 24/02/27,17:45:09,09,09,1, 11.8,1,1, 2.748, 10568.579, 360.461, 52796.775 24/02/27,17:45:09,10,09,1, 11.8,1,1, 2.748, 10568.574, 360.457, 52796.745 24/02/27,17:45:09,11,09,1, 11.8,1,1, 2.748, 10568.588, 360.482, 52796.696 24/02/27,17:45:09,12,09,1, 11.8,1,1, 2.748, 10568.599, 360.463, 52796.799 24/02/27,17:45:09,13,09,1, 11.8,1,1, 2.748, 10568.593, 360.482, 52796.769 24/02/27,17:45:09,14,09,1, 11.8,1,1, 2.748, 10568.587, 360.486, 52796.774 24/02/27,17:45:09,15,09,1, 11.8,1,1, 2.748, 10568.618, 360.437, 52796.734 24/02/27,17:45:09,16,09,1, 11.8,1,1, 2.748, 10568.583, 360.442, 52796.687 24/02/27,17:45:09,17,09,1, 11.8,1,1, 2.748, 10568.584, 360.458, 52796.781 24/02/27,17:45:09,18,09,1, 11.8,1,1, 2.748, 10568.606, 360.440, 52796.702 24/02/27,17:45:09,19,09,1, 11.8,1,1, 2.748, 10568.594, 360.461, 52796.786 24/02/27,17:45:10,00,09,1, 11.9,1,1, 2.744, 10568.591, 360.461, 52796.786 24/02/27,17:45:10,01,09,1, 11.9,1,1, 2.744, 10568.587, 360.453, 52796.768 24/02/27,17:45:10,02,09,1, 11.9,1,1, 2.744, 10568.577, 360.473, 52796.772 24/02/27,17:45:10,03,09,1, 11.9,1,1, 2.744, 10568.591, 360.456, 52796.685 24/02/27,17:45:10,04,09,1, 11.9,1,1, 2.744, 10568.583, 360.474, 52796.741 24/02/27,17:45:10,05,09,1, 11.9,1,1, 2.744, 10568.592, 360.453, 52796.675 24/02/27,17:45:10,06,09,1, 11.9,1,1, 2.744, 10568.597, 360.459, 52796.713 24/02/27,17:45:10,07,09,1, 11.9,1,1, 2.744, 10568.582, 360.454, 52796.690 24/02/27,17:45:10,08,09,1, 11.9,1,1, 2.744, 10568.594, 360.477, 52796.694 24/02/27,17:45:10,09,09,1, 11.9,1,1, 2.744, 10568.590, 360.449, 52796.722 24/02/27,17:45:10,10,09,1, 11.9,1,1, 2.744, 10568.597, 360.427, 52796.721 24/02/27,17:45:10,11,09,1, 11.9,1,1, 2.744, 10568.592, 360.474, 52796.749 24/02/27,17:45:10,12,09,1, 11.9,1,1, 2.744, 10568.577, 360.485, 52796.731 24/02/27,17:45:10,13,09,1, 11.9,1,1, 2.744, 10568.574, 360.472, 52796.700 24/02/27,17:45:10,14,09,1, 11.9,1,1, 2.744, 10568.576, 360.476, 52796.757 24/02/27,17:45:10,15,09,1, 11.9,1,1, 2.744, 10568.595, 360.457, 52796.669 24/02/27,17:45:10,16,09,1, 11.9,1,1, 2.744, 10568.586, 360.482, 52796.696 24/02/27,17:45:10,17,09,1, 11.9,1,1, 2.744, 10568.571, 360.459, 52796.728 24/02/27,17:45:10,18,09,1, 11.9,1,1, 2.744, 10568.572, 360.449, 52796.669 24/02/27,17:45:10,19,09,1, 11.9,1,1, 2.744, 10568.601, 360.452, 52796.677 24/02/27,17:45:11,00,09,1, 11.8,1,1, 2.747, 10568.600, 360.452, 52796.677 24/02/27,17:45:11,01,09,1, 11.8,1,1, 2.747, 10568.592, 360.460, 52796.650 24/02/27,17:45:11,02,09,1, 11.8,1,1, 2.747, 10568.585, 360.455, 52796.687 24/02/27,17:45:11,03,09,1, 11.8,1,1, 2.747, 10568.573, 360.462, 52796.670 24/02/27,17:45:11,04,09,1, 11.8,1,1, 2.747, 10568.596, 360.468, 52796.753 24/02/27,17:45:11,05,09,1, 11.8,1,1, 2.747, 10568.601, 360.455, 52796.734 24/02/27,17:45:11,06,09,1, 11.8,1,1, 2.747, 10568.585, 360.471, 52796.766 24/02/27,17:45:11,07,09,1, 11.8,1,1, 2.747, 10568.573, 360.458, 52796.743 24/02/27,17:45:11,08,09,1, 11.8,1,1, 2.747, 10568.588, 360.471, 52796.631 24/02/27,17:45:11,09,09,1, 11.8,1,1, 2.747, 10568.560, 360.464, 52796.698 24/02/27,17:45:11,10,09,1, 11.8,1,1, 2.747, 10568.578, 360.446, 52796.700 24/02/27,17:45:11,11,09,1, 11.8,1,1, 2.747, 10568.575, 360.450, 52796.707 24/02/27,17:45:11,12,09,1, 11.8,1,1, 2.747, 10568.574, 360.446, 52796.667 24/02/27,17:45:11,13,09,1, 11.8,1,1, 2.747, 10568.576, 360.456, 52796.723 24/02/27,17:45:11,14,09,1, 11.8,1,1, 2.747, 10568.585, 360.465, 52796.699 24/02/27,17:45:11,15,09,1, 11.8,1,1, 2.747, 10568.588, 360.462, 52796.627 24/02/27,17:45:11,16,09,1, 11.8,1,1, 2.747, 10568.587, 360.468, 52796.650 24/02/27,17:45:11,17,09,1, 11.8,1,1, 2.747, 10568.564, 360.454, 52796.682 24/02/27,17:45:11,18,09,1, 11.8,1,1, 2.747, 10568.563, 360.480, 52796.760 24/02/27,17:45:11,19,09,1, 11.8,1,1, 2.747, 10568.569, 360.457, 52796.653 24/02/27,17:45:12,00,09,1, 11.9,1,1, 2.743, 10568.566, 360.457, 52796.653 24/02/27,17:45:12,01,09,1, 11.9,1,1, 2.743, 10568.583, 360.462, 52796.645 24/02/27,17:45:12,02,09,1, 11.9,1,1, 2.743, 10568.572, 360.480, 52796.637 24/02/27,17:45:12,03,09,1, 11.9,1,1, 2.743, 10568.565, 360.443, 52796.703 24/02/27,17:45:12,04,09,1, 11.9,1,1, 2.743, 10568.587, 360.449, 52796.698 24/02/27,17:45:12,05,09,1, 11.9,1,1, 2.743, 10568.578, 360.455, 52796.624 24/02/27,17:45:12,06,09,1, 11.9,1,1, 2.743, 10568.571, 360.473, 52796.708 24/02/27,17:45:12,07,09,1, 11.9,1,1, 2.743, 10568.581, 360.462, 52796.628 24/02/27,17:45:12,08,09,1, 11.9,1,1, 2.743, 10568.567, 360.445, 52796.669 24/02/27,17:45:12,09,09,1, 11.9,1,1, 2.743, 10568.591, 360.446, 52796.644 24/02/27,17:45:12,10,09,1, 11.9,1,1, 2.743, 10568.586, 360.459, 52796.644 24/02/27,17:45:12,11,09,1, 11.9,1,1, 2.743, 10568.605, 360.439, 52796.638 24/02/27,17:45:12,12,09,1, 11.9,1,1, 2.743, 10568.581, 360.444, 52796.681 24/02/27,17:45:12,13,09,1, 11.9,1,1, 2.743, 10568.572, 360.456, 52796.710 24/02/27,17:45:12,14,09,1, 11.9,1,1, 2.743, 10568.582, 360.467, 52796.712 24/02/27,17:45:12,15,09,1, 11.9,1,1, 2.743, 10568.562, 360.444, 52796.493 24/02/27,17:45:12,16,09,1, 11.9,1,1, 2.743, 10568.591, 360.450, 52796.658 24/02/27,17:45:12,17,09,1, 11.9,1,1, 2.743, 10568.584, 360.439, 52796.696 24/02/27,17:45:12,18,09,1, 11.9,1,1, 2.743, 10568.569, 360.457, 52796.605 24/02/27,17:45:12,19,09,1, 11.9,1,1, 2.743, 10568.591, 360.478, 52796.719 24/02/27,17:45:13,00,09,1, 11.9,1,1, 2.745, 10568.583, 360.478, 52796.719 24/02/27,17:45:13,01,09,1, 11.9,1,1, 2.745, 10568.579, 360.446, 52796.674 24/02/27,17:45:13,02,09,1, 11.9,1,1, 2.745, 10568.585, 360.459, 52796.626 24/02/27,17:45:13,03,09,1, 11.9,1,1, 2.745, 10568.574, 360.456, 52796.610 24/02/27,17:45:13,04,09,1, 11.9,1,1, 2.745, 10568.572, 360.448, 52796.613 24/02/27,17:45:13,05,09,1, 11.9,1,1, 2.745, 10568.593, 360.452, 52796.637 24/02/27,17:45:13,06,09,1, 11.9,1,1, 2.745, 10568.560, 360.474, 52796.622 24/02/27,17:45:13,07,09,1, 11.9,1,1, 2.745, 10568.587, 360.450, 52796.645 24/02/27,17:45:13,08,09,1, 11.9,1,1, 2.745, 10568.588, 360.420, 52796.572 24/02/27,17:45:13,09,09,1, 11.9,1,1, 2.745, 10568.584, 360.446, 52796.598 24/02/27,17:45:13,10,09,1, 11.9,1,1, 2.745, 10568.581, 360.455, 52796.640 24/02/27,17:45:13,11,09,1, 11.9,1,1, 2.745, 10568.569, 360.419, 52796.612 24/02/27,17:45:13,12,09,1, 11.9,1,1, 2.745, 10568.590, 360.427, 52796.623 24/02/27,17:45:13,13,09,1, 11.9,1,1, 2.745, 10568.557, 360.434, 52796.587 24/02/27,17:45:13,14,09,1, 11.9,1,1, 2.745, 10568.577, 360.422, 52796.581 24/02/27,17:45:13,15,09,1, 11.9,1,1, 2.745, 10568.576, 360.437, 52796.595 24/02/27,17:45:13,16,09,1, 11.9,1,1, 2.745, 10568.567, 360.425, 52796.566 24/02/27,17:45:13,17,09,1, 11.9,1,1, 2.745, 10568.581, 360.443, 52796.648 24/02/27,17:45:13,18,09,1, 11.9,1,1, 2.745, 10568.592, 360.444, 52796.606 24/02/27,17:45:13,19,09,1, 11.9,1,1, 2.745, 10568.585, 360.443, 52796.595 24/02/27,17:45:14,00,09,1, 11.9,1,1, 2.743, 10568.583, 360.443, 52796.595 24/02/27,17:45:14,01,09,1, 11.9,1,1, 2.743, 10568.582, 360.464, 52796.668 24/02/27,17:45:14,02,09,1, 11.9,1,1, 2.743, 10568.571, 360.466, 52796.673 24/02/27,17:45:14,03,09,1, 11.9,1,1, 2.743, 10568.592, 360.465, 52796.644 24/02/27,17:45:14,04,09,1, 11.9,1,1, 2.743, 10568.570, 360.439, 52796.627 24/02/27,17:45:14,05,09,1, 11.9,1,1, 2.743, 10568.571, 360.440, 52796.559 24/02/27,17:45:14,06,09,1, 11.9,1,1, 2.743, 10568.580, 360.459, 52796.609 24/02/27,17:45:14,07,09,1, 11.9,1,1, 2.743, 10568.578, 360.430, 52796.521 24/02/27,17:45:14,08,09,1, 11.9,1,1, 2.743, 10568.590, 360.428, 52796.572 24/02/27,17:45:14,09,09,1, 11.9,1,1, 2.743, 10568.559, 360.438, 52796.560 24/02/27,17:45:14,10,09,1, 11.9,1,1, 2.743, 10568.584, 360.455, 52796.581 24/02/27,17:45:14,11,09,1, 11.9,1,1, 2.743, 10568.573, 360.404, 52796.560 24/02/27,17:45:14,12,09,1, 11.9,1,1, 2.743, 10568.555, 360.431, 52796.561 24/02/27,17:45:14,13,09,1, 11.9,1,1, 2.743, 10568.547, 360.417, 52796.546 24/02/27,17:45:14,14,09,1, 11.9,1,1, 2.743, 10568.574, 360.449, 52796.586 24/02/27,17:45:14,15,09,1, 11.9,1,1, 2.743, 10568.562, 360.425, 52796.622 24/02/27,17:45:14,16,09,1, 11.9,1,1, 2.743, 10568.567, 360.425, 52796.580 24/02/27,17:45:14,17,09,1, 11.9,1,1, 2.743, 10568.581, 360.435, 52796.608 24/02/27,17:45:14,18,09,1, 11.9,1,1, 2.743, 10568.577, 360.457, 52796.637 24/02/27,17:45:14,19,09,1, 11.9,1,1, 2.743, 10568.577, 360.443, 52796.551 24/02/27,17:45:15,00,09,1, 12.0,1,1, 2.745, 10568.575, 360.443, 52796.551 24/02/27,17:45:15,01,09,1, 12.0,1,1, 2.745, 10568.563, 360.428, 52796.562 24/02/27,17:45:15,02,09,1, 12.0,1,1, 2.745, 10568.582, 360.424, 52796.562 24/02/27,17:45:15,03,09,1, 12.0,1,1, 2.745, 10568.552, 360.419, 52796.574 24/02/27,17:45:15,04,09,1, 12.0,1,1, 2.745, 10568.561, 360.420, 52796.565 24/02/27,17:45:15,05,09,1, 12.0,1,1, 2.745, 10568.583, 360.446, 52796.545 24/02/27,17:45:15,06,09,1, 12.0,1,1, 2.745, 10568.593, 360.447, 52796.549 24/02/27,17:45:15,07,09,1, 12.0,1,1, 2.745, 10568.568, 360.444, 52796.558 24/02/27,17:45:15,08,09,1, 12.0,1,1, 2.745, 10568.585, 360.430, 52796.532 24/02/27,17:45:15,09,09,1, 12.0,1,1, 2.745, 10568.564, 360.403, 52796.543 24/02/27,17:45:15,10,09,1, 12.0,1,1, 2.745, 10568.573, 360.416, 52796.574 24/02/27,17:45:15,11,09,1, 12.0,1,1, 2.745, 10568.562, 360.420, 52796.519 24/02/27,17:45:15,12,09,1, 12.0,1,1, 2.745, 10568.572, 360.392, 52796.525 24/02/27,17:45:15,13,09,1, 12.0,1,1, 2.745, 10568.581, 360.421, 52796.576 24/02/27,17:45:15,14,09,1, 12.0,1,1, 2.745, 10568.561, 360.418, 52796.473 24/02/27,17:45:15,15,09,1, 12.0,1,1, 2.745, 10568.591, 360.417, 52796.525 24/02/27,17:45:15,16,09,1, 12.0,1,1, 2.745, 10568.581, 360.409, 52796.575 24/02/27,17:45:15,17,09,1, 12.0,1,1, 2.745, 10568.578, 360.418, 52796.625 24/02/27,17:45:15,18,09,1, 12.0,1,1, 2.745, 10568.584, 360.402, 52796.490 24/02/27,17:45:15,19,09,1, 12.0,1,1, 2.745, 10568.556, 360.420, 52796.486 24/02/27,17:45:16,00,10,1, 11.9,1,1, 2.741, 10568.550, 360.420, 52796.486 24/02/27,17:45:16,01,10,1, 11.9,1,1, 2.741, 10568.577, 360.384, 52796.555 24/02/27,17:45:16,02,10,1, 11.9,1,1, 2.741, 10568.578, 360.415, 52796.582 24/02/27,17:45:16,03,10,1, 11.9,1,1, 2.741, 10568.556, 360.425, 52796.703 24/02/27,17:45:16,04,10,1, 11.9,1,1, 2.741, 10568.624, 360.432, 52796.526 24/02/27,17:45:16,05,10,1, 11.9,1,1, 2.741, 10568.607, 360.412, 52796.584 24/02/27,17:45:16,06,10,1, 11.9,1,1, 2.741, 10568.590, 360.410, 52796.523 24/02/27,17:45:16,07,10,1, 11.9,1,1, 2.741, 10568.574, 360.429, 52796.500 24/02/27,17:45:16,08,10,1, 11.9,1,1, 2.741, 10568.588, 360.405, 52796.484 24/02/27,17:45:16,09,10,1, 11.9,1,1, 2.741, 10568.577, 360.421, 52796.500 24/02/27,17:45:16,10,10,1, 11.9,1,1, 2.741, 10568.548, 360.411, 52796.591 24/02/27,17:45:16,11,10,1, 11.9,1,1, 2.741, 10568.568, 360.430, 52796.582 24/02/27,17:45:16,12,10,1, 11.9,1,1, 2.741, 10568.556, 360.421, 52796.634 24/02/27,17:45:16,13,10,1, 11.9,1,1, 2.741, 10568.581, 360.421, 52796.583 24/02/27,17:45:16,14,10,1, 11.9,1,1, 2.741, 10568.553, 360.424, 52796.599 24/02/27,17:45:16,15,10,1, 11.9,1,1, 2.741, 10568.556, 360.411, 52796.481 24/02/27,17:45:16,16,10,1, 11.9,1,1, 2.741, 10568.573, 360.404, 52796.498 24/02/27,17:45:16,17,10,1, 11.9,1,1, 2.741, 10568.601, 360.418, 52796.555 24/02/27,17:45:16,18,10,1, 11.9,1,1, 2.741, 10568.574, 360.392, 52796.572 24/02/27,17:45:16,19,10,1, 11.9,1,1, 2.741, 10568.592, 360.418, 52796.521 24/02/27,17:45:17,00,09,1, 11.9,1,1, 2.744, 10568.591, 360.418, 52796.521 24/02/27,17:45:17,01,09,1, 11.9,1,1, 2.744, 10568.570, 360.413, 52796.480 24/02/27,17:45:17,02,09,1, 11.9,1,1, 2.744, 10568.577, 360.419, 52796.559 24/02/27,17:45:17,03,09,1, 11.9,1,1, 2.744, 10568.576, 360.400, 52796.458 24/02/27,17:45:17,04,09,1, 11.9,1,1, 2.744, 10568.580, 360.415, 52796.522 24/02/27,17:45:17,05,09,1, 11.9,1,1, 2.744, 10568.606, 360.412, 52796.479 24/02/27,17:45:17,06,09,1, 11.9,1,1, 2.744, 10568.578, 360.406, 52796.585 24/02/27,17:45:17,07,09,1, 11.9,1,1, 2.744, 10568.590, 360.400, 52796.560 24/02/27,17:45:17,08,09,1, 11.9,1,1, 2.744, 10568.573, 360.396, 52796.491 24/02/27,17:45:17,09,09,1, 11.9,1,1, 2.744, 10568.584, 360.391, 52796.524 24/02/27,17:45:17,10,09,1, 11.9,1,1, 2.744, 10568.577, 360.387, 52796.523 24/02/27,17:45:17,11,09,1, 11.9,1,1, 2.744, 10568.595, 360.424, 52796.513 24/02/27,17:45:17,12,09,1, 11.9,1,1, 2.744, 10568.558, 360.409, 52796.498 24/02/27,17:45:17,13,09,1, 11.9,1,1, 2.744, 10568.571, 360.408, 52796.502 24/02/27,17:45:17,14,09,1, 11.9,1,1, 2.744, 10568.602, 360.426, 52796.542 24/02/27,17:45:17,15,09,1, 11.9,1,1, 2.744, 10568.603, 360.426, 52796.506 24/02/27,17:45:17,16,09,1, 11.9,1,1, 2.744, 10568.581, 360.431, 52796.531 24/02/27,17:45:17,17,09,1, 11.9,1,1, 2.744, 10568.584, 360.398, 52796.579 24/02/27,17:45:17,18,09,1, 11.9,1,1, 2.744, 10568.583, 360.406, 52796.495 24/02/27,17:45:17,19,09,1, 11.9,1,1, 2.744, 10568.577, 360.406, 52796.511 24/02/27,17:45:18,00,09,1, 11.9,1,1, 2.745, 10568.575, 360.406, 52796.511 24/02/27,17:45:18,01,09,1, 11.9,1,1, 2.745, 10568.579, 360.377, 52796.448 24/02/27,17:45:18,02,09,1, 11.9,1,1, 2.745, 10568.568, 360.390, 52796.549 24/02/27,17:45:18,03,09,1, 11.9,1,1, 2.745, 10568.581, 360.392, 52796.545 24/02/27,17:45:18,04,09,1, 11.9,1,1, 2.745, 10568.594, 360.389, 52796.493 24/02/27,17:45:18,05,09,1, 11.9,1,1, 2.745, 10568.618, 360.392, 52796.462 24/02/27,17:45:18,06,09,1, 11.9,1,1, 2.745, 10568.604, 360.407, 52796.472 24/02/27,17:45:18,07,09,1, 11.9,1,1, 2.745, 10568.594, 360.385, 52796.533 24/02/27,17:45:18,08,09,1, 11.9,1,1, 2.745, 10568.582, 360.377, 52796.502 24/02/27,17:45:18,09,09,1, 11.9,1,1, 2.745, 10568.585, 360.378, 52796.462 24/02/27,17:45:18,10,09,1, 11.9,1,1, 2.745, 10568.598, 360.385, 52796.482 24/02/27,17:45:18,11,09,1, 11.9,1,1, 2.745, 10568.583, 360.395, 52796.480 24/02/27,17:45:18,12,09,1, 11.9,1,1, 2.745, 10568.593, 360.391, 52796.539 24/02/27,17:45:18,13,09,1, 11.9,1,1, 2.745, 10568.585, 360.405, 52796.506 24/02/27,17:45:18,14,09,1, 11.9,1,1, 2.745, 10568.600, 360.398, 52796.581 24/02/27,17:45:18,15,09,1, 11.9,1,1, 2.745, 10568.579, 360.375, 52796.445 24/02/27,17:45:18,16,09,1, 11.9,1,1, 2.745, 10568.590, 360.399, 52796.551 24/02/27,17:45:18,17,09,1, 11.9,1,1, 2.745, 10568.598, 360.373, 52796.452 24/02/27,17:45:18,18,09,1, 11.9,1,1, 2.745, 10568.574, 360.385, 52796.456 24/02/27,17:45:18,19,09,1, 11.9,1,1, 2.745, 10568.606, 360.387, 52796.419 24/02/27,17:45:19,00,09,1, 11.9,1,1, 2.746, 10568.600, 360.387, 52796.419 24/02/27,17:45:19,01,09,1, 11.9,1,1, 2.746, 10568.550, 360.426, 52796.695 24/02/27,17:45:19,02,09,1, 11.9,1,1, 2.746, 10568.570, 360.398, 52796.702 24/02/27,17:45:19,03,09,1, 11.9,1,1, 2.746, 10568.638, 360.393, 52796.440 24/02/27,17:45:19,04,09,1, 11.9,1,1, 2.746, 10568.580, 360.374, 52796.371 24/02/27,17:45:19,05,09,1, 11.9,1,1, 2.746, 10568.589, 360.392, 52796.435 24/02/27,17:45:19,06,09,1, 11.9,1,1, 2.746, 10568.601, 360.387, 52796.461 24/02/27,17:45:19,07,09,1, 11.9,1,1, 2.746, 10568.592, 360.378, 52796.396 24/02/27,17:45:19,08,09,1, 11.9,1,1, 2.746, 10568.572, 360.379, 52796.470 24/02/27,17:45:19,09,09,1, 11.9,1,1, 2.746, 10568.587, 360.378, 52796.492 24/02/27,17:45:19,10,09,1, 11.9,1,1, 2.746, 10568.578, 360.384, 52796.418 24/02/27,17:45:19,11,09,1, 11.9,1,1, 2.746, 10568.592, 360.379, 52796.374 24/02/27,17:45:19,12,09,1, 11.9,1,1, 2.746, 10568.602, 360.373, 52796.424 24/02/27,17:45:19,13,09,1, 11.9,1,1, 2.746, 10568.571, 360.371, 52796.386 24/02/27,17:45:19,14,09,1, 11.9,1,1, 2.746, 10568.597, 360.377, 52796.445 24/02/27,17:45:19,15,09,1, 11.9,1,1, 2.746, 10568.580, 360.394, 52796.466 24/02/27,17:45:19,16,09,1, 11.9,1,1, 2.746, 10568.574, 360.402, 52796.508 24/02/27,17:45:19,17,09,1, 11.9,1,1, 2.746, 10568.569, 360.408, 52796.409 24/02/27,17:45:19,18,09,1, 11.9,1,1, 2.746, 10568.568, 360.384, 52796.434 24/02/27,17:45:19,19,09,1, 11.9,1,1, 2.746, 10568.585, 360.381, 52796.415 24/02/27,17:45:20,00,09,1, 11.9,1,1, 2.743, 10568.583, 360.381, 52796.415 24/02/27,17:45:20,01,09,1, 11.9,1,1, 2.743, 10568.587, 360.376, 52796.446 24/02/27,17:45:20,02,09,1, 11.9,1,1, 2.743, 10568.578, 360.360, 52796.380 24/02/27,17:45:20,03,09,1, 11.9,1,1, 2.743, 10568.582, 360.352, 52796.424 24/02/27,17:45:20,04,09,1, 11.9,1,1, 2.743, 10568.569, 360.379, 52796.415 24/02/27,17:45:20,05,09,1, 11.9,1,1, 2.743, 10568.589, 360.375, 52796.506 24/02/27,17:45:20,06,09,1, 11.9,1,1, 2.743, 10568.571, 360.373, 52796.465 24/02/27,17:45:20,07,09,1, 11.9,1,1, 2.743, 10568.593, 360.366, 52796.416 24/02/27,17:45:20,08,09,1, 11.9,1,1, 2.743, 10568.581, 360.361, 52796.471 24/02/27,17:45:20,09,09,1, 11.9,1,1, 2.743, 10568.588, 360.372, 52796.436 24/02/27,17:45:20,10,09,1, 11.9,1,1, 2.743, 10568.594, 360.374, 52796.478 24/02/27,17:45:20,11,09,1, 11.9,1,1, 2.743, 10568.583, 360.372, 52796.405 24/02/27,17:45:20,12,09,1, 11.9,1,1, 2.743, 10568.598, 360.387, 52796.460 24/02/27,17:45:20,13,09,1, 11.9,1,1, 2.743, 10568.566, 360.371, 52796.466 24/02/27,17:45:20,14,09,1, 11.9,1,1, 2.743, 10568.586, 360.372, 52796.408 24/02/27,17:45:20,15,09,1, 11.9,1,1, 2.743, 10568.583, 360.378, 52796.459 24/02/27,17:45:20,16,09,1, 11.9,1,1, 2.743, 10568.584, 360.372, 52796.329 24/02/27,17:45:20,17,09,1, 11.9,1,1, 2.743, 10568.592, 360.352, 52796.416 24/02/27,17:45:20,18,09,1, 11.9,1,1, 2.743, 10568.568, 360.381, 52796.440 24/02/27,17:45:20,19,09,1, 11.9,1,1, 2.743, 10568.593, 360.381, 52796.445 24/02/27,17:45:21,00,09,1, 11.9,1,1, 2.745, 10568.591, 360.381, 52796.445 24/02/27,17:45:21,01,09,1, 11.9,1,1, 2.745, 10568.603, 360.360, 52796.404 24/02/27,17:45:21,02,09,1, 11.9,1,1, 2.745, 10568.575, 360.357, 52796.459 24/02/27,17:45:21,03,09,1, 11.9,1,1, 2.745, 10568.580, 360.359, 52796.357 24/02/27,17:45:21,04,09,1, 11.9,1,1, 2.745, 10568.580, 360.358, 52796.371 24/02/27,17:45:21,05,09,1, 11.9,1,1, 2.745, 10568.590, 360.356, 52796.449 24/02/27,17:45:21,06,09,1, 11.9,1,1, 2.745, 10568.578, 360.370, 52796.379 24/02/27,17:45:21,07,09,1, 11.9,1,1, 2.745, 10568.562, 360.360, 52796.381 24/02/27,17:45:21,08,09,1, 11.9,1,1, 2.745, 10568.586, 360.347, 52796.471 24/02/27,17:45:21,09,09,1, 11.9,1,1, 2.745, 10568.575, 360.359, 52796.336 24/02/27,17:45:21,10,09,1, 11.9,1,1, 2.745, 10568.572, 360.383, 52796.415 24/02/27,17:45:21,11,09,1, 11.9,1,1, 2.745, 10568.560, 360.345, 52796.369 24/02/27,17:45:21,12,09,1, 11.9,1,1, 2.745, 10568.586, 360.356, 52796.354 24/02/27,17:45:21,13,09,1, 11.9,1,1, 2.745, 10568.582, 360.356, 52796.421 24/02/27,17:45:21,14,09,1, 11.9,1,1, 2.745, 10568.600, 360.354, 52796.353 24/02/27,17:45:21,15,09,1, 11.9,1,1, 2.745, 10568.591, 360.363, 52796.380 24/02/27,17:45:21,16,09,1, 11.9,1,1, 2.745, 10568.605, 360.347, 52796.349 24/02/27,17:45:21,17,09,1, 11.9,1,1, 2.745, 10568.600, 360.362, 52796.367 24/02/27,17:45:21,18,09,1, 11.9,1,1, 2.745, 10568.601, 360.348, 52796.428 24/02/27,17:45:21,19,09,1, 11.9,1,1, 2.745, 10568.590, 360.335, 52796.430 24/02/27,17:45:22,00,09,1, 11.9,1,1, 2.746, 10568.583, 360.335, 52796.430 24/02/27,17:45:22,01,09,1, 11.9,1,1, 2.746, 10568.591, 360.336, 52796.409 24/02/27,17:45:22,02,09,1, 11.9,1,1, 2.746, 10568.608, 360.321, 52796.351 24/02/27,17:45:22,03,09,1, 11.9,1,1, 2.746, 10568.593, 360.322, 52796.357 24/02/27,17:45:22,04,09,1, 11.9,1,1, 2.746, 10568.591, 360.328, 52796.400 24/02/27,17:45:22,05,09,1, 11.9,1,1, 2.746, 10568.567, 360.338, 52796.442 24/02/27,17:45:22,06,09,1, 11.9,1,1, 2.746, 10568.591, 360.338, 52796.332 24/02/27,17:45:22,07,09,1, 11.9,1,1, 2.746, 10568.591, 360.324, 52796.367 24/02/27,17:45:22,08,09,1, 11.9,1,1, 2.746, 10568.597, 360.328, 52796.357 24/02/27,17:45:22,09,09,1, 11.9,1,1, 2.746, 10568.597, 360.338, 52796.350 24/02/27,17:45:22,10,09,1, 11.9,1,1, 2.746, 10568.574, 360.350, 52796.408 24/02/27,17:45:22,11,09,1, 11.9,1,1, 2.746, 10568.567, 360.320, 52796.322 24/02/27,17:45:22,12,09,1, 11.9,1,1, 2.746, 10568.594, 360.315, 52796.325 24/02/27,17:45:22,13,09,1, 11.9,1,1, 2.746, 10568.603, 360.339, 52796.376 24/02/27,17:45:22,14,09,1, 11.9,1,1, 2.746, 10568.607, 360.337, 52796.367 24/02/27,17:45:22,15,09,1, 11.9,1,1, 2.746, 10568.581, 360.302, 52796.315 24/02/27,17:45:22,16,09,1, 11.9,1,1, 2.746, 10568.578, 360.309, 52796.366 24/02/27,17:45:22,17,09,1, 11.9,1,1, 2.746, 10568.584, 360.346, 52796.383 24/02/27,17:45:22,18,09,1, 11.9,1,1, 2.746, 10568.596, 360.304, 52796.307 24/02/27,17:45:22,19,09,1, 11.9,1,1, 2.746, 10568.597, 360.320, 52796.373 24/02/27,17:45:23,00,09,1, 11.9,1,1, 2.745, 10568.591, 360.320, 52796.373 24/02/27,17:45:23,01,09,1, 11.9,1,1, 2.745, 10568.594, 360.313, 52796.359 24/02/27,17:45:23,02,09,1, 11.9,1,1, 2.745, 10568.604, 360.298, 52796.366 24/02/27,17:45:23,03,09,1, 11.9,1,1, 2.745, 10568.599, 360.314, 52796.329 24/02/27,17:45:23,04,09,1, 11.9,1,1, 2.745, 10568.599, 360.315, 52796.385 24/02/27,17:45:23,05,09,1, 11.9,1,1, 2.745, 10568.585, 360.330, 52796.321 24/02/27,17:45:23,06,09,1, 11.9,1,1, 2.745, 10568.619, 360.317, 52796.348 24/02/27,17:45:23,07,09,1, 11.9,1,1, 2.745, 10568.602, 360.310, 52796.313 24/02/27,17:45:23,08,09,1, 11.9,1,1, 2.745, 10568.624, 360.306, 52796.256 24/02/27,17:45:23,09,09,1, 11.9,1,1, 2.745, 10568.600, 360.313, 52796.350 24/02/27,17:45:23,10,09,1, 11.9,1,1, 2.745, 10568.576, 360.304, 52796.314 24/02/27,17:45:23,11,09,1, 11.9,1,1, 2.745, 10568.602, 360.307, 52796.255 24/02/27,17:45:23,12,09,1, 11.9,1,1, 2.745, 10568.605, 360.288, 52796.225 24/02/27,17:45:23,13,09,1, 11.9,1,1, 2.745, 10568.585, 360.310, 52796.299 24/02/27,17:45:23,14,09,1, 11.9,1,1, 2.745, 10568.610, 360.275, 52796.254 24/02/27,17:45:23,15,09,1, 11.9,1,1, 2.745, 10568.598, 360.302, 52796.290 24/02/27,17:45:23,16,09,1, 11.9,1,1, 2.745, 10568.595, 360.322, 52796.308 24/02/27,17:45:23,17,09,1, 11.9,1,1, 2.745, 10568.613, 360.309, 52796.275 24/02/27,17:45:23,18,09,1, 11.9,1,1, 2.745, 10568.593, 360.304, 52796.362 24/02/27,17:45:23,19,09,1, 11.9,1,1, 2.745, 10568.603, 360.307, 52796.352 24/02/27,17:45:24,00,09,1, 11.9,1,1, 2.748, 10568.600, 360.307, 52796.352 24/02/27,17:45:24,01,09,1, 11.9,1,1, 2.748, 10568.637, 360.308, 52796.206 24/02/27,17:45:24,02,09,1, 11.9,1,1, 2.748, 10568.585, 360.304, 52796.404 24/02/27,17:45:24,03,09,1, 11.9,1,1, 2.748, 10568.609, 360.295, 52796.258 24/02/27,17:45:24,04,09,1, 11.9,1,1, 2.748, 10568.610, 360.307, 52796.373 24/02/27,17:45:24,05,09,1, 11.9,1,1, 2.748, 10568.604, 360.285, 52796.311 24/02/27,17:45:24,06,09,1, 11.9,1,1, 2.748, 10568.598, 360.288, 52796.310 24/02/27,17:45:24,07,09,1, 11.9,1,1, 2.748, 10568.615, 360.333, 52796.301 24/02/27,17:45:24,08,09,1, 11.9,1,1, 2.748, 10568.619, 360.287, 52796.340 24/02/27,17:45:24,09,09,1, 11.9,1,1, 2.748, 10568.595, 360.276, 52796.337 24/02/27,17:45:24,10,09,1, 11.9,1,1, 2.748, 10568.603, 360.311, 52796.328 24/02/27,17:45:24,11,09,1, 11.9,1,1, 2.748, 10568.629, 360.295, 52796.250 24/02/27,17:45:24,12,09,1, 11.9,1,1, 2.748, 10568.584, 360.288, 52796.252 24/02/27,17:45:24,13,09,1, 11.9,1,1, 2.748, 10568.642, 360.315, 52796.279 24/02/27,17:45:24,14,09,1, 11.9,1,1, 2.748, 10568.628, 360.284, 52796.338 24/02/27,17:45:24,15,09,1, 11.9,1,1, 2.748, 10568.625, 360.274, 52796.256 24/02/27,17:45:24,16,09,1, 11.9,1,1, 2.748, 10568.640, 360.279, 52796.302 24/02/27,17:45:24,17,09,1, 11.9,1,1, 2.748, 10568.639, 360.304, 52796.316 24/02/27,17:45:24,18,09,1, 11.9,1,1, 2.748, 10568.624, 360.289, 52796.341 24/02/27,17:45:24,19,09,1, 11.9,1,1, 2.748, 10568.639, 360.294, 52796.319 24/02/27,17:45:25,00,09,1, 11.9,1,1, 2.742, 10568.633, 360.294, 52796.319 24/02/27,17:45:25,01,09,1, 11.9,1,1, 2.742, 10568.603, 360.273, 52796.305 24/02/27,17:45:25,02,09,1, 11.9,1,1, 2.742, 10568.628, 360.284, 52796.239 24/02/27,17:45:25,03,09,1, 11.9,1,1, 2.742, 10568.630, 360.259, 52796.216 24/02/27,17:45:25,04,09,1, 11.9,1,1, 2.742, 10568.634, 360.295, 52796.285 24/02/27,17:45:25,05,09,1, 11.9,1,1, 2.742, 10568.634, 360.277, 52796.264 24/02/27,17:45:25,06,09,1, 11.9,1,1, 2.742, 10568.622, 360.282, 52796.239 24/02/27,17:45:25,07,09,1, 11.9,1,1, 2.742, 10568.620, 360.294, 52796.316 24/02/27,17:45:25,08,09,1, 11.9,1,1, 2.742, 10568.624, 360.276, 52796.294 24/02/27,17:45:25,09,09,1, 11.9,1,1, 2.742, 10568.607, 360.257, 52796.269 24/02/27,17:45:25,10,09,1, 11.9,1,1, 2.742, 10568.624, 360.275, 52796.317 24/02/27,17:45:25,11,09,1, 11.9,1,1, 2.742, 10568.634, 360.254, 52796.279 24/02/27,17:45:25,12,09,1, 11.9,1,1, 2.742, 10568.637, 360.277, 52796.253 24/02/27,17:45:25,13,09,1, 11.9,1,1, 2.742, 10568.617, 360.271, 52796.263 24/02/27,17:45:25,14,09,1, 11.9,1,1, 2.742, 10568.623, 360.270, 52796.242 24/02/27,17:45:25,15,09,1, 11.9,1,1, 2.742, 10568.621, 360.240, 52796.309 24/02/27,17:45:25,16,09,1, 11.9,1,1, 2.742, 10568.613, 360.236, 52796.234 24/02/27,17:45:25,17,09,1, 11.9,1,1, 2.742, 10568.622, 360.266, 52796.276 24/02/27,17:45:25,18,09,1, 11.9,1,1, 2.742, 10568.629, 360.254, 52796.241 24/02/27,17:45:25,19,09,1, 11.9,1,1, 2.742, 10568.649, 360.262, 52796.259 24/02/27,17:45:26,00,09,1, 11.9,1,1, 2.745, 10568.641, 360.262, 52796.259 24/02/27,17:45:26,01,09,1, 11.9,1,1, 2.745, 10568.638, 360.258, 52796.240 24/02/27,17:45:26,02,09,1, 11.9,1,1, 2.745, 10568.635, 360.242, 52796.255 24/02/27,17:45:26,03,09,1, 11.9,1,1, 2.745, 10568.655, 360.249, 52796.202 24/02/27,17:45:26,04,09,1, 11.9,1,1, 2.745, 10568.630, 360.266, 52796.166 24/02/27,17:45:26,05,09,1, 11.9,1,1, 2.745, 10568.648, 360.251, 52796.192 24/02/27,17:45:26,06,09,1, 11.9,1,1, 2.745, 10568.633, 360.238, 52796.218 24/02/27,17:45:26,07,09,1, 11.9,1,1, 2.745, 10568.638, 360.216, 52796.227 24/02/27,17:45:26,08,09,1, 11.9,1,1, 2.745, 10568.626, 360.231, 52796.184 24/02/27,17:45:26,09,09,1, 11.9,1,1, 2.745, 10568.626, 360.236, 52796.230 24/02/27,17:45:26,10,09,1, 11.9,1,1, 2.745, 10568.631, 360.217, 52796.243 24/02/27,17:45:26,11,09,1, 11.9,1,1, 2.745, 10568.640, 360.214, 52796.292 24/02/27,17:45:26,12,09,1, 11.9,1,1, 2.745, 10568.637, 360.208, 52796.249 24/02/27,17:45:26,13,09,1, 11.9,1,1, 2.745, 10568.642, 360.207, 52796.214 24/02/27,17:45:26,14,09,1, 11.9,1,1, 2.745, 10568.628, 360.232, 52796.180 24/02/27,17:45:26,15,09,1, 11.9,1,1, 2.745, 10568.641, 360.231, 52796.249 24/02/27,17:45:26,16,09,1, 11.9,1,1, 2.745, 10568.684, 360.238, 52796.316 24/02/27,17:45:26,17,09,1, 11.9,1,1, 2.745, 10568.617, 360.214, 52796.257 24/02/27,17:45:26,18,09,1, 11.9,1,1, 2.745, 10568.619, 360.223, 52796.297 24/02/27,17:45:26,19,09,1, 11.9,1,1, 2.745, 10568.631, 360.231, 52796.225 24/02/27,17:45:27,00,09,1, 11.9,1,1, 2.743, 10568.625, 360.231, 52796.225 24/02/27,17:45:27,01,09,1, 11.9,1,1, 2.743, 10568.648, 360.238, 52796.235 24/02/27,17:45:27,02,09,1, 11.9,1,1, 2.743, 10568.656, 360.260, 52796.210 24/02/27,17:45:27,03,09,1, 11.9,1,1, 2.743, 10568.643, 360.234, 52796.228 24/02/27,17:45:27,04,09,1, 11.9,1,1, 2.743, 10568.634, 360.226, 52796.190 24/02/27,17:45:27,05,09,1, 11.9,1,1, 2.743, 10568.675, 360.235, 52796.202 24/02/27,17:45:27,06,09,1, 11.9,1,1, 2.743, 10568.654, 360.235, 52796.177 24/02/27,17:45:27,07,09,1, 11.9,1,1, 2.743, 10568.653, 360.208, 52796.164 24/02/27,17:45:27,08,09,1, 11.9,1,1, 2.743, 10568.646, 360.220, 52796.179 24/02/27,17:45:27,09,09,1, 11.9,1,1, 2.743, 10568.656, 360.223, 52796.237 24/02/27,17:45:27,10,09,1, 11.9,1,1, 2.743, 10568.648, 360.203, 52796.233 24/02/27,17:45:27,11,09,1, 11.9,1,1, 2.743, 10568.663, 360.193, 52796.190 24/02/27,17:45:27,12,09,1, 11.9,1,1, 2.743, 10568.654, 360.196, 52796.210 24/02/27,17:45:27,13,09,1, 11.9,1,1, 2.743, 10568.663, 360.216, 52796.116 24/02/27,17:45:27,14,09,1, 11.9,1,1, 2.743, 10568.662, 360.220, 52796.253 24/02/27,17:45:27,15,09,1, 11.9,1,1, 2.743, 10568.649, 360.223, 52796.287 24/02/27,17:45:27,16,09,1, 11.9,1,1, 2.743, 10568.616, 360.210, 52796.112 24/02/27,17:45:27,17,09,1, 11.9,1,1, 2.743, 10568.676, 360.198, 52796.175 24/02/27,17:45:27,18,09,1, 11.9,1,1, 2.743, 10568.666, 360.178, 52796.107 24/02/27,17:45:27,19,09,1, 11.9,1,1, 2.743, 10568.642, 360.198, 52796.177 24/02/27,17:45:28,00,08,1, 11.9,1,1, 2.743, 10568.641, 360.198, 52796.177 24/02/27,17:45:28,01,08,1, 11.9,1,1, 2.743, 10568.652, 360.224, 52796.259 24/02/27,17:45:28,02,08,1, 11.9,1,1, 2.743, 10568.652, 360.191, 52796.183 24/02/27,17:45:28,03,08,1, 11.9,1,1, 2.743, 10568.668, 360.211, 52796.206 24/02/27,17:45:28,04,08,1, 11.9,1,1, 2.743, 10568.668, 360.205, 52796.206 24/02/27,17:45:28,05,08,1, 11.9,1,1, 2.743, 10568.664, 360.195, 52796.172 24/02/27,17:45:28,06,08,1, 11.9,1,1, 2.743, 10568.674, 360.188, 52796.214 24/02/27,17:45:28,07,08,1, 11.9,1,1, 2.743, 10568.647, 360.189, 52796.185 24/02/27,17:45:28,08,08,1, 11.9,1,1, 2.743, 10568.658, 360.218, 52796.226 24/02/27,17:45:28,09,08,1, 11.9,1,1, 2.743, 10568.651, 360.188, 52796.199 24/02/27,17:45:28,10,08,1, 11.9,1,1, 2.743, 10568.684, 360.187, 52796.214 24/02/27,17:45:28,11,08,1, 11.9,1,1, 2.743, 10568.635, 360.193, 52796.248 24/02/27,17:45:28,12,08,1, 11.9,1,1, 2.743, 10568.653, 360.190, 52796.144 24/02/27,17:45:28,13,08,1, 11.9,1,1, 2.743, 10568.672, 360.176, 52796.205 24/02/27,17:45:28,14,08,1, 11.9,1,1, 2.743, 10568.669, 360.182, 52796.266 24/02/27,17:45:28,15,08,1, 11.9,1,1, 2.743, 10568.682, 360.171, 52796.159 24/02/27,17:45:28,16,08,1, 11.9,1,1, 2.743, 10568.654, 360.181, 52796.188 24/02/27,17:45:28,17,08,1, 11.9,1,1, 2.743, 10568.686, 360.184, 52796.186 24/02/27,17:45:28,18,08,1, 11.9,1,1, 2.743, 10568.674, 360.175, 52796.201 24/02/27,17:45:28,19,08,1, 11.9,1,1, 2.743, 10568.675, 360.173, 52796.155 24/02/27,17:45:29,00,08,1, 11.9,1,1, 2.746, 10568.675, 360.173, 52796.155 24/02/27,17:45:29,01,08,1, 11.9,1,1, 2.746, 10568.665, 360.174, 52796.200 24/02/27,17:45:29,02,08,1, 11.9,1,1, 2.746, 10568.679, 360.174, 52796.153 24/02/27,17:45:29,03,08,1, 11.9,1,1, 2.746, 10568.701, 360.159, 52796.187 24/02/27,17:45:29,04,08,1, 11.9,1,1, 2.746, 10568.692, 360.175, 52796.174 24/02/27,17:45:29,05,08,1, 11.9,1,1, 2.746, 10568.642, 360.184, 52796.226 24/02/27,17:45:29,06,08,1, 11.9,1,1, 2.746, 10568.643, 360.177, 52796.218 24/02/27,17:45:29,07,08,1, 11.9,1,1, 2.746, 10568.649, 360.168, 52796.226 24/02/27,17:45:29,08,08,1, 11.9,1,1, 2.746, 10568.657, 360.139, 52796.182 24/02/27,17:45:29,09,08,1, 11.9,1,1, 2.746, 10568.656, 360.163, 52796.201 24/02/27,17:45:29,10,08,1, 11.9,1,1, 2.746, 10568.639, 360.158, 52796.166 24/02/27,17:45:29,11,08,1, 11.9,1,1, 2.746, 10568.639, 360.149, 52796.199 24/02/27,17:45:29,12,08,1, 11.9,1,1, 2.746, 10568.630, 360.153, 52796.163 24/02/27,17:45:29,13,08,1, 11.9,1,1, 2.746, 10568.641, 360.143, 52796.220 24/02/27,17:45:29,14,08,1, 11.9,1,1, 2.746, 10568.642, 360.140, 52796.171 24/02/27,17:45:29,15,08,1, 11.9,1,1, 2.746, 10568.692, 360.140, 52796.161 24/02/27,17:45:29,16,08,1, 11.9,1,1, 2.746, 10568.681, 360.143, 52796.193 24/02/27,17:45:29,17,08,1, 11.9,1,1, 2.746, 10568.694, 360.161, 52796.167 24/02/27,17:45:29,18,08,1, 11.9,1,1, 2.746, 10568.697, 360.136, 52796.172 24/02/27,17:45:29,19,08,1, 11.9,1,1, 2.746, 10568.688, 360.127, 52796.198 24/02/27,17:45:30,00,07,1, 11.9,1,1, 2.745, 10568.683, 360.127, 52796.198 24/02/27,17:45:30,01,07,1, 11.9,1,1, 2.745, 10568.678, 360.122, 52796.167 24/02/27,17:45:30,02,07,1, 11.9,1,1, 2.745, 10568.657, 360.123, 52796.182 24/02/27,17:45:30,03,07,1, 11.9,1,1, 2.745, 10568.698, 360.118, 52796.102 24/02/27,17:45:30,04,07,1, 11.9,1,1, 2.745, 10568.697, 360.151, 52796.214 24/02/27,17:45:30,05,07,1, 11.9,1,1, 2.745, 10568.681, 360.140, 52796.222 24/02/27,17:45:30,06,07,1, 11.9,1,1, 2.745, 10568.690, 360.133, 52796.203 24/02/27,17:45:30,07,07,1, 11.9,1,1, 2.745, 10568.684, 360.120, 52796.171 24/02/27,17:45:30,08,07,1, 11.9,1,1, 2.745, 10568.658, 360.097, 52796.167 24/02/27,17:45:30,09,07,1, 11.9,1,1, 2.745, 10568.685, 360.128, 52796.254 24/02/27,17:45:30,10,07,1, 11.9,1,1, 2.745, 10568.672, 360.121, 52796.138 24/02/27,17:45:30,11,07,1, 11.9,1,1, 2.745, 10568.670, 360.102, 52796.134 24/02/27,17:45:30,12,07,1, 11.9,1,1, 2.745, 10568.673, 360.112, 52796.149 24/02/27,17:45:30,13,07,1, 11.9,1,1, 2.745, 10568.672, 360.104, 52796.166 24/02/27,17:45:30,14,07,1, 11.9,1,1, 2.745, 10568.682, 360.081, 52796.149 24/02/27,17:45:30,15,07,1, 11.9,1,1, 2.745, 10568.675, 360.141, 52796.174 24/02/27,17:45:30,16,07,1, 11.9,1,1, 2.745, 10568.682, 360.085, 52796.160 24/02/27,17:45:30,17,07,1, 11.9,1,1, 2.745, 10568.654, 360.092, 52796.147 24/02/27,17:45:30,18,07,1, 11.9,1,1, 2.745, 10568.722, 360.113, 52796.149 24/02/27,17:45:30,19,07,1, 11.9,1,1, 2.745, 10568.697, 360.100, 52796.202 24/02/27,17:45:31,00,07,1, 11.9,1,1, 2.743, 10568.691, 360.100, 52796.202 24/02/27,17:45:31,01,07,1, 11.9,1,1, 2.743, 10568.674, 360.107, 52796.199 24/02/27,17:45:31,02,07,1, 11.9,1,1, 2.743, 10568.703, 360.090, 52796.218 24/02/27,17:45:31,03,07,1, 11.9,1,1, 2.743, 10568.708, 360.097, 52796.182 24/02/27,17:45:31,04,07,1, 11.9,1,1, 2.743, 10568.694, 360.123, 52796.159 24/02/27,17:45:31,05,07,1, 11.9,1,1, 2.743, 10568.685, 360.103, 52796.108 24/02/27,17:45:31,06,07,1, 11.9,1,1, 2.743, 10568.690, 360.102, 52796.175 24/02/27,17:45:31,07,07,1, 11.9,1,1, 2.743, 10568.674, 360.104, 52796.193 24/02/27,17:45:31,08,07,1, 11.9,1,1, 2.743, 10568.679, 360.107, 52796.222 24/02/27,17:45:31,09,07,1, 11.9,1,1, 2.743, 10568.666, 360.114, 52796.170 24/02/27,17:45:31,10,07,1, 11.9,1,1, 2.743, 10568.671, 360.097, 52796.170 24/02/27,17:45:31,11,07,1, 11.9,1,1, 2.743, 10568.690, 360.099, 52796.155 24/02/27,17:45:31,12,07,1, 11.9,1,1, 2.743, 10568.669, 360.103, 52796.151 24/02/27,17:45:31,13,07,1, 11.9,1,1, 2.743, 10568.695, 360.100, 52796.165 24/02/27,17:45:31,14,07,1, 11.9,1,1, 2.743, 10568.691, 360.101, 52796.125 24/02/27,17:45:31,15,07,1, 11.9,1,1, 2.743, 10568.667, 360.088, 52796.114 24/02/27,17:45:31,16,07,1, 11.9,1,1, 2.743, 10568.675, 360.088, 52796.124 24/02/27,17:45:31,17,07,1, 11.9,1,1, 2.743, 10568.666, 360.094, 52796.140 24/02/27,17:45:31,18,07,1, 11.9,1,1, 2.743, 10568.705, 360.068, 52796.167 24/02/27,17:45:31,19,07,1, 11.9,1,1, 2.743, 10568.687, 360.090, 52796.154 24/02/27,17:45:32,00,07,1, 11.9,1,1, 2.743, 10568.683, 360.090, 52796.154 24/02/27,17:45:32,01,07,1, 11.9,1,1, 2.743, 10568.702, 360.102, 52796.192 24/02/27,17:45:32,02,07,1, 11.9,1,1, 2.743, 10568.676, 360.087, 52796.138 24/02/27,17:45:32,03,07,1, 11.9,1,1, 2.743, 10568.664, 360.086, 52796.078 24/02/27,17:45:32,04,07,1, 11.9,1,1, 2.743, 10568.690, 360.087, 52796.180 24/02/27,17:45:32,05,07,1, 11.9,1,1, 2.743, 10568.687, 360.078, 52796.148 24/02/27,17:45:32,06,07,1, 11.9,1,1, 2.743, 10568.680, 360.067, 52796.084 24/02/27,17:45:32,07,07,1, 11.9,1,1, 2.743, 10568.674, 360.083, 52796.154 24/02/27,17:45:32,08,07,1, 11.9,1,1, 2.743, 10568.670, 360.076, 52796.095 24/02/27,17:45:32,09,07,1, 11.9,1,1, 2.743, 10568.677, 360.062, 52796.095 24/02/27,17:45:32,10,07,1, 11.9,1,1, 2.743, 10568.683, 360.050, 52796.081 24/02/27,17:45:32,11,07,1, 11.9,1,1, 2.743, 10568.664, 360.102, 52796.089 24/02/27,17:45:32,12,07,1, 11.9,1,1, 2.743, 10568.669, 360.073, 52796.073 24/02/27,17:45:32,13,07,1, 11.9,1,1, 2.743, 10568.638, 360.051, 52796.091 24/02/27,17:45:32,14,07,1, 11.9,1,1, 2.743, 10568.697, 360.064, 52796.089 24/02/27,17:45:32,15,07,1, 11.9,1,1, 2.743, 10568.670, 360.063, 52796.140 24/02/27,17:45:32,16,07,1, 11.9,1,1, 2.743, 10568.669, 360.066, 52796.159 24/02/27,17:45:32,17,07,1, 11.9,1,1, 2.743, 10568.670, 360.065, 52796.065 24/02/27,17:45:32,18,07,1, 11.9,1,1, 2.743, 10568.687, 360.055, 52796.133 24/02/27,17:45:32,19,07,1, 11.9,1,1, 2.743, 10568.674, 360.031, 52796.139 24/02/27,17:45:33,00,07,1, 11.9,1,1, 2.748, 10568.666, 360.031, 52796.139 24/02/27,17:45:33,01,07,1, 11.9,1,1, 2.748, 10568.649, 360.068, 52796.180 24/02/27,17:45:33,02,07,1, 11.9,1,1, 2.748, 10568.681, 360.059, 52796.135 24/02/27,17:45:33,03,07,1, 11.9,1,1, 2.748, 10568.683, 360.062, 52796.133 24/02/27,17:45:33,04,07,1, 11.9,1,1, 2.748, 10568.668, 360.054, 52796.068 24/02/27,17:45:33,05,07,1, 11.9,1,1, 2.748, 10568.677, 360.040, 52796.069 24/02/27,17:45:33,06,07,1, 11.9,1,1, 2.748, 10568.696, 360.022, 52796.096 24/02/27,17:45:33,07,07,1, 11.9,1,1, 2.748, 10568.674, 360.053, 52796.138 24/02/27,17:45:33,08,07,1, 11.9,1,1, 2.748, 10568.709, 360.024, 52796.071 24/02/27,17:45:33,09,07,1, 11.9,1,1, 2.748, 10568.670, 360.042, 52796.143 24/02/27,17:45:33,10,07,1, 11.9,1,1, 2.748, 10568.663, 360.042, 52796.071 24/02/27,17:45:33,11,07,1, 11.9,1,1, 2.748, 10568.678, 360.046, 52796.118 24/02/27,17:45:33,12,07,1, 11.9,1,1, 2.748, 10568.691, 360.021, 52796.129 24/02/27,17:45:33,13,07,1, 11.9,1,1, 2.748, 10568.669, 360.007, 52796.157 24/02/27,17:45:33,14,07,1, 11.9,1,1, 2.748, 10568.681, 360.044, 52796.075 24/02/27,17:45:33,15,07,1, 11.9,1,1, 2.748, 10568.673, 360.039, 52796.141 24/02/27,17:45:33,16,07,1, 11.9,1,1, 2.748, 10568.658, 360.042, 52796.112 24/02/27,17:45:33,17,07,1, 11.9,1,1, 2.748, 10568.689, 360.025, 52796.077 24/02/27,17:45:33,18,07,1, 11.9,1,1, 2.748, 10568.686, 360.016, 52796.144 24/02/27,17:45:33,19,07,1, 11.9,1,1, 2.748, 10568.675, 360.037, 52796.079 24/02/27,17:45:34,00,07,1, 11.9,1,1, 2.746, 10568.675, 360.037, 52796.079 24/02/27,17:45:34,01,07,1, 11.9,1,1, 2.746, 10568.659, 360.046, 52796.283 24/02/27,17:45:34,02,07,1, 11.9,1,1, 2.746, 10568.688, 360.020, 52796.160 24/02/27,17:45:34,03,07,1, 11.9,1,1, 2.746, 10568.664, 360.006, 52796.118 24/02/27,17:45:34,04,07,1, 11.9,1,1, 2.746, 10568.661, 360.025, 52796.107 24/02/27,17:45:34,05,07,1, 11.9,1,1, 2.746, 10568.652, 360.005, 52796.150 24/02/27,17:45:34,06,07,1, 11.9,1,1, 2.746, 10568.667, 359.999, 52796.103 24/02/27,17:45:34,07,07,1, 11.9,1,1, 2.746, 10568.685, 360.019, 52796.097 24/02/27,17:45:34,08,07,1, 11.9,1,1, 2.746, 10568.670, 360.032, 52796.124 24/02/27,17:45:34,09,07,1, 11.9,1,1, 2.746, 10568.681, 359.996, 52796.059 24/02/27,17:45:34,10,07,1, 11.9,1,1, 2.746, 10568.691, 360.005, 52796.078 24/02/27,17:45:34,11,07,1, 11.9,1,1, 2.746, 10568.667, 360.018, 52796.094 24/02/27,17:45:34,12,07,1, 11.9,1,1, 2.746, 10568.686, 360.003, 52796.113 24/02/27,17:45:34,13,07,1, 11.9,1,1, 2.746, 10568.689, 359.996, 52796.065 24/02/27,17:45:34,14,07,1, 11.9,1,1, 2.746, 10568.693, 360.002, 52796.069 24/02/27,17:45:34,15,07,1, 11.9,1,1, 2.746, 10568.689, 360.015, 52796.121 24/02/27,17:45:34,16,07,1, 11.9,1,1, 2.746, 10568.683, 359.985, 52796.121 24/02/27,17:45:34,17,07,1, 11.9,1,1, 2.746, 10568.666, 359.993, 52796.112 24/02/27,17:45:34,18,07,1, 11.9,1,1, 2.746, 10568.689, 359.983, 52796.114 24/02/27,17:45:34,19,07,1, 11.9,1,1, 2.746, 10568.676, 359.979, 52796.036 24/02/27,17:45:35,00,07,1, 11.9,1,1, 2.745, 10568.675, 359.979, 52796.036 24/02/27,17:45:35,01,07,1, 11.9,1,1, 2.745, 10568.676, 360.008, 52796.042 24/02/27,17:45:35,02,07,1, 11.9,1,1, 2.745, 10568.688, 360.001, 52796.081 24/02/27,17:45:35,03,07,1, 11.9,1,1, 2.745, 10568.659, 359.995, 52796.117 24/02/27,17:45:35,04,07,1, 11.9,1,1, 2.745, 10568.690, 359.983, 52796.083 24/02/27,17:45:35,05,07,1, 11.9,1,1, 2.745, 10568.675, 359.986, 52796.081 24/02/27,17:45:35,06,07,1, 11.9,1,1, 2.745, 10568.683, 359.991, 52796.052 24/02/27,17:45:35,07,07,1, 11.9,1,1, 2.745, 10568.676, 359.986, 52796.112 24/02/27,17:45:35,08,07,1, 11.9,1,1, 2.745, 10568.678, 359.983, 52796.080 24/02/27,17:45:35,09,07,1, 11.9,1,1, 2.745, 10568.692, 359.974, 52795.946 24/02/27,17:45:35,10,07,1, 11.9,1,1, 2.745, 10568.668, 359.975, 52795.979 24/02/27,17:45:35,11,07,1, 11.9,1,1, 2.745, 10568.663, 359.976, 52796.065 24/02/27,17:45:35,12,07,1, 11.9,1,1, 2.745, 10568.668, 359.962, 52796.079 24/02/27,17:45:35,13,07,1, 11.9,1,1, 2.745, 10568.666, 359.960, 52796.052 24/02/27,17:45:35,14,07,1, 11.9,1,1, 2.745, 10568.655, 359.957, 52796.107 24/02/27,17:45:35,15,07,1, 11.9,1,1, 2.745, 10568.689, 359.965, 52796.071 24/02/27,17:45:35,16,07,1, 11.9,1,1, 2.745, 10568.659, 359.962, 52796.084 24/02/27,17:45:35,17,07,1, 11.9,1,1, 2.745, 10568.647, 359.978, 52796.069 24/02/27,17:45:35,18,07,1, 11.9,1,1, 2.745, 10568.652, 359.964, 52796.088 24/02/27,17:45:35,19,07,1, 11.9,1,1, 2.745, 10568.674, 359.972, 52796.120 24/02/27,17:45:36,00,07,1, 11.9,1,1, 2.745, 10568.666, 359.972, 52796.120 24/02/27,17:45:36,01,07,1, 11.9,1,1, 2.745, 10568.657, 359.971, 52796.015 24/02/27,17:45:36,02,07,1, 11.9,1,1, 2.745, 10568.634, 359.946, 52796.018 24/02/27,17:45:36,03,07,1, 11.9,1,1, 2.745, 10568.692, 359.945, 52796.054 24/02/27,17:45:36,04,07,1, 11.9,1,1, 2.745, 10568.647, 359.951, 52796.029 24/02/27,17:45:36,05,07,1, 11.9,1,1, 2.745, 10568.633, 359.951, 52796.015 24/02/27,17:45:36,06,07,1, 11.9,1,1, 2.745, 10568.675, 359.971, 52795.946 24/02/27,17:45:36,07,07,1, 11.9,1,1, 2.745, 10568.634, 359.950, 52796.119 24/02/27,17:45:36,08,07,1, 11.9,1,1, 2.745, 10568.651, 359.960, 52796.072 24/02/27,17:45:36,09,07,1, 11.9,1,1, 2.745, 10568.687, 359.936, 52796.009 24/02/27,17:45:36,10,07,1, 11.9,1,1, 2.745, 10568.676, 359.937, 52795.997 24/02/27,17:45:36,11,07,1, 11.9,1,1, 2.745, 10568.644, 359.940, 52796.074 24/02/27,17:45:36,12,07,1, 11.9,1,1, 2.745, 10568.668, 359.924, 52796.064 24/02/27,17:45:36,13,07,1, 11.9,1,1, 2.745, 10568.683, 359.945, 52796.011 24/02/27,17:45:36,14,07,1, 11.9,1,1, 2.745, 10568.645, 359.918, 52795.975 24/02/27,17:45:36,15,07,1, 11.9,1,1, 2.745, 10568.672, 359.936, 52795.950 24/02/27,17:45:36,16,07,1, 11.9,1,1, 2.745, 10568.670, 359.930, 52795.979 24/02/27,17:45:36,17,07,1, 11.9,1,1, 2.745, 10568.669, 359.945, 52795.967 24/02/27,17:45:36,18,07,1, 11.9,1,1, 2.745, 10568.659, 359.921, 52796.015 24/02/27,17:45:36,19,07,1, 11.9,1,1, 2.745, 10568.668, 359.948, 52796.073 24/02/27,17:45:37,00,07,1, 12.0,1,1, 2.748, 10568.666, 359.948, 52796.073 24/02/27,17:45:37,01,07,1, 12.0,1,1, 2.748, 10568.671, 359.920, 52796.034 24/02/27,17:45:37,02,07,1, 12.0,1,1, 2.748, 10568.638, 359.925, 52795.944 24/02/27,17:45:37,03,07,1, 12.0,1,1, 2.748, 10568.642, 359.917, 52795.979 24/02/27,17:45:37,04,07,1, 12.0,1,1, 2.748, 10568.651, 359.935, 52796.111 24/02/27,17:45:37,05,07,1, 12.0,1,1, 2.748, 10568.673, 359.917, 52795.978 24/02/27,17:45:37,06,07,1, 12.0,1,1, 2.748, 10568.632, 359.919, 52796.016 24/02/27,17:45:37,07,07,1, 12.0,1,1, 2.748, 10568.632, 359.930, 52796.007 24/02/27,17:45:37,08,07,1, 12.0,1,1, 2.748, 10568.634, 359.937, 52796.100 24/02/27,17:45:37,09,07,1, 12.0,1,1, 2.748, 10568.629, 359.926, 52796.011 24/02/27,17:45:37,10,07,1, 12.0,1,1, 2.748, 10568.648, 359.927, 52795.997 24/02/27,17:45:37,11,07,1, 12.0,1,1, 2.748, 10568.630, 359.914, 52796.050 24/02/27,17:45:37,12,07,1, 12.0,1,1, 2.748, 10568.655, 359.921, 52796.034 24/02/27,17:45:37,13,07,1, 12.0,1,1, 2.748, 10568.632, 359.942, 52796.014 24/02/27,17:45:37,14,07,1, 12.0,1,1, 2.748, 10568.652, 359.926, 52796.007 24/02/27,17:45:37,15,07,1, 12.0,1,1, 2.748, 10568.655, 359.955, 52796.008 24/02/27,17:45:37,16,07,1, 12.0,1,1, 2.748, 10568.645, 359.943, 52796.026 24/02/27,17:45:37,17,07,1, 12.0,1,1, 2.748, 10568.647, 359.921, 52796.025 24/02/27,17:45:37,18,07,1, 12.0,1,1, 2.748, 10568.630, 359.920, 52796.027 24/02/27,17:45:37,19,07,1, 12.0,1,1, 2.748, 10568.645, 359.908, 52796.035 24/02/27,17:45:38,00,07,1, 11.8,1,1, 2.744, 10568.641, 359.908, 52796.035 24/02/27,17:45:38,01,07,1, 11.8,1,1, 2.744, 10568.631, 359.926, 52796.028 24/02/27,17:45:38,02,07,1, 11.8,1,1, 2.744, 10568.648, 359.917, 52796.013 24/02/27,17:45:38,03,07,1, 11.8,1,1, 2.744, 10568.622, 359.922, 52796.031 24/02/27,17:45:38,04,07,1, 11.8,1,1, 2.744, 10568.618, 359.903, 52795.982 24/02/27,17:45:38,05,07,1, 11.8,1,1, 2.744, 10568.622, 359.896, 52796.014 24/02/27,17:45:38,06,07,1, 11.8,1,1, 2.744, 10568.632, 359.906, 52796.056 24/02/27,17:45:38,07,07,1, 11.8,1,1, 2.744, 10568.620, 359.906, 52795.977 24/02/27,17:45:38,08,07,1, 11.8,1,1, 2.744, 10568.638, 359.895, 52795.969 24/02/27,17:45:38,09,07,1, 11.8,1,1, 2.744, 10568.645, 359.878, 52795.973 24/02/27,17:45:38,10,07,1, 11.8,1,1, 2.744, 10568.626, 359.900, 52796.015 24/02/27,17:45:38,11,07,1, 11.8,1,1, 2.744, 10568.646, 359.903, 52796.057 24/02/27,17:45:38,12,07,1, 11.8,1,1, 2.744, 10568.640, 359.885, 52795.976 24/02/27,17:45:38,13,07,1, 11.8,1,1, 2.744, 10568.653, 359.873, 52795.951 24/02/27,17:45:38,14,07,1, 11.8,1,1, 2.744, 10568.626, 359.889, 52796.028 24/02/27,17:45:38,15,07,1, 11.8,1,1, 2.744, 10568.631, 359.897, 52795.996 24/02/27,17:45:38,16,07,1, 11.8,1,1, 2.744, 10568.638, 359.904, 52795.999 24/02/27,17:45:38,17,07,1, 11.8,1,1, 2.744, 10568.635, 359.890, 52796.078 24/02/27,17:45:38,18,07,1, 11.8,1,1, 2.744, 10568.611, 359.897, 52796.034 24/02/27,17:45:38,19,07,1, 11.8,1,1, 2.744, 10568.634, 359.884, 52796.004 24/02/27,17:45:39,00,07,1, 11.8,1,1, 2.742, 10568.633, 359.884, 52796.004 24/02/27,17:45:39,01,07,1, 11.8,1,1, 2.742, 10568.629, 359.869, 52796.018 24/02/27,17:45:39,02,07,1, 11.8,1,1, 2.742, 10568.631, 359.893, 52795.836 24/02/27,17:45:39,03,07,1, 11.8,1,1, 2.742, 10568.668, 359.874, 52795.940 24/02/27,17:45:39,04,07,1, 11.8,1,1, 2.742, 10568.648, 359.884, 52795.991 24/02/27,17:45:39,05,07,1, 11.8,1,1, 2.742, 10568.641, 359.863, 52796.007 24/02/27,17:45:39,06,07,1, 11.8,1,1, 2.742, 10568.618, 359.884, 52796.006 24/02/27,17:45:39,07,07,1, 11.8,1,1, 2.742, 10568.626, 359.887, 52795.981 24/02/27,17:45:39,08,07,1, 11.8,1,1, 2.742, 10568.633, 359.877, 52796.054 24/02/27,17:45:39,09,07,1, 11.8,1,1, 2.742, 10568.646, 359.877, 52795.956 24/02/27,17:45:39,10,07,1, 11.8,1,1, 2.742, 10568.623, 359.872, 52795.987 24/02/27,17:45:39,11,07,1, 11.8,1,1, 2.742, 10568.620, 359.864, 52796.013 24/02/27,17:45:39,12,07,1, 11.8,1,1, 2.742, 10568.622, 359.866, 52795.932 24/02/27,17:45:39,13,07,1, 11.8,1,1, 2.742, 10568.604, 359.840, 52795.969 24/02/27,17:45:39,14,07,1, 11.8,1,1, 2.742, 10568.633, 359.857, 52795.967 24/02/27,17:45:39,15,07,1, 11.8,1,1, 2.742, 10568.626, 359.865, 52795.976 24/02/27,17:45:39,16,07,1, 11.8,1,1, 2.742, 10568.600, 359.857, 52796.026 24/02/27,17:45:39,17,07,1, 11.8,1,1, 2.742, 10568.616, 359.856, 52796.004 24/02/27,17:45:39,18,07,1, 11.8,1,1, 2.742, 10568.614, 359.860, 52795.985 24/02/27,17:45:39,19,07,1, 11.8,1,1, 2.742, 10568.598, 359.862, 52796.007 24/02/27,17:45:40,00,07,1, 11.9,1,1, 2.743, 10568.591, 359.862, 52796.007 24/02/27,17:45:40,01,07,1, 11.9,1,1, 2.743, 10568.630, 359.852, 52796.008 24/02/27,17:45:40,02,07,1, 11.9,1,1, 2.743, 10568.584, 359.852, 52795.986 24/02/27,17:45:40,03,07,1, 11.9,1,1, 2.743, 10568.583, 359.841, 52795.994 24/02/27,17:45:40,04,07,1, 11.9,1,1, 2.743, 10568.611, 359.840, 52795.946 24/02/27,17:45:40,05,07,1, 11.9,1,1, 2.743, 10568.588, 359.854, 52795.955 24/02/27,17:45:40,06,07,1, 11.9,1,1, 2.743, 10568.572, 359.845, 52795.933 24/02/27,17:45:40,07,07,1, 11.9,1,1, 2.743, 10568.565, 359.846, 52795.991 24/02/27,17:45:40,08,07,1, 11.9,1,1, 2.743, 10568.584, 359.816, 52795.903 24/02/27,17:45:40,09,07,1, 11.9,1,1, 2.743, 10568.578, 359.840, 52796.020 24/02/27,17:45:40,10,07,1, 11.9,1,1, 2.743, 10568.608, 359.852, 52796.152 24/02/27,17:45:40,11,07,1, 11.9,1,1, 2.743, 10568.585, 359.849, 52795.956 24/02/27,17:45:40,12,07,1, 11.9,1,1, 2.743, 10568.596, 359.823, 52795.960 24/02/27,17:45:40,13,07,1, 11.9,1,1, 2.743, 10568.587, 359.828, 52795.949 24/02/27,17:45:40,14,07,1, 11.9,1,1, 2.743, 10568.585, 359.822, 52795.938 24/02/27,17:45:40,15,07,1, 11.9,1,1, 2.743, 10568.597, 359.828, 52795.976 24/02/27,17:45:40,16,07,1, 11.9,1,1, 2.743, 10568.580, 359.844, 52796.029 24/02/27,17:45:40,17,07,1, 11.9,1,1, 2.743, 10568.572, 359.827, 52796.042 24/02/27,17:45:40,18,07,1, 11.9,1,1, 2.743, 10568.582, 359.823, 52795.986 24/02/27,17:45:40,19,07,1, 11.9,1,1, 2.743, 10568.596, 359.816, 52796.006 24/02/27,17:45:41,00,08,1, 11.9,1,1, 2.744, 10568.591, 359.816, 52796.006 24/02/27,17:45:41,01,08,1, 11.9,1,1, 2.744, 10568.563, 359.820, 52795.984 24/02/27,17:45:41,02,08,1, 11.9,1,1, 2.744, 10568.580, 359.827, 52795.967 24/02/27,17:45:41,03,08,1, 11.9,1,1, 2.744, 10568.564, 359.827, 52795.985 24/02/27,17:45:41,04,08,1, 11.9,1,1, 2.744, 10568.563, 359.828, 52795.945 24/02/27,17:45:41,05,08,1, 11.9,1,1, 2.744, 10568.573, 359.800, 52795.928 24/02/27,17:45:41,06,08,1, 11.9,1,1, 2.744, 10568.575, 359.806, 52795.991 24/02/27,17:45:41,07,08,1, 11.9,1,1, 2.744, 10568.580, 359.786, 52796.001 24/02/27,17:45:41,08,08,1, 11.9,1,1, 2.744, 10568.573, 359.762, 52795.935 24/02/27,17:45:41,09,08,1, 11.9,1,1, 2.744, 10568.548, 359.806, 52795.964 24/02/27,17:45:41,10,08,1, 11.9,1,1, 2.744, 10568.561, 359.796, 52795.956 24/02/27,17:45:41,11,08,1, 11.9,1,1, 2.744, 10568.550, 359.772, 52795.939 24/02/27,17:45:41,12,08,1, 11.9,1,1, 2.744, 10568.557, 359.805, 52795.985 24/02/27,17:45:41,13,08,1, 11.9,1,1, 2.744, 10568.560, 359.810, 52795.925 24/02/27,17:45:41,14,08,1, 11.9,1,1, 2.744, 10568.547, 359.798, 52796.000 24/02/27,17:45:41,15,08,1, 11.9,1,1, 2.744, 10568.545, 359.800, 52795.953 24/02/27,17:45:41,16,08,1, 11.9,1,1, 2.744, 10568.544, 359.799, 52795.945 24/02/27,17:45:41,17,08,1, 11.9,1,1, 2.744, 10568.555, 359.811, 52795.945 24/02/27,17:45:41,18,08,1, 11.9,1,1, 2.744, 10568.533, 359.800, 52796.014 24/02/27,17:45:41,19,08,1, 11.9,1,1, 2.744, 10568.544, 359.786, 52795.974 24/02/27,17:45:42,00,08,1, 11.9,1,1, 2.740, 10568.541, 359.786, 52795.974 24/02/27,17:45:42,01,08,1, 11.9,1,1, 2.740, 10568.532, 359.780, 52795.961 24/02/27,17:45:42,02,08,1, 11.9,1,1, 2.740, 10568.547, 359.795, 52795.943 24/02/27,17:45:42,03,08,1, 11.9,1,1, 2.740, 10568.544, 359.800, 52795.982 24/02/27,17:45:42,04,08,1, 11.9,1,1, 2.740, 10568.539, 359.791, 52796.019 24/02/27,17:45:42,05,08,1, 11.9,1,1, 2.740, 10568.532, 359.771, 52795.910 24/02/27,17:45:42,06,08,1, 11.9,1,1, 2.740, 10568.532, 359.777, 52795.979 24/02/27,17:45:42,07,08,1, 11.9,1,1, 2.740, 10568.531, 359.782, 52795.961 24/02/27,17:45:42,08,08,1, 11.9,1,1, 2.740, 10568.511, 359.754, 52795.942 24/02/27,17:45:42,09,08,1, 11.9,1,1, 2.740, 10568.530, 359.758, 52795.927 24/02/27,17:45:42,10,08,1, 11.9,1,1, 2.740, 10568.546, 359.775, 52795.938 24/02/27,17:45:42,11,08,1, 11.9,1,1, 2.740, 10568.535, 359.783, 52795.920 24/02/27,17:45:42,12,08,1, 11.9,1,1, 2.740, 10568.534, 359.749, 52795.939 24/02/27,17:45:42,13,08,1, 11.9,1,1, 2.740, 10568.544, 359.765, 52796.000 24/02/27,17:45:42,14,08,1, 11.9,1,1, 2.740, 10568.514, 359.749, 52795.972 24/02/27,17:45:42,15,08,1, 11.9,1,1, 2.740, 10568.536, 359.738, 52795.937 24/02/27,17:45:42,16,08,1, 11.9,1,1, 2.740, 10568.539, 359.765, 52795.979 24/02/27,17:45:42,17,08,1, 11.9,1,1, 2.740, 10568.505, 359.751, 52795.997 24/02/27,17:45:42,18,08,1, 11.9,1,1, 2.740, 10568.513, 359.751, 52795.977 24/02/27,17:45:42,19,08,1, 11.9,1,1, 2.740, 10568.516, 359.743, 52795.902 24/02/27,17:45:43,00,07,1, 12.0,1,1, 2.745, 10568.508, 359.743, 52795.902 24/02/27,17:45:43,01,07,1, 12.0,1,1, 2.745, 10568.529, 359.760, 52796.013 24/02/27,17:45:43,02,07,1, 12.0,1,1, 2.745, 10568.498, 359.752, 52795.945 24/02/27,17:45:43,03,07,1, 12.0,1,1, 2.745, 10568.510, 359.745, 52795.972 24/02/27,17:45:43,04,07,1, 12.0,1,1, 2.745, 10568.480, 359.759, 52795.962 24/02/27,17:45:43,05,07,1, 12.0,1,1, 2.745, 10568.509, 359.743, 52795.948 24/02/27,17:45:43,06,07,1, 12.0,1,1, 2.745, 10568.501, 359.738, 52796.003 24/02/27,17:45:43,07,07,1, 12.0,1,1, 2.745, 10568.526, 359.737, 52796.003 24/02/27,17:45:43,08,07,1, 12.0,1,1, 2.745, 10568.495, 359.721, 52795.965 24/02/27,17:45:43,09,07,1, 12.0,1,1, 2.745, 10568.495, 359.736, 52795.944 24/02/27,17:45:43,10,07,1, 12.0,1,1, 2.745, 10568.504, 359.749, 52795.932 24/02/27,17:45:43,11,07,1, 12.0,1,1, 2.745, 10568.516, 359.744, 52795.968 24/02/27,17:45:43,12,07,1, 12.0,1,1, 2.745, 10568.505, 359.739, 52795.984 24/02/27,17:45:43,13,07,1, 12.0,1,1, 2.745, 10568.499, 359.748, 52795.926 24/02/27,17:45:43,14,07,1, 12.0,1,1, 2.745, 10568.484, 359.743, 52796.011 24/02/27,17:45:43,15,07,1, 12.0,1,1, 2.745, 10568.508, 359.716, 52795.969 24/02/27,17:45:43,16,07,1, 12.0,1,1, 2.745, 10568.513, 359.706, 52795.992 24/02/27,17:45:43,17,07,1, 12.0,1,1, 2.745, 10568.509, 359.708, 52795.892 24/02/27,17:45:43,18,07,1, 12.0,1,1, 2.745, 10568.503, 359.698, 52795.904 24/02/27,17:45:43,19,07,1, 12.0,1,1, 2.745, 10568.522, 359.708, 52795.976 24/02/27,17:45:44,00,07,1, 11.9,1,1, 2.742, 10568.516, 359.708, 52795.976 24/02/27,17:45:44,01,07,1, 11.9,1,1, 2.742, 10568.493, 359.707, 52795.991 24/02/27,17:45:44,02,07,1, 11.9,1,1, 2.742, 10568.513, 359.699, 52796.000 24/02/27,17:45:44,03,07,1, 11.9,1,1, 2.742, 10568.475, 359.698, 52795.904 24/02/27,17:45:44,04,07,1, 11.9,1,1, 2.742, 10568.490, 359.716, 52795.913 24/02/27,17:45:44,05,07,1, 11.9,1,1, 2.742, 10568.480, 359.705, 52795.951 24/02/27,17:45:44,06,07,1, 11.9,1,1, 2.742, 10568.512, 359.710, 52795.933 24/02/27,17:45:44,07,07,1, 11.9,1,1, 2.742, 10568.492, 359.697, 52795.951 24/02/27,17:45:44,08,07,1, 11.9,1,1, 2.742, 10568.506, 359.696, 52795.978 24/02/27,17:45:44,09,07,1, 11.9,1,1, 2.742, 10568.482, 359.721, 52795.903 24/02/27,17:45:44,10,07,1, 11.9,1,1, 2.742, 10568.451, 359.732, 52795.977 24/02/27,17:45:44,11,07,1, 11.9,1,1, 2.742, 10568.466, 359.735, 52796.032 24/02/27,17:45:44,12,07,1, 11.9,1,1, 2.742, 10568.473, 359.702, 52795.947 24/02/27,17:45:44,13,07,1, 11.9,1,1, 2.742, 10568.524, 359.709, 52795.954 24/02/27,17:45:44,14,07,1, 11.9,1,1, 2.742, 10568.475, 359.702, 52796.005 24/02/27,17:45:44,15,07,1, 11.9,1,1, 2.742, 10568.463, 359.707, 52795.946 24/02/27,17:45:44,16,07,1, 11.9,1,1, 2.742, 10568.479, 359.707, 52796.021 24/02/27,17:45:44,17,07,1, 11.9,1,1, 2.742, 10568.470, 359.722, 52795.985 24/02/27,17:45:44,18,07,1, 11.9,1,1, 2.742, 10568.445, 359.732, 52795.997 24/02/27,17:45:44,19,07,1, 11.9,1,1, 2.742, 10568.493, 359.694, 52795.869 24/02/27,17:45:45,00,09,1, 11.9,1,1, 2.744, 10568.491, 359.694, 52795.869 24/02/27,17:45:45,01,09,1, 11.9,1,1, 2.744, 10568.493, 359.701, 52795.765 24/02/27,17:45:45,02,09,1, 11.9,1,1, 2.744, 10568.461, 359.702, 52795.881 24/02/27,17:45:45,03,09,1, 11.9,1,1, 2.744, 10568.452, 359.724, 52796.091 24/02/27,17:45:45,04,09,1, 11.9,1,1, 2.744, 10568.443, 359.715, 52795.986 24/02/27,17:45:45,05,09,1, 11.9,1,1, 2.744, 10568.460, 359.704, 52795.935 24/02/27,17:45:45,06,09,1, 11.9,1,1, 2.744, 10568.436, 359.694, 52795.922 24/02/27,17:45:45,07,09,1, 11.9,1,1, 2.744, 10568.467, 359.700, 52795.869 24/02/27,17:45:45,08,09,1, 11.9,1,1, 2.744, 10568.473, 359.704, 52795.982 24/02/27,17:45:45,09,09,1, 11.9,1,1, 2.744, 10568.457, 359.694, 52795.911 24/02/27,17:45:45,10,09,1, 11.9,1,1, 2.744, 10568.464, 359.687, 52795.891 24/02/27,17:45:45,11,09,1, 11.9,1,1, 2.744, 10568.460, 359.709, 52795.969 24/02/27,17:45:45,12,09,1, 11.9,1,1, 2.744, 10568.443, 359.677, 52795.940 24/02/27,17:45:45,13,09,1, 11.9,1,1, 2.744, 10568.454, 359.683, 52795.906 24/02/27,17:45:45,14,09,1, 11.9,1,1, 2.744, 10568.461, 359.673, 52795.915 24/02/27,17:45:45,15,09,1, 11.9,1,1, 2.744, 10568.473, 359.656, 52795.932 24/02/27,17:45:45,16,09,1, 11.9,1,1, 2.744, 10568.471, 359.674, 52795.949 24/02/27,17:45:45,17,09,1, 11.9,1,1, 2.744, 10568.464, 359.675, 52795.925 24/02/27,17:45:45,18,09,1, 11.9,1,1, 2.744, 10568.426, 359.687, 52795.968 24/02/27,17:45:45,19,09,1, 11.9,1,1, 2.744, 10568.444, 359.676, 52795.894 24/02/27,17:45:46,00,09,1, 11.9,1,1, 2.745, 10568.441, 359.676, 52795.894 24/02/27,17:45:46,01,09,1, 11.9,1,1, 2.745, 10568.455, 359.677, 52795.893 24/02/27,17:45:46,02,09,1, 11.9,1,1, 2.745, 10568.447, 359.689, 52795.946 24/02/27,17:45:46,03,09,1, 11.9,1,1, 2.745, 10568.444, 359.690, 52795.892 24/02/27,17:45:46,04,09,1, 11.9,1,1, 2.745, 10568.430, 359.690, 52795.911 24/02/27,17:45:46,05,09,1, 11.9,1,1, 2.745, 10568.453, 359.678, 52795.933 24/02/27,17:45:46,06,09,1, 11.9,1,1, 2.745, 10568.436, 359.682, 52795.921 24/02/27,17:45:46,07,09,1, 11.9,1,1, 2.745, 10568.441, 359.674, 52795.957 24/02/27,17:45:46,08,09,1, 11.9,1,1, 2.745, 10568.429, 359.674, 52795.881 24/02/27,17:45:46,09,09,1, 11.9,1,1, 2.745, 10568.442, 359.663, 52795.880 24/02/27,17:45:46,10,09,1, 11.9,1,1, 2.745, 10568.437, 359.653, 52795.852 24/02/27,17:45:46,11,09,1, 11.9,1,1, 2.745, 10568.410, 359.692, 52795.967 24/02/27,17:45:46,12,09,1, 11.9,1,1, 2.745, 10568.428, 359.669, 52795.935 24/02/27,17:45:46,13,09,1, 11.9,1,1, 2.745, 10568.424, 359.684, 52795.901 24/02/27,17:45:46,14,09,1, 11.9,1,1, 2.745, 10568.420, 359.677, 52795.954 24/02/27,17:45:46,15,09,1, 11.9,1,1, 2.745, 10568.420, 359.661, 52795.917 24/02/27,17:45:46,16,09,1, 11.9,1,1, 2.745, 10568.434, 359.657, 52795.913 24/02/27,17:45:46,17,09,1, 11.9,1,1, 2.745, 10568.422, 359.671, 52795.926 24/02/27,17:45:46,18,09,1, 11.9,1,1, 2.745, 10568.446, 359.661, 52795.982 24/02/27,17:45:46,19,09,1, 11.9,1,1, 2.745, 10568.410, 359.659, 52795.881 24/02/27,17:45:47,00,09,1, 11.9,1,1, 2.746, 10568.408, 359.659, 52795.881 24/02/27,17:45:47,01,09,1, 11.9,1,1, 2.746, 10568.442, 359.656, 52795.896 24/02/27,17:45:47,02,09,1, 11.9,1,1, 2.746, 10568.408, 359.651, 52795.966 24/02/27,17:45:47,03,09,1, 11.9,1,1, 2.746, 10568.405, 359.653, 52795.941 24/02/27,17:45:47,04,09,1, 11.9,1,1, 2.746, 10568.418, 359.665, 52795.983 24/02/27,17:45:47,05,09,1, 11.9,1,1, 2.746, 10568.396, 359.660, 52795.932 24/02/27,17:45:47,06,09,1, 11.9,1,1, 2.746, 10568.407, 359.647, 52795.909 24/02/27,17:45:47,07,09,1, 11.9,1,1, 2.746, 10568.414, 359.654, 52795.957 24/02/27,17:45:47,08,09,1, 11.9,1,1, 2.746, 10568.401, 359.636, 52795.946 24/02/27,17:45:47,09,09,1, 11.9,1,1, 2.746, 10568.415, 359.651, 52795.909 24/02/27,17:45:47,10,09,1, 11.9,1,1, 2.746, 10568.409, 359.631, 52795.941 24/02/27,17:45:47,11,09,1, 11.9,1,1, 2.746, 10568.406, 359.632, 52795.947 24/02/27,17:45:47,12,09,1, 11.9,1,1, 2.746, 10568.402, 359.626, 52795.857 24/02/27,17:45:47,13,09,1, 11.9,1,1, 2.746, 10568.397, 359.632, 52795.896 24/02/27,17:45:47,14,09,1, 11.9,1,1, 2.746, 10568.399, 359.629, 52795.915 24/02/27,17:45:47,15,09,1, 11.9,1,1, 2.746, 10568.407, 359.653, 52795.862 24/02/27,17:45:47,16,09,1, 11.9,1,1, 2.746, 10568.376, 359.640, 52795.919 24/02/27,17:45:47,17,09,1, 11.9,1,1, 2.746, 10568.386, 359.644, 52795.918 24/02/27,17:45:47,18,09,1, 11.9,1,1, 2.746, 10568.416, 359.638, 52795.880 24/02/27,17:45:47,19,09,1, 11.9,1,1, 2.746, 10568.412, 359.618, 52795.909 24/02/27,17:45:48,00,08,1, 11.9,1,1, 2.742, 10568.408, 359.618, 52795.909 24/02/27,17:45:48,01,08,1, 11.9,1,1, 2.742, 10568.374, 359.637, 52795.844 24/02/27,17:45:48,02,08,1, 11.9,1,1, 2.742, 10568.404, 359.634, 52795.900 24/02/27,17:45:48,03,08,1, 11.9,1,1, 2.742, 10568.402, 359.612, 52795.925 24/02/27,17:45:48,04,08,1, 11.9,1,1, 2.742, 10568.396, 359.647, 52795.888 24/02/27,17:45:48,05,08,1, 11.9,1,1, 2.742, 10568.380, 359.626, 52795.844 24/02/27,17:45:48,06,08,1, 11.9,1,1, 2.742, 10568.375, 359.616, 52795.842 24/02/27,17:45:48,07,08,1, 11.9,1,1, 2.742, 10568.386, 359.617, 52795.931 24/02/27,17:45:48,08,08,1, 11.9,1,1, 2.742, 10568.404, 359.617, 52795.904 24/02/27,17:45:48,09,08,1, 11.9,1,1, 2.742, 10568.381, 359.611, 52795.841 24/02/27,17:45:48,10,08,1, 11.9,1,1, 2.742, 10568.398, 359.615, 52795.887 24/02/27,17:45:48,11,08,1, 11.9,1,1, 2.742, 10568.396, 359.625, 52795.913 24/02/27,17:45:48,12,08,1, 11.9,1,1, 2.742, 10568.389, 359.588, 52795.883 24/02/27,17:45:48,13,08,1, 11.9,1,1, 2.742, 10568.383, 359.622, 52795.928 24/02/27,17:45:48,14,08,1, 11.9,1,1, 2.742, 10568.361, 359.611, 52795.919 24/02/27,17:45:48,15,08,1, 11.9,1,1, 2.742, 10568.374, 359.595, 52795.881 24/02/27,17:45:48,16,08,1, 11.9,1,1, 2.742, 10568.388, 359.596, 52795.851 24/02/27,17:45:48,17,08,1, 11.9,1,1, 2.742, 10568.370, 359.584, 52795.920 24/02/27,17:45:48,18,08,1, 11.9,1,1, 2.742, 10568.371, 359.589, 52795.882 24/02/27,17:45:48,19,08,1, 11.9,1,1, 2.742, 10568.377, 359.594, 52795.953 24/02/27,17:45:49,00,09,1, 11.8,1,1, 2.743, 10568.374, 359.594, 52795.953 24/02/27,17:45:49,01,09,1, 11.8,1,1, 2.743, 10568.366, 359.605, 52795.947 24/02/27,17:45:49,02,09,1, 11.8,1,1, 2.743, 10568.372, 359.606, 52795.806 24/02/27,17:45:49,03,09,1, 11.8,1,1, 2.743, 10568.356, 359.598, 52795.901 24/02/27,17:45:49,04,09,1, 11.8,1,1, 2.743, 10568.369, 359.618, 52795.958 24/02/27,17:45:49,05,09,1, 11.8,1,1, 2.743, 10568.374, 359.594, 52795.890 24/02/27,17:45:49,06,09,1, 11.8,1,1, 2.743, 10568.362, 359.580, 52795.849 24/02/27,17:45:49,07,09,1, 11.8,1,1, 2.743, 10568.380, 359.584, 52795.892 24/02/27,17:45:49,08,09,1, 11.8,1,1, 2.743, 10568.371, 359.583, 52795.915 24/02/27,17:45:49,09,09,1, 11.8,1,1, 2.743, 10568.365, 359.574, 52795.906 24/02/27,17:45:49,10,09,1, 11.8,1,1, 2.743, 10568.360, 359.553, 52795.837 24/02/27,17:45:49,11,09,1, 11.8,1,1, 2.743, 10568.382, 359.574, 52795.830 24/02/27,17:45:49,12,09,1, 11.8,1,1, 2.743, 10568.370, 359.573, 52795.921 24/02/27,17:45:49,13,09,1, 11.8,1,1, 2.743, 10568.360, 359.577, 52795.872 24/02/27,17:45:49,14,09,1, 11.8,1,1, 2.743, 10568.336, 359.582, 52795.917 24/02/27,17:45:49,15,09,1, 11.8,1,1, 2.743, 10568.351, 359.584, 52795.909 24/02/27,17:45:49,16,09,1, 11.8,1,1, 2.743, 10568.348, 359.593, 52795.820 24/02/27,17:45:49,17,09,1, 11.8,1,1, 2.743, 10568.334, 359.562, 52795.828 24/02/27,17:45:49,18,09,1, 11.8,1,1, 2.743, 10568.385, 359.580, 52795.974 24/02/27,17:45:49,19,09,1, 11.8,1,1, 2.743, 10568.341, 359.555, 52795.797 24/02/27,17:45:50,00,09,1, 11.9,1,1, 2.744, 10568.341, 359.555, 52795.797 24/02/27,17:45:50,01,09,1, 11.9,1,1, 2.744, 10568.336, 359.580, 52795.875 24/02/27,17:45:50,02,09,1, 11.9,1,1, 2.744, 10568.355, 359.573, 52795.859 24/02/27,17:45:50,03,09,1, 11.9,1,1, 2.744, 10568.338, 359.565, 52795.902 24/02/27,17:45:50,04,09,1, 11.9,1,1, 2.744, 10568.332, 359.549, 52795.827 24/02/27,17:45:50,05,09,1, 11.9,1,1, 2.744, 10568.321, 359.554, 52795.804 24/02/27,17:45:50,06,09,1, 11.9,1,1, 2.744, 10568.341, 359.547, 52795.809 24/02/27,17:45:50,07,09,1, 11.9,1,1, 2.744, 10568.311, 359.556, 52795.868 24/02/27,17:45:50,08,09,1, 11.9,1,1, 2.744, 10568.296, 359.580, 52795.865 24/02/27,17:45:50,09,09,1, 11.9,1,1, 2.744, 10568.292, 359.558, 52795.812 24/02/27,17:45:50,10,09,1, 11.9,1,1, 2.744, 10568.314, 359.568, 52795.835 24/02/27,17:45:50,11,09,1, 11.9,1,1, 2.744, 10568.318, 359.576, 52795.868 24/02/27,17:45:50,12,09,1, 11.9,1,1, 2.744, 10568.319, 359.565, 52795.877 24/02/27,17:45:50,13,09,1, 11.9,1,1, 2.744, 10568.305, 359.570, 52795.811 24/02/27,17:45:50,14,09,1, 11.9,1,1, 2.744, 10568.288, 359.541, 52795.810 24/02/27,17:45:50,15,09,1, 11.9,1,1, 2.744, 10568.315, 359.549, 52795.847 24/02/27,17:45:50,16,09,1, 11.9,1,1, 2.744, 10568.318, 359.559, 52795.846 24/02/27,17:45:50,17,09,1, 11.9,1,1, 2.744, 10568.302, 359.536, 52795.876 24/02/27,17:45:50,18,09,1, 11.9,1,1, 2.744, 10568.313, 359.563, 52795.784 24/02/27,17:45:50,19,09,1, 11.9,1,1, 2.744, 10568.309, 359.575, 52795.909 24/02/27,17:45:51,00,08,1, 11.9,1,1, 2.741, 10568.308, 359.575, 52795.909 24/02/27,17:45:51,01,08,1, 11.9,1,1, 2.741, 10568.296, 359.548, 52795.803 24/02/27,17:45:51,02,08,1, 11.9,1,1, 2.741, 10568.324, 359.561, 52795.875 24/02/27,17:45:51,03,08,1, 11.9,1,1, 2.741, 10568.304, 359.542, 52795.834 24/02/27,17:45:51,04,08,1, 11.9,1,1, 2.741, 10568.290, 359.551, 52795.811 24/02/27,17:45:51,05,08,1, 11.9,1,1, 2.741, 10568.321, 359.544, 52795.847 24/02/27,17:45:51,06,08,1, 11.9,1,1, 2.741, 10568.286, 359.530, 52795.856 24/02/27,17:45:51,07,08,1, 11.9,1,1, 2.741, 10568.300, 359.541, 52795.866 24/02/27,17:45:51,08,08,1, 11.9,1,1, 2.741, 10568.292, 359.535, 52795.835 24/02/27,17:45:51,09,08,1, 11.9,1,1, 2.741, 10568.280, 359.525, 52795.817 24/02/27,17:45:51,10,08,1, 11.9,1,1, 2.741, 10568.274, 359.536, 52795.810 24/02/27,17:45:51,11,08,1, 11.9,1,1, 2.741, 10568.292, 359.552, 52795.850 24/02/27,17:45:51,12,08,1, 11.9,1,1, 2.741, 10568.325, 359.526, 52795.816 24/02/27,17:45:51,13,08,1, 11.9,1,1, 2.741, 10568.288, 359.526, 52795.864 24/02/27,17:45:51,14,08,1, 11.9,1,1, 2.741, 10568.299, 359.537, 52795.889 24/02/27,17:45:51,15,08,1, 11.9,1,1, 2.741, 10568.285, 359.506, 52795.911 24/02/27,17:45:51,16,08,1, 11.9,1,1, 2.741, 10568.313, 359.502, 52795.835 24/02/27,17:45:51,17,08,1, 11.9,1,1, 2.741, 10568.283, 359.509, 52795.863 24/02/27,17:45:51,18,08,1, 11.9,1,1, 2.741, 10568.300, 359.530, 52796.069 24/02/27,17:45:51,19,08,1, 11.9,1,1, 2.741, 10568.298, 359.515, 52795.832 24/02/27,17:45:52,00,08,1, 11.9,1,1, 2.741, 10568.291, 359.515, 52795.832 24/02/27,17:45:52,01,08,1, 11.9,1,1, 2.741, 10568.284, 359.515, 52795.814 24/02/27,17:45:52,02,08,1, 11.9,1,1, 2.741, 10568.298, 359.496, 52795.805 24/02/27,17:45:52,03,08,1, 11.9,1,1, 2.741, 10568.271, 359.508, 52795.825 24/02/27,17:45:52,04,08,1, 11.9,1,1, 2.741, 10568.292, 359.496, 52795.850 24/02/27,17:45:52,05,08,1, 11.9,1,1, 2.741, 10568.269, 359.529, 52795.749 24/02/27,17:45:52,06,08,1, 11.9,1,1, 2.741, 10568.292, 359.514, 52795.808 24/02/27,17:45:52,07,08,1, 11.9,1,1, 2.741, 10568.284, 359.513, 52795.806 24/02/27,17:45:52,08,08,1, 11.9,1,1, 2.741, 10568.259, 359.504, 52795.795 24/02/27,17:45:52,09,08,1, 11.9,1,1, 2.741, 10568.260, 359.515, 52795.787 24/02/27,17:45:52,10,08,1, 11.9,1,1, 2.741, 10568.264, 359.531, 52795.770 24/02/27,17:45:52,11,08,1, 11.9,1,1, 2.741, 10568.259, 359.508, 52795.862 24/02/27,17:45:52,12,08,1, 11.9,1,1, 2.741, 10568.244, 359.505, 52795.636 24/02/27,17:45:52,13,08,1, 11.9,1,1, 2.741, 10568.228, 359.494, 52795.879 24/02/27,17:45:52,14,08,1, 11.9,1,1, 2.741, 10568.226, 359.527, 52795.882 24/02/27,17:45:52,15,08,1, 11.9,1,1, 2.741, 10568.270, 359.502, 52795.878 24/02/27,17:45:52,16,08,1, 11.9,1,1, 2.741, 10568.250, 359.503, 52795.871 24/02/27,17:45:52,17,08,1, 11.9,1,1, 2.741, 10568.242, 359.509, 52795.877 24/02/27,17:45:52,18,08,1, 11.9,1,1, 2.741, 10568.240, 359.490, 52795.867 24/02/27,17:45:52,19,08,1, 11.9,1,1, 2.741, 10568.253, 359.513, 52795.800 24/02/27,17:45:53,00,08,1, 11.9,1,1, 2.741, 10568.249, 359.513, 52795.800 24/02/27,17:45:53,01,08,1, 11.9,1,1, 2.741, 10568.258, 359.468, 52795.867 24/02/27,17:45:53,02,08,1, 11.9,1,1, 2.741, 10568.265, 359.506, 52795.815 24/02/27,17:45:53,03,08,1, 11.9,1,1, 2.741, 10568.262, 359.500, 52795.874 24/02/27,17:45:53,04,08,1, 11.9,1,1, 2.741, 10568.230, 359.492, 52795.847 24/02/27,17:45:53,05,08,1, 11.9,1,1, 2.741, 10568.259, 359.507, 52795.855 24/02/27,17:45:53,06,08,1, 11.9,1,1, 2.741, 10568.247, 359.487, 52795.863 24/02/27,17:45:53,07,08,1, 11.9,1,1, 2.741, 10568.262, 359.506, 52795.880 24/02/27,17:45:53,08,08,1, 11.9,1,1, 2.741, 10568.236, 359.477, 52795.819 24/02/27,17:45:53,09,08,1, 11.9,1,1, 2.741, 10568.232, 359.485, 52795.800 24/02/27,17:45:53,10,08,1, 11.9,1,1, 2.741, 10568.252, 359.470, 52795.888 24/02/27,17:45:53,11,08,1, 11.9,1,1, 2.741, 10568.237, 359.477, 52795.912 24/02/27,17:45:53,12,08,1, 11.9,1,1, 2.741, 10568.240, 359.462, 52795.872 24/02/27,17:45:53,13,08,1, 11.9,1,1, 2.741, 10568.255, 359.452, 52795.771 24/02/27,17:45:53,14,08,1, 11.9,1,1, 2.741, 10568.254, 359.471, 52795.801 24/02/27,17:45:53,15,08,1, 11.9,1,1, 2.741, 10568.246, 359.462, 52795.856 24/02/27,17:45:53,16,08,1, 11.9,1,1, 2.741, 10568.245, 359.457, 52795.848 24/02/27,17:45:53,17,08,1, 11.9,1,1, 2.741, 10568.233, 359.457, 52795.880 24/02/27,17:45:53,18,08,1, 11.9,1,1, 2.741, 10568.252, 359.466, 52795.835 24/02/27,17:45:53,19,08,1, 11.9,1,1, 2.741, 10568.241, 359.473, 52795.852 24/02/27,17:45:54,00,09,1, 11.9,1,1, 2.744, 10568.241, 359.473, 52795.852 24/02/27,17:45:54,01,09,1, 11.9,1,1, 2.744, 10568.233, 359.480, 52795.856 24/02/27,17:45:54,02,09,1, 11.9,1,1, 2.744, 10568.236, 359.463, 52795.746 24/02/27,17:45:54,03,09,1, 11.9,1,1, 2.744, 10568.226, 359.442, 52795.768 24/02/27,17:45:54,04,09,1, 11.9,1,1, 2.744, 10568.227, 359.469, 52795.774 24/02/27,17:45:54,05,09,1, 11.9,1,1, 2.744, 10568.227, 359.449, 52795.833 24/02/27,17:45:54,06,09,1, 11.9,1,1, 2.744, 10568.219, 359.458, 52795.860 24/02/27,17:45:54,07,09,1, 11.9,1,1, 2.744, 10568.217, 359.454, 52795.784 24/02/27,17:45:54,08,09,1, 11.9,1,1, 2.744, 10568.205, 359.449, 52795.828 24/02/27,17:45:54,09,09,1, 11.9,1,1, 2.744, 10568.197, 359.419, 52795.801 24/02/27,17:45:54,10,09,1, 11.9,1,1, 2.744, 10568.226, 359.422, 52795.841 24/02/27,17:45:54,11,09,1, 11.9,1,1, 2.744, 10568.225, 359.444, 52795.827 24/02/27,17:45:54,12,09,1, 11.9,1,1, 2.744, 10568.223, 359.413, 52795.750 24/02/27,17:45:54,13,09,1, 11.9,1,1, 2.744, 10568.230, 359.447, 52795.844 24/02/27,17:45:54,14,09,1, 11.9,1,1, 2.744, 10568.222, 359.437, 52795.829 24/02/27,17:45:54,15,09,1, 11.9,1,1, 2.744, 10568.206, 359.438, 52795.822 24/02/27,17:45:54,16,09,1, 11.9,1,1, 2.744, 10568.224, 359.440, 52795.828 24/02/27,17:45:54,17,09,1, 11.9,1,1, 2.744, 10568.186, 359.421, 52795.705 24/02/27,17:45:54,18,09,1, 11.9,1,1, 2.744, 10568.208, 359.400, 52795.718 24/02/27,17:45:54,19,09,1, 11.9,1,1, 2.744, 10568.178, 359.434, 52795.849 24/02/27,17:45:55,00,09,1, 11.9,1,1, 2.745, 10568.174, 359.434, 52795.849 24/02/27,17:45:55,01,09,1, 11.9,1,1, 2.745, 10568.204, 359.423, 52795.833 24/02/27,17:45:55,02,09,1, 11.9,1,1, 2.745, 10568.198, 359.442, 52795.810 24/02/27,17:45:55,03,09,1, 11.9,1,1, 2.745, 10568.168, 359.460, 52795.831 24/02/27,17:45:55,04,09,1, 11.9,1,1, 2.745, 10568.209, 359.416, 52795.719 24/02/27,17:45:55,05,09,1, 11.9,1,1, 2.745, 10568.203, 359.416, 52795.759 24/02/27,17:45:55,06,09,1, 11.9,1,1, 2.745, 10568.192, 359.430, 52795.768 24/02/27,17:45:55,07,09,1, 11.9,1,1, 2.745, 10568.186, 359.428, 52795.783 24/02/27,17:45:55,08,09,1, 11.9,1,1, 2.745, 10568.212, 359.415, 52795.761 24/02/27,17:45:55,09,09,1, 11.9,1,1, 2.745, 10568.179, 359.422, 52795.808 24/02/27,17:45:55,10,09,1, 11.9,1,1, 2.745, 10568.198, 359.433, 52795.799 24/02/27,17:45:55,11,09,1, 11.9,1,1, 2.745, 10568.210, 359.426, 52795.814 24/02/27,17:45:55,12,09,1, 11.9,1,1, 2.745, 10568.201, 359.420, 52795.745 24/02/27,17:45:55,13,09,1, 11.9,1,1, 2.745, 10568.199, 359.405, 52795.709 24/02/27,17:45:55,14,09,1, 11.9,1,1, 2.745, 10568.171, 359.416, 52795.715 24/02/27,17:45:55,15,09,1, 11.9,1,1, 2.745, 10568.177, 359.395, 52795.812 24/02/27,17:45:55,16,09,1, 11.9,1,1, 2.745, 10568.197, 359.408, 52795.759 24/02/27,17:45:55,17,09,1, 11.9,1,1, 2.745, 10568.194, 359.377, 52795.743 24/02/27,17:45:55,18,09,1, 11.9,1,1, 2.745, 10568.193, 359.406, 52795.732 24/02/27,17:45:55,19,09,1, 11.9,1,1, 2.745, 10568.208, 359.418, 52795.781 24/02/27,17:45:56,00,09,1, 11.9,1,1, 2.742, 10568.208, 359.418, 52795.781 24/02/27,17:45:56,01,09,1, 11.9,1,1, 2.742, 10568.211, 359.405, 52795.810 24/02/27,17:45:56,02,09,1, 11.9,1,1, 2.742, 10568.211, 359.391, 52795.747 24/02/27,17:45:56,03,09,1, 11.9,1,1, 2.742, 10568.211, 359.376, 52795.768 24/02/27,17:45:56,04,09,1, 11.9,1,1, 2.742, 10568.222, 359.394, 52795.772 24/02/27,17:45:56,05,09,1, 11.9,1,1, 2.742, 10568.194, 359.380, 52795.783 24/02/27,17:45:56,06,09,1, 11.9,1,1, 2.742, 10568.175, 359.384, 52795.809 24/02/27,17:45:56,07,09,1, 11.9,1,1, 2.742, 10568.207, 359.370, 52795.770 24/02/27,17:45:56,08,09,1, 11.9,1,1, 2.742, 10568.186, 359.365, 52795.827 24/02/27,17:45:56,09,09,1, 11.9,1,1, 2.742, 10568.209, 359.384, 52795.774 24/02/27,17:45:56,10,09,1, 11.9,1,1, 2.742, 10568.192, 359.363, 52795.768 24/02/27,17:45:56,11,09,1, 11.9,1,1, 2.742, 10568.209, 359.346, 52795.745 24/02/27,17:45:56,12,09,1, 11.9,1,1, 2.742, 10568.211, 359.378, 52795.855 24/02/27,17:45:56,13,09,1, 11.9,1,1, 2.742, 10568.193, 359.364, 52795.790 24/02/27,17:45:56,14,09,1, 11.9,1,1, 2.742, 10568.188, 359.358, 52795.755 24/02/27,17:45:56,15,09,1, 11.9,1,1, 2.742, 10568.191, 359.361, 52795.742 24/02/27,17:45:56,16,09,1, 11.9,1,1, 2.742, 10568.170, 359.376, 52795.718 24/02/27,17:45:56,17,09,1, 11.9,1,1, 2.742, 10568.180, 359.370, 52795.837 24/02/27,17:45:56,18,09,1, 11.9,1,1, 2.742, 10568.197, 359.366, 52795.756 24/02/27,17:45:56,19,09,1, 11.9,1,1, 2.742, 10568.185, 359.371, 52795.799 24/02/27,17:45:57,00,09,1, 11.9,1,1, 2.741, 10568.182, 359.371, 52795.799 24/02/27,17:45:57,01,09,1, 11.9,1,1, 2.741, 10568.199, 359.359, 52795.792 24/02/27,17:45:57,02,09,1, 11.9,1,1, 2.741, 10568.181, 359.400, 52795.911 24/02/27,17:45:57,03,09,1, 11.9,1,1, 2.741, 10568.200, 359.374, 52795.860 24/02/27,17:45:57,04,09,1, 11.9,1,1, 2.741, 10568.204, 359.375, 52795.884 24/02/27,17:45:57,05,09,1, 11.9,1,1, 2.741, 10568.187, 359.360, 52795.938 24/02/27,17:45:57,06,09,1, 11.9,1,1, 2.741, 10568.183, 359.370, 52795.896 24/02/27,17:45:57,07,09,1, 11.9,1,1, 2.741, 10568.188, 359.392, 52795.887 24/02/27,17:45:57,08,09,1, 11.9,1,1, 2.741, 10568.210, 359.410, 52795.951 24/02/27,17:45:57,09,09,1, 11.9,1,1, 2.741, 10568.152, 359.359, 52795.872 24/02/27,17:45:57,10,09,1, 11.9,1,1, 2.741, 10568.161, 359.400, 52795.883 24/02/27,17:45:57,11,09,1, 11.9,1,1, 2.741, 10568.195, 359.389, 52795.860 24/02/27,17:45:57,12,09,1, 11.9,1,1, 2.741, 10568.175, 359.377, 52795.887 24/02/27,17:45:57,13,09,1, 11.9,1,1, 2.741, 10568.202, 359.399, 52795.908 24/02/27,17:45:57,14,09,1, 11.9,1,1, 2.741, 10568.215, 359.362, 52795.903 24/02/27,17:45:57,15,09,1, 11.9,1,1, 2.741, 10568.170, 359.362, 52795.944 24/02/27,17:45:57,16,09,1, 11.9,1,1, 2.741, 10568.205, 359.378, 52795.984 24/02/27,17:45:57,17,09,1, 11.9,1,1, 2.741, 10568.179, 359.367, 52795.907 24/02/27,17:45:57,18,09,1, 11.9,1,1, 2.741, 10568.179, 359.355, 52795.932 24/02/27,17:45:57,19,09,1, 11.9,1,1, 2.741, 10568.189, 359.371, 52795.873 24/02/27,17:45:58,00,09,1, 11.9,1,1, 2.744, 10568.182, 359.371, 52795.873 24/02/27,17:45:58,01,09,1, 11.9,1,1, 2.744, 10568.135, 359.362, 52796.018 24/02/27,17:45:58,02,09,1, 11.9,1,1, 2.744, 10568.183, 359.384, 52795.920 24/02/27,17:45:58,03,09,1, 11.9,1,1, 2.744, 10568.157, 359.364, 52795.918 24/02/27,17:45:58,04,09,1, 11.9,1,1, 2.744, 10568.161, 359.362, 52795.885 24/02/27,17:45:58,05,09,1, 11.9,1,1, 2.744, 10568.161, 359.362, 52795.877 24/02/27,17:45:58,06,09,1, 11.9,1,1, 2.744, 10568.169, 359.348, 52795.963 24/02/27,17:45:58,07,09,1, 11.9,1,1, 2.744, 10568.109, 359.393, 52796.039 24/02/27,17:45:58,08,09,1, 11.9,1,1, 2.744, 10568.157, 359.359, 52795.868 24/02/27,17:45:58,09,09,1, 11.9,1,1, 2.744, 10568.151, 359.368, 52795.914 24/02/27,17:45:58,10,09,1, 11.9,1,1, 2.744, 10568.156, 359.352, 52795.929 24/02/27,17:45:58,11,09,1, 11.9,1,1, 2.744, 10568.154, 359.371, 52795.886 24/02/27,17:45:58,12,09,1, 11.9,1,1, 2.744, 10568.153, 359.361, 52795.912 24/02/27,17:45:58,13,09,1, 11.9,1,1, 2.744, 10568.122, 359.358, 52795.867 24/02/27,17:45:58,14,09,1, 11.9,1,1, 2.744, 10568.172, 359.350, 52795.797 24/02/27,17:45:58,15,09,1, 11.9,1,1, 2.744, 10568.153, 359.359, 52795.968 24/02/27,17:45:58,16,09,1, 11.9,1,1, 2.744, 10568.157, 359.363, 52795.971 24/02/27,17:45:58,17,09,1, 11.9,1,1, 2.744, 10568.175, 359.354, 52795.882 24/02/27,17:45:58,18,09,1, 11.9,1,1, 2.744, 10568.135, 359.344, 52795.960 24/02/27,17:45:58,19,09,1, 11.9,1,1, 2.744, 10568.171, 359.343, 52795.963 24/02/27,17:45:59,00,09,1, 11.9,1,1, 2.742, 10568.166, 359.343, 52795.963 24/02/27,17:45:59,01,09,1, 11.9,1,1, 2.742, 10568.136, 359.340, 52795.923 24/02/27,17:45:59,02,09,1, 11.9,1,1, 2.742, 10568.128, 359.347, 52795.871 24/02/27,17:45:59,03,09,1, 11.9,1,1, 2.742, 10568.133, 359.328, 52795.985 24/02/27,17:45:59,04,09,1, 11.9,1,1, 2.742, 10568.130, 359.321, 52795.878 24/02/27,17:45:59,05,09,1, 11.9,1,1, 2.742, 10568.138, 359.322, 52795.955 24/02/27,17:45:59,06,09,1, 11.9,1,1, 2.742, 10568.127, 359.337, 52795.975 24/02/27,17:45:59,07,09,1, 11.9,1,1, 2.742, 10568.133, 359.331, 52795.891 24/02/27,17:45:59,08,09,1, 11.9,1,1, 2.742, 10568.137, 359.357, 52795.913 24/02/27,17:45:59,09,09,1, 11.9,1,1, 2.742, 10568.123, 359.326, 52795.866 24/02/27,17:45:59,10,09,1, 11.9,1,1, 2.742, 10568.120, 359.359, 52795.886 24/02/27,17:45:59,11,09,1, 11.9,1,1, 2.742, 10568.154, 359.347, 52795.860 24/02/27,17:45:59,12,09,1, 11.9,1,1, 2.742, 10568.111, 359.347, 52795.956 24/02/27,17:45:59,13,09,1, 11.9,1,1, 2.742, 10568.112, 359.350, 52795.921 24/02/27,17:45:59,14,09,1, 11.9,1,1, 2.742, 10568.124, 359.330, 52795.916 24/02/27,17:45:59,15,09,1, 11.9,1,1, 2.742, 10568.130, 359.326, 52795.911 24/02/27,17:45:59,16,09,1, 11.9,1,1, 2.742, 10568.115, 359.346, 52795.913 24/02/27,17:45:59,17,09,1, 11.9,1,1, 2.742, 10568.144, 359.333, 52795.897 24/02/27,17:45:59,18,09,1, 11.9,1,1, 2.742, 10568.126, 359.321, 52795.928 24/02/27,17:45:59,19,09,1, 11.9,1,1, 2.742, 10568.126, 359.333, 52795.865 24/02/27,17:46:00,00,09,1, 11.8,1,1, 2.742, 10568.124, 359.333, 52795.865 24/02/27,17:46:00,01,09,1, 11.8,1,1, 2.742, 10568.122, 359.314, 52795.895 24/02/27,17:46:00,02,09,1, 11.8,1,1, 2.742, 10568.128, 359.301, 52795.758 24/02/27,17:46:00,03,09,1, 11.8,1,1, 2.742, 10568.095, 359.307, 52795.950 24/02/27,17:46:00,04,09,1, 11.8,1,1, 2.742, 10568.104, 359.305, 52795.742 24/02/27,17:46:00,05,09,1, 11.8,1,1, 2.742, 10568.070, 359.289, 52795.724 24/02/27,17:46:00,06,09,1, 11.8,1,1, 2.742, 10568.106, 359.291, 52795.697 24/02/27,17:46:00,07,09,1, 11.8,1,1, 2.742, 10568.103, 359.277, 52795.748 24/02/27,17:46:00,08,09,1, 11.8,1,1, 2.742, 10568.095, 359.275, 52795.749 24/02/27,17:46:00,09,09,1, 11.8,1,1, 2.742, 10568.105, 359.277, 52795.752 24/02/27,17:46:00,10,09,1, 11.8,1,1, 2.742, 10568.113, 359.284, 52795.721 24/02/27,17:46:00,11,09,1, 11.8,1,1, 2.742, 10568.105, 359.243, 52795.691 24/02/27,17:46:00,12,09,1, 11.8,1,1, 2.742, 10568.091, 359.265, 52795.777 24/02/27,17:46:00,13,09,1, 11.8,1,1, 2.742, 10568.050, 359.265, 52795.712 24/02/27,17:46:00,14,09,1, 11.8,1,1, 2.742, 10568.131, 359.276, 52795.612 24/02/27,17:46:00,15,09,1, 11.8,1,1, 2.742, 10568.105, 359.278, 52795.696 24/02/27,17:46:00,16,09,1, 11.8,1,1, 2.742, 10568.082, 359.291, 52795.713 24/02/27,17:46:00,17,09,1, 11.8,1,1, 2.742, 10568.084, 359.270, 52795.745 24/02/27,17:46:00,18,09,1, 11.8,1,1, 2.742, 10568.092, 359.270, 52795.778 24/02/27,17:46:00,19,09,1, 11.8,1,1, 2.742, 10568.064, 359.274, 52795.745 24/02/27,17:46:01,00,08,1, 11.9,1,1, 2.741, 10568.057, 359.274, 52795.745 24/02/27,17:46:01,01,08,1, 11.9,1,1, 2.741, 10568.085, 359.275, 52795.772 24/02/27,17:46:01,02,08,1, 11.9,1,1, 2.741, 10568.099, 359.273, 52795.741 24/02/27,17:46:01,03,08,1, 11.9,1,1, 2.741, 10568.086, 359.265, 52795.735 24/02/27,17:46:01,04,08,1, 11.9,1,1, 2.741, 10568.088, 359.265, 52795.762 24/02/27,17:46:01,05,08,1, 11.9,1,1, 2.741, 10568.090, 359.259, 52795.728 24/02/27,17:46:01,06,08,1, 11.9,1,1, 2.741, 10568.058, 359.259, 52795.773 24/02/27,17:46:01,07,08,1, 11.9,1,1, 2.741, 10568.058, 359.251, 52795.770 24/02/27,17:46:01,08,08,1, 11.9,1,1, 2.741, 10568.074, 359.260, 52795.689 24/02/27,17:46:01,09,08,1, 11.9,1,1, 2.741, 10568.096, 359.258, 52795.644 24/02/27,17:46:01,10,08,1, 11.9,1,1, 2.741, 10568.084, 359.260, 52795.807 24/02/27,17:46:01,11,08,1, 11.9,1,1, 2.741, 10568.073, 359.230, 52795.720 24/02/27,17:46:01,12,08,1, 11.9,1,1, 2.741, 10568.081, 359.253, 52795.689 24/02/27,17:46:01,13,08,1, 11.9,1,1, 2.741, 10568.045, 359.238, 52795.763 24/02/27,17:46:01,14,08,1, 11.9,1,1, 2.741, 10568.075, 359.247, 52795.747 24/02/27,17:46:01,15,08,1, 11.9,1,1, 2.741, 10568.070, 359.241, 52795.760 24/02/27,17:46:01,16,08,1, 11.9,1,1, 2.741, 10568.049, 359.244, 52795.736 24/02/27,17:46:01,17,08,1, 11.9,1,1, 2.741, 10568.060, 359.254, 52795.706 24/02/27,17:46:01,18,08,1, 11.9,1,1, 2.741, 10568.035, 359.251, 52795.783 24/02/27,17:46:01,19,08,1, 11.9,1,1, 2.741, 10568.030, 359.237, 52795.744 24/02/27,17:46:02,00,09,1, 11.9,1,1, 2.744, 10568.024, 359.237, 52795.744 24/02/27,17:46:02,01,09,1, 11.9,1,1, 2.744, 10568.044, 359.227, 52795.723 24/02/27,17:46:02,02,09,1, 11.9,1,1, 2.744, 10568.028, 359.247, 52795.759 24/02/27,17:46:02,03,09,1, 11.9,1,1, 2.744, 10568.044, 359.237, 52795.704 24/02/27,17:46:02,04,09,1, 11.9,1,1, 2.744, 10568.015, 359.238, 52795.763 24/02/27,17:46:02,05,09,1, 11.9,1,1, 2.744, 10568.039, 359.235, 52795.786 24/02/27,17:46:02,06,09,1, 11.9,1,1, 2.744, 10568.044, 359.225, 52795.787 24/02/27,17:46:02,07,09,1, 11.9,1,1, 2.744, 10567.998, 359.225, 52795.712 24/02/27,17:46:02,08,09,1, 11.9,1,1, 2.744, 10568.028, 359.237, 52795.758 24/02/27,17:46:02,09,09,1, 11.9,1,1, 2.744, 10568.032, 359.244, 52795.707 24/02/27,17:46:02,10,09,1, 11.9,1,1, 2.744, 10568.051, 359.241, 52795.695 24/02/27,17:46:02,11,09,1, 11.9,1,1, 2.744, 10568.021, 359.210, 52795.731 24/02/27,17:46:02,12,09,1, 11.9,1,1, 2.744, 10568.035, 359.196, 52795.729 24/02/27,17:46:02,13,09,1, 11.9,1,1, 2.744, 10568.033, 359.212, 52795.774 24/02/27,17:46:02,14,09,1, 11.9,1,1, 2.744, 10568.004, 359.211, 52795.753 24/02/27,17:46:02,15,09,1, 11.9,1,1, 2.744, 10568.005, 359.218, 52795.677 24/02/27,17:46:02,16,09,1, 11.9,1,1, 2.744, 10568.035, 359.223, 52795.722 24/02/27,17:46:02,17,09,1, 11.9,1,1, 2.744, 10567.992, 359.229, 52795.729 24/02/27,17:46:02,18,09,1, 11.9,1,1, 2.744, 10568.000, 359.196, 52795.730 24/02/27,17:46:02,19,09,1, 11.9,1,1, 2.744, 10568.002, 359.225, 52795.778 24/02/27,17:46:03,00,09,1, 11.8,1,1, 2.745, 10567.999, 359.225, 52795.778 24/02/27,17:46:03,01,09,1, 11.8,1,1, 2.745, 10567.982, 359.209, 52795.731 24/02/27,17:46:03,02,09,1, 11.8,1,1, 2.745, 10567.997, 359.197, 52795.773 24/02/27,17:46:03,03,09,1, 11.8,1,1, 2.745, 10568.005, 359.191, 52795.728 24/02/27,17:46:03,04,09,1, 11.8,1,1, 2.745, 10568.013, 359.227, 52795.610 24/02/27,17:46:03,05,09,1, 11.8,1,1, 2.745, 10567.988, 359.199, 52795.729 24/02/27,17:46:03,06,09,1, 11.8,1,1, 2.745, 10567.985, 359.203, 52795.746 24/02/27,17:46:03,07,09,1, 11.8,1,1, 2.745, 10567.977, 359.202, 52795.742 24/02/27,17:46:03,08,09,1, 11.8,1,1, 2.745, 10568.000, 359.177, 52795.640 24/02/27,17:46:03,09,09,1, 11.8,1,1, 2.745, 10567.973, 359.209, 52795.733 24/02/27,17:46:03,10,09,1, 11.8,1,1, 2.745, 10567.986, 359.207, 52795.715 24/02/27,17:46:03,11,09,1, 11.8,1,1, 2.745, 10568.011, 359.183, 52795.744 24/02/27,17:46:03,12,09,1, 11.8,1,1, 2.745, 10567.987, 359.193, 52795.648 24/02/27,17:46:03,13,09,1, 11.8,1,1, 2.745, 10567.982, 359.211, 52795.655 24/02/27,17:46:03,14,09,1, 11.8,1,1, 2.745, 10567.975, 359.201, 52795.741 24/02/27,17:46:03,15,09,1, 11.8,1,1, 2.745, 10567.961, 359.193, 52795.708 24/02/27,17:46:03,16,09,1, 11.8,1,1, 2.745, 10567.984, 359.209, 52795.798 24/02/27,17:46:03,17,09,1, 11.8,1,1, 2.745, 10567.995, 359.181, 52795.768 24/02/27,17:46:03,18,09,1, 11.8,1,1, 2.745, 10567.948, 359.186, 52795.794 24/02/27,17:46:03,19,09,1, 11.8,1,1, 2.745, 10567.948, 359.175, 52795.628 24/02/27,17:46:04,00,10,1, 12.0,1,1, 2.744, 10567.940, 359.175, 52795.628 24/02/27,17:46:04,01,10,1, 12.0,1,1, 2.744, 10567.961, 359.205, 52795.710 24/02/27,17:46:04,02,10,1, 12.0,1,1, 2.744, 10567.947, 359.174, 52795.733 24/02/27,17:46:04,03,10,1, 12.0,1,1, 2.744, 10567.960, 359.177, 52795.715 24/02/27,17:46:04,04,10,1, 12.0,1,1, 2.744, 10567.963, 359.188, 52795.707 24/02/27,17:46:04,05,10,1, 12.0,1,1, 2.744, 10567.969, 359.185, 52795.827 24/02/27,17:46:04,06,10,1, 12.0,1,1, 2.744, 10567.963, 359.185, 52795.732 24/02/27,17:46:04,07,10,1, 12.0,1,1, 2.744, 10567.968, 359.192, 52795.710 24/02/27,17:46:04,08,10,1, 12.0,1,1, 2.744, 10567.960, 359.176, 52795.757 24/02/27,17:46:04,09,10,1, 12.0,1,1, 2.744, 10567.951, 359.191, 52795.656 24/02/27,17:46:04,10,10,1, 12.0,1,1, 2.744, 10567.951, 359.193, 52795.750 24/02/27,17:46:04,11,10,1, 12.0,1,1, 2.744, 10567.970, 359.159, 52795.742 24/02/27,17:46:04,12,10,1, 12.0,1,1, 2.744, 10567.944, 359.183, 52795.740 24/02/27,17:46:04,13,10,1, 12.0,1,1, 2.744, 10567.956, 359.198, 52795.734 24/02/27,17:46:04,14,10,1, 12.0,1,1, 2.744, 10567.943, 359.167, 52795.779 24/02/27,17:46:04,15,10,1, 12.0,1,1, 2.744, 10567.949, 359.190, 52795.764 24/02/27,17:46:04,16,10,1, 12.0,1,1, 2.744, 10567.939, 359.168, 52795.728 24/02/27,17:46:04,17,10,1, 12.0,1,1, 2.744, 10567.952, 359.162, 52795.661 24/02/27,17:46:04,18,10,1, 12.0,1,1, 2.744, 10567.956, 359.158, 52795.707 24/02/27,17:46:04,19,10,1, 12.0,1,1, 2.744, 10567.936, 359.156, 52795.660 24/02/27,17:46:05,00,09,1, 11.9,1,1, 2.743, 10567.932, 359.156, 52795.660 24/02/27,17:46:05,01,09,1, 11.9,1,1, 2.743, 10567.917, 359.180, 52795.724 24/02/27,17:46:05,02,09,1, 11.9,1,1, 2.743, 10567.908, 359.166, 52795.792 24/02/27,17:46:05,03,09,1, 11.9,1,1, 2.743, 10567.924, 359.138, 52795.705 24/02/27,17:46:05,04,09,1, 11.9,1,1, 2.743, 10567.954, 359.167, 52795.788 24/02/27,17:46:05,05,09,1, 11.9,1,1, 2.743, 10567.935, 359.130, 52795.725 24/02/27,17:46:05,06,09,1, 11.9,1,1, 2.743, 10567.907, 359.143, 52795.712 24/02/27,17:46:05,07,09,1, 11.9,1,1, 2.743, 10567.932, 359.161, 52795.697 24/02/27,17:46:05,08,09,1, 11.9,1,1, 2.743, 10567.903, 359.163, 52795.737 24/02/27,17:46:05,09,09,1, 11.9,1,1, 2.743, 10567.918, 359.160, 52795.710 24/02/27,17:46:05,10,09,1, 11.9,1,1, 2.743, 10567.889, 359.138, 52795.684 24/02/27,17:46:05,11,09,1, 11.9,1,1, 2.743, 10567.911, 359.159, 52795.675 24/02/27,17:46:05,12,09,1, 11.9,1,1, 2.743, 10567.912, 359.139, 52795.743 24/02/27,17:46:05,13,09,1, 11.9,1,1, 2.743, 10567.909, 359.162, 52795.688 24/02/27,17:46:05,14,09,1, 11.9,1,1, 2.743, 10567.916, 359.142, 52795.656 24/02/27,17:46:05,15,09,1, 11.9,1,1, 2.743, 10567.895, 359.155, 52795.696 24/02/27,17:46:05,16,09,1, 11.9,1,1, 2.743, 10567.907, 359.139, 52795.675 24/02/27,17:46:05,17,09,1, 11.9,1,1, 2.743, 10567.895, 359.149, 52795.655 24/02/27,17:46:05,18,09,1, 11.9,1,1, 2.743, 10567.908, 359.114, 52795.765 24/02/27,17:46:05,19,09,1, 11.9,1,1, 2.743, 10567.889, 359.116, 52795.719 24/02/27,17:46:06,00,09,1, 11.9,1,1, 2.745, 10567.882, 359.116, 52795.719 24/02/27,17:46:06,01,09,1, 11.9,1,1, 2.745, 10567.925, 359.145, 52795.682 24/02/27,17:46:06,02,09,1, 11.9,1,1, 2.745, 10567.900, 359.146, 52795.741 24/02/27,17:46:06,03,09,1, 11.9,1,1, 2.745, 10567.894, 359.141, 52795.692 24/02/27,17:46:06,04,09,1, 11.9,1,1, 2.745, 10567.890, 359.154, 52795.717 24/02/27,17:46:06,05,09,1, 11.9,1,1, 2.745, 10567.875, 359.127, 52795.682 24/02/27,17:46:06,06,09,1, 11.9,1,1, 2.745, 10567.902, 359.147, 52795.680 24/02/27,17:46:06,07,09,1, 11.9,1,1, 2.745, 10567.898, 359.138, 52795.708 24/02/27,17:46:06,08,09,1, 11.9,1,1, 2.745, 10567.865, 359.136, 52795.750 24/02/27,17:46:06,09,09,1, 11.9,1,1, 2.745, 10567.870, 359.133, 52795.720 24/02/27,17:46:06,10,09,1, 11.9,1,1, 2.745, 10567.857, 359.136, 52795.732 24/02/27,17:46:06,11,09,1, 11.9,1,1, 2.745, 10567.865, 359.121, 52795.747 24/02/27,17:46:06,12,09,1, 11.9,1,1, 2.745, 10567.872, 359.139, 52795.789 24/02/27,17:46:06,13,09,1, 11.9,1,1, 2.745, 10567.862, 359.142, 52795.679 24/02/27,17:46:06,14,09,1, 11.9,1,1, 2.745, 10567.877, 359.124, 52795.856 24/02/27,17:46:06,15,09,1, 11.9,1,1, 2.745, 10567.877, 359.104, 52795.741 24/02/27,17:46:06,16,09,1, 11.9,1,1, 2.745, 10567.883, 359.123, 52795.669 24/02/27,17:46:06,17,09,1, 11.9,1,1, 2.745, 10567.870, 359.130, 52795.748 24/02/27,17:46:06,18,09,1, 11.9,1,1, 2.745, 10567.863, 359.121, 52795.659 24/02/27,17:46:06,19,09,1, 11.9,1,1, 2.745, 10567.857, 359.138, 52795.741 24/02/27,17:46:07,00,09,1, 11.9,1,1, 2.742, 10567.849, 359.138, 52795.741 24/02/27,17:46:07,01,09,1, 11.9,1,1, 2.742, 10567.842, 359.128, 52795.661 24/02/27,17:46:07,02,09,1, 11.9,1,1, 2.742, 10567.843, 359.127, 52795.720 24/02/27,17:46:07,03,09,1, 11.9,1,1, 2.742, 10567.844, 359.124, 52795.681 24/02/27,17:46:07,04,09,1, 11.9,1,1, 2.742, 10567.851, 359.122, 52795.676 24/02/27,17:46:07,05,09,1, 11.9,1,1, 2.742, 10567.840, 359.120, 52795.760 24/02/27,17:46:07,06,09,1, 11.9,1,1, 2.742, 10567.843, 359.116, 52795.721 24/02/27,17:46:07,07,09,1, 11.9,1,1, 2.742, 10567.847, 359.121, 52795.686 24/02/27,17:46:07,08,09,1, 11.9,1,1, 2.742, 10567.840, 359.110, 52795.749 24/02/27,17:46:07,09,09,1, 11.9,1,1, 2.742, 10567.824, 359.113, 52795.749 24/02/27,17:46:07,10,09,1, 11.9,1,1, 2.742, 10567.813, 359.113, 52795.742 24/02/27,17:46:07,11,09,1, 11.9,1,1, 2.742, 10567.835, 359.083, 52795.763 24/02/27,17:46:07,12,09,1, 11.9,1,1, 2.742, 10567.827, 359.101, 52795.753 24/02/27,17:46:07,13,09,1, 11.9,1,1, 2.742, 10567.862, 359.110, 52795.737 24/02/27,17:46:07,14,09,1, 11.9,1,1, 2.742, 10567.791, 359.096, 52795.709 24/02/27,17:46:07,15,09,1, 11.9,1,1, 2.742, 10567.814, 359.088, 52795.714 24/02/27,17:46:07,16,09,1, 11.9,1,1, 2.742, 10567.828, 359.081, 52795.664 24/02/27,17:46:07,17,09,1, 11.9,1,1, 2.742, 10567.850, 359.086, 52795.746 24/02/27,17:46:07,18,09,1, 11.9,1,1, 2.742, 10567.825, 359.095, 52795.779 24/02/27,17:46:07,19,09,1, 11.9,1,1, 2.742, 10567.835, 359.086, 52795.714 24/02/27,17:46:08,00,08,1, 11.9,1,1, 2.745, 10567.832, 359.086, 52795.714 24/02/27,17:46:08,01,08,1, 11.9,1,1, 2.745, 10567.789, 359.087, 52795.773 24/02/27,17:46:08,02,08,1, 11.9,1,1, 2.745, 10567.819, 359.083, 52795.682 24/02/27,17:46:08,03,08,1, 11.9,1,1, 2.745, 10567.806, 359.089, 52795.729 24/02/27,17:46:08,04,08,1, 11.9,1,1, 2.745, 10567.788, 359.126, 52795.746 24/02/27,17:46:08,05,08,1, 11.9,1,1, 2.745, 10567.797, 359.103, 52795.726 24/02/27,17:46:08,06,08,1, 11.9,1,1, 2.745, 10567.825, 359.113, 52795.778 24/02/27,17:46:08,07,08,1, 11.9,1,1, 2.745, 10567.769, 359.104, 52795.722 24/02/27,17:46:08,08,08,1, 11.9,1,1, 2.745, 10567.788, 359.081, 52795.689 24/02/27,17:46:08,09,08,1, 11.9,1,1, 2.745, 10567.801, 359.089, 52795.717 24/02/27,17:46:08,10,08,1, 11.9,1,1, 2.745, 10567.784, 359.103, 52795.747 24/02/27,17:46:08,11,08,1, 11.9,1,1, 2.745, 10567.798, 359.088, 52795.732 24/02/27,17:46:08,12,08,1, 11.9,1,1, 2.745, 10567.793, 359.104, 52795.724 24/02/27,17:46:08,13,08,1, 11.9,1,1, 2.745, 10567.769, 359.096, 52795.681 24/02/27,17:46:08,14,08,1, 11.9,1,1, 2.745, 10567.786, 359.064, 52795.698 24/02/27,17:46:08,15,08,1, 11.9,1,1, 2.745, 10567.791, 359.080, 52795.698 24/02/27,17:46:08,16,08,1, 11.9,1,1, 2.745, 10567.784, 359.087, 52795.752 24/02/27,17:46:08,17,08,1, 11.9,1,1, 2.745, 10567.777, 359.106, 52795.752 24/02/27,17:46:08,18,08,1, 11.9,1,1, 2.745, 10567.774, 359.082, 52795.648 24/02/27,17:46:08,19,08,1, 11.9,1,1, 2.745, 10567.766, 359.080, 52795.758 24/02/27,17:46:09,00,08,1, 11.9,1,1, 2.741, 10567.765, 359.080, 52795.758 24/02/27,17:46:09,01,08,1, 11.9,1,1, 2.741, 10567.776, 359.086, 52795.707 24/02/27,17:46:09,02,08,1, 11.9,1,1, 2.741, 10567.757, 359.081, 52795.502 24/02/27,17:46:09,03,08,1, 11.9,1,1, 2.741, 10567.719, 359.086, 52795.734 24/02/27,17:46:09,04,08,1, 11.9,1,1, 2.741, 10567.728, 359.064, 52795.736 24/02/27,17:46:09,05,08,1, 11.9,1,1, 2.741, 10567.749, 359.072, 52795.669 24/02/27,17:46:09,06,08,1, 11.9,1,1, 2.741, 10567.749, 359.064, 52795.641 24/02/27,17:46:09,07,08,1, 11.9,1,1, 2.741, 10567.739, 359.099, 52795.727 24/02/27,17:46:09,08,08,1, 11.9,1,1, 2.741, 10567.756, 359.078, 52795.667 24/02/27,17:46:09,09,08,1, 11.9,1,1, 2.741, 10567.754, 359.073, 52795.729 24/02/27,17:46:09,10,08,1, 11.9,1,1, 2.741, 10567.743, 359.102, 52795.680 24/02/27,17:46:09,11,08,1, 11.9,1,1, 2.741, 10567.750, 359.078, 52795.720 24/02/27,17:46:09,12,08,1, 11.9,1,1, 2.741, 10567.744, 359.074, 52795.667 24/02/27,17:46:09,13,08,1, 11.9,1,1, 2.741, 10567.738, 359.067, 52795.500 24/02/27,17:46:09,14,08,1, 11.9,1,1, 2.741, 10567.721, 359.075, 52795.673 24/02/27,17:46:09,15,08,1, 11.9,1,1, 2.741, 10567.734, 359.060, 52795.724 24/02/27,17:46:09,16,08,1, 11.9,1,1, 2.741, 10567.708, 359.053, 52795.728 24/02/27,17:46:09,17,08,1, 11.9,1,1, 2.741, 10567.743, 359.081, 52795.726 24/02/27,17:46:09,18,08,1, 11.9,1,1, 2.741, 10567.727, 359.076, 52795.751 24/02/27,17:46:09,19,08,1, 11.9,1,1, 2.741, 10567.729, 359.081, 52795.698 24/02/27,17:46:10,00,08,1, 11.9,1,1, 2.742, 10567.724, 359.081, 52795.698 24/02/27,17:46:10,01,08,1, 11.9,1,1, 2.742, 10567.717, 359.064, 52795.700 24/02/27,17:46:10,02,08,1, 11.9,1,1, 2.742, 10567.733, 359.087, 52795.751 24/02/27,17:46:10,03,08,1, 11.9,1,1, 2.742, 10567.691, 359.086, 52795.662 24/02/27,17:46:10,04,08,1, 11.9,1,1, 2.742, 10567.701, 359.063, 52795.683 24/02/27,17:46:10,05,08,1, 11.9,1,1, 2.742, 10567.728, 359.080, 52795.628 24/02/27,17:46:10,06,08,1, 11.9,1,1, 2.742, 10567.709, 359.072, 52795.753 24/02/27,17:46:10,07,08,1, 11.9,1,1, 2.742, 10567.710, 359.055, 52795.709 24/02/27,17:46:10,08,08,1, 11.9,1,1, 2.742, 10567.696, 359.077, 52795.773 24/02/27,17:46:10,09,08,1, 11.9,1,1, 2.742, 10567.712, 359.051, 52795.741 24/02/27,17:46:10,10,08,1, 11.9,1,1, 2.742, 10567.679, 359.057, 52795.713 24/02/27,17:46:10,11,08,1, 11.9,1,1, 2.742, 10567.730, 359.056, 52795.693 24/02/27,17:46:10,12,08,1, 11.9,1,1, 2.742, 10567.709, 359.068, 52795.704 24/02/27,17:46:10,13,08,1, 11.9,1,1, 2.742, 10567.712, 359.062, 52795.637 24/02/27,17:46:10,14,08,1, 11.9,1,1, 2.742, 10567.714, 359.048, 52795.720 24/02/27,17:46:10,15,08,1, 11.9,1,1, 2.742, 10567.675, 359.062, 52795.702 24/02/27,17:46:10,16,08,1, 11.9,1,1, 2.742, 10567.679, 359.075, 52795.704 24/02/27,17:46:10,17,08,1, 11.9,1,1, 2.742, 10567.683, 359.032, 52795.661 24/02/27,17:46:10,18,08,1, 11.9,1,1, 2.742, 10567.699, 359.046, 52795.740 24/02/27,17:46:10,19,08,1, 11.9,1,1, 2.742, 10567.676, 359.052, 52795.714 24/02/27,17:46:11,00,08,1, 11.9,1,1, 2.744, 10567.673, 359.052, 52795.714 24/02/27,17:46:11,01,08,1, 11.9,1,1, 2.744, 10567.682, 359.088, 52795.761 24/02/27,17:46:11,02,08,1, 11.9,1,1, 2.744, 10567.658, 359.068, 52795.802 24/02/27,17:46:11,03,08,1, 11.9,1,1, 2.744, 10567.641, 359.077, 52795.705 24/02/27,17:46:11,04,08,1, 11.9,1,1, 2.744, 10567.658, 359.049, 52795.682 24/02/27,17:46:11,05,08,1, 11.9,1,1, 2.744, 10567.657, 359.060, 52795.686 24/02/27,17:46:11,06,08,1, 11.9,1,1, 2.744, 10567.681, 359.050, 52795.719 24/02/27,17:46:11,07,08,1, 11.9,1,1, 2.744, 10567.620, 359.050, 52795.661 24/02/27,17:46:11,08,08,1, 11.9,1,1, 2.744, 10567.668, 359.072, 52795.662 24/02/27,17:46:11,09,08,1, 11.9,1,1, 2.744, 10567.647, 359.047, 52795.671 24/02/27,17:46:11,10,08,1, 11.9,1,1, 2.744, 10567.649, 359.051, 52795.640 24/02/27,17:46:11,11,08,1, 11.9,1,1, 2.744, 10567.658, 359.032, 52795.620 24/02/27,17:46:11,12,08,1, 11.9,1,1, 2.744, 10567.665, 359.069, 52795.687 24/02/27,17:46:11,13,08,1, 11.9,1,1, 2.744, 10567.656, 359.060, 52795.725 24/02/27,17:46:11,14,08,1, 11.9,1,1, 2.744, 10567.631, 359.039, 52795.732 24/02/27,17:46:11,15,08,1, 11.9,1,1, 2.744, 10567.634, 359.036, 52795.697 24/02/27,17:46:11,16,08,1, 11.9,1,1, 2.744, 10567.658, 359.038, 52795.695 24/02/27,17:46:11,17,08,1, 11.9,1,1, 2.744, 10567.639, 359.064, 52795.756 24/02/27,17:46:11,18,08,1, 11.9,1,1, 2.744, 10567.615, 359.046, 52795.722 24/02/27,17:46:11,19,08,1, 11.9,1,1, 2.744, 10567.655, 359.046, 52795.713 24/02/27,17:46:12,00,08,1, 11.9,1,1, 2.744, 10567.648, 359.046, 52795.713 24/02/27,17:46:12,01,08,1, 11.9,1,1, 2.744, 10567.629, 359.049, 52795.616 24/02/27,17:46:12,02,08,1, 11.9,1,1, 2.744, 10567.605, 359.039, 52795.648 24/02/27,17:46:12,03,08,1, 11.9,1,1, 2.744, 10567.623, 359.065, 52795.739 24/02/27,17:46:12,04,08,1, 11.9,1,1, 2.744, 10567.601, 359.031, 52795.750 24/02/27,17:46:12,05,08,1, 11.9,1,1, 2.744, 10567.603, 359.030, 52795.723 24/02/27,17:46:12,06,08,1, 11.9,1,1, 2.744, 10567.602, 359.029, 52795.638 24/02/27,17:46:12,07,08,1, 11.9,1,1, 2.744, 10567.629, 359.046, 52795.672 24/02/27,17:46:12,08,08,1, 11.9,1,1, 2.744, 10567.612, 359.052, 52795.679 24/02/27,17:46:12,09,08,1, 11.9,1,1, 2.744, 10567.610, 359.054, 52795.755 24/02/27,17:46:12,10,08,1, 11.9,1,1, 2.744, 10567.583, 359.048, 52795.676 24/02/27,17:46:12,11,08,1, 11.9,1,1, 2.744, 10567.571, 359.028, 52795.690 24/02/27,17:46:12,12,08,1, 11.9,1,1, 2.744, 10567.607, 359.048, 52795.737 24/02/27,17:46:12,13,08,1, 11.9,1,1, 2.744, 10567.605, 359.039, 52795.662 24/02/27,17:46:12,14,08,1, 11.9,1,1, 2.744, 10567.609, 359.053, 52795.729 24/02/27,17:46:12,15,08,1, 11.9,1,1, 2.744, 10567.580, 359.035, 52795.655 24/02/27,17:46:12,16,08,1, 11.9,1,1, 2.744, 10567.578, 359.033, 52795.668 24/02/27,17:46:12,17,08,1, 11.9,1,1, 2.744, 10567.576, 359.014, 52795.699 24/02/27,17:46:12,18,08,1, 11.9,1,1, 2.744, 10567.570, 359.044, 52795.688 24/02/27,17:46:12,19,08,1, 11.9,1,1, 2.744, 10567.558, 359.061, 52795.742 24/02/27,17:46:13,00,08,1, 11.9,1,1, 2.743, 10567.557, 359.061, 52795.742 24/02/27,17:46:13,01,08,1, 11.9,1,1, 2.743, 10567.590, 359.058, 52795.713 24/02/27,17:46:13,02,08,1, 11.9,1,1, 2.743, 10567.558, 359.039, 52795.714 24/02/27,17:46:13,03,08,1, 11.9,1,1, 2.743, 10567.554, 359.045, 52795.762 24/02/27,17:46:13,04,08,1, 11.9,1,1, 2.743, 10567.611, 359.026, 52795.642 24/02/27,17:46:13,05,08,1, 11.9,1,1, 2.743, 10567.560, 359.039, 52795.708 24/02/27,17:46:13,06,08,1, 11.9,1,1, 2.743, 10567.563, 359.053, 52795.753 24/02/27,17:46:13,07,08,1, 11.9,1,1, 2.743, 10567.557, 359.041, 52795.759 24/02/27,17:46:13,08,08,1, 11.9,1,1, 2.743, 10567.563, 359.038, 52795.691 24/02/27,17:46:13,09,08,1, 11.9,1,1, 2.743, 10567.550, 359.039, 52795.713 24/02/27,17:46:13,10,08,1, 11.9,1,1, 2.743, 10567.540, 359.029, 52795.719 24/02/27,17:46:13,11,08,1, 11.9,1,1, 2.743, 10567.548, 359.017, 52795.720 24/02/27,17:46:13,12,08,1, 11.9,1,1, 2.743, 10567.547, 359.039, 52795.744 24/02/27,17:46:13,13,08,1, 11.9,1,1, 2.743, 10567.560, 359.045, 52795.786 24/02/27,17:46:13,14,08,1, 11.9,1,1, 2.743, 10567.526, 359.046, 52795.776 24/02/27,17:46:13,15,08,1, 11.9,1,1, 2.743, 10567.551, 359.055, 52795.731 24/02/27,17:46:13,16,08,1, 11.9,1,1, 2.743, 10567.509, 359.066, 52795.764 24/02/27,17:46:13,17,08,1, 11.9,1,1, 2.743, 10567.517, 359.085, 52795.674 24/02/27,17:46:13,18,08,1, 11.9,1,1, 2.743, 10567.512, 359.043, 52795.693 24/02/27,17:46:13,19,08,1, 11.9,1,1, 2.743, 10567.533, 359.085, 52795.735 24/02/27,17:46:14,00,09,1, 11.9,1,1, 2.743, 10567.532, 359.085, 52795.735 24/02/27,17:46:14,01,09,1, 11.9,1,1, 2.743, 10567.523, 359.058, 52795.724 24/02/27,17:46:14,02,09,1, 11.9,1,1, 2.743, 10567.533, 359.062, 52795.687 24/02/27,17:46:14,03,09,1, 11.9,1,1, 2.743, 10567.542, 359.055, 52795.717 24/02/27,17:46:14,04,09,1, 11.9,1,1, 2.743, 10567.518, 359.059, 52795.676 24/02/27,17:46:14,05,09,1, 11.9,1,1, 2.743, 10567.519, 359.039, 52795.683 24/02/27,17:46:14,06,09,1, 11.9,1,1, 2.743, 10567.552, 359.071, 52795.775 24/02/27,17:46:14,07,09,1, 11.9,1,1, 2.743, 10567.506, 359.043, 52795.690 24/02/27,17:46:14,08,09,1, 11.9,1,1, 2.743, 10567.519, 359.046, 52795.687 24/02/27,17:46:14,09,09,1, 11.9,1,1, 2.743, 10567.517, 359.034, 52795.705 24/02/27,17:46:14,10,09,1, 11.9,1,1, 2.743, 10567.493, 359.046, 52795.730 24/02/27,17:46:14,11,09,1, 11.9,1,1, 2.743, 10567.516, 359.060, 52795.672 24/02/27,17:46:14,12,09,1, 11.9,1,1, 2.743, 10567.505, 359.062, 52795.675 24/02/27,17:46:14,13,09,1, 11.9,1,1, 2.743, 10567.492, 359.043, 52795.659 24/02/27,17:46:14,14,09,1, 11.9,1,1, 2.743, 10567.512, 359.071, 52795.764 24/02/27,17:46:14,15,09,1, 11.9,1,1, 2.743, 10567.488, 359.047, 52795.724 24/02/27,17:46:14,16,09,1, 11.9,1,1, 2.743, 10567.474, 359.065, 52795.701 24/02/27,17:46:14,17,09,1, 11.9,1,1, 2.743, 10567.484, 359.066, 52795.741 24/02/27,17:46:14,18,09,1, 11.9,1,1, 2.743, 10567.480, 359.075, 52795.656 24/02/27,17:46:14,19,09,1, 11.9,1,1, 2.743, 10567.473, 359.051, 52795.687 24/02/27,17:46:15,00,08,1, 11.9,1,1, 2.741, 10567.465, 359.051, 52795.687 24/02/27,17:46:15,01,08,1, 11.9,1,1, 2.741, 10567.464, 359.046, 52795.731 24/02/27,17:46:15,02,08,1, 11.9,1,1, 2.741, 10567.451, 359.053, 52795.744 24/02/27,17:46:15,03,08,1, 11.9,1,1, 2.741, 10567.473, 359.051, 52795.755 24/02/27,17:46:15,04,08,1, 11.9,1,1, 2.741, 10567.467, 359.027, 52795.692 24/02/27,17:46:15,05,08,1, 11.9,1,1, 2.741, 10567.444, 359.044, 52795.739 24/02/27,17:46:15,06,08,1, 11.9,1,1, 2.741, 10567.445, 359.054, 52795.727 24/02/27,17:46:15,07,08,1, 11.9,1,1, 2.741, 10567.463, 359.015, 52795.679 24/02/27,17:46:15,08,08,1, 11.9,1,1, 2.741, 10567.444, 359.034, 52795.763 24/02/27,17:46:15,09,08,1, 11.9,1,1, 2.741, 10567.462, 359.049, 52795.801 24/02/27,17:46:15,10,08,1, 11.9,1,1, 2.741, 10567.464, 359.041, 52795.714 24/02/27,17:46:15,11,08,1, 11.9,1,1, 2.741, 10567.466, 359.032, 52795.675 24/02/27,17:46:15,12,08,1, 11.9,1,1, 2.741, 10567.439, 359.034, 52795.771 24/02/27,17:46:15,13,08,1, 11.9,1,1, 2.741, 10567.422, 359.041, 52795.749 24/02/27,17:46:15,14,08,1, 11.9,1,1, 2.741, 10567.434, 359.055, 52795.750 24/02/27,17:46:15,15,08,1, 11.9,1,1, 2.741, 10567.414, 359.026, 52795.725 24/02/27,17:46:15,16,08,1, 11.9,1,1, 2.741, 10567.444, 359.032, 52795.723 24/02/27,17:46:15,17,08,1, 11.9,1,1, 2.741, 10567.427, 359.020, 52795.675 24/02/27,17:46:15,18,08,1, 11.9,1,1, 2.741, 10567.419, 359.038, 52795.673 24/02/27,17:46:15,19,08,1, 11.9,1,1, 2.741, 10567.429, 359.052, 52795.776 24/02/27,17:46:16,00,09,1, 11.9,1,1, 2.745, 10567.423, 359.052, 52795.776 24/02/27,17:46:16,01,09,1, 11.9,1,1, 2.745, 10567.419, 359.044, 52795.684 24/02/27,17:46:16,02,09,1, 11.9,1,1, 2.745, 10567.414, 359.059, 52795.738 24/02/27,17:46:16,03,09,1, 11.9,1,1, 2.745, 10567.408, 359.076, 52795.762 24/02/27,17:46:16,04,09,1, 11.9,1,1, 2.745, 10567.376, 359.055, 52795.700 24/02/27,17:46:16,05,09,1, 11.9,1,1, 2.745, 10567.416, 359.073, 52795.764 24/02/27,17:46:16,06,09,1, 11.9,1,1, 2.745, 10567.410, 359.038, 52795.687 24/02/27,17:46:16,07,09,1, 11.9,1,1, 2.745, 10567.388, 359.050, 52795.702 24/02/27,17:46:16,08,09,1, 11.9,1,1, 2.745, 10567.387, 359.037, 52795.697 24/02/27,17:46:16,09,09,1, 11.9,1,1, 2.745, 10567.379, 359.053, 52795.744 24/02/27,17:46:16,10,09,1, 11.9,1,1, 2.745, 10567.387, 359.031, 52795.733 24/02/27,17:46:16,11,09,1, 11.9,1,1, 2.745, 10567.408, 359.030, 52795.712 24/02/27,17:46:16,12,09,1, 11.9,1,1, 2.745, 10567.377, 359.035, 52795.706 24/02/27,17:46:16,13,09,1, 11.9,1,1, 2.745, 10567.368, 359.023, 52795.670 24/02/27,17:46:16,14,09,1, 11.9,1,1, 2.745, 10567.367, 359.027, 52795.718 24/02/27,17:46:16,15,09,1, 11.9,1,1, 2.745, 10567.366, 359.025, 52795.702 24/02/27,17:46:16,16,09,1, 11.9,1,1, 2.745, 10567.388, 359.040, 52795.744 24/02/27,17:46:16,17,09,1, 11.9,1,1, 2.745, 10567.384, 359.034, 52795.737 24/02/27,17:46:16,18,09,1, 11.9,1,1, 2.745, 10567.392, 359.049, 52795.668 24/02/27,17:46:16,19,09,1, 11.9,1,1, 2.745, 10567.376, 359.048, 52795.772 24/02/27,17:46:17,00,09,1, 11.9,1,1, 2.741, 10567.373, 359.048, 52795.772 24/02/27,17:46:17,01,09,1, 11.9,1,1, 2.741, 10567.365, 359.052, 52795.773 24/02/27,17:46:17,02,09,1, 11.9,1,1, 2.741, 10567.359, 359.018, 52795.670 24/02/27,17:46:17,03,09,1, 11.9,1,1, 2.741, 10567.368, 359.030, 52795.713 24/02/27,17:46:17,04,09,1, 11.9,1,1, 2.741, 10567.358, 359.043, 52795.748 24/02/27,17:46:17,05,09,1, 11.9,1,1, 2.741, 10567.367, 359.045, 52795.756 24/02/27,17:46:17,06,09,1, 11.9,1,1, 2.741, 10567.339, 359.053, 52795.737 24/02/27,17:46:17,07,09,1, 11.9,1,1, 2.741, 10567.361, 359.029, 52795.625 24/02/27,17:46:17,08,09,1, 11.9,1,1, 2.741, 10567.356, 359.040, 52795.776 24/02/27,17:46:17,09,09,1, 11.9,1,1, 2.741, 10567.370, 359.063, 52795.778 24/02/27,17:46:17,10,09,1, 11.9,1,1, 2.741, 10567.360, 359.059, 52795.743 24/02/27,17:46:17,11,09,1, 11.9,1,1, 2.741, 10567.343, 359.056, 52795.766 24/02/27,17:46:17,12,09,1, 11.9,1,1, 2.741, 10567.333, 359.050, 52795.717 24/02/27,17:46:17,13,09,1, 11.9,1,1, 2.741, 10567.336, 359.045, 52795.782 24/02/27,17:46:17,14,09,1, 11.9,1,1, 2.741, 10567.353, 359.063, 52795.702 24/02/27,17:46:17,15,09,1, 11.9,1,1, 2.741, 10567.342, 359.037, 52795.771 24/02/27,17:46:17,16,09,1, 11.9,1,1, 2.741, 10567.347, 359.067, 52795.739 24/02/27,17:46:17,17,09,1, 11.9,1,1, 2.741, 10567.352, 359.060, 52795.696 24/02/27,17:46:17,18,09,1, 11.9,1,1, 2.741, 10567.326, 359.050, 52795.659 24/02/27,17:46:17,19,09,1, 11.9,1,1, 2.741, 10567.321, 359.067, 52795.804 24/02/27,17:46:18,00,09,1, 11.9,1,1, 2.744, 10567.315, 359.067, 52795.804 24/02/27,17:46:18,01,09,1, 11.9,1,1, 2.744, 10567.343, 359.038, 52795.559 24/02/27,17:46:18,02,09,1, 11.9,1,1, 2.744, 10567.311, 359.058, 52795.680 24/02/27,17:46:18,03,09,1, 11.9,1,1, 2.744, 10567.282, 359.093, 52795.761 24/02/27,17:46:18,04,09,1, 11.9,1,1, 2.744, 10567.323, 359.078, 52795.727 24/02/27,17:46:18,05,09,1, 11.9,1,1, 2.744, 10567.328, 359.084, 52795.686 24/02/27,17:46:18,06,09,1, 11.9,1,1, 2.744, 10567.299, 359.069, 52795.701 24/02/27,17:46:18,07,09,1, 11.9,1,1, 2.744, 10567.286, 359.065, 52795.753 24/02/27,17:46:18,08,09,1, 11.9,1,1, 2.744, 10567.301, 359.074, 52795.785 24/02/27,17:46:18,09,09,1, 11.9,1,1, 2.744, 10567.307, 359.065, 52795.738 24/02/27,17:46:18,10,09,1, 11.9,1,1, 2.744, 10567.313, 359.085, 52795.780 24/02/27,17:46:18,11,09,1, 11.9,1,1, 2.744, 10567.304, 359.052, 52795.701 24/02/27,17:46:18,12,09,1, 11.9,1,1, 2.744, 10567.286, 359.094, 52795.777 24/02/27,17:46:18,13,09,1, 11.9,1,1, 2.744, 10567.302, 359.067, 52795.713 24/02/27,17:46:18,14,09,1, 11.9,1,1, 2.744, 10567.291, 359.064, 52795.702 24/02/27,17:46:18,15,09,1, 11.9,1,1, 2.744, 10567.308, 359.082, 52795.745 24/02/27,17:46:18,16,09,1, 11.9,1,1, 2.744, 10567.307, 359.068, 52795.713 24/02/27,17:46:18,17,09,1, 11.9,1,1, 2.744, 10567.283, 359.070, 52795.759 24/02/27,17:46:18,18,09,1, 11.9,1,1, 2.744, 10567.295, 359.070, 52795.746 24/02/27,17:46:18,19,09,1, 11.9,1,1, 2.744, 10567.288, 359.082, 52795.713 24/02/27,17:46:19,00,09,1, 11.9,1,1, 2.745, 10567.281, 359.082, 52795.713 24/02/27,17:46:19,01,09,1, 11.9,1,1, 2.745, 10567.278, 359.104, 52795.690 24/02/27,17:46:19,02,09,1, 11.9,1,1, 2.745, 10567.261, 359.103, 52795.711 24/02/27,17:46:19,03,09,1, 11.9,1,1, 2.745, 10567.305, 359.071, 52795.758 24/02/27,17:46:19,04,09,1, 11.9,1,1, 2.745, 10567.275, 359.091, 52795.765 24/02/27,17:46:19,05,09,1, 11.9,1,1, 2.745, 10567.267, 359.087, 52795.805 24/02/27,17:46:19,06,09,1, 11.9,1,1, 2.745, 10567.276, 359.083, 52795.703 24/02/27,17:46:19,07,09,1, 11.9,1,1, 2.745, 10567.261, 359.074, 52795.706 24/02/27,17:46:19,08,09,1, 11.9,1,1, 2.745, 10567.273, 359.076, 52795.703 24/02/27,17:46:19,09,09,1, 11.9,1,1, 2.745, 10567.294, 359.079, 52795.727 24/02/27,17:46:19,10,09,1, 11.9,1,1, 2.745, 10567.283, 359.105, 52795.771 24/02/27,17:46:19,11,09,1, 11.9,1,1, 2.745, 10567.286, 359.090, 52795.758 24/02/27,17:46:19,12,09,1, 11.9,1,1, 2.745, 10567.256, 359.093, 52795.712 24/02/27,17:46:19,13,09,1, 11.9,1,1, 2.745, 10567.266, 359.103, 52795.795 24/02/27,17:46:19,14,09,1, 11.9,1,1, 2.745, 10567.255, 359.101, 52795.795 24/02/27,17:46:19,15,09,1, 11.9,1,1, 2.745, 10567.267, 359.085, 52795.719 24/02/27,17:46:19,16,09,1, 11.9,1,1, 2.745, 10567.259, 359.078, 52795.792 24/02/27,17:46:19,17,09,1, 11.9,1,1, 2.745, 10567.257, 359.110, 52795.805 24/02/27,17:46:19,18,09,1, 11.9,1,1, 2.745, 10567.251, 359.089, 52795.710 24/02/27,17:46:19,19,09,1, 11.9,1,1, 2.745, 10567.232, 359.106, 52795.757 24/02/27,17:46:20,00,09,1, 11.9,1,1, 2.741, 10567.231, 359.106, 52795.757 24/02/27,17:46:20,01,09,1, 11.9,1,1, 2.741, 10567.241, 359.092, 52795.698 24/02/27,17:46:20,02,09,1, 11.9,1,1, 2.741, 10567.228, 359.077, 52795.759 24/02/27,17:46:20,03,09,1, 11.9,1,1, 2.741, 10567.252, 359.095, 52795.824 24/02/27,17:46:20,04,09,1, 11.9,1,1, 2.741, 10567.210, 359.110, 52795.722 24/02/27,17:46:20,05,09,1, 11.9,1,1, 2.741, 10567.229, 359.120, 52795.824 24/02/27,17:46:20,06,09,1, 11.9,1,1, 2.741, 10567.222, 359.091, 52795.724 24/02/27,17:46:20,07,09,1, 11.9,1,1, 2.741, 10567.224, 359.110, 52795.797 24/02/27,17:46:20,08,09,1, 11.9,1,1, 2.741, 10567.238, 359.099, 52795.711 24/02/27,17:46:20,09,09,1, 11.9,1,1, 2.741, 10567.238, 359.099, 52795.731 24/02/27,17:46:20,10,09,1, 11.9,1,1, 2.741, 10567.204, 359.088, 52795.805 24/02/27,17:46:20,11,09,1, 11.9,1,1, 2.741, 10567.195, 359.107, 52795.772 24/02/27,17:46:20,12,09,1, 11.9,1,1, 2.741, 10567.198, 359.132, 52795.806 24/02/27,17:46:20,13,09,1, 11.9,1,1, 2.741, 10567.217, 359.107, 52795.764 24/02/27,17:46:20,14,09,1, 11.9,1,1, 2.741, 10567.216, 359.095, 52795.717 24/02/27,17:46:20,15,09,1, 11.9,1,1, 2.741, 10567.211, 359.091, 52795.702 24/02/27,17:46:20,16,09,1, 11.9,1,1, 2.741, 10567.212, 359.122, 52795.729 24/02/27,17:46:20,17,09,1, 11.9,1,1, 2.741, 10567.205, 359.129, 52795.812 24/02/27,17:46:20,18,09,1, 11.9,1,1, 2.741, 10567.194, 359.119, 52795.758 24/02/27,17:46:20,19,09,1, 11.9,1,1, 2.741, 10567.194, 359.093, 52795.763 24/02/27,17:46:21,00,09,1, 11.9,1,1, 2.742, 10567.189, 359.093, 52795.763 24/02/27,17:46:21,01,09,1, 11.9,1,1, 2.742, 10567.189, 359.109, 52795.702 24/02/27,17:46:21,02,09,1, 11.9,1,1, 2.742, 10567.184, 359.121, 52795.796 24/02/27,17:46:21,03,09,1, 11.9,1,1, 2.742, 10567.196, 359.103, 52795.738 24/02/27,17:46:21,04,09,1, 11.9,1,1, 2.742, 10567.193, 359.117, 52795.721 24/02/27,17:46:21,05,09,1, 11.9,1,1, 2.742, 10567.195, 359.110, 52795.737 24/02/27,17:46:21,06,09,1, 11.9,1,1, 2.742, 10567.173, 359.121, 52795.771 24/02/27,17:46:21,07,09,1, 11.9,1,1, 2.742, 10567.188, 359.113, 52795.683 24/02/27,17:46:21,08,09,1, 11.9,1,1, 2.742, 10567.166, 359.129, 52795.793 24/02/27,17:46:21,09,09,1, 11.9,1,1, 2.742, 10567.197, 359.105, 52795.742 24/02/27,17:46:21,10,09,1, 11.9,1,1, 2.742, 10567.176, 359.119, 52795.826 24/02/27,17:46:21,11,09,1, 11.9,1,1, 2.742, 10567.159, 359.143, 52795.702 24/02/27,17:46:21,12,09,1, 11.9,1,1, 2.742, 10567.159, 359.117, 52795.673 24/02/27,17:46:21,13,09,1, 11.9,1,1, 2.742, 10567.164, 359.112, 52795.690 24/02/27,17:46:21,14,09,1, 11.9,1,1, 2.742, 10567.152, 359.129, 52795.692 24/02/27,17:46:21,15,09,1, 11.9,1,1, 2.742, 10567.164, 359.125, 52795.710 24/02/27,17:46:21,16,09,1, 11.9,1,1, 2.742, 10567.179, 359.111, 52795.805 24/02/27,17:46:21,17,09,1, 11.9,1,1, 2.742, 10567.182, 359.120, 52795.769 24/02/27,17:46:21,18,09,1, 11.9,1,1, 2.742, 10567.137, 359.126, 52795.718 24/02/27,17:46:21,19,09,1, 11.9,1,1, 2.742, 10567.148, 359.120, 52795.755 24/02/27,17:46:22,00,09,1, 11.9,1,1, 2.743, 10567.148, 359.120, 52795.755 24/02/27,17:46:22,01,09,1, 11.9,1,1, 2.743, 10567.161, 359.131, 52795.767 24/02/27,17:46:22,02,09,1, 11.9,1,1, 2.743, 10567.154, 359.132, 52795.788 24/02/27,17:46:22,03,09,1, 11.9,1,1, 2.743, 10567.154, 359.130, 52795.757 24/02/27,17:46:22,04,09,1, 11.9,1,1, 2.743, 10567.120, 359.115, 52795.682 24/02/27,17:46:22,05,09,1, 11.9,1,1, 2.743, 10567.136, 359.122, 52795.767 24/02/27,17:46:22,06,09,1, 11.9,1,1, 2.743, 10567.132, 359.119, 52795.723 24/02/27,17:46:22,07,09,1, 11.9,1,1, 2.743, 10567.101, 359.116, 52795.769 24/02/27,17:46:22,08,09,1, 11.9,1,1, 2.743, 10567.137, 359.111, 52795.713 24/02/27,17:46:22,09,09,1, 11.9,1,1, 2.743, 10567.131, 359.122, 52795.711 24/02/27,17:46:22,10,09,1, 11.9,1,1, 2.743, 10567.127, 359.137, 52795.751 24/02/27,17:46:22,11,09,1, 11.9,1,1, 2.743, 10567.123, 359.124, 52795.766 24/02/27,17:46:22,12,09,1, 11.9,1,1, 2.743, 10567.142, 359.163, 52795.727 24/02/27,17:46:22,13,09,1, 11.9,1,1, 2.743, 10567.126, 359.150, 52795.736 24/02/27,17:46:22,14,09,1, 11.9,1,1, 2.743, 10567.129, 359.159, 52795.712 24/02/27,17:46:22,15,09,1, 11.9,1,1, 2.743, 10567.133, 359.149, 52795.699 24/02/27,17:46:22,16,09,1, 11.9,1,1, 2.743, 10567.110, 359.167, 52795.736 24/02/27,17:46:22,17,09,1, 11.9,1,1, 2.743, 10567.103, 359.139, 52795.745 24/02/27,17:46:22,18,09,1, 11.9,1,1, 2.743, 10567.105, 359.156, 52795.714 24/02/27,17:46:22,19,09,1, 11.9,1,1, 2.743, 10567.108, 359.132, 52795.717 24/02/27,17:46:23,00,09,1, 11.8,1,1, 2.744, 10567.106, 359.132, 52795.717 24/02/27,17:46:23,01,09,1, 11.8,1,1, 2.744, 10567.121, 359.119, 52795.720 24/02/27,17:46:23,02,09,1, 11.8,1,1, 2.744, 10567.084, 359.126, 52795.688 24/02/27,17:46:23,03,09,1, 11.8,1,1, 2.744, 10567.091, 359.153, 52795.816 24/02/27,17:46:23,04,09,1, 11.8,1,1, 2.744, 10567.077, 359.148, 52795.771 24/02/27,17:46:23,05,09,1, 11.8,1,1, 2.744, 10567.120, 359.133, 52795.937 24/02/27,17:46:23,06,09,1, 11.8,1,1, 2.744, 10567.130, 359.116, 52795.717 24/02/27,17:46:23,07,09,1, 11.8,1,1, 2.744, 10567.081, 359.098, 52795.661 24/02/27,17:46:23,08,09,1, 11.8,1,1, 2.744, 10567.093, 359.120, 52795.698 24/02/27,17:46:23,09,09,1, 11.8,1,1, 2.744, 10567.123, 359.127, 52795.700 24/02/27,17:46:23,10,09,1, 11.8,1,1, 2.744, 10567.081, 359.149, 52795.797 24/02/27,17:46:23,11,09,1, 11.8,1,1, 2.744, 10567.066, 359.122, 52795.769 24/02/27,17:46:23,12,09,1, 11.8,1,1, 2.744, 10567.113, 359.142, 52795.794 24/02/27,17:46:23,13,09,1, 11.8,1,1, 2.744, 10567.089, 359.156, 52795.790 24/02/27,17:46:23,14,09,1, 11.8,1,1, 2.744, 10567.099, 359.150, 52795.845 24/02/27,17:46:23,15,09,1, 11.8,1,1, 2.744, 10567.098, 359.135, 52795.599 24/02/27,17:46:23,16,09,1, 11.8,1,1, 2.744, 10567.071, 359.135, 52795.727 24/02/27,17:46:23,17,09,1, 11.8,1,1, 2.744, 10567.065, 359.140, 52795.750 24/02/27,17:46:23,18,09,1, 11.8,1,1, 2.744, 10567.079, 359.163, 52795.797 24/02/27,17:46:23,19,09,1, 11.8,1,1, 2.744, 10567.071, 359.133, 52795.746 24/02/27,17:46:24,00,09,1, 11.9,1,1, 2.744, 10567.064, 359.133, 52795.746 24/02/27,17:46:24,01,09,1, 11.9,1,1, 2.744, 10567.082, 359.154, 52795.762 24/02/27,17:46:24,02,09,1, 11.9,1,1, 2.744, 10567.078, 359.126, 52795.790 24/02/27,17:46:24,03,09,1, 11.9,1,1, 2.744, 10567.070, 359.128, 52795.762 24/02/27,17:46:24,04,09,1, 11.9,1,1, 2.744, 10567.064, 359.151, 52795.766 24/02/27,17:46:24,05,09,1, 11.9,1,1, 2.744, 10567.076, 359.145, 52795.758 24/02/27,17:46:24,06,09,1, 11.9,1,1, 2.744, 10567.056, 359.137, 52795.774 24/02/27,17:46:24,07,09,1, 11.9,1,1, 2.744, 10567.071, 359.150, 52795.714 24/02/27,17:46:24,08,09,1, 11.9,1,1, 2.744, 10567.053, 359.144, 52795.737 24/02/27,17:46:24,09,09,1, 11.9,1,1, 2.744, 10567.047, 359.138, 52795.727 24/02/27,17:46:24,10,09,1, 11.9,1,1, 2.744, 10567.042, 359.149, 52795.677 24/02/27,17:46:24,11,09,1, 11.9,1,1, 2.744, 10567.050, 359.168, 52795.776 24/02/27,17:46:24,12,09,1, 11.9,1,1, 2.744, 10567.059, 359.151, 52795.752 24/02/27,17:46:24,13,09,1, 11.9,1,1, 2.744, 10567.054, 359.168, 52795.819 24/02/27,17:46:24,14,09,1, 11.9,1,1, 2.744, 10567.046, 359.163, 52795.699 24/02/27,17:46:24,15,09,1, 11.9,1,1, 2.744, 10567.050, 359.165, 52795.745 24/02/27,17:46:24,16,09,1, 11.9,1,1, 2.744, 10567.014, 359.178, 52796.010 24/02/27,17:46:24,17,09,1, 11.9,1,1, 2.744, 10567.044, 359.174, 52795.842 24/02/27,17:46:24,18,09,1, 11.9,1,1, 2.744, 10567.041, 359.143, 52795.754 24/02/27,17:46:24,19,09,1, 11.9,1,1, 2.744, 10567.021, 359.173, 52795.844 24/02/27,17:46:25,00,09,1, 12.0,1,1, 2.742, 10567.014, 359.173, 52795.844 24/02/27,17:46:25,01,09,1, 12.0,1,1, 2.742, 10567.034, 359.161, 52795.764 24/02/27,17:46:25,02,09,1, 12.0,1,1, 2.742, 10567.019, 359.178, 52795.771 24/02/27,17:46:25,03,09,1, 12.0,1,1, 2.742, 10567.008, 359.163, 52795.784 24/02/27,17:46:25,04,09,1, 12.0,1,1, 2.742, 10567.027, 359.158, 52795.760 24/02/27,17:46:25,05,09,1, 12.0,1,1, 2.742, 10567.018, 359.157, 52795.821 24/02/27,17:46:25,06,09,1, 12.0,1,1, 2.742, 10567.015, 359.190, 52795.774 24/02/27,17:46:25,07,09,1, 12.0,1,1, 2.742, 10567.027, 359.172, 52795.752 24/02/27,17:46:25,08,09,1, 12.0,1,1, 2.742, 10567.028, 359.168, 52795.739 24/02/27,17:46:25,09,09,1, 12.0,1,1, 2.742, 10567.027, 359.175, 52795.829 24/02/27,17:46:25,10,09,1, 12.0,1,1, 2.742, 10567.005, 359.185, 52795.778 24/02/27,17:46:25,11,09,1, 12.0,1,1, 2.742, 10567.022, 359.193, 52795.809 24/02/27,17:46:25,12,09,1, 12.0,1,1, 2.742, 10567.000, 359.172, 52795.803 24/02/27,17:46:25,13,09,1, 12.0,1,1, 2.742, 10567.013, 359.166, 52795.788 24/02/27,17:46:25,14,09,1, 12.0,1,1, 2.742, 10567.024, 359.183, 52795.800 24/02/27,17:46:25,15,09,1, 12.0,1,1, 2.742, 10567.050, 359.203, 52795.855 24/02/27,17:46:25,16,09,1, 12.0,1,1, 2.742, 10566.997, 359.164, 52795.738 24/02/27,17:46:25,17,09,1, 12.0,1,1, 2.742, 10567.002, 359.170, 52795.737 24/02/27,17:46:25,18,09,1, 12.0,1,1, 2.742, 10567.007, 359.156, 52795.795 24/02/27,17:46:25,19,09,1, 12.0,1,1, 2.742, 10567.012, 359.195, 52795.794 24/02/27,17:46:26,00,09,1, 11.9,1,1, 2.740, 10567.006, 359.195, 52795.794 24/02/27,17:46:26,01,09,1, 11.9,1,1, 2.740, 10567.000, 359.156, 52795.782 24/02/27,17:46:26,02,09,1, 11.9,1,1, 2.740, 10566.983, 359.189, 52795.795 24/02/27,17:46:26,03,09,1, 11.9,1,1, 2.740, 10566.997, 359.186, 52795.771 24/02/27,17:46:26,04,09,1, 11.9,1,1, 2.740, 10567.001, 359.172, 52795.725 24/02/27,17:46:26,05,09,1, 11.9,1,1, 2.740, 10567.001, 359.191, 52795.780 24/02/27,17:46:26,06,09,1, 11.9,1,1, 2.740, 10566.987, 359.206, 52795.775 24/02/27,17:46:26,07,09,1, 11.9,1,1, 2.740, 10567.019, 359.184, 52795.763 24/02/27,17:46:26,08,09,1, 11.9,1,1, 2.740, 10566.995, 359.178, 52795.819 24/02/27,17:46:26,09,09,1, 11.9,1,1, 2.740, 10567.017, 359.147, 52795.743 24/02/27,17:46:26,10,09,1, 11.9,1,1, 2.740, 10566.986, 359.211, 52795.814 24/02/27,17:46:26,11,09,1, 11.9,1,1, 2.740, 10566.969, 359.189, 52795.717 24/02/27,17:46:26,12,09,1, 11.9,1,1, 2.740, 10566.986, 359.187, 52795.737 24/02/27,17:46:26,13,09,1, 11.9,1,1, 2.740, 10566.986, 359.189, 52795.710 24/02/27,17:46:26,14,09,1, 11.9,1,1, 2.740, 10567.002, 359.203, 52795.783 24/02/27,17:46:26,15,09,1, 11.9,1,1, 2.740, 10566.994, 359.204, 52795.774 24/02/27,17:46:26,16,09,1, 11.9,1,1, 2.740, 10566.983, 359.206, 52795.798 24/02/27,17:46:26,17,09,1, 11.9,1,1, 2.740, 10566.964, 359.201, 52795.761 24/02/27,17:46:26,18,09,1, 11.9,1,1, 2.740, 10566.991, 359.211, 52795.742 24/02/27,17:46:26,19,09,1, 11.9,1,1, 2.740, 10566.974, 359.186, 52795.823 24/02/27,17:46:27,00,09,1, 11.9,1,1, 2.742, 10566.972, 359.186, 52795.823 24/02/27,17:46:27,01,09,1, 11.9,1,1, 2.742, 10566.987, 359.208, 52795.768 24/02/27,17:46:27,02,09,1, 11.9,1,1, 2.742, 10566.966, 359.186, 52795.757 24/02/27,17:46:27,03,09,1, 11.9,1,1, 2.742, 10567.014, 359.174, 52795.886 24/02/27,17:46:27,04,09,1, 11.9,1,1, 2.742, 10566.962, 359.212, 52795.769 24/02/27,17:46:27,05,09,1, 11.9,1,1, 2.742, 10566.954, 359.203, 52795.910 24/02/27,17:46:27,06,09,1, 11.9,1,1, 2.742, 10566.958, 359.186, 52795.805 24/02/27,17:46:27,07,09,1, 11.9,1,1, 2.742, 10566.978, 359.215, 52795.837 24/02/27,17:46:27,08,09,1, 11.9,1,1, 2.742, 10566.977, 359.179, 52795.734 24/02/27,17:46:27,09,09,1, 11.9,1,1, 2.742, 10566.962, 359.189, 52795.831 24/02/27,17:46:27,10,09,1, 11.9,1,1, 2.742, 10566.968, 359.198, 52795.809 24/02/27,17:46:27,11,09,1, 11.9,1,1, 2.742, 10566.974, 359.216, 52795.836 24/02/27,17:46:27,12,09,1, 11.9,1,1, 2.742, 10566.954, 359.197, 52795.801 24/02/27,17:46:27,13,09,1, 11.9,1,1, 2.742, 10566.961, 359.174, 52795.819 24/02/27,17:46:27,14,09,1, 11.9,1,1, 2.742, 10566.953, 359.188, 52795.778 24/02/27,17:46:27,15,09,1, 11.9,1,1, 2.742, 10566.988, 359.184, 52795.801 24/02/27,17:46:27,16,09,1, 11.9,1,1, 2.742, 10566.979, 359.193, 52795.757 24/02/27,17:46:27,17,09,1, 11.9,1,1, 2.742, 10566.943, 359.201, 52795.724 24/02/27,17:46:27,18,09,1, 11.9,1,1, 2.742, 10566.968, 359.227, 52795.796 24/02/27,17:46:27,19,09,1, 11.9,1,1, 2.742, 10566.940, 359.193, 52795.729 24/02/27,17:46:28,00,09,1, 11.8,1,1, 2.743, 10566.939, 359.193, 52795.729 24/02/27,17:46:28,01,09,1, 11.8,1,1, 2.743, 10566.947, 359.222, 52795.803 24/02/27,17:46:28,02,09,1, 11.8,1,1, 2.743, 10566.965, 359.217, 52795.811 24/02/27,17:46:28,03,09,1, 11.8,1,1, 2.743, 10566.958, 359.193, 52795.744 24/02/27,17:46:28,04,09,1, 11.8,1,1, 2.743, 10566.931, 359.204, 52795.770 24/02/27,17:46:28,05,09,1, 11.8,1,1, 2.743, 10566.958, 359.244, 52795.773 24/02/27,17:46:28,06,09,1, 11.8,1,1, 2.743, 10566.953, 359.210, 52795.737 24/02/27,17:46:28,07,09,1, 11.8,1,1, 2.743, 10566.982, 359.225, 52795.814 24/02/27,17:46:28,08,09,1, 11.8,1,1, 2.743, 10566.946, 359.213, 52795.760 24/02/27,17:46:28,09,09,1, 11.8,1,1, 2.743, 10566.957, 359.217, 52795.742 24/02/27,17:46:28,10,09,1, 11.8,1,1, 2.743, 10566.937, 359.228, 52795.780 24/02/27,17:46:28,11,09,1, 11.8,1,1, 2.743, 10566.927, 359.220, 52795.783 24/02/27,17:46:28,12,09,1, 11.8,1,1, 2.743, 10566.959, 359.226, 52795.723 24/02/27,17:46:28,13,09,1, 11.8,1,1, 2.743, 10566.953, 359.234, 52795.770 24/02/27,17:46:28,14,09,1, 11.8,1,1, 2.743, 10566.950, 359.187, 52795.760 24/02/27,17:46:28,15,09,1, 11.8,1,1, 2.743, 10566.957, 359.215, 52795.742 24/02/27,17:46:28,16,09,1, 11.8,1,1, 2.743, 10566.945, 359.224, 52795.778 24/02/27,17:46:28,17,09,1, 11.8,1,1, 2.743, 10566.957, 359.236, 52795.783 24/02/27,17:46:28,18,09,1, 11.8,1,1, 2.743, 10566.940, 359.216, 52795.780 24/02/27,17:46:28,19,09,1, 11.8,1,1, 2.743, 10566.952, 359.219, 52795.762 24/02/27,17:46:29,00,09,1, 11.9,1,1, 2.743, 10566.947, 359.219, 52795.762 24/02/27,17:46:29,01,09,1, 11.9,1,1, 2.743, 10566.950, 359.226, 52795.762 24/02/27,17:46:29,02,09,1, 11.9,1,1, 2.743, 10566.936, 359.225, 52795.795 24/02/27,17:46:29,03,09,1, 11.9,1,1, 2.743, 10566.946, 359.252, 52795.858 24/02/27,17:46:29,04,09,1, 11.9,1,1, 2.743, 10566.927, 359.250, 52795.795 24/02/27,17:46:29,05,09,1, 11.9,1,1, 2.743, 10566.946, 359.218, 52795.781 24/02/27,17:46:29,06,09,1, 11.9,1,1, 2.743, 10566.920, 359.212, 52795.858 24/02/27,17:46:29,07,09,1, 11.9,1,1, 2.743, 10566.952, 359.215, 52795.758 24/02/27,17:46:29,08,09,1, 11.9,1,1, 2.743, 10566.919, 359.236, 52795.829 24/02/27,17:46:29,09,09,1, 11.9,1,1, 2.743, 10566.929, 359.233, 52795.783 24/02/27,17:46:29,10,09,1, 11.9,1,1, 2.743, 10566.936, 359.231, 52795.819 24/02/27,17:46:29,11,09,1, 11.9,1,1, 2.743, 10566.940, 359.231, 52795.718 24/02/27,17:46:29,12,09,1, 11.9,1,1, 2.743, 10566.907, 359.228, 52795.847 24/02/27,17:46:29,13,09,1, 11.9,1,1, 2.743, 10566.911, 359.237, 52795.865 24/02/27,17:46:29,14,09,1, 11.9,1,1, 2.743, 10566.899, 359.230, 52795.783 24/02/27,17:46:29,15,09,1, 11.9,1,1, 2.743, 10566.915, 359.232, 52795.774 24/02/27,17:46:29,16,09,1, 11.9,1,1, 2.743, 10566.908, 359.228, 52795.771 24/02/27,17:46:29,17,09,1, 11.9,1,1, 2.743, 10566.931, 359.243, 52795.829 24/02/27,17:46:29,18,09,1, 11.9,1,1, 2.743, 10566.918, 359.244, 52795.769 24/02/27,17:46:29,19,09,1, 11.9,1,1, 2.743, 10566.930, 359.226, 52795.815 24/02/27,17:46:30,00,09,1, 11.9,1,1, 2.744, 10566.922, 359.226, 52795.815 24/02/27,17:46:30,01,09,1, 11.9,1,1, 2.744, 10566.921, 359.236, 52795.743 24/02/27,17:46:30,02,09,1, 11.9,1,1, 2.744, 10566.928, 359.254, 52795.795 24/02/27,17:46:30,03,09,1, 11.9,1,1, 2.744, 10566.905, 359.243, 52795.793 24/02/27,17:46:30,04,09,1, 11.9,1,1, 2.744, 10566.925, 359.248, 52795.763 24/02/27,17:46:30,05,09,1, 11.9,1,1, 2.744, 10566.909, 359.260, 52795.789 24/02/27,17:46:30,06,09,1, 11.9,1,1, 2.744, 10566.907, 359.244, 52795.866 24/02/27,17:46:30,07,09,1, 11.9,1,1, 2.744, 10566.918, 359.257, 52795.758 24/02/27,17:46:30,08,09,1, 11.9,1,1, 2.744, 10566.906, 359.241, 52795.786 24/02/27,17:46:30,09,09,1, 11.9,1,1, 2.744, 10566.910, 359.241, 52795.833 24/02/27,17:46:30,10,09,1, 11.9,1,1, 2.744, 10566.937, 359.272, 52795.815 24/02/27,17:46:30,11,09,1, 11.9,1,1, 2.744, 10566.933, 359.251, 52795.806 24/02/27,17:46:30,12,09,1, 11.9,1,1, 2.744, 10566.895, 359.251, 52795.757 24/02/27,17:46:30,13,09,1, 11.9,1,1, 2.744, 10566.911, 359.265, 52795.795 24/02/27,17:46:30,14,09,1, 11.9,1,1, 2.744, 10566.924, 359.263, 52795.802 24/02/27,17:46:30,15,09,1, 11.9,1,1, 2.744, 10566.906, 359.268, 52795.798 24/02/27,17:46:30,16,09,1, 11.9,1,1, 2.744, 10566.908, 359.270, 52795.823 24/02/27,17:46:30,17,09,1, 11.9,1,1, 2.744, 10566.950, 359.253, 52795.746 24/02/27,17:46:30,18,09,1, 11.9,1,1, 2.744, 10566.911, 359.278, 52795.738 24/02/27,17:46:30,19,09,1, 11.9,1,1, 2.744, 10566.919, 359.265, 52795.749 24/02/27,17:46:31,00,09,1, 11.8,1,1, 2.742, 10566.914, 359.265, 52795.749 24/02/27,17:46:31,01,09,1, 11.8,1,1, 2.742, 10566.903, 359.265, 52795.851 24/02/27,17:46:31,02,09,1, 11.8,1,1, 2.742, 10566.919, 359.275, 52795.801 24/02/27,17:46:31,03,09,1, 11.8,1,1, 2.742, 10566.910, 359.267, 52795.752 24/02/27,17:46:31,04,09,1, 11.8,1,1, 2.742, 10566.877, 359.277, 52795.797 24/02/27,17:46:31,05,09,1, 11.8,1,1, 2.742, 10566.895, 359.259, 52795.762 24/02/27,17:46:31,06,09,1, 11.8,1,1, 2.742, 10566.904, 359.245, 52795.762 24/02/27,17:46:31,07,09,1, 11.8,1,1, 2.742, 10566.901, 359.273, 52795.773 24/02/27,17:46:31,08,09,1, 11.8,1,1, 2.742, 10566.897, 359.260, 52795.744 24/02/27,17:46:31,09,09,1, 11.8,1,1, 2.742, 10566.890, 359.267, 52795.798 24/02/27,17:46:31,10,09,1, 11.8,1,1, 2.742, 10566.886, 359.276, 52795.710 24/02/27,17:46:31,11,09,1, 11.8,1,1, 2.742, 10566.898, 359.278, 52795.767 24/02/27,17:46:31,12,09,1, 11.8,1,1, 2.742, 10566.886, 359.288, 52795.756 24/02/27,17:46:31,13,09,1, 11.8,1,1, 2.742, 10566.891, 359.279, 52795.818 24/02/27,17:46:31,14,09,1, 11.8,1,1, 2.742, 10566.886, 359.292, 52795.794 24/02/27,17:46:31,15,09,1, 11.8,1,1, 2.742, 10566.863, 359.281, 52795.771 24/02/27,17:46:31,16,09,1, 11.8,1,1, 2.742, 10566.872, 359.279, 52795.733 24/02/27,17:46:31,17,09,1, 11.8,1,1, 2.742, 10566.856, 359.304, 52795.746 24/02/27,17:46:31,18,09,1, 11.8,1,1, 2.742, 10566.880, 359.292, 52795.799 24/02/27,17:46:31,19,09,1, 11.8,1,1, 2.742, 10566.883, 359.299, 52795.782 24/02/27,17:46:32,00,09,1, 12.0,1,1, 2.743, 10566.881, 359.299, 52795.782 24/02/27,17:46:32,01,09,1, 12.0,1,1, 2.743, 10566.891, 359.289, 52795.756 24/02/27,17:46:32,02,09,1, 12.0,1,1, 2.743, 10566.887, 359.289, 52795.807 24/02/27,17:46:32,03,09,1, 12.0,1,1, 2.743, 10566.860, 359.282, 52795.810 24/02/27,17:46:32,04,09,1, 12.0,1,1, 2.743, 10566.890, 359.291, 52795.674 24/02/27,17:46:32,05,09,1, 12.0,1,1, 2.743, 10566.893, 359.285, 52795.759 24/02/27,17:46:32,06,09,1, 12.0,1,1, 2.743, 10566.860, 359.294, 52795.707 24/02/27,17:46:32,07,09,1, 12.0,1,1, 2.743, 10566.855, 359.282, 52795.720 24/02/27,17:46:32,08,09,1, 12.0,1,1, 2.743, 10566.881, 359.289, 52795.809 24/02/27,17:46:32,09,09,1, 12.0,1,1, 2.743, 10566.880, 359.288, 52795.774 24/02/27,17:46:32,10,09,1, 12.0,1,1, 2.743, 10566.857, 359.302, 52795.765 24/02/27,17:46:32,11,09,1, 12.0,1,1, 2.743, 10566.873, 359.294, 52795.729 24/02/27,17:46:32,12,09,1, 12.0,1,1, 2.743, 10566.867, 359.286, 52795.831 24/02/27,17:46:32,13,09,1, 12.0,1,1, 2.743, 10566.859, 359.301, 52795.795 24/02/27,17:46:32,14,09,1, 12.0,1,1, 2.743, 10566.868, 359.276, 52795.736 24/02/27,17:46:32,15,09,1, 12.0,1,1, 2.743, 10566.869, 359.283, 52795.719 24/02/27,17:46:32,16,09,1, 12.0,1,1, 2.743, 10566.857, 359.301, 52795.712 24/02/27,17:46:32,17,09,1, 12.0,1,1, 2.743, 10566.855, 359.303, 52795.775 24/02/27,17:46:32,18,09,1, 12.0,1,1, 2.743, 10566.840, 359.301, 52795.803 24/02/27,17:46:32,19,09,1, 12.0,1,1, 2.743, 10566.852, 359.287, 52795.832 24/02/27,17:46:33,00,09,1, 11.9,1,1, 2.746, 10566.847, 359.287, 52795.832 24/02/27,17:46:33,01,09,1, 11.9,1,1, 2.746, 10566.875, 359.313, 52795.731 24/02/27,17:46:33,02,09,1, 11.9,1,1, 2.746, 10566.836, 359.297, 52795.771 24/02/27,17:46:33,03,09,1, 11.9,1,1, 2.746, 10566.845, 359.307, 52795.743 24/02/27,17:46:33,04,09,1, 11.9,1,1, 2.746, 10566.831, 359.313, 52795.766 24/02/27,17:46:33,05,09,1, 11.9,1,1, 2.746, 10566.867, 359.308, 52795.807 24/02/27,17:46:33,06,09,1, 11.9,1,1, 2.746, 10566.868, 359.306, 52795.750 24/02/27,17:46:33,07,09,1, 11.9,1,1, 2.746, 10566.835, 359.319, 52795.851 24/02/27,17:46:33,08,09,1, 11.9,1,1, 2.746, 10566.875, 359.312, 52795.738 24/02/27,17:46:33,09,09,1, 11.9,1,1, 2.746, 10566.857, 359.327, 52795.758 24/02/27,17:46:33,10,09,1, 11.9,1,1, 2.746, 10566.839, 359.321, 52795.853 24/02/27,17:46:33,11,09,1, 11.9,1,1, 2.746, 10566.853, 359.313, 52795.798 24/02/27,17:46:33,12,09,1, 11.9,1,1, 2.746, 10566.879, 359.292, 52795.517 24/02/27,17:46:33,13,09,1, 11.9,1,1, 2.746, 10566.868, 359.327, 52795.772 24/02/27,17:46:33,14,09,1, 11.9,1,1, 2.746, 10566.864, 359.339, 52795.749 24/02/27,17:46:33,15,09,1, 11.9,1,1, 2.746, 10566.877, 359.340, 52795.848 24/02/27,17:46:33,16,09,1, 11.9,1,1, 2.746, 10566.852, 359.332, 52795.784 24/02/27,17:46:33,17,09,1, 11.9,1,1, 2.746, 10566.859, 359.336, 52795.766 24/02/27,17:46:33,18,09,1, 11.9,1,1, 2.746, 10566.853, 359.335, 52795.842 24/02/27,17:46:33,19,09,1, 11.9,1,1, 2.746, 10566.858, 359.333, 52795.759 24/02/27,17:46:34,00,09,1, 11.8,1,1, 2.740, 10566.856, 359.333, 52795.759 24/02/27,17:46:34,01,09,1, 11.8,1,1, 2.740, 10566.851, 359.353, 52795.761 24/02/27,17:46:34,02,09,1, 11.8,1,1, 2.740, 10566.829, 359.335, 52795.817 24/02/27,17:46:34,03,09,1, 11.8,1,1, 2.740, 10566.848, 359.328, 52795.762 24/02/27,17:46:34,04,09,1, 11.8,1,1, 2.740, 10566.873, 359.338, 52795.772 24/02/27,17:46:34,05,09,1, 11.8,1,1, 2.740, 10566.869, 359.331, 52795.752 24/02/27,17:46:34,06,09,1, 11.8,1,1, 2.740, 10566.813, 359.334, 52795.843 24/02/27,17:46:34,07,09,1, 11.8,1,1, 2.740, 10566.832, 359.325, 52795.859 24/02/27,17:46:34,08,09,1, 11.8,1,1, 2.740, 10566.825, 359.323, 52795.829 24/02/27,17:46:34,09,09,1, 11.8,1,1, 2.740, 10566.851, 359.326, 52795.722 24/02/27,17:46:34,10,09,1, 11.8,1,1, 2.740, 10566.837, 359.319, 52795.854 24/02/27,17:46:34,11,09,1, 11.8,1,1, 2.740, 10566.845, 359.328, 52795.801 24/02/27,17:46:34,12,09,1, 11.8,1,1, 2.740, 10566.862, 359.318, 52795.785 24/02/27,17:46:34,13,09,1, 11.8,1,1, 2.740, 10566.842, 359.332, 52795.774 24/02/27,17:46:34,14,09,1, 11.8,1,1, 2.740, 10566.838, 359.332, 52795.854 24/02/27,17:46:34,15,09,1, 11.8,1,1, 2.740, 10566.835, 359.323, 52795.828 24/02/27,17:46:34,16,09,1, 11.8,1,1, 2.740, 10566.838, 359.355, 52795.864 24/02/27,17:46:34,17,09,1, 11.8,1,1, 2.740, 10566.833, 359.349, 52795.856 24/02/27,17:46:34,18,09,1, 11.8,1,1, 2.740, 10566.846, 359.345, 52795.782 24/02/27,17:46:34,19,09,1, 11.8,1,1, 2.740, 10566.840, 359.361, 52795.838 24/02/27,17:46:35,00,09,1, 11.8,1,1, 2.744, 10566.839, 359.361, 52795.838 24/02/27,17:46:35,01,09,1, 11.8,1,1, 2.744, 10566.825, 359.349, 52795.735 24/02/27,17:46:35,02,09,1, 11.8,1,1, 2.744, 10566.818, 359.348, 52795.887 24/02/27,17:46:35,03,09,1, 11.8,1,1, 2.744, 10566.822, 359.348, 52795.799 24/02/27,17:46:35,04,09,1, 11.8,1,1, 2.744, 10566.823, 359.346, 52795.776 24/02/27,17:46:35,05,09,1, 11.8,1,1, 2.744, 10566.818, 359.361, 52795.828 24/02/27,17:46:35,06,09,1, 11.8,1,1, 2.744, 10566.818, 359.358, 52795.826 24/02/27,17:46:35,07,09,1, 11.8,1,1, 2.744, 10566.818, 359.373, 52795.797 24/02/27,17:46:35,08,09,1, 11.8,1,1, 2.744, 10566.829, 359.367, 52795.797 24/02/27,17:46:35,09,09,1, 11.8,1,1, 2.744, 10566.823, 359.364, 52795.783 24/02/27,17:46:35,10,09,1, 11.8,1,1, 2.744, 10566.825, 359.353, 52795.869 24/02/27,17:46:35,11,09,1, 11.8,1,1, 2.744, 10566.832, 359.348, 52795.880 24/02/27,17:46:35,12,09,1, 11.8,1,1, 2.744, 10566.826, 359.361, 52795.752 24/02/27,17:46:35,13,09,1, 11.8,1,1, 2.744, 10566.780, 359.339, 52795.821 24/02/27,17:46:35,14,09,1, 11.8,1,1, 2.744, 10566.826, 359.345, 52795.785 24/02/27,17:46:35,15,09,1, 11.8,1,1, 2.744, 10566.816, 359.365, 52795.806 24/02/27,17:46:35,16,09,1, 11.8,1,1, 2.744, 10566.840, 359.360, 52795.812 24/02/27,17:46:35,17,09,1, 11.8,1,1, 2.744, 10566.818, 359.357, 52795.867 24/02/27,17:46:35,18,09,1, 11.8,1,1, 2.744, 10566.812, 359.349, 52795.857 24/02/27,17:46:35,19,09,1, 11.8,1,1, 2.744, 10566.819, 359.349, 52795.815 24/02/27,17:46:36,00,09,1, 11.9,1,1, 2.742, 10566.814, 359.349, 52795.815 24/02/27,17:46:36,01,09,1, 11.9,1,1, 2.742, 10566.823, 359.358, 52795.862 24/02/27,17:46:36,02,09,1, 11.9,1,1, 2.742, 10566.796, 359.382, 52795.828 24/02/27,17:46:36,03,09,1, 11.9,1,1, 2.742, 10566.748, 359.359, 52795.817 24/02/27,17:46:36,04,09,1, 11.9,1,1, 2.742, 10566.802, 359.363, 52795.836 24/02/27,17:46:36,05,09,1, 11.9,1,1, 2.742, 10566.803, 359.368, 52795.833 24/02/27,17:46:36,06,09,1, 11.9,1,1, 2.742, 10566.785, 359.376, 52795.830 24/02/27,17:46:36,07,09,1, 11.9,1,1, 2.742, 10566.816, 359.379, 52795.783 24/02/27,17:46:36,08,09,1, 11.9,1,1, 2.742, 10566.770, 359.370, 52795.873 24/02/27,17:46:36,09,09,1, 11.9,1,1, 2.742, 10566.797, 359.360, 52795.766 24/02/27,17:46:36,10,09,1, 11.9,1,1, 2.742, 10566.792, 359.364, 52795.749 24/02/27,17:46:36,11,09,1, 11.9,1,1, 2.742, 10566.784, 359.371, 52795.760 24/02/27,17:46:36,12,09,1, 11.9,1,1, 2.742, 10566.782, 359.361, 52795.759 24/02/27,17:46:36,13,09,1, 11.9,1,1, 2.742, 10566.775, 359.366, 52795.775 24/02/27,17:46:36,14,09,1, 11.9,1,1, 2.742, 10566.769, 359.367, 52795.883 24/02/27,17:46:36,15,09,1, 11.9,1,1, 2.742, 10566.798, 359.365, 52795.767 24/02/27,17:46:36,16,09,1, 11.9,1,1, 2.742, 10566.780, 359.360, 52795.820 24/02/27,17:46:36,17,09,1, 11.9,1,1, 2.742, 10566.799, 359.382, 52795.780 24/02/27,17:46:36,18,09,1, 11.9,1,1, 2.742, 10566.776, 359.355, 52795.835 24/02/27,17:46:36,19,09,1, 11.9,1,1, 2.742, 10566.793, 359.366, 52795.824 24/02/27,17:46:37,00,09,1, 12.0,1,1, 2.744, 10566.789, 359.366, 52795.824 24/02/27,17:46:37,01,09,1, 12.0,1,1, 2.744, 10566.768, 359.361, 52795.925 24/02/27,17:46:37,02,09,1, 12.0,1,1, 2.744, 10566.824, 359.377, 52795.760 24/02/27,17:46:37,03,09,1, 12.0,1,1, 2.744, 10566.779, 359.355, 52795.846 24/02/27,17:46:37,04,09,1, 12.0,1,1, 2.744, 10566.819, 359.376, 52795.802 24/02/27,17:46:37,05,09,1, 12.0,1,1, 2.744, 10566.779, 359.362, 52795.796 24/02/27,17:46:37,06,09,1, 12.0,1,1, 2.744, 10566.760, 359.373, 52795.822 24/02/27,17:46:37,07,09,1, 12.0,1,1, 2.744, 10566.753, 359.365, 52795.778 24/02/27,17:46:37,08,09,1, 12.0,1,1, 2.744, 10566.773, 359.385, 52795.804 24/02/27,17:46:37,09,09,1, 12.0,1,1, 2.744, 10566.756, 359.353, 52795.810 24/02/27,17:46:37,10,09,1, 12.0,1,1, 2.744, 10566.783, 359.379, 52795.804 24/02/27,17:46:37,11,09,1, 12.0,1,1, 2.744, 10566.756, 359.366, 52795.768 24/02/27,17:46:37,12,09,1, 12.0,1,1, 2.744, 10566.758, 359.368, 52795.773 24/02/27,17:46:37,13,09,1, 12.0,1,1, 2.744, 10566.761, 359.375, 52795.846 24/02/27,17:46:37,14,09,1, 12.0,1,1, 2.744, 10566.737, 359.383, 52795.766 24/02/27,17:46:37,15,09,1, 12.0,1,1, 2.744, 10566.765, 359.386, 52795.773 24/02/27,17:46:37,16,09,1, 12.0,1,1, 2.744, 10566.757, 359.361, 52795.845 24/02/27,17:46:37,17,09,1, 12.0,1,1, 2.744, 10566.745, 359.351, 52795.787 24/02/27,17:46:37,18,09,1, 12.0,1,1, 2.744, 10566.753, 359.364, 52795.763 24/02/27,17:46:37,19,09,1, 12.0,1,1, 2.744, 10566.787, 359.357, 52795.800 24/02/27,17:46:38,00,08,1, 11.9,1,1, 2.742, 10566.781, 359.357, 52795.800 24/02/27,17:46:38,01,08,1, 11.9,1,1, 2.742, 10566.759, 359.368, 52795.814 24/02/27,17:46:38,02,08,1, 11.9,1,1, 2.742, 10566.747, 359.395, 52795.823 24/02/27,17:46:38,03,08,1, 11.9,1,1, 2.742, 10566.733, 359.383, 52795.809 24/02/27,17:46:38,04,08,1, 11.9,1,1, 2.742, 10566.746, 359.370, 52795.815 24/02/27,17:46:38,05,08,1, 11.9,1,1, 2.742, 10566.747, 359.383, 52795.860 24/02/27,17:46:38,06,08,1, 11.9,1,1, 2.742, 10566.750, 359.371, 52795.792 24/02/27,17:46:38,07,08,1, 11.9,1,1, 2.742, 10566.742, 359.377, 52795.831 24/02/27,17:46:38,08,08,1, 11.9,1,1, 2.742, 10566.758, 359.369, 52795.798 24/02/27,17:46:38,09,08,1, 11.9,1,1, 2.742, 10566.738, 359.379, 52795.863 24/02/27,17:46:38,10,08,1, 11.9,1,1, 2.742, 10566.770, 359.372, 52795.835 24/02/27,17:46:38,11,08,1, 11.9,1,1, 2.742, 10566.758, 359.372, 52795.830 24/02/27,17:46:38,12,08,1, 11.9,1,1, 2.742, 10566.736, 359.357, 52795.777 24/02/27,17:46:38,13,08,1, 11.9,1,1, 2.742, 10566.744, 359.374, 52795.875 24/02/27,17:46:38,14,08,1, 11.9,1,1, 2.742, 10566.735, 359.367, 52795.858 24/02/27,17:46:38,15,08,1, 11.9,1,1, 2.742, 10566.738, 359.377, 52795.765 24/02/27,17:46:38,16,08,1, 11.9,1,1, 2.742, 10566.710, 359.384, 52795.761 24/02/27,17:46:38,17,08,1, 11.9,1,1, 2.742, 10566.720, 359.387, 52795.849 24/02/27,17:46:38,18,08,1, 11.9,1,1, 2.742, 10566.748, 359.358, 52795.757 24/02/27,17:46:38,19,08,1, 11.9,1,1, 2.742, 10566.728, 359.373, 52795.814 24/02/27,17:46:39,00,08,1, 11.8,1,1, 2.744, 10566.722, 359.373, 52795.814 24/02/27,17:46:39,01,08,1, 11.8,1,1, 2.744, 10566.755, 359.371, 52795.850 24/02/27,17:46:39,02,08,1, 11.8,1,1, 2.744, 10566.742, 359.377, 52795.871 24/02/27,17:46:39,03,08,1, 11.8,1,1, 2.744, 10566.729, 359.384, 52795.825 24/02/27,17:46:39,04,08,1, 11.8,1,1, 2.744, 10566.737, 359.383, 52795.826 24/02/27,17:46:39,05,08,1, 11.8,1,1, 2.744, 10566.716, 359.356, 52795.797 24/02/27,17:46:39,06,08,1, 11.8,1,1, 2.744, 10566.708, 359.391, 52795.856 24/02/27,17:46:39,07,08,1, 11.8,1,1, 2.744, 10566.731, 359.391, 52795.966 24/02/27,17:46:39,08,08,1, 11.8,1,1, 2.744, 10566.749, 359.380, 52795.752 24/02/27,17:46:39,09,08,1, 11.8,1,1, 2.744, 10566.715, 359.387, 52795.804 24/02/27,17:46:39,10,08,1, 11.8,1,1, 2.744, 10566.712, 359.373, 52795.798 24/02/27,17:46:39,11,08,1, 11.8,1,1, 2.744, 10566.728, 359.373, 52795.833 24/02/27,17:46:39,12,08,1, 11.8,1,1, 2.744, 10566.724, 359.391, 52795.919 24/02/27,17:46:39,13,08,1, 11.8,1,1, 2.744, 10566.689, 359.390, 52795.858 24/02/27,17:46:39,14,08,1, 11.8,1,1, 2.744, 10566.706, 359.396, 52795.877 24/02/27,17:46:39,15,08,1, 11.8,1,1, 2.744, 10566.692, 359.420, 52795.834 24/02/27,17:46:39,16,08,1, 11.8,1,1, 2.744, 10566.704, 359.400, 52795.796 24/02/27,17:46:39,17,08,1, 11.8,1,1, 2.744, 10566.691, 359.386, 52795.793 24/02/27,17:46:39,18,08,1, 11.8,1,1, 2.744, 10566.704, 359.378, 52795.816 24/02/27,17:46:39,19,08,1, 11.8,1,1, 2.744, 10566.699, 359.391, 52795.768 24/02/27,17:46:40,00,09,1, 11.9,1,1, 2.743, 10566.697, 359.391, 52795.768 24/02/27,17:46:40,01,09,1, 11.9,1,1, 2.743, 10566.691, 359.416, 52795.883 24/02/27,17:46:40,02,09,1, 11.9,1,1, 2.743, 10566.697, 359.390, 52795.853 24/02/27,17:46:40,03,09,1, 11.9,1,1, 2.743, 10566.703, 359.387, 52795.768 24/02/27,17:46:40,04,09,1, 11.9,1,1, 2.743, 10566.696, 359.410, 52795.795 24/02/27,17:46:40,05,09,1, 11.9,1,1, 2.743, 10566.694, 359.383, 52795.819 24/02/27,17:46:40,06,09,1, 11.9,1,1, 2.743, 10566.721, 359.382, 52795.809 24/02/27,17:46:40,07,09,1, 11.9,1,1, 2.743, 10566.695, 359.395, 52795.873 24/02/27,17:46:40,08,09,1, 11.9,1,1, 2.743, 10566.696, 359.383, 52795.778 24/02/27,17:46:40,09,09,1, 11.9,1,1, 2.743, 10566.692, 359.380, 52795.864 24/02/27,17:46:40,10,09,1, 11.9,1,1, 2.743, 10566.705, 359.380, 52795.866 24/02/27,17:46:40,11,09,1, 11.9,1,1, 2.743, 10566.684, 359.401, 52795.886 24/02/27,17:46:40,12,09,1, 11.9,1,1, 2.743, 10566.667, 359.391, 52795.794 24/02/27,17:46:40,13,09,1, 11.9,1,1, 2.743, 10566.701, 359.412, 52795.831 24/02/27,17:46:40,14,09,1, 11.9,1,1, 2.743, 10566.668, 359.399, 52795.861 24/02/27,17:46:40,15,09,1, 11.9,1,1, 2.743, 10566.682, 359.397, 52795.905 24/02/27,17:46:40,16,09,1, 11.9,1,1, 2.743, 10566.654, 359.385, 52795.882 24/02/27,17:46:40,17,09,1, 11.9,1,1, 2.743, 10566.690, 359.395, 52795.871 24/02/27,17:46:40,18,09,1, 11.9,1,1, 2.743, 10566.679, 359.400, 52795.788 24/02/27,17:46:40,19,09,1, 11.9,1,1, 2.743, 10566.672, 359.399, 52795.801 24/02/27,17:46:41,00,09,1, 11.9,1,1, 2.742, 10566.664, 359.399, 52795.801 24/02/27,17:46:41,01,09,1, 11.9,1,1, 2.742, 10566.687, 359.393, 52795.857 24/02/27,17:46:41,02,09,1, 11.9,1,1, 2.742, 10566.680, 359.398, 52795.803 24/02/27,17:46:41,03,09,1, 11.9,1,1, 2.742, 10566.648, 359.405, 52795.851 24/02/27,17:46:41,04,09,1, 11.9,1,1, 2.742, 10566.676, 359.403, 52795.782 24/02/27,17:46:41,05,09,1, 11.9,1,1, 2.742, 10566.658, 359.405, 52795.805 24/02/27,17:46:41,06,09,1, 11.9,1,1, 2.742, 10566.685, 359.386, 52795.846 24/02/27,17:46:41,07,09,1, 11.9,1,1, 2.742, 10566.675, 359.411, 52795.858 24/02/27,17:46:41,08,09,1, 11.9,1,1, 2.742, 10566.662, 359.402, 52795.828 24/02/27,17:46:41,09,09,1, 11.9,1,1, 2.742, 10566.688, 359.380, 52795.814 24/02/27,17:46:41,10,09,1, 11.9,1,1, 2.742, 10566.679, 359.385, 52795.807 24/02/27,17:46:41,11,09,1, 11.9,1,1, 2.742, 10566.678, 359.355, 52795.836 24/02/27,17:46:41,12,09,1, 11.9,1,1, 2.742, 10566.670, 359.390, 52795.852 24/02/27,17:46:41,13,09,1, 11.9,1,1, 2.742, 10566.664, 359.385, 52795.830 24/02/27,17:46:41,14,09,1, 11.9,1,1, 2.742, 10566.654, 359.394, 52795.790 24/02/27,17:46:41,15,09,1, 11.9,1,1, 2.742, 10566.669, 359.389, 52795.928 24/02/27,17:46:41,16,09,1, 11.9,1,1, 2.742, 10566.642, 359.401, 52795.793 24/02/27,17:46:41,17,09,1, 11.9,1,1, 2.742, 10566.688, 359.394, 52795.833 24/02/27,17:46:41,18,09,1, 11.9,1,1, 2.742, 10566.656, 359.407, 52795.824 24/02/27,17:46:41,19,09,1, 11.9,1,1, 2.742, 10566.652, 359.409, 52795.848 24/02/27,17:46:42,00,09,1, 11.9,1,1, 2.742, 10566.647, 359.409, 52795.848 24/02/27,17:46:42,01,09,1, 11.9,1,1, 2.742, 10566.656, 359.392, 52795.800 24/02/27,17:46:42,02,09,1, 11.9,1,1, 2.742, 10566.636, 359.384, 52795.847 24/02/27,17:46:42,03,09,1, 11.9,1,1, 2.742, 10566.644, 359.390, 52795.843 24/02/27,17:46:42,04,09,1, 11.9,1,1, 2.742, 10566.660, 359.401, 52795.895 24/02/27,17:46:42,05,09,1, 11.9,1,1, 2.742, 10566.646, 359.386, 52795.794 24/02/27,17:46:42,06,09,1, 11.9,1,1, 2.742, 10566.613, 359.407, 52795.736 24/02/27,17:46:42,07,09,1, 11.9,1,1, 2.742, 10566.647, 359.404, 52795.887 24/02/27,17:46:42,08,09,1, 11.9,1,1, 2.742, 10566.649, 359.386, 52795.839 24/02/27,17:46:42,09,09,1, 11.9,1,1, 2.742, 10566.634, 359.383, 52795.851 24/02/27,17:46:42,10,09,1, 11.9,1,1, 2.742, 10566.646, 359.384, 52795.891 24/02/27,17:46:42,11,09,1, 11.9,1,1, 2.742, 10566.634, 359.400, 52795.861 24/02/27,17:46:42,12,09,1, 11.9,1,1, 2.742, 10566.645, 359.404, 52795.858 24/02/27,17:46:42,13,09,1, 11.9,1,1, 2.742, 10566.640, 359.415, 52795.903 24/02/27,17:46:42,14,09,1, 11.9,1,1, 2.742, 10566.601, 359.405, 52795.896 24/02/27,17:46:42,15,09,1, 11.9,1,1, 2.742, 10566.619, 359.380, 52795.830 24/02/27,17:46:42,16,09,1, 11.9,1,1, 2.742, 10566.645, 359.380, 52795.854 24/02/27,17:46:42,17,09,1, 11.9,1,1, 2.742, 10566.649, 359.402, 52795.837 24/02/27,17:46:42,18,09,1, 11.9,1,1, 2.742, 10566.632, 359.412, 52795.910 24/02/27,17:46:42,19,09,1, 11.9,1,1, 2.742, 10566.639, 359.415, 52795.878 24/02/27,17:46:43,00,07,1, 11.9,1,1, 2.739, 10566.639, 359.415, 52795.878 24/02/27,17:46:43,01,07,1, 11.9,1,1, 2.739, 10566.622, 359.423, 52795.900 24/02/27,17:46:43,02,07,1, 11.9,1,1, 2.739, 10566.613, 359.395, 52795.794 24/02/27,17:46:43,03,07,1, 11.9,1,1, 2.739, 10566.620, 359.436, 52795.907 24/02/27,17:46:43,04,07,1, 11.9,1,1, 2.739, 10566.620, 359.424, 52795.918 24/02/27,17:46:43,05,07,1, 11.9,1,1, 2.739, 10566.625, 359.397, 52795.914 24/02/27,17:46:43,06,07,1, 11.9,1,1, 2.739, 10566.619, 359.414, 52795.884 24/02/27,17:46:43,07,07,1, 11.9,1,1, 2.739, 10566.596, 359.390, 52795.759 24/02/27,17:46:43,08,07,1, 11.9,1,1, 2.739, 10566.622, 359.405, 52795.954 24/02/27,17:46:43,09,07,1, 11.9,1,1, 2.739, 10566.623, 359.407, 52795.894 24/02/27,17:46:43,10,07,1, 11.9,1,1, 2.739, 10566.612, 359.398, 52795.841 24/02/27,17:46:43,11,07,1, 11.9,1,1, 2.739, 10566.596, 359.420, 52795.894 24/02/27,17:46:43,12,07,1, 11.9,1,1, 2.739, 10566.608, 359.422, 52795.923 24/02/27,17:46:43,13,07,1, 11.9,1,1, 2.739, 10566.601, 359.402, 52795.910 24/02/27,17:46:43,14,07,1, 11.9,1,1, 2.739, 10566.611, 359.411, 52795.894 24/02/27,17:46:43,15,07,1, 11.9,1,1, 2.739, 10566.596, 359.406, 52795.947 24/02/27,17:46:43,16,07,1, 11.9,1,1, 2.739, 10566.599, 359.385, 52795.880 24/02/27,17:46:43,17,07,1, 11.9,1,1, 2.739, 10566.604, 359.409, 52795.843 24/02/27,17:46:43,18,07,1, 11.9,1,1, 2.739, 10566.589, 359.421, 52795.847 24/02/27,17:46:43,19,07,1, 11.9,1,1, 2.739, 10566.588, 359.422, 52795.868 24/02/27,17:46:44,00,08,1, 11.9,1,1, 2.742, 10566.580, 359.422, 52795.868 24/02/27,17:46:44,01,08,1, 11.9,1,1, 2.742, 10566.595, 359.399, 52795.882 24/02/27,17:46:44,02,08,1, 11.9,1,1, 2.742, 10566.590, 359.393, 52795.828 24/02/27,17:46:44,03,08,1, 11.9,1,1, 2.742, 10566.572, 359.377, 52795.921 24/02/27,17:46:44,04,08,1, 11.9,1,1, 2.742, 10566.615, 359.390, 52795.889 24/02/27,17:46:44,05,08,1, 11.9,1,1, 2.742, 10566.595, 359.382, 52795.873 24/02/27,17:46:44,06,08,1, 11.9,1,1, 2.742, 10566.577, 359.396, 52795.885 24/02/27,17:46:44,07,08,1, 11.9,1,1, 2.742, 10566.568, 359.399, 52795.903 24/02/27,17:46:44,08,08,1, 11.9,1,1, 2.742, 10566.567, 359.405, 52795.840 24/02/27,17:46:44,09,08,1, 11.9,1,1, 2.742, 10566.574, 359.404, 52795.879 24/02/27,17:46:44,10,08,1, 11.9,1,1, 2.742, 10566.567, 359.382, 52795.833 24/02/27,17:46:44,11,08,1, 11.9,1,1, 2.742, 10566.568, 359.383, 52795.822 24/02/27,17:46:44,12,08,1, 11.9,1,1, 2.742, 10566.557, 359.401, 52795.836 24/02/27,17:46:44,13,08,1, 11.9,1,1, 2.742, 10566.573, 359.399, 52795.872 24/02/27,17:46:44,14,08,1, 11.9,1,1, 2.742, 10566.588, 359.409, 52795.866 24/02/27,17:46:44,15,08,1, 11.9,1,1, 2.742, 10566.560, 359.389, 52795.801 24/02/27,17:46:44,16,08,1, 11.9,1,1, 2.742, 10566.569, 359.401, 52795.844 24/02/27,17:46:44,17,08,1, 11.9,1,1, 2.742, 10566.551, 359.387, 52795.940 24/02/27,17:46:44,18,08,1, 11.9,1,1, 2.742, 10566.577, 359.376, 52795.890 24/02/27,17:46:44,19,08,1, 11.9,1,1, 2.742, 10566.541, 359.418, 52795.929 24/02/27,17:46:45,00,07,1, 11.9,1,1, 2.745, 10566.539, 359.418, 52795.929 24/02/27,17:46:45,01,07,1, 11.9,1,1, 2.745, 10566.549, 359.427, 52795.845 24/02/27,17:46:45,02,07,1, 11.9,1,1, 2.745, 10566.562, 359.405, 52795.913 24/02/27,17:46:45,03,07,1, 11.9,1,1, 2.745, 10566.555, 359.411, 52795.882 24/02/27,17:46:45,04,07,1, 11.9,1,1, 2.745, 10566.538, 359.417, 52795.918 24/02/27,17:46:45,05,07,1, 11.9,1,1, 2.745, 10566.548, 359.405, 52795.938 24/02/27,17:46:45,06,07,1, 11.9,1,1, 2.745, 10566.549, 359.396, 52795.852 24/02/27,17:46:45,07,07,1, 11.9,1,1, 2.745, 10566.540, 359.401, 52795.927 24/02/27,17:46:45,08,07,1, 11.9,1,1, 2.745, 10566.537, 359.395, 52795.880 24/02/27,17:46:45,09,07,1, 11.9,1,1, 2.745, 10566.550, 359.398, 52795.877 24/02/27,17:46:45,10,07,1, 11.9,1,1, 2.745, 10566.511, 359.401, 52795.853 24/02/27,17:46:45,11,07,1, 11.9,1,1, 2.745, 10566.528, 359.416, 52795.911 24/02/27,17:46:45,12,07,1, 11.9,1,1, 2.745, 10566.522, 359.391, 52795.864 24/02/27,17:46:45,13,07,1, 11.9,1,1, 2.745, 10566.525, 359.407, 52795.902 24/02/27,17:46:45,14,07,1, 11.9,1,1, 2.745, 10566.544, 359.429, 52795.949 24/02/27,17:46:45,15,07,1, 11.9,1,1, 2.745, 10566.534, 359.407, 52795.829 24/02/27,17:46:45,16,07,1, 11.9,1,1, 2.745, 10566.545, 359.398, 52795.860 24/02/27,17:46:45,17,07,1, 11.9,1,1, 2.745, 10566.519, 359.415, 52795.851 24/02/27,17:46:45,18,07,1, 11.9,1,1, 2.745, 10566.526, 359.421, 52795.883 24/02/27,17:46:45,19,07,1, 11.9,1,1, 2.745, 10566.521, 359.412, 52795.846 24/02/27,17:46:46,00,08,1, 11.9,1,1, 2.743, 10566.514, 359.412, 52795.846 24/02/27,17:46:46,01,08,1, 11.9,1,1, 2.743, 10566.531, 359.414, 52795.917 24/02/27,17:46:46,02,08,1, 11.9,1,1, 2.743, 10566.525, 359.417, 52795.947 24/02/27,17:46:46,03,08,1, 11.9,1,1, 2.743, 10566.511, 359.420, 52795.866 24/02/27,17:46:46,04,08,1, 11.9,1,1, 2.743, 10566.530, 359.430, 52795.931 24/02/27,17:46:46,05,08,1, 11.9,1,1, 2.743, 10566.543, 359.447, 52795.912 24/02/27,17:46:46,06,08,1, 11.9,1,1, 2.743, 10566.539, 359.424, 52795.907 24/02/27,17:46:46,07,08,1, 11.9,1,1, 2.743, 10566.528, 359.422, 52795.852 24/02/27,17:46:46,08,08,1, 11.9,1,1, 2.743, 10566.521, 359.421, 52795.916 24/02/27,17:46:46,09,08,1, 11.9,1,1, 2.743, 10566.489, 359.405, 52795.895 24/02/27,17:46:46,10,08,1, 11.9,1,1, 2.743, 10566.523, 359.395, 52795.893 24/02/27,17:46:46,11,08,1, 11.9,1,1, 2.743, 10566.493, 359.399, 52795.896 24/02/27,17:46:46,12,08,1, 11.9,1,1, 2.743, 10566.508, 359.407, 52795.862 24/02/27,17:46:46,13,08,1, 11.9,1,1, 2.743, 10566.515, 359.411, 52795.859 24/02/27,17:46:46,14,08,1, 11.9,1,1, 2.743, 10566.516, 359.408, 52795.898 24/02/27,17:46:46,15,08,1, 11.9,1,1, 2.743, 10566.491, 359.400, 52795.907 24/02/27,17:46:46,16,08,1, 11.9,1,1, 2.743, 10566.470, 359.397, 52795.925 24/02/27,17:46:46,17,08,1, 11.9,1,1, 2.743, 10566.501, 359.394, 52795.815 24/02/27,17:46:46,18,08,1, 11.9,1,1, 2.743, 10566.486, 359.405, 52795.956 24/02/27,17:46:46,19,08,1, 11.9,1,1, 2.743, 10566.490, 359.424, 52795.967 24/02/27,17:46:47,00,08,1, 11.9,1,1, 2.743, 10566.489, 359.424, 52795.967 24/02/27,17:46:47,01,08,1, 11.9,1,1, 2.743, 10566.488, 359.439, 52795.868 24/02/27,17:46:47,02,08,1, 11.9,1,1, 2.743, 10566.493, 359.435, 52796.000 24/02/27,17:46:47,03,08,1, 11.9,1,1, 2.743, 10566.443, 359.386, 52795.838 24/02/27,17:46:47,04,08,1, 11.9,1,1, 2.743, 10566.466, 359.424, 52795.854 24/02/27,17:46:47,05,08,1, 11.9,1,1, 2.743, 10566.462, 359.409, 52795.973 24/02/27,17:46:47,06,08,1, 11.9,1,1, 2.743, 10566.468, 359.425, 52795.939 24/02/27,17:46:47,07,08,1, 11.9,1,1, 2.743, 10566.478, 359.433, 52796.031 24/02/27,17:46:47,08,08,1, 11.9,1,1, 2.743, 10566.475, 359.434, 52795.869 24/02/27,17:46:47,09,08,1, 11.9,1,1, 2.743, 10566.462, 359.419, 52795.910 24/02/27,17:46:47,10,08,1, 11.9,1,1, 2.743, 10566.483, 359.422, 52795.941 24/02/27,17:46:47,11,08,1, 11.9,1,1, 2.743, 10566.470, 359.443, 52795.940 24/02/27,17:46:47,12,08,1, 11.9,1,1, 2.743, 10566.461, 359.440, 52795.935 24/02/27,17:46:47,13,08,1, 11.9,1,1, 2.743, 10566.429, 359.442, 52795.925 24/02/27,17:46:47,14,08,1, 11.9,1,1, 2.743, 10566.440, 359.435, 52795.929 24/02/27,17:46:47,15,08,1, 11.9,1,1, 2.743, 10566.459, 359.427, 52795.884 24/02/27,17:46:47,16,08,1, 11.9,1,1, 2.743, 10566.468, 359.436, 52795.936 24/02/27,17:46:47,17,08,1, 11.9,1,1, 2.743, 10566.463, 359.411, 52795.940 24/02/27,17:46:47,18,08,1, 11.9,1,1, 2.743, 10566.468, 359.435, 52795.960 24/02/27,17:46:47,19,08,1, 11.9,1,1, 2.743, 10566.463, 359.444, 52795.925 24/02/27,17:46:48,00,08,1, 12.0,1,1, 2.742, 10566.455, 359.444, 52795.925 24/02/27,17:46:48,01,08,1, 12.0,1,1, 2.742, 10566.425, 359.425, 52795.922 24/02/27,17:46:48,02,08,1, 12.0,1,1, 2.742, 10566.446, 359.417, 52795.958 24/02/27,17:46:48,03,08,1, 12.0,1,1, 2.742, 10566.478, 359.421, 52795.939 24/02/27,17:46:48,04,08,1, 12.0,1,1, 2.742, 10566.444, 359.429, 52795.995 24/02/27,17:46:48,05,08,1, 12.0,1,1, 2.742, 10566.448, 359.430, 52796.001 24/02/27,17:46:48,06,08,1, 12.0,1,1, 2.742, 10566.442, 359.432, 52795.973 24/02/27,17:46:48,07,08,1, 12.0,1,1, 2.742, 10566.425, 359.449, 52795.991 24/02/27,17:46:48,08,08,1, 12.0,1,1, 2.742, 10566.450, 359.415, 52795.932 24/02/27,17:46:48,09,08,1, 12.0,1,1, 2.742, 10566.413, 359.410, 52795.911 24/02/27,17:46:48,10,08,1, 12.0,1,1, 2.742, 10566.446, 359.441, 52795.939 24/02/27,17:46:48,11,08,1, 12.0,1,1, 2.742, 10566.436, 359.409, 52795.918 24/02/27,17:46:48,12,08,1, 12.0,1,1, 2.742, 10566.414, 359.425, 52795.915 24/02/27,17:46:48,13,08,1, 12.0,1,1, 2.742, 10566.425, 359.443, 52795.912 24/02/27,17:46:48,14,08,1, 12.0,1,1, 2.742, 10566.421, 359.431, 52795.949 24/02/27,17:46:48,15,08,1, 12.0,1,1, 2.742, 10566.421, 359.421, 52796.021 24/02/27,17:46:48,16,08,1, 12.0,1,1, 2.742, 10566.427, 359.412, 52795.966 24/02/27,17:46:48,17,08,1, 12.0,1,1, 2.742, 10566.423, 359.420, 52795.961 24/02/27,17:46:48,18,08,1, 12.0,1,1, 2.742, 10566.442, 359.423, 52795.760 24/02/27,17:46:48,19,08,1, 12.0,1,1, 2.742, 10566.440, 359.438, 52795.895 24/02/27,17:46:49,00,08,1, 11.9,1,1, 2.741, 10566.438, 359.438, 52795.895 24/02/27,17:46:49,01,08,1, 11.9,1,1, 2.741, 10566.408, 359.421, 52795.919 24/02/27,17:46:49,02,08,1, 11.9,1,1, 2.741, 10566.411, 359.427, 52795.915 24/02/27,17:46:49,03,08,1, 11.9,1,1, 2.741, 10566.396, 359.435, 52795.929 24/02/27,17:46:49,04,08,1, 11.9,1,1, 2.741, 10566.421, 359.464, 52795.906 24/02/27,17:46:49,05,08,1, 11.9,1,1, 2.741, 10566.432, 359.441, 52795.935 24/02/27,17:46:49,06,08,1, 11.9,1,1, 2.741, 10566.414, 359.443, 52795.955 24/02/27,17:46:49,07,08,1, 11.9,1,1, 2.741, 10566.405, 359.425, 52795.955 24/02/27,17:46:49,08,08,1, 11.9,1,1, 2.741, 10566.383, 359.438, 52795.954 24/02/27,17:46:49,09,08,1, 11.9,1,1, 2.741, 10566.382, 359.438, 52795.965 24/02/27,17:46:49,10,08,1, 11.9,1,1, 2.741, 10566.410, 359.432, 52795.980 24/02/27,17:46:49,11,08,1, 11.9,1,1, 2.741, 10566.389, 359.442, 52795.979 24/02/27,17:46:49,12,08,1, 11.9,1,1, 2.741, 10566.382, 359.446, 52795.907 24/02/27,17:46:49,13,08,1, 11.9,1,1, 2.741, 10566.371, 359.435, 52795.879 24/02/27,17:46:49,14,08,1, 11.9,1,1, 2.741, 10566.353, 359.437, 52795.878 24/02/27,17:46:49,15,08,1, 11.9,1,1, 2.741, 10566.341, 359.441, 52795.981 24/02/27,17:46:49,16,08,1, 11.9,1,1, 2.741, 10566.391, 359.441, 52795.917 24/02/27,17:46:49,17,08,1, 11.9,1,1, 2.741, 10566.366, 359.454, 52795.940 24/02/27,17:46:49,18,08,1, 11.9,1,1, 2.741, 10566.374, 359.440, 52795.916 24/02/27,17:46:49,19,08,1, 11.9,1,1, 2.741, 10566.372, 359.448, 52795.917 24/02/27,17:46:50,00,08,1, 11.9,1,1, 2.740, 10566.363, 359.448, 52795.917 24/02/27,17:46:50,01,08,1, 11.9,1,1, 2.740, 10566.348, 359.443, 52795.988 24/02/27,17:46:50,02,08,1, 11.9,1,1, 2.740, 10566.385, 359.431, 52795.910 24/02/27,17:46:50,03,08,1, 11.9,1,1, 2.740, 10566.336, 359.434, 52795.925 24/02/27,17:46:50,04,08,1, 11.9,1,1, 2.740, 10566.368, 359.426, 52795.916 24/02/27,17:46:50,05,08,1, 11.9,1,1, 2.740, 10566.361, 359.457, 52796.057 24/02/27,17:46:50,06,08,1, 11.9,1,1, 2.740, 10566.328, 359.417, 52795.930 24/02/27,17:46:50,07,08,1, 11.9,1,1, 2.740, 10566.353, 359.436, 52795.959 24/02/27,17:46:50,08,08,1, 11.9,1,1, 2.740, 10566.371, 359.444, 52796.001 24/02/27,17:46:50,09,08,1, 11.9,1,1, 2.740, 10566.342, 359.425, 52796.012 24/02/27,17:46:50,10,08,1, 11.9,1,1, 2.740, 10566.349, 359.447, 52795.991 24/02/27,17:46:50,11,08,1, 11.9,1,1, 2.740, 10566.344, 359.438, 52795.996 24/02/27,17:46:50,12,08,1, 11.9,1,1, 2.740, 10566.330, 359.456, 52796.005 24/02/27,17:46:50,13,08,1, 11.9,1,1, 2.740, 10566.349, 359.447, 52796.014 24/02/27,17:46:50,14,08,1, 11.9,1,1, 2.740, 10566.327, 359.441, 52795.964 24/02/27,17:46:50,15,08,1, 11.9,1,1, 2.740, 10566.335, 359.436, 52795.979 24/02/27,17:46:50,16,08,1, 11.9,1,1, 2.740, 10566.324, 359.439, 52796.029 24/02/27,17:46:50,17,08,1, 11.9,1,1, 2.740, 10566.350, 359.429, 52795.915 24/02/27,17:46:50,18,08,1, 11.9,1,1, 2.740, 10566.325, 359.441, 52795.999 24/02/27,17:46:50,19,08,1, 11.9,1,1, 2.740, 10566.323, 359.417, 52795.991 24/02/27,17:46:51,00,09,1, 11.9,1,1, 2.740, 10566.322, 359.417, 52795.991 24/02/27,17:46:51,01,09,1, 11.9,1,1, 2.740, 10566.307, 359.450, 52795.966 24/02/27,17:46:51,02,09,1, 11.9,1,1, 2.740, 10566.323, 359.462, 52795.961 24/02/27,17:46:51,03,09,1, 11.9,1,1, 2.740, 10566.308, 359.450, 52795.970 24/02/27,17:46:51,04,09,1, 11.9,1,1, 2.740, 10566.290, 359.450, 52795.928 24/02/27,17:46:51,05,09,1, 11.9,1,1, 2.740, 10566.307, 359.447, 52795.982 24/02/27,17:46:51,06,09,1, 11.9,1,1, 2.740, 10566.272, 359.451, 52796.016 24/02/27,17:46:51,07,09,1, 11.9,1,1, 2.740, 10566.304, 359.437, 52795.958 24/02/27,17:46:51,08,09,1, 11.9,1,1, 2.740, 10566.324, 359.442, 52795.974 24/02/27,17:46:51,09,09,1, 11.9,1,1, 2.740, 10566.297, 359.425, 52795.958 24/02/27,17:46:51,10,09,1, 11.9,1,1, 2.740, 10566.298, 359.429, 52795.923 24/02/27,17:46:51,11,09,1, 11.9,1,1, 2.740, 10566.294, 359.439, 52796.023 24/02/27,17:46:51,12,09,1, 11.9,1,1, 2.740, 10566.286, 359.471, 52796.034 24/02/27,17:46:51,13,09,1, 11.9,1,1, 2.740, 10566.295, 359.453, 52795.958 24/02/27,17:46:51,14,09,1, 11.9,1,1, 2.740, 10566.292, 359.433, 52795.954 24/02/27,17:46:51,15,09,1, 11.9,1,1, 2.740, 10566.286, 359.460, 52795.924 24/02/27,17:46:51,16,09,1, 11.9,1,1, 2.740, 10566.277, 359.462, 52796.037 24/02/27,17:46:51,17,09,1, 11.9,1,1, 2.740, 10566.286, 359.458, 52795.969 24/02/27,17:46:51,18,09,1, 11.9,1,1, 2.740, 10566.290, 359.450, 52796.036 24/02/27,17:46:51,19,09,1, 11.9,1,1, 2.740, 10566.282, 359.433, 52795.992 24/02/27,17:46:52,00,08,1, 11.9,1,1, 2.740, 10566.280, 359.433, 52795.992 24/02/27,17:46:52,01,08,1, 11.9,1,1, 2.740, 10566.275, 359.466, 52796.012 24/02/27,17:46:52,02,08,1, 11.9,1,1, 2.740, 10566.291, 359.460, 52796.033 24/02/27,17:46:52,03,08,1, 11.9,1,1, 2.740, 10566.281, 359.458, 52796.047 24/02/27,17:46:52,04,08,1, 11.9,1,1, 2.740, 10566.287, 359.453, 52796.001 24/02/27,17:46:52,05,08,1, 11.9,1,1, 2.740, 10566.269, 359.458, 52795.963 24/02/27,17:46:52,06,08,1, 11.9,1,1, 2.740, 10566.282, 359.437, 52795.975 24/02/27,17:46:52,07,08,1, 11.9,1,1, 2.740, 10566.284, 359.466, 52795.955 24/02/27,17:46:52,08,08,1, 11.9,1,1, 2.740, 10566.261, 359.447, 52795.964 24/02/27,17:46:52,09,08,1, 11.9,1,1, 2.740, 10566.264, 359.454, 52795.968 24/02/27,17:46:52,10,08,1, 11.9,1,1, 2.740, 10566.250, 359.463, 52795.980 24/02/27,17:46:52,11,08,1, 11.9,1,1, 2.740, 10566.263, 359.451, 52796.014 24/02/27,17:46:52,12,08,1, 11.9,1,1, 2.740, 10566.253, 359.461, 52796.025 24/02/27,17:46:52,13,08,1, 11.9,1,1, 2.740, 10566.267, 359.453, 52796.000 24/02/27,17:46:52,14,08,1, 11.9,1,1, 2.740, 10566.249, 359.477, 52796.021 24/02/27,17:46:52,15,08,1, 11.9,1,1, 2.740, 10566.255, 359.493, 52795.965 24/02/27,17:46:52,16,08,1, 11.9,1,1, 2.740, 10566.256, 359.471, 52796.006 24/02/27,17:46:52,17,08,1, 11.9,1,1, 2.740, 10566.287, 359.465, 52795.991 24/02/27,17:46:52,18,08,1, 11.9,1,1, 2.740, 10566.245, 359.477, 52796.032 24/02/27,17:46:52,19,08,1, 11.9,1,1, 2.740, 10566.229, 359.464, 52796.104 24/02/27,17:46:53,00,08,1, 11.9,1,1, 2.745, 10566.221, 359.464, 52796.104 24/02/27,17:46:53,01,08,1, 11.9,1,1, 2.745, 10566.240, 359.480, 52795.998 24/02/27,17:46:53,02,08,1, 11.9,1,1, 2.745, 10566.257, 359.474, 52795.982 24/02/27,17:46:53,03,08,1, 11.9,1,1, 2.745, 10566.239, 359.460, 52796.004 24/02/27,17:46:53,04,08,1, 11.9,1,1, 2.745, 10566.207, 359.464, 52796.062 24/02/27,17:46:53,05,08,1, 11.9,1,1, 2.745, 10566.227, 359.484, 52796.040 24/02/27,17:46:53,06,08,1, 11.9,1,1, 2.745, 10566.228, 359.499, 52796.040 24/02/27,17:46:53,07,08,1, 11.9,1,1, 2.745, 10566.236, 359.493, 52796.006 24/02/27,17:46:53,08,08,1, 11.9,1,1, 2.745, 10566.233, 359.478, 52795.946 24/02/27,17:46:53,09,08,1, 11.9,1,1, 2.745, 10566.205, 359.489, 52795.987 24/02/27,17:46:53,10,08,1, 11.9,1,1, 2.745, 10566.207, 359.479, 52796.022 24/02/27,17:46:53,11,08,1, 11.9,1,1, 2.745, 10566.220, 359.475, 52795.994 24/02/27,17:46:53,12,08,1, 11.9,1,1, 2.745, 10566.215, 359.493, 52796.102 24/02/27,17:46:53,13,08,1, 11.9,1,1, 2.745, 10566.215, 359.487, 52796.050 24/02/27,17:46:53,14,08,1, 11.9,1,1, 2.745, 10566.203, 359.481, 52795.958 24/02/27,17:46:53,15,08,1, 11.9,1,1, 2.745, 10566.195, 359.505, 52796.011 24/02/27,17:46:53,16,08,1, 11.9,1,1, 2.745, 10566.195, 359.497, 52796.026 24/02/27,17:46:53,17,08,1, 11.9,1,1, 2.745, 10566.221, 359.474, 52796.024 24/02/27,17:46:53,18,08,1, 11.9,1,1, 2.745, 10566.211, 359.511, 52796.039 24/02/27,17:46:53,19,08,1, 11.9,1,1, 2.745, 10566.206, 359.510, 52796.050 24/02/27,17:46:54,00,09,1, 11.8,1,1, 2.742, 10566.205, 359.510, 52796.050 24/02/27,17:46:54,01,09,1, 11.8,1,1, 2.742, 10566.219, 359.500, 52796.084 24/02/27,17:46:54,02,09,1, 11.8,1,1, 2.742, 10566.190, 359.495, 52796.029 24/02/27,17:46:54,03,09,1, 11.8,1,1, 2.742, 10566.211, 359.484, 52796.036 24/02/27,17:46:54,04,09,1, 11.8,1,1, 2.742, 10566.210, 359.503, 52796.003 24/02/27,17:46:54,05,09,1, 11.8,1,1, 2.742, 10566.219, 359.511, 52796.054 24/02/27,17:46:54,06,09,1, 11.8,1,1, 2.742, 10566.172, 359.507, 52795.971 24/02/27,17:46:54,07,09,1, 11.8,1,1, 2.742, 10566.205, 359.502, 52795.971 24/02/27,17:46:54,08,09,1, 11.8,1,1, 2.742, 10566.196, 359.513, 52796.062 24/02/27,17:46:54,09,09,1, 11.8,1,1, 2.742, 10566.196, 359.501, 52796.111 24/02/27,17:46:54,10,09,1, 11.8,1,1, 2.742, 10566.191, 359.497, 52795.996 24/02/27,17:46:54,11,09,1, 11.8,1,1, 2.742, 10566.214, 359.513, 52796.077 24/02/27,17:46:54,12,09,1, 11.8,1,1, 2.742, 10566.176, 359.532, 52796.034 24/02/27,17:46:54,13,09,1, 11.8,1,1, 2.742, 10566.199, 359.512, 52796.050 24/02/27,17:46:54,14,09,1, 11.8,1,1, 2.742, 10566.175, 359.507, 52796.010 24/02/27,17:46:54,15,09,1, 11.8,1,1, 2.742, 10566.166, 359.486, 52796.052 24/02/27,17:46:54,16,09,1, 11.8,1,1, 2.742, 10566.180, 359.492, 52796.053 24/02/27,17:46:54,17,09,1, 11.8,1,1, 2.742, 10566.188, 359.485, 52796.046 24/02/27,17:46:54,18,09,1, 11.8,1,1, 2.742, 10566.196, 359.512, 52796.040 24/02/27,17:46:54,19,09,1, 11.8,1,1, 2.742, 10566.174, 359.495, 52795.985 24/02/27,17:46:55,00,09,1, 11.9,1,1, 2.742, 10566.171, 359.495, 52795.985 24/02/27,17:46:55,01,09,1, 11.9,1,1, 2.742, 10566.186, 359.493, 52796.039 24/02/27,17:46:55,02,09,1, 11.9,1,1, 2.742, 10566.165, 359.519, 52796.096 24/02/27,17:46:55,03,09,1, 11.9,1,1, 2.742, 10566.159, 359.506, 52796.105 24/02/27,17:46:55,04,09,1, 11.9,1,1, 2.742, 10566.172, 359.509, 52796.020 24/02/27,17:46:55,05,09,1, 11.9,1,1, 2.742, 10566.157, 359.525, 52796.072 24/02/27,17:46:55,06,09,1, 11.9,1,1, 2.742, 10566.167, 359.523, 52796.065 24/02/27,17:46:55,07,09,1, 11.9,1,1, 2.742, 10566.146, 359.520, 52796.079 24/02/27,17:46:55,08,09,1, 11.9,1,1, 2.742, 10566.145, 359.523, 52796.004 24/02/27,17:46:55,09,09,1, 11.9,1,1, 2.742, 10566.147, 359.520, 52796.080 24/02/27,17:46:55,10,09,1, 11.9,1,1, 2.742, 10566.155, 359.525, 52795.995 24/02/27,17:46:55,11,09,1, 11.9,1,1, 2.742, 10566.176, 359.516, 52796.084 24/02/27,17:46:55,12,09,1, 11.9,1,1, 2.742, 10566.153, 359.522, 52796.052 24/02/27,17:46:55,13,09,1, 11.9,1,1, 2.742, 10566.156, 359.523, 52796.090 24/02/27,17:46:55,14,09,1, 11.9,1,1, 2.742, 10566.157, 359.542, 52796.038 24/02/27,17:46:55,15,09,1, 11.9,1,1, 2.742, 10566.136, 359.531, 52796.081 24/02/27,17:46:55,16,09,1, 11.9,1,1, 2.742, 10566.137, 359.524, 52796.079 24/02/27,17:46:55,17,09,1, 11.9,1,1, 2.742, 10566.145, 359.552, 52796.019 24/02/27,17:46:55,18,09,1, 11.9,1,1, 2.742, 10566.131, 359.526, 52796.086 24/02/27,17:46:55,19,09,1, 11.9,1,1, 2.742, 10566.155, 359.548, 52796.097 24/02/27,17:46:56,00,09,1, 11.9,1,1, 2.740, 10566.155, 359.548, 52796.097 24/02/27,17:46:56,01,09,1, 11.9,1,1, 2.740, 10566.140, 359.562, 52796.044 24/02/27,17:46:56,02,09,1, 11.9,1,1, 2.740, 10566.122, 359.558, 52796.118 24/02/27,17:46:56,03,09,1, 11.9,1,1, 2.740, 10566.138, 359.547, 52796.114 24/02/27,17:46:56,04,09,1, 11.9,1,1, 2.740, 10566.160, 359.550, 52796.075 24/02/27,17:46:56,05,09,1, 11.9,1,1, 2.740, 10566.135, 359.531, 52796.052 24/02/27,17:46:56,06,09,1, 11.9,1,1, 2.740, 10566.120, 359.553, 52796.046 24/02/27,17:46:56,07,09,1, 11.9,1,1, 2.740, 10566.128, 359.550, 52796.063 24/02/27,17:46:56,08,09,1, 11.9,1,1, 2.740, 10566.140, 359.559, 52796.074 24/02/27,17:46:56,09,09,1, 11.9,1,1, 2.740, 10566.108, 359.542, 52796.065 24/02/27,17:46:56,10,09,1, 11.9,1,1, 2.740, 10566.112, 359.545, 52796.140 24/02/27,17:46:56,11,09,1, 11.9,1,1, 2.740, 10566.113, 359.525, 52796.066 24/02/27,17:46:56,12,09,1, 11.9,1,1, 2.740, 10566.115, 359.558, 52796.233 24/02/27,17:46:56,13,09,1, 11.9,1,1, 2.740, 10566.110, 359.561, 52796.056 24/02/27,17:46:56,14,09,1, 11.9,1,1, 2.740, 10566.099, 359.559, 52796.078 24/02/27,17:46:56,15,09,1, 11.9,1,1, 2.740, 10566.107, 359.554, 52795.987 24/02/27,17:46:56,16,09,1, 11.9,1,1, 2.740, 10566.103, 359.556, 52796.099 24/02/27,17:46:56,17,09,1, 11.9,1,1, 2.740, 10566.108, 359.559, 52796.075 24/02/27,17:46:56,18,09,1, 11.9,1,1, 2.740, 10566.109, 359.565, 52796.076 24/02/27,17:46:56,19,09,1, 11.9,1,1, 2.740, 10566.108, 359.545, 52796.082 24/02/27,17:46:57,00,08,1, 11.9,1,1, 2.743, 10566.105, 359.545, 52796.082 24/02/27,17:46:57,01,08,1, 11.9,1,1, 2.743, 10566.104, 359.557, 52796.057 24/02/27,17:46:57,02,08,1, 11.9,1,1, 2.743, 10566.095, 359.589, 52796.208 24/02/27,17:46:57,03,08,1, 11.9,1,1, 2.743, 10566.101, 359.609, 52796.270 24/02/27,17:46:57,04,08,1, 11.9,1,1, 2.743, 10566.100, 359.617, 52796.226 24/02/27,17:46:57,05,08,1, 11.9,1,1, 2.743, 10566.103, 359.638, 52796.299 24/02/27,17:46:57,06,08,1, 11.9,1,1, 2.743, 10566.085, 359.619, 52796.312 24/02/27,17:46:57,07,08,1, 11.9,1,1, 2.743, 10566.111, 359.625, 52796.294 24/02/27,17:46:57,08,08,1, 11.9,1,1, 2.743, 10566.087, 359.632, 52796.213 24/02/27,17:46:57,09,08,1, 11.9,1,1, 2.743, 10566.094, 359.626, 52796.299 24/02/27,17:46:57,10,08,1, 11.9,1,1, 2.743, 10566.071, 359.618, 52796.308 24/02/27,17:46:57,11,08,1, 11.9,1,1, 2.743, 10566.085, 359.617, 52796.204 24/02/27,17:46:57,12,08,1, 11.9,1,1, 2.743, 10566.080, 359.621, 52796.300 24/02/27,17:46:57,13,08,1, 11.9,1,1, 2.743, 10566.111, 359.653, 52796.412 24/02/27,17:46:57,14,08,1, 11.9,1,1, 2.743, 10566.067, 359.606, 52796.230 24/02/27,17:46:57,15,08,1, 11.9,1,1, 2.743, 10566.075, 359.621, 52796.356 24/02/27,17:46:57,16,08,1, 11.9,1,1, 2.743, 10566.068, 359.633, 52796.313 24/02/27,17:46:57,17,08,1, 11.9,1,1, 2.743, 10566.060, 359.627, 52796.312 24/02/27,17:46:57,18,08,1, 11.9,1,1, 2.743, 10566.063, 359.628, 52796.265 24/02/27,17:46:57,19,08,1, 11.9,1,1, 2.743, 10566.072, 359.633, 52796.298 24/02/27,17:46:58,00,09,1, 11.9,1,1, 2.743, 10566.071, 359.633, 52796.298 24/02/27,17:46:58,01,09,1, 11.9,1,1, 2.743, 10566.074, 359.654, 52796.240 24/02/27,17:46:58,02,09,1, 11.9,1,1, 2.743, 10566.077, 359.643, 52796.271 24/02/27,17:46:58,03,09,1, 11.9,1,1, 2.743, 10566.074, 359.645, 52796.281 24/02/27,17:46:58,04,09,1, 11.9,1,1, 2.743, 10566.074, 359.618, 52796.225 24/02/27,17:46:58,05,09,1, 11.9,1,1, 2.743, 10566.069, 359.641, 52796.289 24/02/27,17:46:58,06,09,1, 11.9,1,1, 2.743, 10566.078, 359.622, 52796.246 24/02/27,17:46:58,07,09,1, 11.9,1,1, 2.743, 10566.070, 359.643, 52796.248 24/02/27,17:46:58,08,09,1, 11.9,1,1, 2.743, 10566.086, 359.657, 52796.269 24/02/27,17:46:58,09,09,1, 11.9,1,1, 2.743, 10566.071, 359.633, 52796.227 24/02/27,17:46:58,10,09,1, 11.9,1,1, 2.743, 10566.049, 359.632, 52796.303 24/02/27,17:46:58,11,09,1, 11.9,1,1, 2.743, 10566.062, 359.617, 52796.255 24/02/27,17:46:58,12,09,1, 11.9,1,1, 2.743, 10566.044, 359.629, 52796.342 24/02/27,17:46:58,13,09,1, 11.9,1,1, 2.743, 10566.060, 359.636, 52796.262 24/02/27,17:46:58,14,09,1, 11.9,1,1, 2.743, 10566.055, 359.624, 52796.256 24/02/27,17:46:58,15,09,1, 11.9,1,1, 2.743, 10566.068, 359.631, 52796.317 24/02/27,17:46:58,16,09,1, 11.9,1,1, 2.743, 10566.062, 359.629, 52796.218 24/02/27,17:46:58,17,09,1, 11.9,1,1, 2.743, 10566.041, 359.623, 52796.240 24/02/27,17:46:58,18,09,1, 11.9,1,1, 2.743, 10566.058, 359.660, 52796.227 24/02/27,17:46:58,19,09,1, 11.9,1,1, 2.743, 10566.059, 359.627, 52796.243 24/02/27,17:46:59,00,08,1, 11.9,1,1, 2.742, 10566.055, 359.627, 52796.243 24/02/27,17:46:59,01,08,1, 11.9,1,1, 2.742, 10566.070, 359.638, 52796.273 24/02/27,17:46:59,02,08,1, 11.9,1,1, 2.742, 10566.031, 359.665, 52796.262 24/02/27,17:46:59,03,08,1, 11.9,1,1, 2.742, 10566.053, 359.642, 52796.289 24/02/27,17:46:59,04,08,1, 11.9,1,1, 2.742, 10566.039, 359.643, 52796.325 24/02/27,17:46:59,05,08,1, 11.9,1,1, 2.742, 10566.053, 359.629, 52796.288 24/02/27,17:46:59,06,08,1, 11.9,1,1, 2.742, 10566.072, 359.645, 52796.349 24/02/27,17:46:59,07,08,1, 11.9,1,1, 2.742, 10566.018, 359.671, 52796.358 24/02/27,17:46:59,08,08,1, 11.9,1,1, 2.742, 10566.054, 359.655, 52796.265 24/02/27,17:46:59,09,08,1, 11.9,1,1, 2.742, 10566.051, 359.650, 52796.284 24/02/27,17:46:59,10,08,1, 11.9,1,1, 2.742, 10566.035, 359.641, 52796.293 24/02/27,17:46:59,11,08,1, 11.9,1,1, 2.742, 10566.031, 359.660, 52796.295 24/02/27,17:46:59,12,08,1, 11.9,1,1, 2.742, 10566.036, 359.653, 52796.350 24/02/27,17:46:59,13,08,1, 11.9,1,1, 2.742, 10566.048, 359.655, 52796.299 24/02/27,17:46:59,14,08,1, 11.9,1,1, 2.742, 10566.048, 359.660, 52796.299 24/02/27,17:46:59,15,08,1, 11.9,1,1, 2.742, 10566.036, 359.666, 52796.281 24/02/27,17:46:59,16,08,1, 11.9,1,1, 2.742, 10566.016, 359.677, 52796.308 24/02/27,17:46:59,17,08,1, 11.9,1,1, 2.742, 10566.050, 359.669, 52796.305 24/02/27,17:46:59,18,08,1, 11.9,1,1, 2.742, 10566.028, 359.682, 52796.371 24/02/27,17:46:59,19,08,1, 11.9,1,1, 2.742, 10566.021, 359.686, 52796.369 24/02/27,17:47:00,00,08,1, 11.9,1,1, 2.740, 10566.021, 359.686, 52796.369 24/02/27,17:47:00,01,08,1, 11.9,1,1, 2.740, 10566.011, 359.667, 52796.230 24/02/27,17:47:00,02,08,1, 11.9,1,1, 2.740, 10566.020, 359.658, 52796.181 24/02/27,17:47:00,03,08,1, 11.9,1,1, 2.740, 10565.999, 359.662, 52796.150 24/02/27,17:47:00,04,08,1, 11.9,1,1, 2.740, 10566.020, 359.651, 52796.161 24/02/27,17:47:00,05,08,1, 11.9,1,1, 2.740, 10566.008, 359.651, 52796.191 24/02/27,17:47:00,06,08,1, 11.9,1,1, 2.740, 10566.024, 359.652, 52796.126 24/02/27,17:47:00,07,08,1, 11.9,1,1, 2.740, 10566.001, 359.686, 52796.207 24/02/27,17:47:00,08,08,1, 11.9,1,1, 2.740, 10565.995, 359.644, 52796.174 24/02/27,17:47:00,09,08,1, 11.9,1,1, 2.740, 10565.980, 359.658, 52796.190 24/02/27,17:47:00,10,08,1, 11.9,1,1, 2.740, 10566.001, 359.665, 52796.128 24/02/27,17:47:00,11,08,1, 11.9,1,1, 2.740, 10565.994, 359.660, 52796.135 24/02/27,17:47:00,12,08,1, 11.9,1,1, 2.740, 10566.015, 359.648, 52796.147 24/02/27,17:47:00,13,08,1, 11.9,1,1, 2.740, 10565.982, 359.674, 52796.141 24/02/27,17:47:00,14,08,1, 11.9,1,1, 2.740, 10565.983, 359.668, 52796.146 24/02/27,17:47:00,15,08,1, 11.9,1,1, 2.740, 10565.974, 359.660, 52796.171 24/02/27,17:47:00,16,08,1, 11.9,1,1, 2.740, 10565.984, 359.662, 52796.219 24/02/27,17:47:00,17,08,1, 11.9,1,1, 2.740, 10565.990, 359.672, 52796.180 24/02/27,17:47:00,18,08,1, 11.9,1,1, 2.740, 10565.974, 359.690, 52796.202 24/02/27,17:47:00,19,08,1, 11.9,1,1, 2.740, 10565.997, 359.685, 52796.197 24/02/27,17:47:01,00,08,1, 11.9,1,1, 2.738, 10565.996, 359.685, 52796.197 24/02/27,17:47:01,01,08,1, 11.9,1,1, 2.738, 10565.989, 359.694, 52796.246 24/02/27,17:47:01,02,08,1, 11.9,1,1, 2.738, 10565.970, 359.663, 52796.165 24/02/27,17:47:01,03,08,1, 11.9,1,1, 2.738, 10565.987, 359.696, 52796.130 24/02/27,17:47:01,04,08,1, 11.9,1,1, 2.738, 10565.980, 359.691, 52796.195 24/02/27,17:47:01,05,08,1, 11.9,1,1, 2.738, 10565.986, 359.701, 52796.203 24/02/27,17:47:01,06,08,1, 11.9,1,1, 2.738, 10565.994, 359.699, 52796.202 24/02/27,17:47:01,07,08,1, 11.9,1,1, 2.738, 10565.953, 359.691, 52796.185 24/02/27,17:47:01,08,08,1, 11.9,1,1, 2.738, 10565.973, 359.711, 52796.212 24/02/27,17:47:01,09,08,1, 11.9,1,1, 2.738, 10565.973, 359.713, 52796.256 24/02/27,17:47:01,10,08,1, 11.9,1,1, 2.738, 10565.965, 359.710, 52796.177 24/02/27,17:47:01,11,08,1, 11.9,1,1, 2.738, 10565.939, 359.702, 52796.230 24/02/27,17:47:01,12,08,1, 11.9,1,1, 2.738, 10565.937, 359.733, 52796.212 24/02/27,17:47:01,13,08,1, 11.9,1,1, 2.738, 10565.941, 359.724, 52796.202 24/02/27,17:47:01,14,08,1, 11.9,1,1, 2.738, 10565.947, 359.722, 52796.148 24/02/27,17:47:01,15,08,1, 11.9,1,1, 2.738, 10565.955, 359.728, 52796.193 24/02/27,17:47:01,16,08,1, 11.9,1,1, 2.738, 10565.965, 359.722, 52796.220 24/02/27,17:47:01,17,08,1, 11.9,1,1, 2.738, 10565.942, 359.721, 52796.177 24/02/27,17:47:01,18,08,1, 11.9,1,1, 2.738, 10565.962, 359.735, 52796.195 24/02/27,17:47:01,19,08,1, 11.9,1,1, 2.738, 10565.954, 359.742, 52796.201 24/02/27,17:47:02,00,08,1, 11.9,1,1, 2.741, 10565.946, 359.742, 52796.201 24/02/27,17:47:02,01,08,1, 11.9,1,1, 2.741, 10565.933, 359.734, 52796.288 24/02/27,17:47:02,02,08,1, 11.9,1,1, 2.741, 10565.928, 359.741, 52796.267 24/02/27,17:47:02,03,08,1, 11.9,1,1, 2.741, 10565.949, 359.753, 52796.213 24/02/27,17:47:02,04,08,1, 11.9,1,1, 2.741, 10565.936, 359.725, 52796.207 24/02/27,17:47:02,05,08,1, 11.9,1,1, 2.741, 10565.936, 359.737, 52796.202 24/02/27,17:47:02,06,08,1, 11.9,1,1, 2.741, 10565.932, 359.740, 52796.195 24/02/27,17:47:02,07,08,1, 11.9,1,1, 2.741, 10565.930, 359.736, 52796.180 24/02/27,17:47:02,08,08,1, 11.9,1,1, 2.741, 10565.922, 359.756, 52796.214 24/02/27,17:47:02,09,08,1, 11.9,1,1, 2.741, 10565.911, 359.763, 52796.225 24/02/27,17:47:02,10,08,1, 11.9,1,1, 2.741, 10565.922, 359.780, 52796.221 24/02/27,17:47:02,11,08,1, 11.9,1,1, 2.741, 10565.937, 359.758, 52796.220 24/02/27,17:47:02,12,08,1, 11.9,1,1, 2.741, 10565.918, 359.754, 52796.176 24/02/27,17:47:02,13,08,1, 11.9,1,1, 2.741, 10565.932, 359.753, 52796.172 24/02/27,17:47:02,14,08,1, 11.9,1,1, 2.741, 10565.929, 359.781, 52796.180 24/02/27,17:47:02,15,08,1, 11.9,1,1, 2.741, 10565.912, 359.752, 52796.175 24/02/27,17:47:02,16,08,1, 11.9,1,1, 2.741, 10565.896, 359.803, 52796.189 24/02/27,17:47:02,17,08,1, 11.9,1,1, 2.741, 10565.927, 359.778, 52796.147 24/02/27,17:47:02,18,08,1, 11.9,1,1, 2.741, 10565.937, 359.786, 52796.327 24/02/27,17:47:02,19,08,1, 11.9,1,1, 2.741, 10565.886, 359.792, 52796.194 24/02/27,17:47:03,00,08,1, 11.9,1,1, 2.744, 10565.879, 359.792, 52796.194 24/02/27,17:47:03,01,08,1, 11.9,1,1, 2.744, 10565.909, 359.761, 52796.183 24/02/27,17:47:03,02,08,1, 11.9,1,1, 2.744, 10565.901, 359.778, 52796.192 24/02/27,17:47:03,03,08,1, 11.9,1,1, 2.744, 10565.920, 359.770, 52796.195 24/02/27,17:47:03,04,08,1, 11.9,1,1, 2.744, 10565.918, 359.783, 52796.220 24/02/27,17:47:03,05,08,1, 11.9,1,1, 2.744, 10565.903, 359.799, 52796.224 24/02/27,17:47:03,06,08,1, 11.9,1,1, 2.744, 10565.908, 359.802, 52796.244 24/02/27,17:47:03,07,08,1, 11.9,1,1, 2.744, 10565.920, 359.813, 52796.254 24/02/27,17:47:03,08,08,1, 11.9,1,1, 2.744, 10565.907, 359.780, 52796.241 24/02/27,17:47:03,09,08,1, 11.9,1,1, 2.744, 10565.895, 359.791, 52796.230 24/02/27,17:47:03,10,08,1, 11.9,1,1, 2.744, 10565.870, 359.798, 52796.227 24/02/27,17:47:03,11,08,1, 11.9,1,1, 2.744, 10565.894, 359.806, 52796.209 24/02/27,17:47:03,12,08,1, 11.9,1,1, 2.744, 10565.876, 359.807, 52796.178 24/02/27,17:47:03,13,08,1, 11.9,1,1, 2.744, 10565.901, 359.786, 52796.220 24/02/27,17:47:03,14,08,1, 11.9,1,1, 2.744, 10565.877, 359.817, 52796.182 24/02/27,17:47:03,15,08,1, 11.9,1,1, 2.744, 10565.899, 359.782, 52796.227 24/02/27,17:47:03,16,08,1, 11.9,1,1, 2.744, 10565.876, 359.815, 52796.235 24/02/27,17:47:03,17,08,1, 11.9,1,1, 2.744, 10565.873, 359.817, 52796.233 24/02/27,17:47:03,18,08,1, 11.9,1,1, 2.744, 10565.881, 359.791, 52796.170 24/02/27,17:47:03,19,08,1, 11.9,1,1, 2.744, 10565.875, 359.792, 52796.236 24/02/27,17:47:04,00,08,1, 11.9,1,1, 2.741, 10565.871, 359.792, 52796.236 24/02/27,17:47:04,01,08,1, 11.9,1,1, 2.741, 10565.875, 359.801, 52796.227 24/02/27,17:47:04,02,08,1, 11.9,1,1, 2.741, 10565.880, 359.795, 52796.287 24/02/27,17:47:04,03,08,1, 11.9,1,1, 2.741, 10565.891, 359.816, 52796.224 24/02/27,17:47:04,04,08,1, 11.9,1,1, 2.741, 10565.865, 359.791, 52796.192 24/02/27,17:47:04,05,08,1, 11.9,1,1, 2.741, 10565.884, 359.801, 52796.207 24/02/27,17:47:04,06,08,1, 11.9,1,1, 2.741, 10565.894, 359.835, 52796.228 24/02/27,17:47:04,07,08,1, 11.9,1,1, 2.741, 10565.877, 359.799, 52796.217 24/02/27,17:47:04,08,08,1, 11.9,1,1, 2.741, 10565.874, 359.809, 52796.197 24/02/27,17:47:04,09,08,1, 11.9,1,1, 2.741, 10565.882, 359.823, 52796.292 24/02/27,17:47:04,10,08,1, 11.9,1,1, 2.741, 10565.870, 359.811, 52796.246 24/02/27,17:47:04,11,08,1, 11.9,1,1, 2.741, 10565.876, 359.839, 52796.317 24/02/27,17:47:04,12,08,1, 11.9,1,1, 2.741, 10565.875, 359.823, 52796.271 24/02/27,17:47:04,13,08,1, 11.9,1,1, 2.741, 10565.891, 359.844, 52796.305 24/02/27,17:47:04,14,08,1, 11.9,1,1, 2.741, 10565.869, 359.834, 52796.237 24/02/27,17:47:04,15,08,1, 11.9,1,1, 2.741, 10565.880, 359.832, 52796.234 24/02/27,17:47:04,16,08,1, 11.9,1,1, 2.741, 10565.868, 359.835, 52796.247 24/02/27,17:47:04,17,08,1, 11.9,1,1, 2.741, 10565.889, 359.823, 52796.239 24/02/27,17:47:04,18,08,1, 11.9,1,1, 2.741, 10565.849, 359.852, 52796.226 24/02/27,17:47:04,19,08,1, 11.9,1,1, 2.741, 10565.849, 359.830, 52796.236 24/02/27,17:47:05,00,08,1, 11.9,1,1, 2.740, 10565.846, 359.830, 52796.236 24/02/27,17:47:05,01,08,1, 11.9,1,1, 2.740, 10565.867, 359.848, 52796.307 24/02/27,17:47:05,02,08,1, 11.9,1,1, 2.740, 10565.864, 359.842, 52796.271 24/02/27,17:47:05,03,08,1, 11.9,1,1, 2.740, 10565.853, 359.837, 52796.245 24/02/27,17:47:05,04,08,1, 11.9,1,1, 2.740, 10565.831, 359.823, 52796.279 24/02/27,17:47:05,05,08,1, 11.9,1,1, 2.740, 10565.836, 359.857, 52796.198 24/02/27,17:47:05,06,08,1, 11.9,1,1, 2.740, 10565.844, 359.827, 52796.293 24/02/27,17:47:05,07,08,1, 11.9,1,1, 2.740, 10565.844, 359.832, 52796.297 24/02/27,17:47:05,08,08,1, 11.9,1,1, 2.740, 10565.833, 359.834, 52796.262 24/02/27,17:47:05,09,08,1, 11.9,1,1, 2.740, 10565.856, 359.848, 52796.286 24/02/27,17:47:05,10,08,1, 11.9,1,1, 2.740, 10565.836, 359.831, 52796.260 24/02/27,17:47:05,11,08,1, 11.9,1,1, 2.740, 10565.850, 359.860, 52796.249 24/02/27,17:47:05,12,08,1, 11.9,1,1, 2.740, 10565.838, 359.851, 52796.245 24/02/27,17:47:05,13,08,1, 11.9,1,1, 2.740, 10565.831, 359.861, 52796.220 24/02/27,17:47:05,14,08,1, 11.9,1,1, 2.740, 10565.858, 359.863, 52796.256 24/02/27,17:47:05,15,08,1, 11.9,1,1, 2.740, 10565.828, 359.860, 52796.247 24/02/27,17:47:05,16,08,1, 11.9,1,1, 2.740, 10565.805, 359.867, 52796.278 24/02/27,17:47:05,17,08,1, 11.9,1,1, 2.740, 10565.830, 359.822, 52796.262 24/02/27,17:47:05,18,08,1, 11.9,1,1, 2.740, 10565.833, 359.864, 52796.255 24/02/27,17:47:05,19,08,1, 11.9,1,1, 2.740, 10565.829, 359.857, 52796.265 24/02/27,17:47:06,00,08,1, 11.9,1,1, 2.739, 10565.829, 359.857, 52796.265 24/02/27,17:47:06,01,08,1, 11.9,1,1, 2.739, 10565.813, 359.883, 52796.270 24/02/27,17:47:06,02,08,1, 11.9,1,1, 2.739, 10565.811, 359.874, 52796.223 24/02/27,17:47:06,03,08,1, 11.9,1,1, 2.739, 10565.805, 359.880, 52796.250 24/02/27,17:47:06,04,08,1, 11.9,1,1, 2.739, 10565.841, 359.866, 52796.268 24/02/27,17:47:06,05,08,1, 11.9,1,1, 2.739, 10565.810, 359.862, 52796.242 24/02/27,17:47:06,06,08,1, 11.9,1,1, 2.739, 10565.842, 359.869, 52796.319 24/02/27,17:47:06,07,08,1, 11.9,1,1, 2.739, 10565.836, 359.896, 52796.295 24/02/27,17:47:06,08,08,1, 11.9,1,1, 2.739, 10565.807, 359.867, 52796.245 24/02/27,17:47:06,09,08,1, 11.9,1,1, 2.739, 10565.807, 359.868, 52796.150 24/02/27,17:47:06,10,08,1, 11.9,1,1, 2.739, 10565.838, 359.871, 52796.265 24/02/27,17:47:06,11,08,1, 11.9,1,1, 2.739, 10565.854, 359.901, 52796.241 24/02/27,17:47:06,12,08,1, 11.9,1,1, 2.739, 10565.824, 359.879, 52796.266 24/02/27,17:47:06,13,08,1, 11.9,1,1, 2.739, 10565.812, 359.892, 52796.328 24/02/27,17:47:06,14,08,1, 11.9,1,1, 2.739, 10565.826, 359.884, 52796.262 24/02/27,17:47:06,15,08,1, 11.9,1,1, 2.739, 10565.799, 359.885, 52796.256 24/02/27,17:47:06,16,08,1, 11.9,1,1, 2.739, 10565.820, 359.900, 52796.320 24/02/27,17:47:06,17,08,1, 11.9,1,1, 2.739, 10565.817, 359.890, 52796.169 24/02/27,17:47:06,18,08,1, 11.9,1,1, 2.739, 10565.818, 359.910, 52796.333 24/02/27,17:47:06,19,08,1, 11.9,1,1, 2.739, 10565.811, 359.906, 52796.212 24/02/27,17:47:07,00,08,1, 11.9,1,1, 2.740, 10565.804, 359.906, 52796.212 24/02/27,17:47:07,01,08,1, 11.9,1,1, 2.740, 10565.812, 359.909, 52796.239 24/02/27,17:47:07,02,08,1, 11.9,1,1, 2.740, 10565.815, 359.924, 52796.254 24/02/27,17:47:07,03,08,1, 11.9,1,1, 2.740, 10565.837, 359.916, 52796.254 24/02/27,17:47:07,04,08,1, 11.9,1,1, 2.740, 10565.827, 359.915, 52796.244 24/02/27,17:47:07,05,08,1, 11.9,1,1, 2.740, 10565.836, 359.936, 52796.252 24/02/27,17:47:07,06,08,1, 11.9,1,1, 2.740, 10565.832, 359.936, 52796.297 24/02/27,17:47:07,07,08,1, 11.9,1,1, 2.740, 10565.811, 359.923, 52796.277 24/02/27,17:47:07,08,08,1, 11.9,1,1, 2.740, 10565.810, 359.929, 52796.266 24/02/27,17:47:07,09,08,1, 11.9,1,1, 2.740, 10565.827, 359.909, 52796.235 24/02/27,17:47:07,10,08,1, 11.9,1,1, 2.740, 10565.820, 359.926, 52796.266 24/02/27,17:47:07,11,08,1, 11.9,1,1, 2.740, 10565.801, 359.928, 52796.297 24/02/27,17:47:07,12,08,1, 11.9,1,1, 2.740, 10565.801, 359.933, 52796.255 24/02/27,17:47:07,13,08,1, 11.9,1,1, 2.740, 10565.827, 359.920, 52796.249 24/02/27,17:47:07,14,08,1, 11.9,1,1, 2.740, 10565.824, 359.923, 52796.268 24/02/27,17:47:07,15,08,1, 11.9,1,1, 2.740, 10565.814, 359.923, 52796.296 24/02/27,17:47:07,16,08,1, 11.9,1,1, 2.740, 10565.812, 359.930, 52796.289 24/02/27,17:47:07,17,08,1, 11.9,1,1, 2.740, 10565.819, 359.940, 52796.254 24/02/27,17:47:07,18,08,1, 11.9,1,1, 2.740, 10565.813, 359.950, 52796.230 24/02/27,17:47:07,19,08,1, 11.9,1,1, 2.740, 10565.801, 359.956, 52796.266 24/02/27,17:47:08,00,08,1, 11.8,1,1, 2.742, 10565.796, 359.956, 52796.266 24/02/27,17:47:08,01,08,1, 11.8,1,1, 2.742, 10565.818, 359.950, 52796.303 24/02/27,17:47:08,02,08,1, 11.8,1,1, 2.742, 10565.843, 359.945, 52796.273 24/02/27,17:47:08,03,08,1, 11.8,1,1, 2.742, 10565.845, 359.946, 52796.317 24/02/27,17:47:08,04,08,1, 11.8,1,1, 2.742, 10565.810, 359.925, 52796.257 24/02/27,17:47:08,05,08,1, 11.8,1,1, 2.742, 10565.831, 359.946, 52796.334 24/02/27,17:47:08,06,08,1, 11.8,1,1, 2.742, 10565.839, 359.916, 52796.060 24/02/27,17:47:08,07,08,1, 11.8,1,1, 2.742, 10565.807, 359.947, 52796.239 24/02/27,17:47:08,08,08,1, 11.8,1,1, 2.742, 10565.787, 359.938, 52796.277 24/02/27,17:47:08,09,08,1, 11.8,1,1, 2.742, 10565.827, 359.931, 52796.263 24/02/27,17:47:08,10,08,1, 11.8,1,1, 2.742, 10565.804, 359.949, 52796.300 24/02/27,17:47:08,11,08,1, 11.8,1,1, 2.742, 10565.842, 359.947, 52796.329 24/02/27,17:47:08,12,08,1, 11.8,1,1, 2.742, 10565.822, 359.965, 52796.289 24/02/27,17:47:08,13,08,1, 11.8,1,1, 2.742, 10565.824, 359.988, 52796.299 24/02/27,17:47:08,14,08,1, 11.8,1,1, 2.742, 10565.840, 359.965, 52796.333 24/02/27,17:47:08,15,08,1, 11.8,1,1, 2.742, 10565.832, 359.976, 52796.328 24/02/27,17:47:08,16,08,1, 11.8,1,1, 2.742, 10565.832, 359.947, 52796.282 24/02/27,17:47:08,17,08,1, 11.8,1,1, 2.742, 10565.806, 359.950, 52796.283 24/02/27,17:47:08,18,08,1, 11.8,1,1, 2.742, 10565.826, 359.946, 52796.345 24/02/27,17:47:08,19,08,1, 11.8,1,1, 2.742, 10565.814, 359.962, 52796.360 24/02/27,17:47:09,00,08,1, 11.9,1,1, 2.739, 10565.813, 359.962, 52796.360 24/02/27,17:47:09,01,08,1, 11.9,1,1, 2.739, 10565.812, 359.980, 52796.259 24/02/27,17:47:09,02,08,1, 11.9,1,1, 2.739, 10565.819, 359.982, 52796.277 24/02/27,17:47:09,03,08,1, 11.9,1,1, 2.739, 10565.816, 359.973, 52796.324 24/02/27,17:47:09,04,08,1, 11.9,1,1, 2.739, 10565.821, 359.995, 52796.336 24/02/27,17:47:09,05,08,1, 11.9,1,1, 2.739, 10565.831, 359.968, 52796.258 24/02/27,17:47:09,06,08,1, 11.9,1,1, 2.739, 10565.838, 359.987, 52796.282 24/02/27,17:47:09,07,08,1, 11.9,1,1, 2.739, 10565.834, 359.975, 52796.247 24/02/27,17:47:09,08,08,1, 11.9,1,1, 2.739, 10565.822, 359.982, 52796.328 24/02/27,17:47:09,09,08,1, 11.9,1,1, 2.739, 10565.825, 359.978, 52796.238 24/02/27,17:47:09,10,08,1, 11.9,1,1, 2.739, 10565.834, 359.999, 52796.269 24/02/27,17:47:09,11,08,1, 11.9,1,1, 2.739, 10565.839, 359.994, 52796.326 24/02/27,17:47:09,12,08,1, 11.9,1,1, 2.739, 10565.802, 359.979, 52796.295 24/02/27,17:47:09,13,08,1, 11.9,1,1, 2.739, 10565.820, 359.991, 52796.344 24/02/27,17:47:09,14,08,1, 11.9,1,1, 2.739, 10565.834, 359.999, 52796.316 24/02/27,17:47:09,15,08,1, 11.9,1,1, 2.739, 10565.827, 359.990, 52796.312 24/02/27,17:47:09,16,08,1, 11.9,1,1, 2.739, 10565.831, 359.977, 52796.340 24/02/27,17:47:09,17,08,1, 11.9,1,1, 2.739, 10565.832, 359.994, 52796.333 24/02/27,17:47:09,18,08,1, 11.9,1,1, 2.739, 10565.837, 360.004, 52796.327 24/02/27,17:47:09,19,08,1, 11.9,1,1, 2.739, 10565.835, 360.006, 52796.323 24/02/27,17:47:10,00,08,1, 11.9,1,1, 2.741, 10565.829, 360.006, 52796.323 24/02/27,17:47:10,01,08,1, 11.9,1,1, 2.741, 10565.846, 359.988, 52796.310 24/02/27,17:47:10,02,08,1, 11.9,1,1, 2.741, 10565.840, 360.006, 52796.287 24/02/27,17:47:10,03,08,1, 11.9,1,1, 2.741, 10565.857, 360.011, 52796.295 24/02/27,17:47:10,04,08,1, 11.9,1,1, 2.741, 10565.846, 360.021, 52796.344 24/02/27,17:47:10,05,08,1, 11.9,1,1, 2.741, 10565.843, 359.996, 52796.244 24/02/27,17:47:10,06,08,1, 11.9,1,1, 2.741, 10565.830, 360.007, 52796.319 24/02/27,17:47:10,07,08,1, 11.9,1,1, 2.741, 10565.840, 360.000, 52796.312 24/02/27,17:47:10,08,08,1, 11.9,1,1, 2.741, 10565.838, 360.025, 52796.306 24/02/27,17:47:10,09,08,1, 11.9,1,1, 2.741, 10565.856, 360.012, 52796.310 24/02/27,17:47:10,10,08,1, 11.9,1,1, 2.741, 10565.854, 360.013, 52796.261 24/02/27,17:47:10,11,08,1, 11.9,1,1, 2.741, 10565.821, 360.029, 52796.314 24/02/27,17:47:10,12,08,1, 11.9,1,1, 2.741, 10565.844, 360.010, 52796.360 24/02/27,17:47:10,13,08,1, 11.9,1,1, 2.741, 10565.844, 360.041, 52796.327 24/02/27,17:47:10,14,08,1, 11.9,1,1, 2.741, 10565.835, 360.040, 52796.346 24/02/27,17:47:10,15,08,1, 11.9,1,1, 2.741, 10565.876, 360.013, 52796.264 24/02/27,17:47:10,16,08,1, 11.9,1,1, 2.741, 10565.874, 359.996, 52796.295 24/02/27,17:47:10,17,08,1, 11.9,1,1, 2.741, 10565.841, 360.042, 52796.300 24/02/27,17:47:10,18,08,1, 11.9,1,1, 2.741, 10565.842, 360.016, 52796.312 24/02/27,17:47:10,19,08,1, 11.9,1,1, 2.741, 10565.824, 360.021, 52796.302 24/02/27,17:47:11,00,08,1, 11.9,1,1, 2.743, 10565.821, 360.021, 52796.302 24/02/27,17:47:11,01,08,1, 11.9,1,1, 2.743, 10565.852, 360.041, 52796.290 24/02/27,17:47:11,02,08,1, 11.9,1,1, 2.743, 10565.845, 360.052, 52796.308 24/02/27,17:47:11,03,08,1, 11.9,1,1, 2.743, 10565.881, 360.030, 52796.350 24/02/27,17:47:11,04,08,1, 11.9,1,1, 2.743, 10565.859, 360.020, 52796.327 24/02/27,17:47:11,05,08,1, 11.9,1,1, 2.743, 10565.867, 360.029, 52796.313 24/02/27,17:47:11,06,08,1, 11.9,1,1, 2.743, 10565.846, 360.035, 52796.297 24/02/27,17:47:11,07,08,1, 11.9,1,1, 2.743, 10565.856, 360.054, 52796.321 24/02/27,17:47:11,08,08,1, 11.9,1,1, 2.743, 10565.884, 360.055, 52796.288 24/02/27,17:47:11,09,08,1, 11.9,1,1, 2.743, 10565.852, 360.041, 52796.354 24/02/27,17:47:11,10,08,1, 11.9,1,1, 2.743, 10565.871, 360.031, 52796.123 24/02/27,17:47:11,11,08,1, 11.9,1,1, 2.743, 10565.855, 360.060, 52796.251 24/02/27,17:47:11,12,08,1, 11.9,1,1, 2.743, 10565.837, 360.055, 52796.334 24/02/27,17:47:11,13,08,1, 11.9,1,1, 2.743, 10565.840, 360.044, 52796.257 24/02/27,17:47:11,14,08,1, 11.9,1,1, 2.743, 10565.859, 360.048, 52796.348 24/02/27,17:47:11,15,08,1, 11.9,1,1, 2.743, 10565.849, 360.046, 52796.333 24/02/27,17:47:11,16,08,1, 11.9,1,1, 2.743, 10565.855, 360.060, 52796.228 24/02/27,17:47:11,17,08,1, 11.9,1,1, 2.743, 10565.864, 360.058, 52796.309 24/02/27,17:47:11,18,08,1, 11.9,1,1, 2.743, 10565.866, 360.067, 52796.296 24/02/27,17:47:11,19,08,1, 11.9,1,1, 2.743, 10565.846, 360.048, 52796.289 24/02/27,17:47:12,00,08,1, 11.9,1,1, 2.740, 10565.846, 360.048, 52796.289 24/02/27,17:47:12,01,08,1, 11.9,1,1, 2.740, 10565.855, 360.079, 52796.453 24/02/27,17:47:12,02,08,1, 11.9,1,1, 2.740, 10565.858, 360.083, 52796.325 24/02/27,17:47:12,03,08,1, 11.9,1,1, 2.740, 10565.896, 360.072, 52796.242 24/02/27,17:47:12,04,08,1, 11.9,1,1, 2.740, 10565.832, 360.072, 52796.308 24/02/27,17:47:12,05,08,1, 11.9,1,1, 2.740, 10565.841, 360.096, 52796.256 24/02/27,17:47:12,06,08,1, 11.9,1,1, 2.740, 10565.869, 360.081, 52796.256 24/02/27,17:47:12,07,08,1, 11.9,1,1, 2.740, 10565.860, 360.057, 52796.314 24/02/27,17:47:12,08,08,1, 11.9,1,1, 2.740, 10565.876, 360.085, 52796.280 24/02/27,17:47:12,09,08,1, 11.9,1,1, 2.740, 10565.890, 360.074, 52796.262 24/02/27,17:47:12,10,08,1, 11.9,1,1, 2.740, 10565.889, 360.063, 52796.252 24/02/27,17:47:12,11,08,1, 11.9,1,1, 2.740, 10565.865, 360.078, 52796.275 24/02/27,17:47:12,12,08,1, 11.9,1,1, 2.740, 10565.878, 360.072, 52796.306 24/02/27,17:47:12,13,08,1, 11.9,1,1, 2.740, 10565.856, 360.082, 52796.372 24/02/27,17:47:12,14,08,1, 11.9,1,1, 2.740, 10565.884, 360.082, 52796.332 24/02/27,17:47:12,15,08,1, 11.9,1,1, 2.740, 10565.860, 360.108, 52796.383 24/02/27,17:47:12,16,08,1, 11.9,1,1, 2.740, 10565.851, 360.089, 52796.269 24/02/27,17:47:12,17,08,1, 11.9,1,1, 2.740, 10565.869, 360.103, 52796.365 24/02/27,17:47:12,18,08,1, 11.9,1,1, 2.740, 10565.896, 360.071, 52796.286 24/02/27,17:47:12,19,08,1, 11.9,1,1, 2.740, 10565.854, 360.084, 52796.299 24/02/27,17:47:13,00,08,1, 11.9,1,1, 2.738, 10565.846, 360.084, 52796.299 24/02/27,17:47:13,01,08,1, 11.9,1,1, 2.738, 10565.863, 360.094, 52796.355 24/02/27,17:47:13,02,08,1, 11.9,1,1, 2.738, 10565.867, 360.084, 52796.375 24/02/27,17:47:13,03,08,1, 11.9,1,1, 2.738, 10565.882, 360.068, 52796.324 24/02/27,17:47:13,04,08,1, 11.9,1,1, 2.738, 10565.852, 360.117, 52796.380 24/02/27,17:47:13,05,08,1, 11.9,1,1, 2.738, 10565.894, 360.093, 52796.312 24/02/27,17:47:13,06,08,1, 11.9,1,1, 2.738, 10565.869, 360.107, 52796.327 24/02/27,17:47:13,07,08,1, 11.9,1,1, 2.738, 10565.877, 360.096, 52796.388 24/02/27,17:47:13,08,08,1, 11.9,1,1, 2.738, 10565.879, 360.098, 52796.269 24/02/27,17:47:13,09,08,1, 11.9,1,1, 2.738, 10565.898, 360.112, 52796.285 24/02/27,17:47:13,10,08,1, 11.9,1,1, 2.738, 10565.879, 360.093, 52796.345 24/02/27,17:47:13,11,08,1, 11.9,1,1, 2.738, 10565.860, 360.101, 52796.337 24/02/27,17:47:13,12,08,1, 11.9,1,1, 2.738, 10565.884, 360.115, 52796.360 24/02/27,17:47:13,13,08,1, 11.9,1,1, 2.738, 10565.867, 360.126, 52796.342 24/02/27,17:47:13,14,08,1, 11.9,1,1, 2.738, 10565.868, 360.112, 52796.323 24/02/27,17:47:13,15,08,1, 11.9,1,1, 2.738, 10565.867, 360.108, 52796.330 24/02/27,17:47:13,16,08,1, 11.9,1,1, 2.738, 10565.859, 360.117, 52796.324 24/02/27,17:47:13,17,08,1, 11.9,1,1, 2.738, 10565.865, 360.101, 52796.321 24/02/27,17:47:13,18,08,1, 11.9,1,1, 2.738, 10565.867, 360.131, 52796.332 24/02/27,17:47:13,19,08,1, 11.9,1,1, 2.738, 10565.849, 360.099, 52796.293 24/02/27,17:47:14,00,08,1, 11.9,1,1, 2.743, 10565.846, 360.099, 52796.293 24/02/27,17:47:14,01,08,1, 11.9,1,1, 2.743, 10565.867, 360.121, 52796.286 24/02/27,17:47:14,02,08,1, 11.9,1,1, 2.743, 10565.886, 360.090, 52796.257 24/02/27,17:47:14,03,08,1, 11.9,1,1, 2.743, 10565.865, 360.119, 52796.347 24/02/27,17:47:14,04,08,1, 11.9,1,1, 2.743, 10565.892, 360.118, 52796.292 24/02/27,17:47:14,05,08,1, 11.9,1,1, 2.743, 10565.892, 360.129, 52796.305 24/02/27,17:47:14,06,08,1, 11.9,1,1, 2.743, 10565.867, 360.101, 52796.359 24/02/27,17:47:14,07,08,1, 11.9,1,1, 2.743, 10565.885, 360.107, 52796.358 24/02/27,17:47:14,08,08,1, 11.9,1,1, 2.743, 10565.868, 360.122, 52796.311 24/02/27,17:47:14,09,08,1, 11.9,1,1, 2.743, 10565.873, 360.119, 52796.368 24/02/27,17:47:14,10,08,1, 11.9,1,1, 2.743, 10565.881, 360.117, 52796.326 24/02/27,17:47:14,11,08,1, 11.9,1,1, 2.743, 10565.896, 360.123, 52796.289 24/02/27,17:47:14,12,08,1, 11.9,1,1, 2.743, 10565.876, 360.121, 52796.347 24/02/27,17:47:14,13,08,1, 11.9,1,1, 2.743, 10565.869, 360.115, 52796.342 24/02/27,17:47:14,14,08,1, 11.9,1,1, 2.743, 10565.886, 360.106, 52796.335 24/02/27,17:47:14,15,08,1, 11.9,1,1, 2.743, 10565.888, 360.133, 52796.363 24/02/27,17:47:14,16,08,1, 11.9,1,1, 2.743, 10565.887, 360.134, 52796.309 24/02/27,17:47:14,17,08,1, 11.9,1,1, 2.743, 10565.866, 360.139, 52796.313 24/02/27,17:47:14,18,08,1, 11.9,1,1, 2.743, 10565.905, 360.142, 52796.365 24/02/27,17:47:14,19,08,1, 11.9,1,1, 2.743, 10565.902, 360.144, 52796.379 24/02/27,17:47:15,00,08,1, 11.9,1,1, 2.739, 10565.896, 360.144, 52796.379 24/02/27,17:47:15,01,08,1, 11.9,1,1, 2.739, 10565.893, 360.129, 52796.308 24/02/27,17:47:15,02,08,1, 11.9,1,1, 2.739, 10565.900, 360.118, 52796.323 24/02/27,17:47:15,03,08,1, 11.9,1,1, 2.739, 10565.886, 360.118, 52796.314 24/02/27,17:47:15,04,08,1, 11.9,1,1, 2.739, 10565.868, 360.133, 52796.333 24/02/27,17:47:15,05,08,1, 11.9,1,1, 2.739, 10565.872, 360.136, 52796.376 24/02/27,17:47:15,06,08,1, 11.9,1,1, 2.739, 10565.889, 360.139, 52796.370 24/02/27,17:47:15,07,08,1, 11.9,1,1, 2.739, 10565.881, 360.104, 52796.327 24/02/27,17:47:15,08,08,1, 11.9,1,1, 2.739, 10565.887, 360.134, 52796.268 24/02/27,17:47:15,09,08,1, 11.9,1,1, 2.739, 10565.884, 360.146, 52796.302 24/02/27,17:47:15,10,08,1, 11.9,1,1, 2.739, 10565.875, 360.143, 52796.368 24/02/27,17:47:15,11,08,1, 11.9,1,1, 2.739, 10565.890, 360.136, 52796.280 24/02/27,17:47:15,12,08,1, 11.9,1,1, 2.739, 10565.897, 360.121, 52796.318 24/02/27,17:47:15,13,08,1, 11.9,1,1, 2.739, 10565.891, 360.151, 52796.298 24/02/27,17:47:15,14,08,1, 11.9,1,1, 2.739, 10565.886, 360.158, 52796.327 24/02/27,17:47:15,15,08,1, 11.9,1,1, 2.739, 10565.904, 360.137, 52796.321 24/02/27,17:47:15,16,08,1, 11.9,1,1, 2.739, 10565.900, 360.148, 52796.294 24/02/27,17:47:15,17,08,1, 11.9,1,1, 2.739, 10565.902, 360.130, 52796.302 24/02/27,17:47:15,18,08,1, 11.9,1,1, 2.739, 10565.909, 360.146, 52796.341 24/02/27,17:47:15,19,08,1, 11.9,1,1, 2.739, 10565.886, 360.155, 52796.316 24/02/27,17:47:16,00,08,1, 11.9,1,1, 2.742, 10565.879, 360.155, 52796.316 24/02/27,17:47:16,01,08,1, 11.9,1,1, 2.742, 10565.915, 360.160, 52796.304 24/02/27,17:47:16,02,08,1, 11.9,1,1, 2.742, 10565.895, 360.143, 52796.288 24/02/27,17:47:16,03,08,1, 11.9,1,1, 2.742, 10565.895, 360.138, 52796.198 24/02/27,17:47:16,04,08,1, 11.9,1,1, 2.742, 10565.921, 360.143, 52796.323 24/02/27,17:47:16,05,08,1, 11.9,1,1, 2.742, 10565.919, 360.156, 52796.315 24/02/27,17:47:16,06,08,1, 11.9,1,1, 2.742, 10565.888, 360.150, 52796.270 24/02/27,17:47:16,07,08,1, 11.9,1,1, 2.742, 10565.931, 360.133, 52796.293 24/02/27,17:47:16,08,08,1, 11.9,1,1, 2.742, 10565.922, 360.147, 52796.345 24/02/27,17:47:16,09,08,1, 11.9,1,1, 2.742, 10565.919, 360.153, 52796.337 24/02/27,17:47:16,10,08,1, 11.9,1,1, 2.742, 10565.942, 360.155, 52796.319 24/02/27,17:47:16,11,08,1, 11.9,1,1, 2.742, 10565.919, 360.150, 52796.332 24/02/27,17:47:16,12,08,1, 11.9,1,1, 2.742, 10565.920, 360.157, 52796.391 24/02/27,17:47:16,13,08,1, 11.9,1,1, 2.742, 10565.937, 360.160, 52796.330 24/02/27,17:47:16,14,08,1, 11.9,1,1, 2.742, 10565.925, 360.165, 52796.315 24/02/27,17:47:16,15,08,1, 11.9,1,1, 2.742, 10565.937, 360.154, 52796.333 24/02/27,17:47:16,16,08,1, 11.9,1,1, 2.742, 10565.928, 360.168, 52796.307 24/02/27,17:47:16,17,08,1, 11.9,1,1, 2.742, 10565.947, 360.164, 52796.374 24/02/27,17:47:16,18,08,1, 11.9,1,1, 2.742, 10565.932, 360.169, 52796.336 24/02/27,17:47:16,19,08,1, 11.9,1,1, 2.742, 10565.941, 360.146, 52796.326 24/02/27,17:47:17,00,08,1, 11.9,1,1, 2.740, 10565.938, 360.146, 52796.326 24/02/27,17:47:17,01,08,1, 11.9,1,1, 2.740, 10565.915, 360.165, 52796.271 24/02/27,17:47:17,02,08,1, 11.9,1,1, 2.740, 10565.909, 360.154, 52796.313 24/02/27,17:47:17,03,08,1, 11.9,1,1, 2.740, 10565.933, 360.161, 52796.332 24/02/27,17:47:17,04,08,1, 11.9,1,1, 2.740, 10565.954, 360.156, 52796.331 24/02/27,17:47:17,05,08,1, 11.9,1,1, 2.740, 10565.946, 360.167, 52796.290 24/02/27,17:47:17,06,08,1, 11.9,1,1, 2.740, 10565.906, 360.150, 52796.298 24/02/27,17:47:17,07,08,1, 11.9,1,1, 2.740, 10565.940, 360.160, 52796.239 24/02/27,17:47:17,08,08,1, 11.9,1,1, 2.740, 10565.944, 360.164, 52796.310 24/02/27,17:47:17,09,08,1, 11.9,1,1, 2.740, 10565.945, 360.153, 52796.300 24/02/27,17:47:17,10,08,1, 11.9,1,1, 2.740, 10565.927, 360.170, 52796.354 24/02/27,17:47:17,11,08,1, 11.9,1,1, 2.740, 10565.959, 360.147, 52796.312 24/02/27,17:47:17,12,08,1, 11.9,1,1, 2.740, 10565.937, 360.143, 52796.350 24/02/27,17:47:17,13,08,1, 11.9,1,1, 2.740, 10565.949, 360.149, 52796.340 24/02/27,17:47:17,14,08,1, 11.9,1,1, 2.740, 10565.926, 360.166, 52796.348 24/02/27,17:47:17,15,08,1, 11.9,1,1, 2.740, 10565.937, 360.143, 52796.291 24/02/27,17:47:17,16,08,1, 11.9,1,1, 2.740, 10565.935, 360.153, 52796.305 24/02/27,17:47:17,17,08,1, 11.9,1,1, 2.740, 10565.955, 360.156, 52796.297 24/02/27,17:47:17,18,08,1, 11.9,1,1, 2.740, 10565.970, 360.162, 52796.365 24/02/27,17:47:17,19,08,1, 11.9,1,1, 2.740, 10565.941, 360.155, 52796.347 24/02/27,17:47:18,00,08,1, 11.9,1,1, 2.739, 10565.938, 360.155, 52796.347 24/02/27,17:47:18,01,08,1, 11.9,1,1, 2.739, 10565.933, 360.164, 52796.363 24/02/27,17:47:18,02,08,1, 11.9,1,1, 2.739, 10565.953, 360.134, 52796.328 24/02/27,17:47:18,03,08,1, 11.9,1,1, 2.739, 10565.971, 360.154, 52796.295 24/02/27,17:47:18,04,08,1, 11.9,1,1, 2.739, 10565.960, 360.157, 52796.316 24/02/27,17:47:18,05,08,1, 11.9,1,1, 2.739, 10565.945, 360.156, 52796.392 24/02/27,17:47:18,06,08,1, 11.9,1,1, 2.739, 10565.949, 360.155, 52796.417 24/02/27,17:47:18,07,08,1, 11.9,1,1, 2.739, 10565.951, 360.156, 52796.362 24/02/27,17:47:18,08,08,1, 11.9,1,1, 2.739, 10565.940, 360.168, 52796.373 24/02/27,17:47:18,09,08,1, 11.9,1,1, 2.739, 10565.966, 360.156, 52796.368 24/02/27,17:47:18,10,08,1, 11.9,1,1, 2.739, 10565.961, 360.134, 52796.337 24/02/27,17:47:18,11,08,1, 11.9,1,1, 2.739, 10565.948, 360.144, 52796.320 24/02/27,17:47:18,12,08,1, 11.9,1,1, 2.739, 10565.965, 360.151, 52796.360 24/02/27,17:47:18,13,08,1, 11.9,1,1, 2.739, 10565.962, 360.172, 52796.370 24/02/27,17:47:18,14,08,1, 11.9,1,1, 2.739, 10565.918, 360.156, 52796.374 24/02/27,17:47:18,15,08,1, 11.9,1,1, 2.739, 10565.959, 360.143, 52796.284 24/02/27,17:47:18,16,08,1, 11.9,1,1, 2.739, 10565.976, 360.141, 52796.296 24/02/27,17:47:18,17,08,1, 11.9,1,1, 2.739, 10565.960, 360.148, 52796.321 24/02/27,17:47:18,18,08,1, 11.9,1,1, 2.739, 10565.938, 360.155, 52796.330 24/02/27,17:47:18,19,08,1, 11.9,1,1, 2.739, 10565.968, 360.141, 52796.260 24/02/27,17:47:19,00,08,1, 11.9,1,1, 2.742, 10565.963, 360.141, 52796.260 24/02/27,17:47:19,01,08,1, 11.9,1,1, 2.742, 10565.974, 360.142, 52796.310 24/02/27,17:47:19,02,08,1, 11.9,1,1, 2.742, 10565.949, 360.121, 52796.309 24/02/27,17:47:19,03,08,1, 11.9,1,1, 2.742, 10565.963, 360.146, 52796.326 24/02/27,17:47:19,04,08,1, 11.9,1,1, 2.742, 10565.963, 360.179, 52796.343 24/02/27,17:47:19,05,08,1, 11.9,1,1, 2.742, 10565.948, 360.145, 52796.283 24/02/27,17:47:19,06,08,1, 11.9,1,1, 2.742, 10565.967, 360.135, 52796.286 24/02/27,17:47:19,07,08,1, 11.9,1,1, 2.742, 10565.980, 360.138, 52796.328 24/02/27,17:47:19,08,08,1, 11.9,1,1, 2.742, 10565.949, 360.143, 52796.250 24/02/27,17:47:19,09,08,1, 11.9,1,1, 2.742, 10565.959, 360.169, 52796.337 24/02/27,17:47:19,10,08,1, 11.9,1,1, 2.742, 10565.968, 360.162, 52796.360 24/02/27,17:47:19,11,08,1, 11.9,1,1, 2.742, 10565.962, 360.148, 52796.313 24/02/27,17:47:19,12,08,1, 11.9,1,1, 2.742, 10565.953, 360.149, 52796.407 24/02/27,17:47:19,13,08,1, 11.9,1,1, 2.742, 10565.950, 360.156, 52796.395 24/02/27,17:47:19,14,08,1, 11.9,1,1, 2.742, 10565.976, 360.169, 52796.371 24/02/27,17:47:19,15,08,1, 11.9,1,1, 2.742, 10565.953, 360.143, 52796.351 24/02/27,17:47:19,16,08,1, 11.9,1,1, 2.742, 10565.941, 360.159, 52796.352 24/02/27,17:47:19,17,08,1, 11.9,1,1, 2.742, 10565.985, 360.151, 52796.355 24/02/27,17:47:19,18,08,1, 11.9,1,1, 2.742, 10565.954, 360.165, 52796.346 24/02/27,17:47:19,19,08,1, 11.9,1,1, 2.742, 10565.955, 360.108, 52796.147 24/02/27,17:47:20,00,08,1, 11.9,1,1, 2.742, 10565.954, 360.108, 52796.147 24/02/27,17:47:20,01,08,1, 11.9,1,1, 2.742, 10565.997, 360.105, 52796.220 24/02/27,17:47:20,02,08,1, 11.9,1,1, 2.742, 10565.975, 360.120, 52796.333 24/02/27,17:47:20,03,08,1, 11.9,1,1, 2.742, 10565.965, 360.110, 52796.287 24/02/27,17:47:20,04,08,1, 11.9,1,1, 2.742, 10565.983, 360.133, 52796.338 24/02/27,17:47:20,05,08,1, 11.9,1,1, 2.742, 10565.969, 360.155, 52796.360 24/02/27,17:47:20,06,08,1, 11.9,1,1, 2.742, 10565.975, 360.149, 52796.345 24/02/27,17:47:20,07,08,1, 11.9,1,1, 2.742, 10565.989, 360.110, 52796.294 24/02/27,17:47:20,08,08,1, 11.9,1,1, 2.742, 10565.969, 360.121, 52796.286 24/02/27,17:47:20,09,08,1, 11.9,1,1, 2.742, 10565.982, 360.108, 52796.263 24/02/27,17:47:20,10,08,1, 11.9,1,1, 2.742, 10565.959, 360.116, 52796.345 24/02/27,17:47:20,11,08,1, 11.9,1,1, 2.742, 10565.952, 360.118, 52796.276 24/02/27,17:47:20,12,08,1, 11.9,1,1, 2.742, 10565.972, 360.120, 52796.323 24/02/27,17:47:20,13,08,1, 11.9,1,1, 2.742, 10565.984, 360.117, 52796.331 24/02/27,17:47:20,14,08,1, 11.9,1,1, 2.742, 10565.980, 360.119, 52796.271 24/02/27,17:47:20,15,08,1, 11.9,1,1, 2.742, 10565.973, 360.111, 52796.341 24/02/27,17:47:20,16,08,1, 11.9,1,1, 2.742, 10565.969, 360.106, 52796.257 24/02/27,17:47:20,17,08,1, 11.9,1,1, 2.742, 10565.958, 360.123, 52796.306 24/02/27,17:47:20,18,08,1, 11.9,1,1, 2.742, 10565.988, 360.122, 52796.324 24/02/27,17:47:20,19,08,1, 11.9,1,1, 2.742, 10565.986, 360.104, 52796.304 24/02/27,17:47:21,00,07,1, 11.9,1,1, 2.742, 10565.979, 360.104, 52796.304 24/02/27,17:47:21,01,07,1, 11.9,1,1, 2.742, 10565.974, 360.119, 52796.307 24/02/27,17:47:21,02,07,1, 11.9,1,1, 2.742, 10565.971, 360.126, 52796.321 24/02/27,17:47:21,03,07,1, 11.9,1,1, 2.742, 10565.975, 360.111, 52796.297 24/02/27,17:47:21,04,07,1, 11.9,1,1, 2.742, 10565.956, 360.106, 52796.264 24/02/27,17:47:21,05,07,1, 11.9,1,1, 2.742, 10565.977, 360.130, 52796.324 24/02/27,17:47:21,06,07,1, 11.9,1,1, 2.742, 10565.944, 360.139, 52796.284 24/02/27,17:47:21,07,07,1, 11.9,1,1, 2.742, 10565.979, 360.109, 52796.289 24/02/27,17:47:21,08,07,1, 11.9,1,1, 2.742, 10565.954, 360.103, 52796.207 24/02/27,17:47:21,09,07,1, 11.9,1,1, 2.742, 10565.956, 360.109, 52796.241 24/02/27,17:47:21,10,07,1, 11.9,1,1, 2.742, 10565.978, 360.106, 52796.321 24/02/27,17:47:21,11,07,1, 11.9,1,1, 2.742, 10565.982, 360.089, 52796.301 24/02/27,17:47:21,12,07,1, 11.9,1,1, 2.742, 10565.956, 360.117, 52796.323 24/02/27,17:47:21,13,07,1, 11.9,1,1, 2.742, 10565.954, 360.110, 52796.321 24/02/27,17:47:21,14,07,1, 11.9,1,1, 2.742, 10565.969, 360.111, 52796.290 24/02/27,17:47:21,15,07,1, 11.9,1,1, 2.742, 10565.959, 360.119, 52796.285 24/02/27,17:47:21,16,07,1, 11.9,1,1, 2.742, 10565.941, 360.098, 52796.287 24/02/27,17:47:21,17,07,1, 11.9,1,1, 2.742, 10565.969, 360.127, 52796.306 24/02/27,17:47:21,18,07,1, 11.9,1,1, 2.742, 10565.943, 360.136, 52796.280 24/02/27,17:47:21,19,07,1, 11.9,1,1, 2.742, 10565.978, 360.121, 52796.344 24/02/27,17:47:22,00,08,1, 11.9,1,1, 2.742, 10565.971, 360.121, 52796.344 24/02/27,17:47:22,01,08,1, 11.9,1,1, 2.742, 10565.968, 360.107, 52796.260 24/02/27,17:47:22,02,08,1, 11.9,1,1, 2.742, 10565.937, 360.101, 52796.316 24/02/27,17:47:22,03,08,1, 11.9,1,1, 2.742, 10565.959, 360.105, 52796.198 24/02/27,17:47:22,04,08,1, 11.9,1,1, 2.742, 10565.977, 360.121, 52796.257 24/02/27,17:47:22,05,08,1, 11.9,1,1, 2.742, 10565.949, 360.111, 52796.352 24/02/27,17:47:22,06,08,1, 11.9,1,1, 2.742, 10565.968, 360.098, 52796.361 24/02/27,17:47:22,07,08,1, 11.9,1,1, 2.742, 10565.982, 360.122, 52796.296 24/02/27,17:47:22,08,08,1, 11.9,1,1, 2.742, 10565.954, 360.103, 52796.261 24/02/27,17:47:22,09,08,1, 11.9,1,1, 2.742, 10565.951, 360.104, 52796.249 24/02/27,17:47:22,10,08,1, 11.9,1,1, 2.742, 10565.969, 360.109, 52796.266 24/02/27,17:47:22,11,08,1, 11.9,1,1, 2.742, 10565.969, 360.091, 52796.375 24/02/27,17:47:22,12,08,1, 11.9,1,1, 2.742, 10565.950, 360.131, 52796.343 24/02/27,17:47:22,13,08,1, 11.9,1,1, 2.742, 10565.950, 360.086, 52796.271 24/02/27,17:47:22,14,08,1, 11.9,1,1, 2.742, 10565.961, 360.114, 52796.292 24/02/27,17:47:22,15,08,1, 11.9,1,1, 2.742, 10565.958, 360.078, 52796.284 24/02/27,17:47:22,16,08,1, 11.9,1,1, 2.742, 10565.967, 360.100, 52796.321 24/02/27,17:47:22,17,08,1, 11.9,1,1, 2.742, 10565.930, 360.084, 52796.372 24/02/27,17:47:22,18,08,1, 11.9,1,1, 2.742, 10565.963, 360.107, 52796.271 24/02/27,17:47:22,19,08,1, 11.9,1,1, 2.742, 10565.959, 360.085, 52796.295 24/02/27,17:47:23,00,08,1, 12.0,1,1, 2.741, 10565.954, 360.085, 52796.295 24/02/27,17:47:23,01,08,1, 12.0,1,1, 2.741, 10565.961, 360.113, 52796.331 24/02/27,17:47:23,02,08,1, 12.0,1,1, 2.741, 10565.971, 360.090, 52796.292 24/02/27,17:47:23,03,08,1, 12.0,1,1, 2.741, 10565.944, 360.086, 52796.265 24/02/27,17:47:23,04,08,1, 12.0,1,1, 2.741, 10565.928, 360.088, 52796.301 24/02/27,17:47:23,05,08,1, 12.0,1,1, 2.741, 10565.936, 360.078, 52796.270 24/02/27,17:47:23,06,08,1, 12.0,1,1, 2.741, 10565.943, 360.088, 52796.353 24/02/27,17:47:23,07,08,1, 12.0,1,1, 2.741, 10565.939, 360.095, 52796.315 24/02/27,17:47:23,08,08,1, 12.0,1,1, 2.741, 10565.912, 360.085, 52796.338 24/02/27,17:47:23,09,08,1, 12.0,1,1, 2.741, 10565.935, 360.103, 52796.267 24/02/27,17:47:23,10,08,1, 12.0,1,1, 2.741, 10565.950, 360.084, 52796.329 24/02/27,17:47:23,11,08,1, 12.0,1,1, 2.741, 10565.930, 360.099, 52796.363 24/02/27,17:47:23,12,08,1, 12.0,1,1, 2.741, 10565.929, 360.091, 52796.326 24/02/27,17:47:23,13,08,1, 12.0,1,1, 2.741, 10565.946, 360.107, 52796.318 24/02/27,17:47:23,14,08,1, 12.0,1,1, 2.741, 10565.915, 360.093, 52796.362 24/02/27,17:47:23,15,08,1, 12.0,1,1, 2.741, 10565.942, 360.085, 52796.348 24/02/27,17:47:23,16,08,1, 12.0,1,1, 2.741, 10565.901, 360.092, 52796.328 24/02/27,17:47:23,17,08,1, 12.0,1,1, 2.741, 10565.925, 360.080, 52796.352 24/02/27,17:47:23,18,08,1, 12.0,1,1, 2.741, 10565.929, 360.087, 52796.309 24/02/27,17:47:23,19,08,1, 12.0,1,1, 2.741, 10565.904, 360.087, 52796.363 24/02/27,17:47:24,00,07,1, 11.9,1,1, 2.741, 10565.896, 360.087, 52796.363 24/02/27,17:47:24,01,07,1, 11.9,1,1, 2.741, 10565.921, 360.094, 52796.302 24/02/27,17:47:24,02,07,1, 11.9,1,1, 2.741, 10565.909, 360.103, 52796.384 24/02/27,17:47:24,03,07,1, 11.9,1,1, 2.741, 10565.945, 360.096, 52796.355 24/02/27,17:47:24,04,07,1, 11.9,1,1, 2.741, 10565.910, 360.092, 52796.303 24/02/27,17:47:24,05,07,1, 11.9,1,1, 2.741, 10565.912, 360.067, 52796.305 24/02/27,17:47:24,06,07,1, 11.9,1,1, 2.741, 10565.919, 360.085, 52796.288 24/02/27,17:47:24,07,07,1, 11.9,1,1, 2.741, 10565.927, 360.065, 52796.339 24/02/27,17:47:24,08,07,1, 11.9,1,1, 2.741, 10565.931, 360.074, 52796.356 24/02/27,17:47:24,09,07,1, 11.9,1,1, 2.741, 10565.884, 360.064, 52796.323 24/02/27,17:47:24,10,07,1, 11.9,1,1, 2.741, 10565.898, 360.059, 52796.285 24/02/27,17:47:24,11,07,1, 11.9,1,1, 2.741, 10565.888, 360.040, 52796.290 24/02/27,17:47:24,12,07,1, 11.9,1,1, 2.741, 10565.889, 360.056, 52796.320 24/02/27,17:47:24,13,07,1, 11.9,1,1, 2.741, 10565.919, 360.041, 52796.356 24/02/27,17:47:24,14,07,1, 11.9,1,1, 2.741, 10565.884, 360.053, 52796.338 24/02/27,17:47:24,15,07,1, 11.9,1,1, 2.741, 10565.884, 360.075, 52796.316 24/02/27,17:47:24,16,07,1, 11.9,1,1, 2.741, 10565.887, 360.067, 52796.306 24/02/27,17:47:24,17,07,1, 11.9,1,1, 2.741, 10565.877, 360.067, 52796.292 24/02/27,17:47:24,18,07,1, 11.9,1,1, 2.741, 10565.876, 360.063, 52796.303 24/02/27,17:47:24,19,07,1, 11.9,1,1, 2.741, 10565.862, 360.069, 52796.323 24/02/27,17:47:25,00,08,1, 11.9,1,1, 2.742, 10565.854, 360.069, 52796.323 24/02/27,17:47:25,01,08,1, 11.9,1,1, 2.742, 10565.865, 360.063, 52796.412 24/02/27,17:47:25,02,08,1, 11.9,1,1, 2.742, 10565.878, 360.034, 52796.342 24/02/27,17:47:25,03,08,1, 11.9,1,1, 2.742, 10565.883, 360.058, 52796.376 24/02/27,17:47:25,04,08,1, 11.9,1,1, 2.742, 10565.885, 360.059, 52796.359 24/02/27,17:47:25,05,08,1, 11.9,1,1, 2.742, 10565.850, 360.030, 52796.394 24/02/27,17:47:25,06,08,1, 11.9,1,1, 2.742, 10565.855, 360.047, 52796.373 24/02/27,17:47:25,07,08,1, 11.9,1,1, 2.742, 10565.869, 360.051, 52796.390 24/02/27,17:47:25,08,08,1, 11.9,1,1, 2.742, 10565.866, 360.068, 52796.368 24/02/27,17:47:25,09,08,1, 11.9,1,1, 2.742, 10565.854, 360.048, 52796.282 24/02/27,17:47:25,10,08,1, 11.9,1,1, 2.742, 10565.869, 360.054, 52796.323 24/02/27,17:47:25,11,08,1, 11.9,1,1, 2.742, 10565.873, 360.054, 52796.357 24/02/27,17:47:25,12,08,1, 11.9,1,1, 2.742, 10565.885, 360.043, 52796.328 24/02/27,17:47:25,13,08,1, 11.9,1,1, 2.742, 10565.853, 360.029, 52796.335 24/02/27,17:47:25,14,08,1, 11.9,1,1, 2.742, 10565.843, 360.047, 52796.359 24/02/27,17:47:25,15,08,1, 11.9,1,1, 2.742, 10565.827, 360.064, 52796.329 24/02/27,17:47:25,16,08,1, 11.9,1,1, 2.742, 10565.852, 360.041, 52796.352 24/02/27,17:47:25,17,08,1, 11.9,1,1, 2.742, 10565.842, 360.043, 52796.388 24/02/27,17:47:25,18,08,1, 11.9,1,1, 2.742, 10565.847, 360.050, 52796.365 24/02/27,17:47:25,19,08,1, 11.9,1,1, 2.742, 10565.844, 360.036, 52796.322 24/02/27,17:47:26,00,08,1, 11.9,1,1, 2.739, 10565.838, 360.036, 52796.322 24/02/27,17:47:26,01,08,1, 11.9,1,1, 2.739, 10565.839, 360.042, 52796.340 24/02/27,17:47:26,02,08,1, 11.9,1,1, 2.739, 10565.861, 360.029, 52796.334 24/02/27,17:47:26,03,08,1, 11.9,1,1, 2.739, 10565.838, 360.046, 52796.417 24/02/27,17:47:26,04,08,1, 11.9,1,1, 2.739, 10565.858, 360.042, 52796.365 24/02/27,17:47:26,05,08,1, 11.9,1,1, 2.739, 10565.836, 360.047, 52796.382 24/02/27,17:47:26,06,08,1, 11.9,1,1, 2.739, 10565.828, 360.022, 52796.332 24/02/27,17:47:26,07,08,1, 11.9,1,1, 2.739, 10565.829, 360.038, 52796.307 24/02/27,17:47:26,08,08,1, 11.9,1,1, 2.739, 10565.828, 360.026, 52796.297 24/02/27,17:47:26,09,08,1, 11.9,1,1, 2.739, 10565.839, 360.016, 52796.328 24/02/27,17:47:26,10,08,1, 11.9,1,1, 2.739, 10565.831, 360.011, 52796.347 24/02/27,17:47:26,11,08,1, 11.9,1,1, 2.739, 10565.818, 360.007, 52796.313 24/02/27,17:47:26,12,08,1, 11.9,1,1, 2.739, 10565.806, 360.034, 52796.417 24/02/27,17:47:26,13,08,1, 11.9,1,1, 2.739, 10565.841, 360.038, 52796.384 24/02/27,17:47:26,14,08,1, 11.9,1,1, 2.739, 10565.831, 360.020, 52796.419 24/02/27,17:47:26,15,08,1, 11.9,1,1, 2.739, 10565.789, 359.996, 52796.398 24/02/27,17:47:26,16,08,1, 11.9,1,1, 2.739, 10565.832, 360.030, 52796.387 24/02/27,17:47:26,17,08,1, 11.9,1,1, 2.739, 10565.818, 360.002, 52796.329 24/02/27,17:47:26,18,08,1, 11.9,1,1, 2.739, 10565.802, 360.018, 52796.414 24/02/27,17:47:26,19,08,1, 11.9,1,1, 2.739, 10565.819, 360.003, 52796.298 24/02/27,17:47:27,00,08,1, 11.9,1,1, 2.737, 10565.813, 360.003, 52796.298 24/02/27,17:47:27,01,08,1, 11.9,1,1, 2.737, 10565.814, 359.995, 52796.349 24/02/27,17:47:27,02,08,1, 11.9,1,1, 2.737, 10565.789, 359.986, 52796.405 24/02/27,17:47:27,03,08,1, 11.9,1,1, 2.737, 10565.808, 360.009, 52796.309 24/02/27,17:47:27,04,08,1, 11.9,1,1, 2.737, 10565.798, 360.004, 52796.302 24/02/27,17:47:27,05,08,1, 11.9,1,1, 2.737, 10565.793, 360.005, 52796.328 24/02/27,17:47:27,06,08,1, 11.9,1,1, 2.737, 10565.783, 360.016, 52796.298 24/02/27,17:47:27,07,08,1, 11.9,1,1, 2.737, 10565.800, 360.015, 52796.344 24/02/27,17:47:27,08,08,1, 11.9,1,1, 2.737, 10565.795, 359.999, 52796.370 24/02/27,17:47:27,09,08,1, 11.9,1,1, 2.737, 10565.773, 359.989, 52796.388 24/02/27,17:47:27,10,08,1, 11.9,1,1, 2.737, 10565.775, 360.009, 52796.339 24/02/27,17:47:27,11,08,1, 11.9,1,1, 2.737, 10565.758, 360.011, 52796.352 24/02/27,17:47:27,12,08,1, 11.9,1,1, 2.737, 10565.770, 360.001, 52796.309 24/02/27,17:47:27,13,08,1, 11.9,1,1, 2.737, 10565.770, 359.951, 52796.359 24/02/27,17:47:27,14,08,1, 11.9,1,1, 2.737, 10565.765, 360.005, 52796.349 24/02/27,17:47:27,15,08,1, 11.9,1,1, 2.737, 10565.734, 359.984, 52796.364 24/02/27,17:47:27,16,08,1, 11.9,1,1, 2.737, 10565.755, 359.978, 52796.364 24/02/27,17:47:27,17,08,1, 11.9,1,1, 2.737, 10565.774, 359.995, 52796.360 24/02/27,17:47:27,18,08,1, 11.9,1,1, 2.737, 10565.745, 359.974, 52796.364 24/02/27,17:47:27,19,08,1, 11.9,1,1, 2.737, 10565.745, 359.972, 52796.312 24/02/27,17:47:28,00,08,1, 12.0,1,1, 2.741, 10565.737, 359.972, 52796.312 24/02/27,17:47:28,01,08,1, 12.0,1,1, 2.741, 10565.697, 359.990, 52796.354 24/02/27,17:47:28,02,08,1, 12.0,1,1, 2.741, 10565.704, 359.997, 52796.266 24/02/27,17:47:28,03,08,1, 12.0,1,1, 2.741, 10565.698, 360.002, 52796.349 24/02/27,17:47:28,04,08,1, 12.0,1,1, 2.741, 10565.723, 360.009, 52796.376 24/02/27,17:47:28,05,08,1, 12.0,1,1, 2.741, 10565.718, 359.969, 52796.332 24/02/27,17:47:28,06,08,1, 12.0,1,1, 2.741, 10565.735, 359.983, 52796.346 24/02/27,17:47:28,07,08,1, 12.0,1,1, 2.741, 10565.737, 359.970, 52796.312 24/02/27,17:47:28,08,08,1, 12.0,1,1, 2.741, 10565.709, 359.973, 52796.308 24/02/27,17:47:28,09,08,1, 12.0,1,1, 2.741, 10565.733, 359.969, 52796.433 24/02/27,17:47:28,10,08,1, 12.0,1,1, 2.741, 10565.721, 359.970, 52796.326 24/02/27,17:47:28,11,08,1, 12.0,1,1, 2.741, 10565.711, 359.976, 52796.333 24/02/27,17:47:28,12,08,1, 12.0,1,1, 2.741, 10565.692, 359.973, 52796.458 24/02/27,17:47:28,13,08,1, 12.0,1,1, 2.741, 10565.703, 359.954, 52796.320 24/02/27,17:47:28,14,08,1, 12.0,1,1, 2.741, 10565.686, 359.970, 52796.343 24/02/27,17:47:28,15,08,1, 12.0,1,1, 2.741, 10565.719, 359.967, 52796.468 24/02/27,17:47:28,16,08,1, 12.0,1,1, 2.741, 10565.649, 359.959, 52796.359 24/02/27,17:47:28,17,08,1, 12.0,1,1, 2.741, 10565.679, 359.961, 52796.346 24/02/27,17:47:28,18,08,1, 12.0,1,1, 2.741, 10565.705, 359.974, 52796.381 24/02/27,17:47:28,19,08,1, 12.0,1,1, 2.741, 10565.687, 359.955, 52796.324 24/02/27,17:47:29,00,08,1, 11.9,1,1, 2.741, 10565.679, 359.955, 52796.324 24/02/27,17:47:29,01,08,1, 11.9,1,1, 2.741, 10565.674, 359.944, 52796.420 24/02/27,17:47:29,02,08,1, 11.9,1,1, 2.741, 10565.664, 359.959, 52796.321 24/02/27,17:47:29,03,08,1, 11.9,1,1, 2.741, 10565.682, 359.973, 52796.400 24/02/27,17:47:29,04,08,1, 11.9,1,1, 2.741, 10565.649, 359.953, 52796.347 24/02/27,17:47:29,05,08,1, 11.9,1,1, 2.741, 10565.675, 359.962, 52796.370 24/02/27,17:47:29,06,08,1, 11.9,1,1, 2.741, 10565.662, 359.955, 52796.362 24/02/27,17:47:29,07,08,1, 11.9,1,1, 2.741, 10565.682, 359.957, 52796.323 24/02/27,17:47:29,08,08,1, 11.9,1,1, 2.741, 10565.649, 359.958, 52796.379 24/02/27,17:47:29,09,08,1, 11.9,1,1, 2.741, 10565.648, 359.940, 52796.365 24/02/27,17:47:29,10,08,1, 11.9,1,1, 2.741, 10565.681, 359.963, 52796.341 24/02/27,17:47:29,11,08,1, 11.9,1,1, 2.741, 10565.662, 359.924, 52796.404 24/02/27,17:47:29,12,08,1, 11.9,1,1, 2.741, 10565.651, 359.914, 52796.352 24/02/27,17:47:29,13,08,1, 11.9,1,1, 2.741, 10565.630, 359.948, 52796.358 24/02/27,17:47:29,14,08,1, 11.9,1,1, 2.741, 10565.657, 359.932, 52796.326 24/02/27,17:47:29,15,08,1, 11.9,1,1, 2.741, 10565.639, 359.921, 52796.336 24/02/27,17:47:29,16,08,1, 11.9,1,1, 2.741, 10565.644, 359.934, 52796.316 24/02/27,17:47:29,17,08,1, 11.9,1,1, 2.741, 10565.642, 359.963, 52796.413 24/02/27,17:47:29,18,08,1, 11.9,1,1, 2.741, 10565.644, 359.951, 52796.502 24/02/27,17:47:29,19,08,1, 11.9,1,1, 2.741, 10565.609, 359.930, 52796.356 24/02/27,17:47:30,00,08,1, 11.9,1,1, 2.740, 10565.604, 359.930, 52796.356 24/02/27,17:47:30,01,08,1, 11.9,1,1, 2.740, 10565.587, 359.939, 52796.416 24/02/27,17:47:30,02,08,1, 11.9,1,1, 2.740, 10565.600, 359.942, 52796.370 24/02/27,17:47:30,03,08,1, 11.9,1,1, 2.740, 10565.625, 359.933, 52796.307 24/02/27,17:47:30,04,08,1, 11.9,1,1, 2.740, 10565.621, 359.932, 52796.370 24/02/27,17:47:30,05,08,1, 11.9,1,1, 2.740, 10565.616, 359.919, 52796.300 24/02/27,17:47:30,06,08,1, 11.9,1,1, 2.740, 10565.613, 359.931, 52796.364 24/02/27,17:47:30,07,08,1, 11.9,1,1, 2.740, 10565.627, 359.953, 52796.383 24/02/27,17:47:30,08,08,1, 11.9,1,1, 2.740, 10565.598, 359.936, 52796.386 24/02/27,17:47:30,09,08,1, 11.9,1,1, 2.740, 10565.599, 359.956, 52796.347 24/02/27,17:47:30,10,08,1, 11.9,1,1, 2.740, 10565.603, 359.946, 52796.380 24/02/27,17:47:30,11,08,1, 11.9,1,1, 2.740, 10565.585, 359.975, 52796.620 24/02/27,17:47:30,12,08,1, 11.9,1,1, 2.740, 10565.640, 359.928, 52796.268 24/02/27,17:47:30,13,08,1, 11.9,1,1, 2.740, 10565.587, 359.944, 52796.299 24/02/27,17:47:30,14,08,1, 11.9,1,1, 2.740, 10565.593, 359.946, 52796.358 24/02/27,17:47:30,15,08,1, 11.9,1,1, 2.740, 10565.574, 359.950, 52796.303 24/02/27,17:47:30,16,08,1, 11.9,1,1, 2.740, 10565.589, 359.959, 52796.415 24/02/27,17:47:30,17,08,1, 11.9,1,1, 2.740, 10565.591, 359.952, 52796.320 24/02/27,17:47:30,18,08,1, 11.9,1,1, 2.740, 10565.577, 359.916, 52796.285 24/02/27,17:47:30,19,08,1, 11.9,1,1, 2.740, 10565.604, 359.940, 52796.356 24/02/27,17:47:31,00,08,1, 11.9,1,1, 2.740, 10565.604, 359.940, 52796.356 24/02/27,17:47:31,01,08,1, 11.9,1,1, 2.740, 10565.557, 359.925, 52796.285 24/02/27,17:47:31,02,08,1, 11.9,1,1, 2.740, 10565.550, 359.939, 52796.356 24/02/27,17:47:31,03,08,1, 11.9,1,1, 2.740, 10565.550, 359.927, 52796.313 24/02/27,17:47:31,04,08,1, 11.9,1,1, 2.740, 10565.583, 359.945, 52796.336 24/02/27,17:47:31,05,08,1, 11.9,1,1, 2.740, 10565.546, 359.935, 52796.415 24/02/27,17:47:31,06,08,1, 11.9,1,1, 2.740, 10565.552, 359.935, 52796.318 24/02/27,17:47:31,07,08,1, 11.9,1,1, 2.740, 10565.564, 359.937, 52796.331 24/02/27,17:47:31,08,08,1, 11.9,1,1, 2.740, 10565.544, 359.944, 52796.303 24/02/27,17:47:31,09,08,1, 11.9,1,1, 2.740, 10565.550, 359.941, 52796.334 24/02/27,17:47:31,10,08,1, 11.9,1,1, 2.740, 10565.526, 359.928, 52796.297 24/02/27,17:47:31,11,08,1, 11.9,1,1, 2.740, 10565.538, 359.924, 52796.300 24/02/27,17:47:31,12,08,1, 11.9,1,1, 2.740, 10565.524, 359.944, 52796.322 24/02/27,17:47:31,13,08,1, 11.9,1,1, 2.740, 10565.534, 359.933, 52796.306 24/02/27,17:47:31,14,08,1, 11.9,1,1, 2.740, 10565.516, 359.923, 52796.305 24/02/27,17:47:31,15,08,1, 11.9,1,1, 2.740, 10565.522, 359.949, 52796.362 24/02/27,17:47:31,16,08,1, 11.9,1,1, 2.740, 10565.518, 359.940, 52796.351 24/02/27,17:47:31,17,08,1, 11.9,1,1, 2.740, 10565.508, 359.958, 52796.550 24/02/27,17:47:31,18,08,1, 11.9,1,1, 2.740, 10565.520, 359.935, 52796.341 24/02/27,17:47:31,19,08,1, 11.9,1,1, 2.740, 10565.518, 359.912, 52796.343 24/02/27,17:47:32,00,08,1, 11.9,1,1, 2.739, 10565.512, 359.912, 52796.343 24/02/27,17:47:32,01,08,1, 11.9,1,1, 2.739, 10565.509, 359.946, 52796.415 24/02/27,17:47:32,02,08,1, 11.9,1,1, 2.739, 10565.498, 359.915, 52796.393 24/02/27,17:47:32,03,08,1, 11.9,1,1, 2.739, 10565.507, 359.935, 52796.385 24/02/27,17:47:32,04,08,1, 11.9,1,1, 2.739, 10565.484, 359.945, 52796.400 24/02/27,17:47:32,05,08,1, 11.9,1,1, 2.739, 10565.475, 359.947, 52796.415 24/02/27,17:47:32,06,08,1, 11.9,1,1, 2.739, 10565.524, 359.931, 52796.402 24/02/27,17:47:32,07,08,1, 11.9,1,1, 2.739, 10565.478, 359.933, 52796.427 24/02/27,17:47:32,08,08,1, 11.9,1,1, 2.739, 10565.456, 359.929, 52796.297 24/02/27,17:47:32,09,08,1, 11.9,1,1, 2.739, 10565.473, 359.919, 52796.346 24/02/27,17:47:32,10,08,1, 11.9,1,1, 2.739, 10565.460, 359.914, 52796.415 24/02/27,17:47:32,11,08,1, 11.9,1,1, 2.739, 10565.460, 359.920, 52796.411 24/02/27,17:47:32,12,08,1, 11.9,1,1, 2.739, 10565.452, 359.909, 52796.331 24/02/27,17:47:32,13,08,1, 11.9,1,1, 2.739, 10565.465, 359.923, 52796.395 24/02/27,17:47:32,14,08,1, 11.9,1,1, 2.739, 10565.439, 359.926, 52796.356 24/02/27,17:47:32,15,08,1, 11.9,1,1, 2.739, 10565.461, 359.919, 52796.348 24/02/27,17:47:32,16,08,1, 11.9,1,1, 2.739, 10565.446, 359.955, 52796.348 24/02/27,17:47:32,17,08,1, 11.9,1,1, 2.739, 10565.434, 359.923, 52796.406 24/02/27,17:47:32,18,08,1, 11.9,1,1, 2.739, 10565.426, 359.942, 52796.435 24/02/27,17:47:32,19,08,1, 11.9,1,1, 2.739, 10565.421, 359.931, 52796.432 24/02/27,17:47:33,00,08,1, 11.9,1,1, 2.741, 10565.420, 359.931, 52796.432 24/02/27,17:47:33,01,08,1, 11.9,1,1, 2.741, 10565.427, 359.906, 52796.348 24/02/27,17:47:33,02,08,1, 11.9,1,1, 2.741, 10565.420, 359.926, 52796.368 24/02/27,17:47:33,03,08,1, 11.9,1,1, 2.741, 10565.374, 359.905, 52796.341 24/02/27,17:47:33,04,08,1, 11.9,1,1, 2.741, 10565.418, 359.925, 52796.368 24/02/27,17:47:33,05,08,1, 11.9,1,1, 2.741, 10565.424, 359.932, 52796.385 24/02/27,17:47:33,06,08,1, 11.9,1,1, 2.741, 10565.390, 359.915, 52796.390 24/02/27,17:47:33,07,08,1, 11.9,1,1, 2.741, 10565.413, 359.922, 52796.371 24/02/27,17:47:33,08,08,1, 11.9,1,1, 2.741, 10565.401, 359.936, 52796.377 24/02/27,17:47:33,09,08,1, 11.9,1,1, 2.741, 10565.391, 359.915, 52796.400 24/02/27,17:47:33,10,08,1, 11.9,1,1, 2.741, 10565.413, 359.926, 52796.430 24/02/27,17:47:33,11,08,1, 11.9,1,1, 2.741, 10565.368, 359.906, 52796.313 24/02/27,17:47:33,12,08,1, 11.9,1,1, 2.741, 10565.420, 359.909, 52796.411 24/02/27,17:47:33,13,08,1, 11.9,1,1, 2.741, 10565.411, 359.908, 52796.389 24/02/27,17:47:33,14,08,1, 11.9,1,1, 2.741, 10565.373, 359.918, 52796.383 24/02/27,17:47:33,15,08,1, 11.9,1,1, 2.741, 10565.376, 359.923, 52796.381 24/02/27,17:47:33,16,08,1, 11.9,1,1, 2.741, 10565.372, 359.905, 52796.367 24/02/27,17:47:33,17,08,1, 11.9,1,1, 2.741, 10565.388, 359.908, 52796.362 24/02/27,17:47:33,18,08,1, 11.9,1,1, 2.741, 10565.377, 359.915, 52796.426 24/02/27,17:47:33,19,08,1, 11.9,1,1, 2.741, 10565.351, 359.915, 52796.427 24/02/27,17:47:34,00,08,1, 12.0,1,1, 2.739, 10565.345, 359.915, 52796.427 24/02/27,17:47:34,01,08,1, 12.0,1,1, 2.739, 10565.361, 359.917, 52796.454 24/02/27,17:47:34,02,08,1, 12.0,1,1, 2.739, 10565.346, 359.923, 52796.416 24/02/27,17:47:34,03,08,1, 12.0,1,1, 2.739, 10565.359, 359.919, 52796.356 24/02/27,17:47:34,04,08,1, 12.0,1,1, 2.739, 10565.364, 359.922, 52796.404 24/02/27,17:47:34,05,08,1, 12.0,1,1, 2.739, 10565.345, 359.916, 52796.328 24/02/27,17:47:34,06,08,1, 12.0,1,1, 2.739, 10565.332, 359.919, 52796.437 24/02/27,17:47:34,07,08,1, 12.0,1,1, 2.739, 10565.338, 359.904, 52796.407 24/02/27,17:47:34,08,08,1, 12.0,1,1, 2.739, 10565.358, 359.910, 52796.372 24/02/27,17:47:34,09,08,1, 12.0,1,1, 2.739, 10565.347, 359.918, 52796.377 24/02/27,17:47:34,10,08,1, 12.0,1,1, 2.739, 10565.352, 359.925, 52796.416 24/02/27,17:47:34,11,08,1, 12.0,1,1, 2.739, 10565.311, 359.882, 52796.370 24/02/27,17:47:34,12,08,1, 12.0,1,1, 2.739, 10565.329, 359.904, 52796.420 24/02/27,17:47:34,13,08,1, 12.0,1,1, 2.739, 10565.335, 359.921, 52796.370 24/02/27,17:47:34,14,08,1, 12.0,1,1, 2.739, 10565.320, 359.923, 52796.398 24/02/27,17:47:34,15,08,1, 12.0,1,1, 2.739, 10565.317, 359.919, 52796.400 24/02/27,17:47:34,16,08,1, 12.0,1,1, 2.739, 10565.336, 359.912, 52796.398 24/02/27,17:47:34,17,08,1, 12.0,1,1, 2.739, 10565.313, 359.890, 52796.341 24/02/27,17:47:34,18,08,1, 12.0,1,1, 2.739, 10565.310, 359.901, 52796.435 24/02/27,17:47:34,19,08,1, 12.0,1,1, 2.739, 10565.320, 359.884, 52796.324 24/02/27,17:47:35,00,09,1, 11.9,1,1, 2.740, 10565.320, 359.884, 52796.324 24/02/27,17:47:35,01,09,1, 11.9,1,1, 2.740, 10565.319, 359.914, 52796.348 24/02/27,17:47:35,02,09,1, 11.9,1,1, 2.740, 10565.343, 359.896, 52796.326 24/02/27,17:47:35,03,09,1, 11.9,1,1, 2.740, 10565.275, 359.924, 52796.460 24/02/27,17:47:35,04,09,1, 11.9,1,1, 2.740, 10565.290, 359.906, 52796.449 24/02/27,17:47:35,05,09,1, 11.9,1,1, 2.740, 10565.292, 359.911, 52796.436 24/02/27,17:47:35,06,09,1, 11.9,1,1, 2.740, 10565.288, 359.915, 52796.362 24/02/27,17:47:35,07,09,1, 11.9,1,1, 2.740, 10565.272, 359.892, 52796.417 24/02/27,17:47:35,08,09,1, 11.9,1,1, 2.740, 10565.257, 359.916, 52796.441 24/02/27,17:47:35,09,09,1, 11.9,1,1, 2.740, 10565.277, 359.896, 52796.371 24/02/27,17:47:35,10,09,1, 11.9,1,1, 2.740, 10565.272, 359.908, 52796.409 24/02/27,17:47:35,11,09,1, 11.9,1,1, 2.740, 10565.272, 359.902, 52796.375 24/02/27,17:47:35,12,09,1, 11.9,1,1, 2.740, 10565.276, 359.913, 52796.346 24/02/27,17:47:35,13,09,1, 11.9,1,1, 2.740, 10565.246, 359.909, 52796.397 24/02/27,17:47:35,14,09,1, 11.9,1,1, 2.740, 10565.263, 359.888, 52796.362 24/02/27,17:47:35,15,09,1, 11.9,1,1, 2.740, 10565.230, 359.930, 52796.354 24/02/27,17:47:35,16,09,1, 11.9,1,1, 2.740, 10565.235, 359.921, 52796.440 24/02/27,17:47:35,17,09,1, 11.9,1,1, 2.740, 10565.244, 359.919, 52796.411 24/02/27,17:47:35,18,09,1, 11.9,1,1, 2.740, 10565.240, 359.916, 52796.394 24/02/27,17:47:35,19,09,1, 11.9,1,1, 2.740, 10565.238, 359.917, 52796.420 24/02/27,17:47:36,00,09,1, 11.9,1,1, 2.739, 10565.237, 359.917, 52796.420 24/02/27,17:47:36,01,09,1, 11.9,1,1, 2.739, 10565.235, 359.932, 52796.470 24/02/27,17:47:36,02,09,1, 11.9,1,1, 2.739, 10565.224, 359.940, 52796.388 24/02/27,17:47:36,03,09,1, 11.9,1,1, 2.739, 10565.215, 359.940, 52796.371 24/02/27,17:47:36,04,09,1, 11.9,1,1, 2.739, 10565.222, 359.935, 52796.396 24/02/27,17:47:36,05,09,1, 11.9,1,1, 2.739, 10565.209, 359.937, 52796.432 24/02/27,17:47:36,06,09,1, 11.9,1,1, 2.739, 10565.229, 359.923, 52796.430 24/02/27,17:47:36,07,09,1, 11.9,1,1, 2.739, 10565.202, 359.931, 52796.417 24/02/27,17:47:36,08,09,1, 11.9,1,1, 2.739, 10565.228, 359.911, 52796.447 24/02/27,17:47:36,09,09,1, 11.9,1,1, 2.739, 10565.203, 359.929, 52796.439 24/02/27,17:47:36,10,09,1, 11.9,1,1, 2.739, 10565.201, 359.919, 52796.434 24/02/27,17:47:36,11,09,1, 11.9,1,1, 2.739, 10565.184, 359.934, 52796.378 24/02/27,17:47:36,12,09,1, 11.9,1,1, 2.739, 10565.190, 359.916, 52796.458 24/02/27,17:47:36,13,09,1, 11.9,1,1, 2.739, 10565.212, 359.926, 52796.467 24/02/27,17:47:36,14,09,1, 11.9,1,1, 2.739, 10565.185, 359.914, 52796.368 24/02/27,17:47:36,15,09,1, 11.9,1,1, 2.739, 10565.179, 359.929, 52796.463 24/02/27,17:47:36,16,09,1, 11.9,1,1, 2.739, 10565.178, 359.937, 52796.456 24/02/27,17:47:36,17,09,1, 11.9,1,1, 2.739, 10565.173, 359.923, 52796.375 24/02/27,17:47:36,18,09,1, 11.9,1,1, 2.739, 10565.153, 359.927, 52796.459 24/02/27,17:47:36,19,09,1, 11.9,1,1, 2.739, 10565.154, 359.917, 52796.420 24/02/27,17:47:37,00,08,1, 11.9,1,1, 2.737, 10565.153, 359.917, 52796.420 24/02/27,17:47:37,01,08,1, 11.9,1,1, 2.737, 10565.158, 359.913, 52796.443 24/02/27,17:47:37,02,08,1, 11.9,1,1, 2.737, 10565.139, 359.903, 52796.377 24/02/27,17:47:37,03,08,1, 11.9,1,1, 2.737, 10565.140, 359.906, 52796.388 24/02/27,17:47:37,04,08,1, 11.9,1,1, 2.737, 10565.131, 359.925, 52796.461 24/02/27,17:47:37,05,08,1, 11.9,1,1, 2.737, 10565.129, 359.914, 52796.444 24/02/27,17:47:37,06,08,1, 11.9,1,1, 2.737, 10565.119, 359.912, 52796.411 24/02/27,17:47:37,07,08,1, 11.9,1,1, 2.737, 10565.129, 359.939, 52796.488 24/02/27,17:47:37,08,08,1, 11.9,1,1, 2.737, 10565.122, 359.935, 52796.469 24/02/27,17:47:37,09,08,1, 11.9,1,1, 2.737, 10565.121, 359.911, 52796.408 24/02/27,17:47:37,10,08,1, 11.9,1,1, 2.737, 10565.119, 359.919, 52796.405 24/02/27,17:47:37,11,08,1, 11.9,1,1, 2.737, 10565.126, 359.932, 52796.447 24/02/27,17:47:37,12,08,1, 11.9,1,1, 2.737, 10565.104, 359.922, 52796.431 24/02/27,17:47:37,13,08,1, 11.9,1,1, 2.737, 10565.114, 359.935, 52796.464 24/02/27,17:47:37,14,08,1, 11.9,1,1, 2.737, 10565.111, 359.930, 52796.386 24/02/27,17:47:37,15,08,1, 11.9,1,1, 2.737, 10565.091, 359.935, 52796.446 24/02/27,17:47:37,16,08,1, 11.9,1,1, 2.737, 10565.118, 359.927, 52796.407 24/02/27,17:47:37,17,08,1, 11.9,1,1, 2.737, 10565.082, 359.930, 52796.446 24/02/27,17:47:37,18,08,1, 11.9,1,1, 2.737, 10565.087, 359.944, 52796.503 24/02/27,17:47:37,19,08,1, 11.9,1,1, 2.737, 10565.077, 359.910, 52796.484 24/02/27,17:47:38,00,08,1, 11.9,1,1, 2.742, 10565.070, 359.910, 52796.484 24/02/27,17:47:38,01,08,1, 11.9,1,1, 2.742, 10565.093, 359.927, 52796.425 24/02/27,17:47:38,02,08,1, 11.9,1,1, 2.742, 10565.062, 359.940, 52796.453 24/02/27,17:47:38,03,08,1, 11.9,1,1, 2.742, 10565.059, 359.954, 52796.467 24/02/27,17:47:38,04,08,1, 11.9,1,1, 2.742, 10565.051, 359.934, 52796.474 24/02/27,17:47:38,05,08,1, 11.9,1,1, 2.742, 10565.050, 359.948, 52796.477 24/02/27,17:47:38,06,08,1, 11.9,1,1, 2.742, 10565.059, 359.939, 52796.465 24/02/27,17:47:38,07,08,1, 11.9,1,1, 2.742, 10565.050, 359.949, 52796.471 24/02/27,17:47:38,08,08,1, 11.9,1,1, 2.742, 10565.045, 359.935, 52796.469 24/02/27,17:47:38,09,08,1, 11.9,1,1, 2.742, 10565.037, 359.931, 52796.445 24/02/27,17:47:38,10,08,1, 11.9,1,1, 2.742, 10565.047, 359.947, 52796.402 24/02/27,17:47:38,11,08,1, 11.9,1,1, 2.742, 10565.044, 359.948, 52796.439 24/02/27,17:47:38,12,08,1, 11.9,1,1, 2.742, 10565.045, 359.956, 52796.506 24/02/27,17:47:38,13,08,1, 11.9,1,1, 2.742, 10565.021, 359.947, 52796.425 24/02/27,17:47:38,14,08,1, 11.9,1,1, 2.742, 10565.022, 359.944, 52796.493 24/02/27,17:47:38,15,08,1, 11.9,1,1, 2.742, 10564.999, 359.926, 52796.468 24/02/27,17:47:38,16,08,1, 11.9,1,1, 2.742, 10564.981, 359.940, 52796.439 24/02/27,17:47:38,17,08,1, 11.9,1,1, 2.742, 10565.004, 359.942, 52796.393 24/02/27,17:47:38,18,08,1, 11.9,1,1, 2.742, 10564.998, 359.964, 52796.511 24/02/27,17:47:38,19,08,1, 11.9,1,1, 2.742, 10564.989, 359.942, 52796.430 24/02/27,17:47:39,00,08,1, 11.9,1,1, 2.738, 10564.986, 359.942, 52796.430 24/02/27,17:47:39,01,08,1, 11.9,1,1, 2.738, 10564.990, 359.944, 52796.458 24/02/27,17:47:39,02,08,1, 11.9,1,1, 2.738, 10564.972, 359.944, 52796.504 24/02/27,17:47:39,03,08,1, 11.9,1,1, 2.738, 10564.983, 359.953, 52796.448 24/02/27,17:47:39,04,08,1, 11.9,1,1, 2.738, 10564.963, 359.940, 52796.445 24/02/27,17:47:39,05,08,1, 11.9,1,1, 2.738, 10564.976, 359.979, 52796.554 24/02/27,17:47:39,06,08,1, 11.9,1,1, 2.738, 10564.969, 359.943, 52796.468 24/02/27,17:47:39,07,08,1, 11.9,1,1, 2.738, 10564.978, 359.952, 52796.502 24/02/27,17:47:39,08,08,1, 11.9,1,1, 2.738, 10564.995, 359.934, 52796.306 24/02/27,17:47:39,09,08,1, 11.9,1,1, 2.738, 10565.002, 359.968, 52796.414 24/02/27,17:47:39,10,08,1, 11.9,1,1, 2.738, 10564.980, 359.942, 52796.431 24/02/27,17:47:39,11,08,1, 11.9,1,1, 2.738, 10564.960, 359.948, 52796.452 24/02/27,17:47:39,12,08,1, 11.9,1,1, 2.738, 10564.964, 359.954, 52796.510 24/02/27,17:47:39,13,08,1, 11.9,1,1, 2.738, 10564.963, 359.956, 52796.456 24/02/27,17:47:39,14,08,1, 11.9,1,1, 2.738, 10564.915, 359.943, 52796.427 24/02/27,17:47:39,15,08,1, 11.9,1,1, 2.738, 10564.932, 359.949, 52796.447 24/02/27,17:47:39,16,08,1, 11.9,1,1, 2.738, 10564.933, 359.950, 52796.419 24/02/27,17:47:39,17,08,1, 11.9,1,1, 2.738, 10564.946, 359.973, 52796.445 24/02/27,17:47:39,18,08,1, 11.9,1,1, 2.738, 10564.902, 359.936, 52796.507 24/02/27,17:47:39,19,08,1, 11.9,1,1, 2.738, 10564.894, 359.966, 52796.434 24/02/27,17:47:40,00,07,1, 11.9,1,1, 2.735, 10564.886, 359.966, 52796.434 24/02/27,17:47:40,01,07,1, 11.9,1,1, 2.735, 10564.906, 359.970, 52796.411 24/02/27,17:47:40,02,07,1, 11.9,1,1, 2.735, 10564.888, 359.977, 52796.627 24/02/27,17:47:40,03,07,1, 11.9,1,1, 2.735, 10564.893, 359.980, 52796.494 24/02/27,17:47:40,04,07,1, 11.9,1,1, 2.735, 10564.845, 359.974, 52796.525 24/02/27,17:47:40,05,07,1, 11.9,1,1, 2.735, 10564.896, 359.935, 52796.477 24/02/27,17:47:40,06,07,1, 11.9,1,1, 2.735, 10564.876, 359.954, 52796.449 24/02/27,17:47:40,07,07,1, 11.9,1,1, 2.735, 10564.913, 359.962, 52796.475 24/02/27,17:47:40,08,07,1, 11.9,1,1, 2.735, 10564.884, 359.954, 52796.465 24/02/27,17:47:40,09,07,1, 11.9,1,1, 2.735, 10564.870, 359.961, 52796.481 24/02/27,17:47:40,10,07,1, 11.9,1,1, 2.735, 10564.856, 359.936, 52796.417 24/02/27,17:47:40,11,07,1, 11.9,1,1, 2.735, 10564.862, 359.941, 52796.444 24/02/27,17:47:40,12,07,1, 11.9,1,1, 2.735, 10564.876, 359.946, 52796.526 24/02/27,17:47:40,13,07,1, 11.9,1,1, 2.735, 10564.841, 359.956, 52796.491 24/02/27,17:47:40,14,07,1, 11.9,1,1, 2.735, 10564.857, 359.921, 52796.445 24/02/27,17:47:40,15,07,1, 11.9,1,1, 2.735, 10564.834, 359.928, 52796.509 24/02/27,17:47:40,16,07,1, 11.9,1,1, 2.735, 10564.834, 359.939, 52796.464 24/02/27,17:47:40,17,07,1, 11.9,1,1, 2.735, 10564.836, 359.948, 52796.510 24/02/27,17:47:40,18,07,1, 11.9,1,1, 2.735, 10564.821, 359.938, 52796.483 24/02/27,17:47:40,19,07,1, 11.9,1,1, 2.735, 10564.809, 359.948, 52796.418 24/02/27,17:47:41,00,07,1, 11.9,1,1, 2.742, 10564.803, 359.948, 52796.418 24/02/27,17:47:41,01,07,1, 11.9,1,1, 2.742, 10564.820, 359.977, 52796.447 24/02/27,17:47:41,02,07,1, 11.9,1,1, 2.742, 10564.814, 359.930, 52796.425 24/02/27,17:47:41,03,07,1, 11.9,1,1, 2.742, 10564.794, 359.933, 52796.396 24/02/27,17:47:41,04,07,1, 11.9,1,1, 2.742, 10564.808, 359.954, 52796.490 24/02/27,17:47:41,05,07,1, 11.9,1,1, 2.742, 10564.787, 359.936, 52796.491 24/02/27,17:47:41,06,07,1, 11.9,1,1, 2.742, 10564.827, 359.930, 52796.462 24/02/27,17:47:41,07,07,1, 11.9,1,1, 2.742, 10564.806, 359.963, 52796.540 24/02/27,17:47:41,08,07,1, 11.9,1,1, 2.742, 10564.789, 359.941, 52796.462 24/02/27,17:47:41,09,07,1, 11.9,1,1, 2.742, 10564.786, 359.938, 52796.487 24/02/27,17:47:41,10,07,1, 11.9,1,1, 2.742, 10564.779, 359.936, 52796.429 24/02/27,17:47:41,11,07,1, 11.9,1,1, 2.742, 10564.753, 359.932, 52796.478 24/02/27,17:47:41,12,07,1, 11.9,1,1, 2.742, 10564.767, 359.948, 52796.458 24/02/27,17:47:41,13,07,1, 11.9,1,1, 2.742, 10564.783, 359.942, 52796.427 24/02/27,17:47:41,14,07,1, 11.9,1,1, 2.742, 10564.766, 359.941, 52796.472 24/02/27,17:47:41,15,07,1, 11.9,1,1, 2.742, 10564.754, 359.954, 52796.470 24/02/27,17:47:41,16,07,1, 11.9,1,1, 2.742, 10564.789, 359.958, 52796.557 24/02/27,17:47:41,17,07,1, 11.9,1,1, 2.742, 10564.724, 359.974, 52796.482 24/02/27,17:47:41,18,07,1, 11.9,1,1, 2.742, 10564.731, 359.951, 52796.577 24/02/27,17:47:41,19,07,1, 11.9,1,1, 2.742, 10564.721, 359.960, 52796.538 24/02/27,17:47:42,00,07,1, 11.9,1,1, 2.742, 10564.719, 359.960, 52796.538 24/02/27,17:47:42,01,07,1, 11.9,1,1, 2.742, 10564.718, 359.969, 52796.435 24/02/27,17:47:42,02,07,1, 11.9,1,1, 2.742, 10564.724, 359.964, 52796.466 24/02/27,17:47:42,03,07,1, 11.9,1,1, 2.742, 10564.723, 359.961, 52796.448 24/02/27,17:47:42,04,07,1, 11.9,1,1, 2.742, 10564.708, 359.952, 52796.525 24/02/27,17:47:42,05,07,1, 11.9,1,1, 2.742, 10564.710, 359.947, 52796.510 24/02/27,17:47:42,06,07,1, 11.9,1,1, 2.742, 10564.722, 359.965, 52796.468 24/02/27,17:47:42,07,07,1, 11.9,1,1, 2.742, 10564.720, 359.964, 52796.404 24/02/27,17:47:42,08,07,1, 11.9,1,1, 2.742, 10564.709, 359.983, 52796.498 24/02/27,17:47:42,09,07,1, 11.9,1,1, 2.742, 10564.703, 359.969, 52796.472 24/02/27,17:47:42,10,07,1, 11.9,1,1, 2.742, 10564.689, 359.961, 52796.486 24/02/27,17:47:42,11,07,1, 11.9,1,1, 2.742, 10564.681, 359.966, 52796.474 24/02/27,17:47:42,12,07,1, 11.9,1,1, 2.742, 10564.705, 359.969, 52796.483 24/02/27,17:47:42,13,07,1, 11.9,1,1, 2.742, 10564.677, 359.952, 52796.429 24/02/27,17:47:42,14,07,1, 11.9,1,1, 2.742, 10564.648, 359.953, 52796.460 24/02/27,17:47:42,15,07,1, 11.9,1,1, 2.742, 10564.665, 359.947, 52796.487 24/02/27,17:47:42,16,07,1, 11.9,1,1, 2.742, 10564.665, 359.961, 52796.529 24/02/27,17:47:42,17,07,1, 11.9,1,1, 2.742, 10564.654, 359.942, 52796.498 24/02/27,17:47:42,18,07,1, 11.9,1,1, 2.742, 10564.647, 359.971, 52796.455 24/02/27,17:47:42,19,07,1, 11.9,1,1, 2.742, 10564.639, 359.945, 52796.511 24/02/27,17:47:43,00,07,1, 11.9,1,1, 2.740, 10564.636, 359.945, 52796.511 24/02/27,17:47:43,01,07,1, 11.9,1,1, 2.740, 10564.660, 359.962, 52796.527 24/02/27,17:47:43,02,07,1, 11.9,1,1, 2.740, 10564.643, 359.957, 52796.500 24/02/27,17:47:43,03,07,1, 11.9,1,1, 2.740, 10564.650, 359.984, 52796.512 24/02/27,17:47:43,04,07,1, 11.9,1,1, 2.740, 10564.607, 359.995, 52796.535 24/02/27,17:47:43,05,07,1, 11.9,1,1, 2.740, 10564.597, 359.969, 52796.552 24/02/27,17:47:43,06,07,1, 11.9,1,1, 2.740, 10564.599, 359.961, 52796.486 24/02/27,17:47:43,07,07,1, 11.9,1,1, 2.740, 10564.619, 359.963, 52796.547 24/02/27,17:47:43,08,07,1, 11.9,1,1, 2.740, 10564.618, 359.962, 52796.543 24/02/27,17:47:43,09,07,1, 11.9,1,1, 2.740, 10564.594, 359.959, 52796.542 24/02/27,17:47:43,10,07,1, 11.9,1,1, 2.740, 10564.589, 359.951, 52796.510 24/02/27,17:47:43,11,07,1, 11.9,1,1, 2.740, 10564.611, 359.950, 52796.452 24/02/27,17:47:43,12,07,1, 11.9,1,1, 2.740, 10564.595, 359.915, 52796.544 24/02/27,17:47:43,13,07,1, 11.9,1,1, 2.740, 10564.620, 359.928, 52796.414 24/02/27,17:47:43,14,07,1, 11.9,1,1, 2.740, 10564.585, 359.947, 52796.477 24/02/27,17:47:43,15,07,1, 11.9,1,1, 2.740, 10564.570, 359.936, 52796.504 24/02/27,17:47:43,16,07,1, 11.9,1,1, 2.740, 10564.597, 359.934, 52796.476 24/02/27,17:47:43,17,07,1, 11.9,1,1, 2.740, 10564.575, 359.941, 52796.527 24/02/27,17:47:43,18,07,1, 11.9,1,1, 2.740, 10564.553, 359.918, 52796.505 24/02/27,17:47:43,19,07,1, 11.9,1,1, 2.740, 10564.533, 359.940, 52796.464 24/02/27,17:47:44,00,07,1, 11.9,1,1, 2.743, 10564.528, 359.940, 52796.464 24/02/27,17:47:44,01,07,1, 11.9,1,1, 2.743, 10564.542, 359.913, 52796.518 24/02/27,17:47:44,02,07,1, 11.9,1,1, 2.743, 10564.548, 359.925, 52796.524 24/02/27,17:47:44,03,07,1, 11.9,1,1, 2.743, 10564.523, 359.927, 52796.501 24/02/27,17:47:44,04,07,1, 11.9,1,1, 2.743, 10564.511, 359.927, 52796.502 24/02/27,17:47:44,05,07,1, 11.9,1,1, 2.743, 10564.532, 359.920, 52796.460 24/02/27,17:47:44,06,07,1, 11.9,1,1, 2.743, 10564.520, 359.927, 52796.439 24/02/27,17:47:44,07,07,1, 11.9,1,1, 2.743, 10564.530, 359.938, 52796.507 24/02/27,17:47:44,08,07,1, 11.9,1,1, 2.743, 10564.508, 359.907, 52796.487 24/02/27,17:47:44,09,07,1, 11.9,1,1, 2.743, 10564.540, 359.928, 52796.470 24/02/27,17:47:44,10,07,1, 11.9,1,1, 2.743, 10564.509, 359.900, 52796.493 24/02/27,17:47:44,11,07,1, 11.9,1,1, 2.743, 10564.510, 359.929, 52796.509 24/02/27,17:47:44,12,07,1, 11.9,1,1, 2.743, 10564.513, 359.902, 52796.454 24/02/27,17:47:44,13,07,1, 11.9,1,1, 2.743, 10564.485, 359.913, 52796.489 24/02/27,17:47:44,14,07,1, 11.9,1,1, 2.743, 10564.522, 359.899, 52796.483 24/02/27,17:47:44,15,07,1, 11.9,1,1, 2.743, 10564.479, 359.950, 52796.456 24/02/27,17:47:44,16,07,1, 11.9,1,1, 2.743, 10564.494, 359.937, 52796.541 24/02/27,17:47:44,17,07,1, 11.9,1,1, 2.743, 10564.498, 359.953, 52796.549 24/02/27,17:47:44,18,07,1, 11.9,1,1, 2.743, 10564.482, 359.923, 52796.407 24/02/27,17:47:44,19,07,1, 11.9,1,1, 2.743, 10564.483, 359.939, 52796.507 24/02/27,17:47:45,00,08,1, 11.9,1,1, 2.738, 10564.477, 359.939, 52796.507 24/02/27,17:47:45,01,08,1, 11.9,1,1, 2.738, 10564.474, 359.950, 52796.455 24/02/27,17:47:45,02,08,1, 11.9,1,1, 2.738, 10564.450, 359.951, 52796.522 24/02/27,17:47:45,03,08,1, 11.9,1,1, 2.738, 10564.462, 359.956, 52796.462 24/02/27,17:47:45,04,08,1, 11.9,1,1, 2.738, 10564.472, 359.925, 52796.497 24/02/27,17:47:45,05,08,1, 11.9,1,1, 2.738, 10564.428, 359.954, 52796.483 24/02/27,17:47:45,06,08,1, 11.9,1,1, 2.738, 10564.456, 359.942, 52796.455 24/02/27,17:47:45,07,08,1, 11.9,1,1, 2.738, 10564.458, 359.942, 52796.548 24/02/27,17:47:45,08,08,1, 11.9,1,1, 2.738, 10564.446, 359.952, 52796.532 24/02/27,17:47:45,09,08,1, 11.9,1,1, 2.738, 10564.442, 359.932, 52796.486 24/02/27,17:47:45,10,08,1, 11.9,1,1, 2.738, 10564.441, 359.953, 52796.454 24/02/27,17:47:45,11,08,1, 11.9,1,1, 2.738, 10564.428, 359.943, 52796.589 24/02/27,17:47:45,12,08,1, 11.9,1,1, 2.738, 10564.431, 359.923, 52796.474 24/02/27,17:47:45,13,08,1, 11.9,1,1, 2.738, 10564.441, 359.941, 52796.507 24/02/27,17:47:45,14,08,1, 11.9,1,1, 2.738, 10564.435, 359.924, 52796.461 24/02/27,17:47:45,15,08,1, 11.9,1,1, 2.738, 10564.419, 359.957, 52796.546 24/02/27,17:47:45,16,08,1, 11.9,1,1, 2.738, 10564.394, 359.944, 52796.422 24/02/27,17:47:45,17,08,1, 11.9,1,1, 2.738, 10564.400, 359.942, 52796.454 24/02/27,17:47:45,18,08,1, 11.9,1,1, 2.738, 10564.418, 359.936, 52796.457 24/02/27,17:47:45,19,08,1, 11.9,1,1, 2.738, 10564.379, 359.949, 52796.512 24/02/27,17:47:46,00,06,1, 11.9,1,1, 2.738, 10564.377, 359.949, 52796.512 24/02/27,17:47:46,01,06,1, 11.9,1,1, 2.738, 10564.366, 359.938, 52796.496 24/02/27,17:47:46,02,06,1, 11.9,1,1, 2.738, 10564.377, 359.951, 52796.516 24/02/27,17:47:46,03,06,1, 11.9,1,1, 2.738, 10564.364, 359.959, 52796.496 24/02/27,17:47:46,04,06,1, 11.9,1,1, 2.738, 10564.343, 359.936, 52796.460 24/02/27,17:47:46,05,06,1, 11.9,1,1, 2.738, 10564.349, 359.923, 52796.471 24/02/27,17:47:46,06,06,1, 11.9,1,1, 2.738, 10564.359, 359.969, 52796.473 24/02/27,17:47:46,07,06,1, 11.9,1,1, 2.738, 10564.368, 359.952, 52796.506 24/02/27,17:47:46,08,06,1, 11.9,1,1, 2.738, 10564.363, 359.952, 52796.473 24/02/27,17:47:46,09,06,1, 11.9,1,1, 2.738, 10564.366, 359.939, 52796.514 24/02/27,17:47:46,10,06,1, 11.9,1,1, 2.738, 10564.336, 359.937, 52796.481 24/02/27,17:47:46,11,06,1, 11.9,1,1, 2.738, 10564.334, 359.943, 52796.512 24/02/27,17:47:46,12,06,1, 11.9,1,1, 2.738, 10564.330, 359.938, 52796.442 24/02/27,17:47:46,13,06,1, 11.9,1,1, 2.738, 10564.363, 359.943, 52796.452 24/02/27,17:47:46,14,06,1, 11.9,1,1, 2.738, 10564.334, 359.946, 52796.491 24/02/27,17:47:46,15,06,1, 11.9,1,1, 2.738, 10564.342, 359.920, 52796.447 24/02/27,17:47:46,16,06,1, 11.9,1,1, 2.738, 10564.309, 359.923, 52796.497 24/02/27,17:47:46,17,06,1, 11.9,1,1, 2.738, 10564.317, 359.937, 52796.440 24/02/27,17:47:46,18,06,1, 11.9,1,1, 2.738, 10564.279, 359.922, 52796.475 24/02/27,17:47:46,19,06,1, 11.9,1,1, 2.738, 10564.291, 359.927, 52796.497 24/02/27,17:47:47,00,06,1, 11.9,1,1, 2.737, 10564.286, 359.927, 52796.497 24/02/27,17:47:47,01,06,1, 11.9,1,1, 2.737, 10564.306, 359.917, 52796.437 24/02/27,17:47:47,02,06,1, 11.9,1,1, 2.737, 10564.307, 359.918, 52796.469 24/02/27,17:47:47,03,06,1, 11.9,1,1, 2.737, 10564.283, 359.942, 52796.492 24/02/27,17:47:47,04,06,1, 11.9,1,1, 2.737, 10564.302, 359.922, 52796.481 24/02/27,17:47:47,05,06,1, 11.9,1,1, 2.737, 10564.249, 359.928, 52796.444 24/02/27,17:47:47,06,06,1, 11.9,1,1, 2.737, 10564.292, 359.915, 52796.463 24/02/27,17:47:47,07,06,1, 11.9,1,1, 2.737, 10564.279, 359.922, 52796.467 24/02/27,17:47:47,08,06,1, 11.9,1,1, 2.737, 10564.295, 359.925, 52796.479 24/02/27,17:47:47,09,06,1, 11.9,1,1, 2.737, 10564.247, 359.916, 52796.477 24/02/27,17:47:47,10,06,1, 11.9,1,1, 2.737, 10564.249, 359.917, 52796.481 24/02/27,17:47:47,11,06,1, 11.9,1,1, 2.737, 10564.250, 359.941, 52796.325 24/02/27,17:47:47,12,06,1, 11.9,1,1, 2.737, 10564.244, 359.947, 52796.550 24/02/27,17:47:47,13,06,1, 11.9,1,1, 2.737, 10564.255, 359.933, 52796.509 24/02/27,17:47:47,14,06,1, 11.9,1,1, 2.737, 10564.235, 359.951, 52796.458 24/02/27,17:47:47,15,06,1, 11.9,1,1, 2.737, 10564.251, 359.928, 52796.527 24/02/27,17:47:47,16,06,1, 11.9,1,1, 2.737, 10564.236, 359.920, 52796.500 24/02/27,17:47:47,17,06,1, 11.9,1,1, 2.737, 10564.219, 359.922, 52796.428 24/02/27,17:47:47,18,06,1, 11.9,1,1, 2.737, 10564.225, 359.923, 52796.525 24/02/27,17:47:47,19,06,1, 11.9,1,1, 2.737, 10564.227, 359.915, 52796.472 24/02/27,17:47:48,00,06,1, 11.9,1,1, 2.744, 10564.219, 359.915, 52796.472 24/02/27,17:47:48,01,06,1, 11.9,1,1, 2.744, 10564.236, 359.925, 52796.432 24/02/27,17:47:48,02,06,1, 11.9,1,1, 2.744, 10564.201, 359.932, 52796.464 24/02/27,17:47:48,03,06,1, 11.9,1,1, 2.744, 10564.213, 359.945, 52796.505 24/02/27,17:47:48,04,06,1, 11.9,1,1, 2.744, 10564.206, 359.943, 52796.478 24/02/27,17:47:48,05,06,1, 11.9,1,1, 2.744, 10564.199, 359.941, 52796.513 24/02/27,17:47:48,06,06,1, 11.9,1,1, 2.744, 10564.189, 359.933, 52796.471 24/02/27,17:47:48,07,06,1, 11.9,1,1, 2.744, 10564.192, 359.930, 52796.431 24/02/27,17:47:48,08,06,1, 11.9,1,1, 2.744, 10564.177, 359.927, 52796.472 24/02/27,17:47:48,09,06,1, 11.9,1,1, 2.744, 10564.187, 359.923, 52796.474 24/02/27,17:47:48,10,06,1, 11.9,1,1, 2.744, 10564.178, 359.958, 52796.508 24/02/27,17:47:48,11,06,1, 11.9,1,1, 2.744, 10564.181, 359.902, 52796.505 24/02/27,17:47:48,12,06,1, 11.9,1,1, 2.744, 10564.190, 359.929, 52796.484 24/02/27,17:47:48,13,06,1, 11.9,1,1, 2.744, 10564.156, 359.942, 52796.517 24/02/27,17:47:48,14,06,1, 11.9,1,1, 2.744, 10564.167, 359.926, 52796.477 24/02/27,17:47:48,15,06,1, 11.9,1,1, 2.744, 10564.144, 359.935, 52796.520 24/02/27,17:47:48,16,06,1, 11.9,1,1, 2.744, 10564.183, 359.957, 52796.460 24/02/27,17:47:48,17,06,1, 11.9,1,1, 2.744, 10564.159, 359.926, 52796.406 24/02/27,17:47:48,18,06,1, 11.9,1,1, 2.744, 10564.141, 359.951, 52796.543 24/02/27,17:47:48,19,06,1, 11.9,1,1, 2.744, 10564.145, 359.939, 52796.532 24/02/27,17:47:49,00,08,1, 11.9,1,1, 2.745, 10564.144, 359.939, 52796.532 24/02/27,17:47:49,01,08,1, 11.9,1,1, 2.745, 10564.125, 359.938, 52796.466 24/02/27,17:47:49,02,08,1, 11.9,1,1, 2.745, 10564.133, 359.939, 52796.469 24/02/27,17:47:49,03,08,1, 11.9,1,1, 2.745, 10564.130, 359.942, 52796.534 24/02/27,17:47:49,04,08,1, 11.9,1,1, 2.745, 10564.121, 359.953, 52796.497 24/02/27,17:47:49,05,08,1, 11.9,1,1, 2.745, 10564.112, 359.945, 52796.516 24/02/27,17:47:49,06,08,1, 11.9,1,1, 2.745, 10564.128, 359.954, 52796.510 24/02/27,17:47:49,07,08,1, 11.9,1,1, 2.745, 10564.108, 359.943, 52796.453 24/02/27,17:47:49,08,08,1, 11.9,1,1, 2.745, 10564.108, 359.947, 52796.521 24/02/27,17:47:49,09,08,1, 11.9,1,1, 2.745, 10564.121, 359.925, 52796.502 24/02/27,17:47:49,10,08,1, 11.9,1,1, 2.745, 10564.101, 359.950, 52796.472 24/02/27,17:47:49,11,08,1, 11.9,1,1, 2.745, 10564.111, 359.929, 52796.552 24/02/27,17:47:49,12,08,1, 11.9,1,1, 2.745, 10564.106, 359.951, 52796.525 24/02/27,17:47:49,13,08,1, 11.9,1,1, 2.745, 10564.103, 359.938, 52796.497 24/02/27,17:47:49,14,08,1, 11.9,1,1, 2.745, 10564.068, 359.975, 52796.461 24/02/27,17:47:49,15,08,1, 11.9,1,1, 2.745, 10564.085, 359.947, 52796.566 24/02/27,17:47:49,16,08,1, 11.9,1,1, 2.745, 10564.084, 359.961, 52796.540 24/02/27,17:47:49,17,08,1, 11.9,1,1, 2.745, 10564.076, 359.954, 52796.566 24/02/27,17:47:49,18,08,1, 11.9,1,1, 2.745, 10564.044, 359.942, 52796.524 24/02/27,17:47:49,19,08,1, 11.9,1,1, 2.745, 10564.073, 359.971, 52796.572 24/02/27,17:47:50,00,08,1, 11.9,1,1, 2.741, 10564.069, 359.971, 52796.572 24/02/27,17:47:50,01,08,1, 11.9,1,1, 2.741, 10564.042, 359.952, 52796.473 24/02/27,17:47:50,02,08,1, 11.9,1,1, 2.741, 10564.050, 359.959, 52796.521 24/02/27,17:47:50,03,08,1, 11.9,1,1, 2.741, 10564.035, 359.965, 52796.550 24/02/27,17:47:50,04,08,1, 11.9,1,1, 2.741, 10564.033, 359.933, 52796.483 24/02/27,17:47:50,05,08,1, 11.9,1,1, 2.741, 10564.049, 359.952, 52796.486 24/02/27,17:47:50,06,08,1, 11.9,1,1, 2.741, 10564.038, 359.922, 52796.471 24/02/27,17:47:50,07,08,1, 11.9,1,1, 2.741, 10564.044, 359.963, 52796.561 24/02/27,17:47:50,08,08,1, 11.9,1,1, 2.741, 10564.009, 359.946, 52796.537 24/02/27,17:47:50,09,08,1, 11.9,1,1, 2.741, 10564.043, 359.954, 52796.501 24/02/27,17:47:50,10,08,1, 11.9,1,1, 2.741, 10564.038, 359.951, 52796.540 24/02/27,17:47:50,11,08,1, 11.9,1,1, 2.741, 10564.017, 359.958, 52796.584 24/02/27,17:47:50,12,08,1, 11.9,1,1, 2.741, 10564.036, 359.966, 52796.584 24/02/27,17:47:50,13,08,1, 11.9,1,1, 2.741, 10564.008, 359.958, 52796.538 24/02/27,17:47:50,14,08,1, 11.9,1,1, 2.741, 10564.026, 359.959, 52796.481 24/02/27,17:47:50,15,08,1, 11.9,1,1, 2.741, 10564.014, 359.968, 52796.485 24/02/27,17:47:50,16,08,1, 11.9,1,1, 2.741, 10563.997, 359.931, 52796.516 24/02/27,17:47:50,17,08,1, 11.9,1,1, 2.741, 10564.007, 359.955, 52796.485 24/02/27,17:47:50,18,08,1, 11.9,1,1, 2.741, 10564.023, 359.938, 52796.498 24/02/27,17:47:50,19,08,1, 11.9,1,1, 2.741, 10564.006, 359.986, 52796.576 24/02/27,17:47:51,00,08,1, 11.9,1,1, 2.739, 10564.002, 359.986, 52796.576 24/02/27,17:47:51,01,08,1, 11.9,1,1, 2.739, 10563.986, 359.945, 52796.540 24/02/27,17:47:51,02,08,1, 11.9,1,1, 2.739, 10564.006, 359.965, 52796.523 24/02/27,17:47:51,03,08,1, 11.9,1,1, 2.739, 10563.992, 359.952, 52796.520 24/02/27,17:47:51,04,08,1, 11.9,1,1, 2.739, 10563.980, 359.970, 52796.528 24/02/27,17:47:51,05,08,1, 11.9,1,1, 2.739, 10563.962, 359.968, 52796.478 24/02/27,17:47:51,06,08,1, 11.9,1,1, 2.739, 10563.962, 359.959, 52796.486 24/02/27,17:47:51,07,08,1, 11.9,1,1, 2.739, 10563.983, 359.976, 52796.525 24/02/27,17:47:51,08,08,1, 11.9,1,1, 2.739, 10563.964, 360.001, 52796.510 24/02/27,17:47:51,09,08,1, 11.9,1,1, 2.739, 10563.961, 359.954, 52796.469 24/02/27,17:47:51,10,08,1, 11.9,1,1, 2.739, 10563.976, 359.992, 52796.577 24/02/27,17:47:51,11,08,1, 11.9,1,1, 2.739, 10563.966, 359.972, 52796.560 24/02/27,17:47:51,12,08,1, 11.9,1,1, 2.739, 10563.983, 359.989, 52796.571 24/02/27,17:47:51,13,08,1, 11.9,1,1, 2.739, 10563.961, 359.976, 52796.574 24/02/27,17:47:51,14,08,1, 11.9,1,1, 2.739, 10563.936, 359.980, 52796.581 24/02/27,17:47:51,15,08,1, 11.9,1,1, 2.739, 10563.960, 359.980, 52796.509 24/02/27,17:47:51,16,08,1, 11.9,1,1, 2.739, 10563.939, 359.986, 52796.527 24/02/27,17:47:51,17,08,1, 11.9,1,1, 2.739, 10563.925, 359.949, 52796.460 24/02/27,17:47:51,18,08,1, 11.9,1,1, 2.739, 10563.943, 359.974, 52796.541 24/02/27,17:47:51,19,08,1, 11.9,1,1, 2.739, 10563.929, 359.969, 52796.565 24/02/27,17:47:52,00,08,1, 11.9,1,1, 2.740, 10563.927, 359.969, 52796.565 24/02/27,17:47:52,01,08,1, 11.9,1,1, 2.740, 10563.931, 359.979, 52796.603 24/02/27,17:47:52,02,08,1, 11.9,1,1, 2.740, 10563.920, 359.977, 52796.538 24/02/27,17:47:52,03,08,1, 11.9,1,1, 2.740, 10563.927, 359.969, 52796.544 24/02/27,17:47:52,04,08,1, 11.9,1,1, 2.740, 10563.902, 359.998, 52796.531 24/02/27,17:47:52,05,08,1, 11.9,1,1, 2.740, 10563.939, 359.967, 52796.534 24/02/27,17:47:52,06,08,1, 11.9,1,1, 2.740, 10563.933, 359.959, 52796.551 24/02/27,17:47:52,07,08,1, 11.9,1,1, 2.740, 10563.886, 359.971, 52796.483 24/02/27,17:47:52,08,08,1, 11.9,1,1, 2.740, 10563.891, 359.959, 52796.528 24/02/27,17:47:52,09,08,1, 11.9,1,1, 2.740, 10563.876, 359.972, 52796.499 24/02/27,17:47:52,10,08,1, 11.9,1,1, 2.740, 10563.881, 359.963, 52796.505 24/02/27,17:47:52,11,08,1, 11.9,1,1, 2.740, 10563.872, 359.977, 52796.519 24/02/27,17:47:52,12,08,1, 11.9,1,1, 2.740, 10563.878, 359.983, 52796.556 24/02/27,17:47:52,13,08,1, 11.9,1,1, 2.740, 10563.883, 359.983, 52796.479 24/02/27,17:47:52,14,08,1, 11.9,1,1, 2.740, 10563.907, 359.975, 52796.518 24/02/27,17:47:52,15,08,1, 11.9,1,1, 2.740, 10563.874, 359.973, 52796.523 24/02/27,17:47:52,16,08,1, 11.9,1,1, 2.740, 10563.874, 359.965, 52796.530 24/02/27,17:47:52,17,08,1, 11.9,1,1, 2.740, 10563.868, 359.989, 52796.543 24/02/27,17:47:52,18,08,1, 11.9,1,1, 2.740, 10563.873, 359.988, 52796.650 24/02/27,17:47:52,19,08,1, 11.9,1,1, 2.740, 10563.820, 359.986, 52796.578 24/02/27,17:47:53,00,08,1, 11.9,1,1, 2.739, 10563.818, 359.986, 52796.578 24/02/27,17:47:53,01,08,1, 11.9,1,1, 2.739, 10563.849, 359.953, 52796.508 24/02/27,17:47:53,02,08,1, 11.9,1,1, 2.739, 10563.857, 359.951, 52796.523 24/02/27,17:47:53,03,08,1, 11.9,1,1, 2.739, 10563.884, 359.982, 52796.539 24/02/27,17:47:53,04,08,1, 11.9,1,1, 2.739, 10563.850, 359.971, 52796.550 24/02/27,17:47:53,05,08,1, 11.9,1,1, 2.739, 10563.829, 359.976, 52796.537 24/02/27,17:47:53,06,08,1, 11.9,1,1, 2.739, 10563.853, 359.980, 52796.507 24/02/27,17:47:53,07,08,1, 11.9,1,1, 2.739, 10563.820, 359.976, 52796.599 24/02/27,17:47:53,08,08,1, 11.9,1,1, 2.739, 10563.828, 359.998, 52796.582 24/02/27,17:47:53,09,08,1, 11.9,1,1, 2.739, 10563.851, 359.969, 52796.508 24/02/27,17:47:53,10,08,1, 11.9,1,1, 2.739, 10563.822, 359.998, 52796.650 24/02/27,17:47:53,11,08,1, 11.9,1,1, 2.739, 10563.816, 360.000, 52796.540 24/02/27,17:47:53,12,08,1, 11.9,1,1, 2.739, 10563.804, 359.979, 52796.551 24/02/27,17:47:53,13,08,1, 11.9,1,1, 2.739, 10563.833, 359.961, 52796.503 24/02/27,17:47:53,14,08,1, 11.9,1,1, 2.739, 10563.806, 359.981, 52796.525 24/02/27,17:47:53,15,08,1, 11.9,1,1, 2.739, 10563.826, 359.997, 52796.585 24/02/27,17:47:53,16,08,1, 11.9,1,1, 2.739, 10563.801, 359.980, 52796.470 24/02/27,17:47:53,17,08,1, 11.9,1,1, 2.739, 10563.822, 359.976, 52796.451 24/02/27,17:47:53,18,08,1, 11.9,1,1, 2.739, 10563.793, 360.005, 52796.520 24/02/27,17:47:53,19,08,1, 11.9,1,1, 2.739, 10563.779, 360.008, 52796.571 24/02/27,17:47:54,00,09,1, 11.9,1,1, 2.742, 10563.776, 360.008, 52796.571 24/02/27,17:47:54,01,09,1, 11.9,1,1, 2.742, 10563.794, 360.029, 52796.570 24/02/27,17:47:54,02,09,1, 11.9,1,1, 2.742, 10563.789, 360.004, 52796.584 24/02/27,17:47:54,03,09,1, 11.9,1,1, 2.742, 10563.797, 360.017, 52796.585 24/02/27,17:47:54,04,09,1, 11.9,1,1, 2.742, 10563.757, 360.009, 52796.429 24/02/27,17:47:54,05,09,1, 11.9,1,1, 2.742, 10563.759, 360.004, 52796.659 24/02/27,17:47:54,06,09,1, 11.9,1,1, 2.742, 10563.789, 359.999, 52796.550 24/02/27,17:47:54,07,09,1, 11.9,1,1, 2.742, 10563.773, 359.993, 52796.554 24/02/27,17:47:54,08,09,1, 11.9,1,1, 2.742, 10563.753, 360.036, 52796.552 24/02/27,17:47:54,09,09,1, 11.9,1,1, 2.742, 10563.768, 359.998, 52796.543 24/02/27,17:47:54,10,09,1, 11.9,1,1, 2.742, 10563.764, 360.016, 52796.617 24/02/27,17:47:54,11,09,1, 11.9,1,1, 2.742, 10563.754, 360.024, 52796.520 24/02/27,17:47:54,12,09,1, 11.9,1,1, 2.742, 10563.740, 360.044, 52796.662 24/02/27,17:47:54,13,09,1, 11.9,1,1, 2.742, 10563.738, 360.039, 52796.618 24/02/27,17:47:54,14,09,1, 11.9,1,1, 2.742, 10563.732, 360.021, 52796.585 24/02/27,17:47:54,15,09,1, 11.9,1,1, 2.742, 10563.738, 360.021, 52796.563 24/02/27,17:47:54,16,09,1, 11.9,1,1, 2.742, 10563.753, 360.021, 52796.565 24/02/27,17:47:54,17,09,1, 11.9,1,1, 2.742, 10563.745, 360.031, 52796.551 24/02/27,17:47:54,18,09,1, 11.9,1,1, 2.742, 10563.738, 360.012, 52796.556 24/02/27,17:47:54,19,09,1, 11.9,1,1, 2.742, 10563.721, 360.017, 52796.570 24/02/27,17:47:55,00,09,1, 11.9,1,1, 2.740, 10563.718, 360.017, 52796.570 24/02/27,17:47:55,01,09,1, 11.9,1,1, 2.740, 10563.736, 360.021, 52796.541 24/02/27,17:47:55,02,09,1, 11.9,1,1, 2.740, 10563.703, 360.007, 52796.617 24/02/27,17:47:55,03,09,1, 11.9,1,1, 2.740, 10563.734, 360.037, 52796.611 24/02/27,17:47:55,04,09,1, 11.9,1,1, 2.740, 10563.725, 360.032, 52796.589 24/02/27,17:47:55,05,09,1, 11.9,1,1, 2.740, 10563.714, 360.033, 52796.617 24/02/27,17:47:55,06,09,1, 11.9,1,1, 2.740, 10563.697, 360.035, 52796.612 24/02/27,17:47:55,07,09,1, 11.9,1,1, 2.740, 10563.704, 360.031, 52796.588 24/02/27,17:47:55,08,09,1, 11.9,1,1, 2.740, 10563.688, 360.051, 52796.591 24/02/27,17:47:55,09,09,1, 11.9,1,1, 2.740, 10563.717, 360.032, 52796.574 24/02/27,17:47:55,10,09,1, 11.9,1,1, 2.740, 10563.685, 360.015, 52796.618 24/02/27,17:47:55,11,09,1, 11.9,1,1, 2.740, 10563.692, 360.047, 52796.587 24/02/27,17:47:55,12,09,1, 11.9,1,1, 2.740, 10563.703, 360.027, 52796.592 24/02/27,17:47:55,13,09,1, 11.9,1,1, 2.740, 10563.693, 360.044, 52796.600 24/02/27,17:47:55,14,09,1, 11.9,1,1, 2.740, 10563.666, 360.057, 52796.630 24/02/27,17:47:55,15,09,1, 11.9,1,1, 2.740, 10563.692, 360.052, 52796.559 24/02/27,17:47:55,16,09,1, 11.9,1,1, 2.740, 10563.684, 360.039, 52796.543 24/02/27,17:47:55,17,09,1, 11.9,1,1, 2.740, 10563.678, 360.041, 52796.525 24/02/27,17:47:55,18,09,1, 11.9,1,1, 2.740, 10563.687, 360.042, 52796.591 24/02/27,17:47:55,19,09,1, 11.9,1,1, 2.740, 10563.661, 360.042, 52796.556 24/02/27,17:47:56,00,09,1, 11.9,1,1, 2.742, 10563.660, 360.042, 52796.556 24/02/27,17:47:56,01,09,1, 11.9,1,1, 2.742, 10563.646, 360.063, 52796.604 24/02/27,17:47:56,02,09,1, 11.9,1,1, 2.742, 10563.647, 360.062, 52796.571 24/02/27,17:47:56,03,09,1, 11.9,1,1, 2.742, 10563.662, 360.063, 52796.609 24/02/27,17:47:56,04,09,1, 11.9,1,1, 2.742, 10563.648, 360.052, 52796.542 24/02/27,17:47:56,05,09,1, 11.9,1,1, 2.742, 10563.673, 360.074, 52796.616 24/02/27,17:47:56,06,09,1, 11.9,1,1, 2.742, 10563.655, 360.051, 52796.647 24/02/27,17:47:56,07,09,1, 11.9,1,1, 2.742, 10563.653, 360.082, 52796.611 24/02/27,17:47:56,08,09,1, 11.9,1,1, 2.742, 10563.638, 360.049, 52796.554 24/02/27,17:47:56,09,09,1, 11.9,1,1, 2.742, 10563.635, 360.054, 52796.616 24/02/27,17:47:56,10,09,1, 11.9,1,1, 2.742, 10563.632, 360.061, 52796.614 24/02/27,17:47:56,11,09,1, 11.9,1,1, 2.742, 10563.638, 360.056, 52796.637 24/02/27,17:47:56,12,09,1, 11.9,1,1, 2.742, 10563.648, 360.074, 52796.619 24/02/27,17:47:56,13,09,1, 11.9,1,1, 2.742, 10563.637, 360.085, 52796.577 24/02/27,17:47:56,14,09,1, 11.9,1,1, 2.742, 10563.629, 360.083, 52796.635 24/02/27,17:47:56,15,09,1, 11.9,1,1, 2.742, 10563.641, 360.059, 52796.583 24/02/27,17:47:56,16,09,1, 11.9,1,1, 2.742, 10563.618, 360.076, 52796.678 24/02/27,17:47:56,17,09,1, 11.9,1,1, 2.742, 10563.612, 360.096, 52796.554 24/02/27,17:47:56,18,09,1, 11.9,1,1, 2.742, 10563.610, 360.069, 52796.606 24/02/27,17:47:56,19,09,1, 11.9,1,1, 2.742, 10563.589, 360.085, 52796.561 24/02/27,17:47:57,00,08,1, 11.8,1,1, 2.737, 10563.585, 360.085, 52796.561 24/02/27,17:47:57,01,08,1, 11.8,1,1, 2.737, 10563.607, 360.079, 52796.628 24/02/27,17:47:57,02,08,1, 11.8,1,1, 2.737, 10563.619, 360.100, 52796.782 24/02/27,17:47:57,03,08,1, 11.8,1,1, 2.737, 10563.626, 360.106, 52796.669 24/02/27,17:47:57,04,08,1, 11.8,1,1, 2.737, 10563.615, 360.097, 52796.698 24/02/27,17:47:57,05,08,1, 11.8,1,1, 2.737, 10563.625, 360.107, 52796.783 24/02/27,17:47:57,06,08,1, 11.8,1,1, 2.737, 10563.580, 360.099, 52796.775 24/02/27,17:47:57,07,08,1, 11.8,1,1, 2.737, 10563.601, 360.109, 52796.787 24/02/27,17:47:57,08,08,1, 11.8,1,1, 2.737, 10563.595, 360.087, 52796.787 24/02/27,17:47:57,09,08,1, 11.8,1,1, 2.737, 10563.599, 360.104, 52796.764 24/02/27,17:47:57,10,08,1, 11.8,1,1, 2.737, 10563.604, 360.130, 52796.774 24/02/27,17:47:57,11,08,1, 11.8,1,1, 2.737, 10563.590, 360.122, 52796.721 24/02/27,17:47:57,12,08,1, 11.8,1,1, 2.737, 10563.578, 360.132, 52796.732 24/02/27,17:47:57,13,08,1, 11.8,1,1, 2.737, 10563.597, 360.142, 52796.724 24/02/27,17:47:57,14,08,1, 11.8,1,1, 2.737, 10563.562, 360.152, 52796.823 24/02/27,17:47:57,15,08,1, 11.8,1,1, 2.737, 10563.584, 360.163, 52796.794 24/02/27,17:47:57,16,08,1, 11.8,1,1, 2.737, 10563.550, 360.171, 52796.776 24/02/27,17:47:57,17,08,1, 11.8,1,1, 2.737, 10563.560, 360.168, 52796.781 24/02/27,17:47:57,18,08,1, 11.8,1,1, 2.737, 10563.570, 360.143, 52796.803 24/02/27,17:47:57,19,08,1, 11.8,1,1, 2.737, 10563.569, 360.157, 52796.830 24/02/27,17:47:58,00,09,1, 11.8,1,1, 2.738, 10563.568, 360.157, 52796.830 24/02/27,17:47:58,01,09,1, 11.8,1,1, 2.738, 10563.551, 360.175, 52796.777 24/02/27,17:47:58,02,09,1, 11.8,1,1, 2.738, 10563.555, 360.185, 52796.819 24/02/27,17:47:58,03,09,1, 11.8,1,1, 2.738, 10563.549, 360.156, 52796.827 24/02/27,17:47:58,04,09,1, 11.8,1,1, 2.738, 10563.557, 360.160, 52796.796 24/02/27,17:47:58,05,09,1, 11.8,1,1, 2.738, 10563.553, 360.156, 52796.804 24/02/27,17:47:58,06,09,1, 11.8,1,1, 2.738, 10563.558, 360.183, 52796.829 24/02/27,17:47:58,07,09,1, 11.8,1,1, 2.738, 10563.518, 360.168, 52796.799 24/02/27,17:47:58,08,09,1, 11.8,1,1, 2.738, 10563.536, 360.178, 52796.771 24/02/27,17:47:58,09,09,1, 11.8,1,1, 2.738, 10563.545, 360.182, 52796.769 24/02/27,17:47:58,10,09,1, 11.8,1,1, 2.738, 10563.544, 360.153, 52796.801 24/02/27,17:47:58,11,09,1, 11.8,1,1, 2.738, 10563.528, 360.170, 52796.808 24/02/27,17:47:58,12,09,1, 11.8,1,1, 2.738, 10563.549, 360.165, 52796.818 24/02/27,17:47:58,13,09,1, 11.8,1,1, 2.738, 10563.511, 360.175, 52796.769 24/02/27,17:47:58,14,09,1, 11.8,1,1, 2.738, 10563.533, 360.173, 52796.844 24/02/27,17:47:58,15,09,1, 11.8,1,1, 2.738, 10563.498, 360.174, 52796.844 24/02/27,17:47:58,16,09,1, 11.8,1,1, 2.738, 10563.530, 360.176, 52796.796 24/02/27,17:47:58,17,09,1, 11.8,1,1, 2.738, 10563.523, 360.199, 52796.797 24/02/27,17:47:58,18,09,1, 11.8,1,1, 2.738, 10563.511, 360.213, 52796.773 24/02/27,17:47:58,19,09,1, 11.8,1,1, 2.738, 10563.516, 360.197, 52796.795 24/02/27,17:47:59,00,09,1, 11.9,1,1, 2.737, 10563.509, 360.197, 52796.795 24/02/27,17:47:59,01,09,1, 11.9,1,1, 2.737, 10563.498, 360.201, 52796.756 24/02/27,17:47:59,02,09,1, 11.9,1,1, 2.737, 10563.507, 360.153, 52796.764 24/02/27,17:47:59,03,09,1, 11.9,1,1, 2.737, 10563.492, 360.193, 52796.652 24/02/27,17:47:59,04,09,1, 11.9,1,1, 2.737, 10563.538, 360.217, 52796.859 24/02/27,17:47:59,05,09,1, 11.9,1,1, 2.737, 10563.513, 360.185, 52796.728 24/02/27,17:47:59,06,09,1, 11.9,1,1, 2.737, 10563.508, 360.185, 52796.803 24/02/27,17:47:59,07,09,1, 11.9,1,1, 2.737, 10563.506, 360.189, 52796.852 24/02/27,17:47:59,08,09,1, 11.9,1,1, 2.737, 10563.490, 360.189, 52796.814 24/02/27,17:47:59,09,09,1, 11.9,1,1, 2.737, 10563.478, 360.198, 52796.804 24/02/27,17:47:59,10,09,1, 11.9,1,1, 2.737, 10563.484, 360.191, 52796.775 24/02/27,17:47:59,11,09,1, 11.9,1,1, 2.737, 10563.487, 360.221, 52796.848 24/02/27,17:47:59,12,09,1, 11.9,1,1, 2.737, 10563.490, 360.206, 52796.836 24/02/27,17:47:59,13,09,1, 11.9,1,1, 2.737, 10563.497, 360.195, 52796.788 24/02/27,17:47:59,14,09,1, 11.9,1,1, 2.737, 10563.492, 360.191, 52796.840 24/02/27,17:47:59,15,09,1, 11.9,1,1, 2.737, 10563.461, 360.212, 52796.790 24/02/27,17:47:59,16,09,1, 11.9,1,1, 2.737, 10563.510, 360.219, 52796.899 24/02/27,17:47:59,17,09,1, 11.9,1,1, 2.737, 10563.479, 360.236, 52796.785 24/02/27,17:47:59,18,09,1, 11.9,1,1, 2.737, 10563.478, 360.213, 52796.773 24/02/27,17:47:59,19,09,1, 11.9,1,1, 2.737, 10563.471, 360.225, 52796.759 24/02/27,17:48:00,00,09,1, 11.8,1,1, 2.738, 10563.468, 360.225, 52796.759 24/02/27,17:48:00,01,09,1, 11.8,1,1, 2.738, 10563.446, 360.210, 52796.731 24/02/27,17:48:00,02,09,1, 11.8,1,1, 2.738, 10563.423, 360.182, 52796.658 24/02/27,17:48:00,03,09,1, 11.8,1,1, 2.738, 10563.409, 360.208, 52796.744 24/02/27,17:48:00,04,09,1, 11.8,1,1, 2.738, 10563.436, 360.192, 52796.681 24/02/27,17:48:00,05,09,1, 11.8,1,1, 2.738, 10563.423, 360.199, 52796.697 24/02/27,17:48:00,06,09,1, 11.8,1,1, 2.738, 10563.440, 360.196, 52796.669 24/02/27,17:48:00,07,09,1, 11.8,1,1, 2.738, 10563.433, 360.210, 52796.687 24/02/27,17:48:00,08,09,1, 11.8,1,1, 2.738, 10563.416, 360.198, 52796.680 24/02/27,17:48:00,09,09,1, 11.8,1,1, 2.738, 10563.435, 360.210, 52796.657 24/02/27,17:48:00,10,09,1, 11.8,1,1, 2.738, 10563.449, 360.228, 52796.678 24/02/27,17:48:00,11,09,1, 11.8,1,1, 2.738, 10563.451, 360.210, 52796.710 24/02/27,17:48:00,12,09,1, 11.8,1,1, 2.738, 10563.439, 360.216, 52796.618 24/02/27,17:48:00,13,09,1, 11.8,1,1, 2.738, 10563.427, 360.229, 52796.739 24/02/27,17:48:00,14,09,1, 11.8,1,1, 2.738, 10563.404, 360.221, 52796.670 24/02/27,17:48:00,15,09,1, 11.8,1,1, 2.738, 10563.422, 360.171, 52796.607 24/02/27,17:48:00,16,09,1, 11.8,1,1, 2.738, 10563.410, 360.219, 52796.607 24/02/27,17:48:00,17,09,1, 11.8,1,1, 2.738, 10563.423, 360.204, 52796.625 24/02/27,17:48:00,18,09,1, 11.8,1,1, 2.738, 10563.427, 360.220, 52796.696 24/02/27,17:48:00,19,09,1, 11.8,1,1, 2.738, 10563.404, 360.228, 52796.634 24/02/27,17:48:01,00,09,1, 11.9,1,1, 2.742, 10563.401, 360.228, 52796.634 24/02/27,17:48:01,01,09,1, 11.9,1,1, 2.742, 10563.426, 360.242, 52796.690 24/02/27,17:48:01,02,09,1, 11.9,1,1, 2.742, 10563.409, 360.230, 52796.665 24/02/27,17:48:01,03,09,1, 11.9,1,1, 2.742, 10563.414, 360.213, 52796.725 24/02/27,17:48:01,04,09,1, 11.9,1,1, 2.742, 10563.412, 360.219, 52796.701 24/02/27,17:48:01,05,09,1, 11.9,1,1, 2.742, 10563.401, 360.248, 52796.685 24/02/27,17:48:01,06,09,1, 11.9,1,1, 2.742, 10563.408, 360.279, 52796.712 24/02/27,17:48:01,07,09,1, 11.9,1,1, 2.742, 10563.404, 360.256, 52796.701 24/02/27,17:48:01,08,09,1, 11.9,1,1, 2.742, 10563.394, 360.271, 52796.662 24/02/27,17:48:01,09,09,1, 11.9,1,1, 2.742, 10563.395, 360.273, 52796.682 24/02/27,17:48:01,10,09,1, 11.9,1,1, 2.742, 10563.370, 360.258, 52796.708 24/02/27,17:48:01,11,09,1, 11.9,1,1, 2.742, 10563.379, 360.272, 52796.689 24/02/27,17:48:01,12,09,1, 11.9,1,1, 2.742, 10563.392, 360.267, 52796.722 24/02/27,17:48:01,13,09,1, 11.9,1,1, 2.742, 10563.369, 360.282, 52796.769 24/02/27,17:48:01,14,09,1, 11.9,1,1, 2.742, 10563.385, 360.268, 52796.750 24/02/27,17:48:01,15,09,1, 11.9,1,1, 2.742, 10563.396, 360.287, 52796.751 24/02/27,17:48:01,16,09,1, 11.9,1,1, 2.742, 10563.396, 360.274, 52796.731 24/02/27,17:48:01,17,09,1, 11.9,1,1, 2.742, 10563.379, 360.261, 52796.701 24/02/27,17:48:01,18,09,1, 11.9,1,1, 2.742, 10563.373, 360.321, 52796.705 24/02/27,17:48:01,19,09,1, 11.9,1,1, 2.742, 10563.360, 360.316, 52796.695 24/02/27,17:48:02,00,09,1, 11.9,1,1, 2.741, 10563.359, 360.316, 52796.695 24/02/27,17:48:02,01,09,1, 11.9,1,1, 2.741, 10563.382, 360.284, 52796.710 24/02/27,17:48:02,02,09,1, 11.9,1,1, 2.741, 10563.390, 360.282, 52796.706 24/02/27,17:48:02,03,09,1, 11.9,1,1, 2.741, 10563.361, 360.294, 52796.740 24/02/27,17:48:02,04,09,1, 11.9,1,1, 2.741, 10563.379, 360.320, 52796.709 24/02/27,17:48:02,05,09,1, 11.9,1,1, 2.741, 10563.380, 360.310, 52796.725 24/02/27,17:48:02,06,09,1, 11.9,1,1, 2.741, 10563.383, 360.299, 52796.751 24/02/27,17:48:02,07,09,1, 11.9,1,1, 2.741, 10563.381, 360.318, 52796.742 24/02/27,17:48:02,08,09,1, 11.9,1,1, 2.741, 10563.382, 360.294, 52796.678 24/02/27,17:48:02,09,09,1, 11.9,1,1, 2.741, 10563.373, 360.327, 52796.738 24/02/27,17:48:02,10,09,1, 11.9,1,1, 2.741, 10563.352, 360.325, 52796.709 24/02/27,17:48:02,11,09,1, 11.9,1,1, 2.741, 10563.370, 360.311, 52796.717 24/02/27,17:48:02,12,09,1, 11.9,1,1, 2.741, 10563.370, 360.308, 52796.685 24/02/27,17:48:02,13,09,1, 11.9,1,1, 2.741, 10563.368, 360.302, 52796.693 24/02/27,17:48:02,14,09,1, 11.9,1,1, 2.741, 10563.351, 360.305, 52796.700 24/02/27,17:48:02,15,09,1, 11.9,1,1, 2.741, 10563.359, 360.328, 52796.715 24/02/27,17:48:02,16,09,1, 11.9,1,1, 2.741, 10563.337, 360.325, 52796.756 24/02/27,17:48:02,17,09,1, 11.9,1,1, 2.741, 10563.341, 360.326, 52796.732 24/02/27,17:48:02,18,09,1, 11.9,1,1, 2.741, 10563.344, 360.296, 52796.663 24/02/27,17:48:02,19,09,1, 11.9,1,1, 2.741, 10563.345, 360.313, 52796.670 24/02/27,17:48:03,00,08,1, 11.9,1,1, 2.739, 10563.343, 360.313, 52796.670 24/02/27,17:48:03,01,08,1, 11.9,1,1, 2.739, 10563.358, 360.346, 52796.653 24/02/27,17:48:03,02,08,1, 11.9,1,1, 2.739, 10563.343, 360.336, 52796.655 24/02/27,17:48:03,03,08,1, 11.9,1,1, 2.739, 10563.352, 360.348, 52796.695 24/02/27,17:48:03,04,08,1, 11.9,1,1, 2.739, 10563.340, 360.338, 52796.671 24/02/27,17:48:03,05,08,1, 11.9,1,1, 2.739, 10563.326, 360.357, 52796.945 24/02/27,17:48:03,06,08,1, 11.9,1,1, 2.739, 10563.367, 360.351, 52796.664 24/02/27,17:48:03,07,08,1, 11.9,1,1, 2.739, 10563.346, 360.332, 52796.601 24/02/27,17:48:03,08,08,1, 11.9,1,1, 2.739, 10563.362, 360.337, 52796.646 24/02/27,17:48:03,09,08,1, 11.9,1,1, 2.739, 10563.358, 360.387, 52796.841 24/02/27,17:48:03,10,08,1, 11.9,1,1, 2.739, 10563.352, 360.355, 52796.651 24/02/27,17:48:03,11,08,1, 11.9,1,1, 2.739, 10563.339, 360.338, 52796.603 24/02/27,17:48:03,12,08,1, 11.9,1,1, 2.739, 10563.349, 360.360, 52796.709 24/02/27,17:48:03,13,08,1, 11.9,1,1, 2.739, 10563.343, 360.361, 52796.712 24/02/27,17:48:03,14,08,1, 11.9,1,1, 2.739, 10563.328, 360.348, 52796.662 24/02/27,17:48:03,15,08,1, 11.9,1,1, 2.739, 10563.328, 360.370, 52796.685 24/02/27,17:48:03,16,08,1, 11.9,1,1, 2.739, 10563.321, 360.367, 52796.700 24/02/27,17:48:03,17,08,1, 11.9,1,1, 2.739, 10563.316, 360.384, 52796.730 24/02/27,17:48:03,18,08,1, 11.9,1,1, 2.739, 10563.332, 360.372, 52796.728 24/02/27,17:48:03,19,08,1, 11.9,1,1, 2.739, 10563.325, 360.374, 52796.726 24/02/27,17:48:04,00,09,1, 11.9,1,1, 2.740, 10563.318, 360.374, 52796.726 24/02/27,17:48:04,01,09,1, 11.9,1,1, 2.740, 10563.319, 360.367, 52796.637 24/02/27,17:48:04,02,09,1, 11.9,1,1, 2.740, 10563.315, 360.370, 52796.662 24/02/27,17:48:04,03,09,1, 11.9,1,1, 2.740, 10563.309, 360.356, 52796.667 24/02/27,17:48:04,04,09,1, 11.9,1,1, 2.740, 10563.335, 360.388, 52796.673 24/02/27,17:48:04,05,09,1, 11.9,1,1, 2.740, 10563.333, 360.382, 52796.676 24/02/27,17:48:04,06,09,1, 11.9,1,1, 2.740, 10563.314, 360.399, 52796.739 24/02/27,17:48:04,07,09,1, 11.9,1,1, 2.740, 10563.331, 360.411, 52796.744 24/02/27,17:48:04,08,09,1, 11.9,1,1, 2.740, 10563.332, 360.397, 52796.682 24/02/27,17:48:04,09,09,1, 11.9,1,1, 2.740, 10563.322, 360.374, 52796.641 24/02/27,17:48:04,10,09,1, 11.9,1,1, 2.740, 10563.303, 360.388, 52796.714 24/02/27,17:48:04,11,09,1, 11.9,1,1, 2.740, 10563.291, 360.388, 52796.650 24/02/27,17:48:04,12,09,1, 11.9,1,1, 2.740, 10563.323, 360.390, 52796.681 24/02/27,17:48:04,13,09,1, 11.9,1,1, 2.740, 10563.296, 360.431, 52796.727 24/02/27,17:48:04,14,09,1, 11.9,1,1, 2.740, 10563.353, 360.389, 52796.741 24/02/27,17:48:04,15,09,1, 11.9,1,1, 2.740, 10563.333, 360.402, 52796.723 24/02/27,17:48:04,16,09,1, 11.9,1,1, 2.740, 10563.305, 360.416, 52796.699 24/02/27,17:48:04,17,09,1, 11.9,1,1, 2.740, 10563.313, 360.410, 52796.688 24/02/27,17:48:04,18,09,1, 11.9,1,1, 2.740, 10563.330, 360.402, 52796.677 24/02/27,17:48:04,19,09,1, 11.9,1,1, 2.740, 10563.330, 360.431, 52796.715 24/02/27,17:48:05,00,09,1, 11.9,1,1, 2.737, 10563.326, 360.431, 52796.715 24/02/27,17:48:05,01,09,1, 11.9,1,1, 2.737, 10563.309, 360.423, 52796.692 24/02/27,17:48:05,02,09,1, 11.9,1,1, 2.737, 10563.288, 360.420, 52796.720 24/02/27,17:48:05,03,09,1, 11.9,1,1, 2.737, 10563.290, 360.430, 52796.691 24/02/27,17:48:05,04,09,1, 11.9,1,1, 2.737, 10563.310, 360.446, 52796.729 24/02/27,17:48:05,05,09,1, 11.9,1,1, 2.737, 10563.301, 360.437, 52796.704 24/02/27,17:48:05,06,09,1, 11.9,1,1, 2.737, 10563.289, 360.458, 52796.683 24/02/27,17:48:05,07,09,1, 11.9,1,1, 2.737, 10563.327, 360.445, 52796.705 24/02/27,17:48:05,08,09,1, 11.9,1,1, 2.737, 10563.291, 360.456, 52796.700 24/02/27,17:48:05,09,09,1, 11.9,1,1, 2.737, 10563.287, 360.463, 52796.704 24/02/27,17:48:05,10,09,1, 11.9,1,1, 2.737, 10563.302, 360.453, 52796.770 24/02/27,17:48:05,11,09,1, 11.9,1,1, 2.737, 10563.301, 360.455, 52796.765 24/02/27,17:48:05,12,09,1, 11.9,1,1, 2.737, 10563.302, 360.471, 52796.740 24/02/27,17:48:05,13,09,1, 11.9,1,1, 2.737, 10563.277, 360.480, 52796.675 24/02/27,17:48:05,14,09,1, 11.9,1,1, 2.737, 10563.309, 360.462, 52796.726 24/02/27,17:48:05,15,09,1, 11.9,1,1, 2.737, 10563.326, 360.474, 52796.790 24/02/27,17:48:05,16,09,1, 11.9,1,1, 2.737, 10563.302, 360.467, 52796.774 24/02/27,17:48:05,17,09,1, 11.9,1,1, 2.737, 10563.271, 360.488, 52796.768 24/02/27,17:48:05,18,09,1, 11.9,1,1, 2.737, 10563.294, 360.489, 52796.778 24/02/27,17:48:05,19,09,1, 11.9,1,1, 2.737, 10563.323, 360.479, 52796.739 24/02/27,17:48:06,00,09,1, 11.9,1,1, 2.739, 10563.318, 360.479, 52796.739 24/02/27,17:48:06,01,09,1, 11.9,1,1, 2.739, 10563.307, 360.487, 52796.728 24/02/27,17:48:06,02,09,1, 11.9,1,1, 2.739, 10563.286, 360.487, 52796.762 24/02/27,17:48:06,03,09,1, 11.9,1,1, 2.739, 10563.296, 360.456, 52796.699 24/02/27,17:48:06,04,09,1, 11.9,1,1, 2.739, 10563.275, 360.498, 52796.711 24/02/27,17:48:06,05,09,1, 11.9,1,1, 2.739, 10563.290, 360.485, 52796.751 24/02/27,17:48:06,06,09,1, 11.9,1,1, 2.739, 10563.272, 360.494, 52796.714 24/02/27,17:48:06,07,09,1, 11.9,1,1, 2.739, 10563.270, 360.482, 52796.732 24/02/27,17:48:06,08,09,1, 11.9,1,1, 2.739, 10563.296, 360.495, 52796.731 24/02/27,17:48:06,09,09,1, 11.9,1,1, 2.739, 10563.274, 360.530, 52796.830 24/02/27,17:48:06,10,09,1, 11.9,1,1, 2.739, 10563.281, 360.491, 52796.743 24/02/27,17:48:06,11,09,1, 11.9,1,1, 2.739, 10563.271, 360.502, 52796.763 24/02/27,17:48:06,12,09,1, 11.9,1,1, 2.739, 10563.272, 360.480, 52796.752 24/02/27,17:48:06,13,09,1, 11.9,1,1, 2.739, 10563.272, 360.499, 52796.760 24/02/27,17:48:06,14,09,1, 11.9,1,1, 2.739, 10563.269, 360.521, 52796.805 24/02/27,17:48:06,15,09,1, 11.9,1,1, 2.739, 10563.292, 360.498, 52796.762 24/02/27,17:48:06,16,09,1, 11.9,1,1, 2.739, 10563.280, 360.521, 52796.832 24/02/27,17:48:06,17,09,1, 11.9,1,1, 2.739, 10563.288, 360.514, 52796.801 24/02/27,17:48:06,18,09,1, 11.9,1,1, 2.739, 10563.298, 360.508, 52796.734 24/02/27,17:48:06,19,09,1, 11.9,1,1, 2.739, 10563.269, 360.515, 52796.752 24/02/27,17:48:07,00,09,1, 11.9,1,1, 2.740, 10563.267, 360.515, 52796.752 24/02/27,17:48:07,01,09,1, 11.9,1,1, 2.740, 10563.272, 360.525, 52796.686 24/02/27,17:48:07,02,09,1, 11.9,1,1, 2.740, 10563.259, 360.536, 52796.766 24/02/27,17:48:07,03,09,1, 11.9,1,1, 2.740, 10563.265, 360.512, 52796.773 24/02/27,17:48:07,04,09,1, 11.9,1,1, 2.740, 10563.254, 360.524, 52796.741 24/02/27,17:48:07,05,09,1, 11.9,1,1, 2.740, 10563.264, 360.541, 52796.711 24/02/27,17:48:07,06,09,1, 11.9,1,1, 2.740, 10563.279, 360.535, 52796.757 24/02/27,17:48:07,07,09,1, 11.9,1,1, 2.740, 10563.256, 360.523, 52796.772 24/02/27,17:48:07,08,09,1, 11.9,1,1, 2.740, 10563.272, 360.531, 52796.801 24/02/27,17:48:07,09,09,1, 11.9,1,1, 2.740, 10563.272, 360.507, 52796.789 24/02/27,17:48:07,10,09,1, 11.9,1,1, 2.740, 10563.257, 360.536, 52796.793 24/02/27,17:48:07,11,09,1, 11.9,1,1, 2.740, 10563.244, 360.535, 52796.754 24/02/27,17:48:07,12,09,1, 11.9,1,1, 2.740, 10563.272, 360.546, 52796.828 24/02/27,17:48:07,13,09,1, 11.9,1,1, 2.740, 10563.277, 360.577, 52796.780 24/02/27,17:48:07,14,09,1, 11.9,1,1, 2.740, 10563.235, 360.562, 52796.732 24/02/27,17:48:07,15,09,1, 11.9,1,1, 2.740, 10563.250, 360.556, 52796.771 24/02/27,17:48:07,16,09,1, 11.9,1,1, 2.740, 10563.239, 360.542, 52796.721 24/02/27,17:48:07,17,09,1, 11.9,1,1, 2.740, 10563.263, 360.550, 52796.731 24/02/27,17:48:07,18,09,1, 11.9,1,1, 2.740, 10563.265, 360.555, 52796.737 24/02/27,17:48:07,19,09,1, 11.9,1,1, 2.740, 10563.266, 360.534, 52796.738 24/02/27,17:48:08,00,08,1, 11.9,1,1, 2.738, 10563.259, 360.534, 52796.738 24/02/27,17:48:08,01,08,1, 11.9,1,1, 2.738, 10563.234, 360.560, 52796.874 24/02/27,17:48:08,02,08,1, 11.9,1,1, 2.738, 10563.232, 360.547, 52796.822 24/02/27,17:48:08,03,08,1, 11.9,1,1, 2.738, 10563.251, 360.541, 52796.761 24/02/27,17:48:08,04,08,1, 11.9,1,1, 2.738, 10563.237, 360.541, 52796.749 24/02/27,17:48:08,05,08,1, 11.9,1,1, 2.738, 10563.258, 360.549, 52796.846 24/02/27,17:48:08,06,08,1, 11.9,1,1, 2.738, 10563.242, 360.566, 52796.774 24/02/27,17:48:08,07,08,1, 11.9,1,1, 2.738, 10563.270, 360.577, 52796.743 24/02/27,17:48:08,08,08,1, 11.9,1,1, 2.738, 10563.258, 360.575, 52796.864 24/02/27,17:48:08,09,08,1, 11.9,1,1, 2.738, 10563.258, 360.564, 52796.809 24/02/27,17:48:08,10,08,1, 11.9,1,1, 2.738, 10563.231, 360.579, 52796.857 24/02/27,17:48:08,11,08,1, 11.9,1,1, 2.738, 10563.259, 360.593, 52796.824 24/02/27,17:48:08,12,08,1, 11.9,1,1, 2.738, 10563.268, 360.575, 52796.761 24/02/27,17:48:08,13,08,1, 11.9,1,1, 2.738, 10563.259, 360.566, 52796.869 24/02/27,17:48:08,14,08,1, 11.9,1,1, 2.738, 10563.246, 360.583, 52796.806 24/02/27,17:48:08,15,08,1, 11.9,1,1, 2.738, 10563.217, 360.587, 52796.799 24/02/27,17:48:08,16,08,1, 11.9,1,1, 2.738, 10563.265, 360.591, 52796.772 24/02/27,17:48:08,17,08,1, 11.9,1,1, 2.738, 10563.255, 360.580, 52796.850 24/02/27,17:48:08,18,08,1, 11.9,1,1, 2.738, 10563.272, 360.600, 52796.850 24/02/27,17:48:08,19,08,1, 11.9,1,1, 2.738, 10563.255, 360.587, 52796.808 24/02/27,17:48:09,00,09,1, 12.0,1,1, 2.737, 10563.251, 360.587, 52796.808 24/02/27,17:48:09,01,09,1, 12.0,1,1, 2.737, 10563.246, 360.608, 52796.842 24/02/27,17:48:09,02,09,1, 12.0,1,1, 2.737, 10563.233, 360.587, 52796.833 24/02/27,17:48:09,03,09,1, 12.0,1,1, 2.737, 10563.257, 360.582, 52796.753 24/02/27,17:48:09,04,09,1, 12.0,1,1, 2.737, 10563.237, 360.616, 52796.831 24/02/27,17:48:09,05,09,1, 12.0,1,1, 2.737, 10563.224, 360.599, 52796.809 24/02/27,17:48:09,06,09,1, 12.0,1,1, 2.737, 10563.251, 360.626, 52796.841 24/02/27,17:48:09,07,09,1, 12.0,1,1, 2.737, 10563.235, 360.635, 52796.813 24/02/27,17:48:09,08,09,1, 12.0,1,1, 2.737, 10563.208, 360.626, 52796.842 24/02/27,17:48:09,09,09,1, 12.0,1,1, 2.737, 10563.249, 360.651, 52796.796 24/02/27,17:48:09,10,09,1, 12.0,1,1, 2.737, 10563.239, 360.630, 52796.821 24/02/27,17:48:09,11,09,1, 12.0,1,1, 2.737, 10563.238, 360.629, 52796.801 24/02/27,17:48:09,12,09,1, 12.0,1,1, 2.737, 10563.259, 360.627, 52796.846 24/02/27,17:48:09,13,09,1, 12.0,1,1, 2.737, 10563.257, 360.657, 52796.811 24/02/27,17:48:09,14,09,1, 12.0,1,1, 2.737, 10563.215, 360.614, 52796.782 24/02/27,17:48:09,15,09,1, 12.0,1,1, 2.737, 10563.237, 360.663, 52796.823 24/02/27,17:48:09,16,09,1, 12.0,1,1, 2.737, 10563.255, 360.657, 52796.806 24/02/27,17:48:09,17,09,1, 12.0,1,1, 2.737, 10563.244, 360.656, 52796.801 24/02/27,17:48:09,18,09,1, 12.0,1,1, 2.737, 10563.235, 360.643, 52796.806 24/02/27,17:48:09,19,09,1, 12.0,1,1, 2.737, 10563.260, 360.637, 52796.811 24/02/27,17:48:10,00,09,1, 11.9,1,1, 2.741, 10563.259, 360.637, 52796.811 24/02/27,17:48:10,01,09,1, 11.9,1,1, 2.741, 10563.224, 360.666, 52796.788 24/02/27,17:48:10,02,09,1, 11.9,1,1, 2.741, 10563.242, 360.664, 52796.820 24/02/27,17:48:10,03,09,1, 11.9,1,1, 2.741, 10563.225, 360.660, 52796.875 24/02/27,17:48:10,04,09,1, 11.9,1,1, 2.741, 10563.224, 360.653, 52796.810 24/02/27,17:48:10,05,09,1, 11.9,1,1, 2.741, 10563.241, 360.689, 52796.856 24/02/27,17:48:10,06,09,1, 11.9,1,1, 2.741, 10563.206, 360.662, 52796.840 24/02/27,17:48:10,07,09,1, 11.9,1,1, 2.741, 10563.222, 360.669, 52796.884 24/02/27,17:48:10,08,09,1, 11.9,1,1, 2.741, 10563.232, 360.671, 52796.895 24/02/27,17:48:10,09,09,1, 11.9,1,1, 2.741, 10563.223, 360.674, 52796.869 24/02/27,17:48:10,10,09,1, 11.9,1,1, 2.741, 10563.252, 360.674, 52796.843 24/02/27,17:48:10,11,09,1, 11.9,1,1, 2.741, 10563.246, 360.657, 52796.838 24/02/27,17:48:10,12,09,1, 11.9,1,1, 2.741, 10563.253, 360.670, 52796.902 24/02/27,17:48:10,13,09,1, 11.9,1,1, 2.741, 10563.234, 360.667, 52796.799 24/02/27,17:48:10,14,09,1, 11.9,1,1, 2.741, 10563.244, 360.685, 52796.859 24/02/27,17:48:10,15,09,1, 11.9,1,1, 2.741, 10563.236, 360.686, 52796.830 24/02/27,17:48:10,16,09,1, 11.9,1,1, 2.741, 10563.264, 360.684, 52796.873 24/02/27,17:48:10,17,09,1, 11.9,1,1, 2.741, 10563.223, 360.687, 52796.916 24/02/27,17:48:10,18,09,1, 11.9,1,1, 2.741, 10563.239, 360.690, 52796.887 24/02/27,17:48:10,19,09,1, 11.9,1,1, 2.741, 10563.242, 360.700, 52796.855 24/02/27,17:48:11,00,09,1, 11.8,1,1, 2.736, 10563.234, 360.700, 52796.855 24/02/27,17:48:11,01,09,1, 11.8,1,1, 2.736, 10563.226, 360.720, 52796.914 24/02/27,17:48:11,02,09,1, 11.8,1,1, 2.736, 10563.231, 360.686, 52796.838 24/02/27,17:48:11,03,09,1, 11.8,1,1, 2.736, 10563.215, 360.719, 52796.919 24/02/27,17:48:11,04,09,1, 11.8,1,1, 2.736, 10563.243, 360.729, 52796.875 24/02/27,17:48:11,05,09,1, 11.8,1,1, 2.736, 10563.228, 360.715, 52796.861 24/02/27,17:48:11,06,09,1, 11.8,1,1, 2.736, 10563.246, 360.703, 52796.886 24/02/27,17:48:11,07,09,1, 11.8,1,1, 2.736, 10563.221, 360.709, 52796.880 24/02/27,17:48:11,08,09,1, 11.8,1,1, 2.736, 10563.222, 360.719, 52796.843 24/02/27,17:48:11,09,09,1, 11.8,1,1, 2.736, 10563.238, 360.714, 52796.878 24/02/27,17:48:11,10,09,1, 11.8,1,1, 2.736, 10563.242, 360.736, 52796.888 24/02/27,17:48:11,11,09,1, 11.8,1,1, 2.736, 10563.209, 360.711, 52796.856 24/02/27,17:48:11,12,09,1, 11.8,1,1, 2.736, 10563.226, 360.730, 52796.840 24/02/27,17:48:11,13,09,1, 11.8,1,1, 2.736, 10563.222, 360.726, 52796.866 24/02/27,17:48:11,14,09,1, 11.8,1,1, 2.736, 10563.227, 360.722, 52796.899 24/02/27,17:48:11,15,09,1, 11.8,1,1, 2.736, 10563.223, 360.737, 52796.834 24/02/27,17:48:11,16,09,1, 11.8,1,1, 2.736, 10563.240, 360.734, 52796.874 24/02/27,17:48:11,17,09,1, 11.8,1,1, 2.736, 10563.225, 360.703, 52796.858 24/02/27,17:48:11,18,09,1, 11.8,1,1, 2.736, 10563.225, 360.713, 52796.841 24/02/27,17:48:11,19,09,1, 11.8,1,1, 2.736, 10563.235, 360.762, 52796.892 24/02/27,17:48:12,00,09,1, 11.9,1,1, 2.742, 10563.234, 360.762, 52796.892 24/02/27,17:48:12,01,09,1, 11.9,1,1, 2.742, 10563.229, 360.734, 52796.851 24/02/27,17:48:12,02,09,1, 11.9,1,1, 2.742, 10563.213, 360.746, 52796.873 24/02/27,17:48:12,03,09,1, 11.9,1,1, 2.742, 10563.205, 360.731, 52796.918 24/02/27,17:48:12,04,09,1, 11.9,1,1, 2.742, 10563.189, 360.734, 52796.699 24/02/27,17:48:12,05,09,1, 11.9,1,1, 2.742, 10563.245, 360.751, 52796.912 24/02/27,17:48:12,06,09,1, 11.9,1,1, 2.742, 10563.241, 360.744, 52796.915 24/02/27,17:48:12,07,09,1, 11.9,1,1, 2.742, 10563.208, 360.784, 52796.875 24/02/27,17:48:12,08,09,1, 11.9,1,1, 2.742, 10563.214, 360.752, 52796.857 24/02/27,17:48:12,09,09,1, 11.9,1,1, 2.742, 10563.224, 360.757, 52796.899 24/02/27,17:48:12,10,09,1, 11.9,1,1, 2.742, 10563.208, 360.754, 52796.902 24/02/27,17:48:12,11,09,1, 11.9,1,1, 2.742, 10563.218, 360.748, 52796.913 24/02/27,17:48:12,12,09,1, 11.9,1,1, 2.742, 10563.221, 360.767, 52796.881 24/02/27,17:48:12,13,09,1, 11.9,1,1, 2.742, 10563.219, 360.777, 52796.832 24/02/27,17:48:12,14,09,1, 11.9,1,1, 2.742, 10563.218, 360.759, 52796.901 24/02/27,17:48:12,15,09,1, 11.9,1,1, 2.742, 10563.221, 360.749, 52796.860 24/02/27,17:48:12,16,09,1, 11.9,1,1, 2.742, 10563.209, 360.788, 52796.904 24/02/27,17:48:12,17,09,1, 11.9,1,1, 2.742, 10563.207, 360.790, 52796.951 24/02/27,17:48:12,18,09,1, 11.9,1,1, 2.742, 10563.197, 360.786, 52796.918 24/02/27,17:48:12,19,09,1, 11.9,1,1, 2.742, 10563.203, 360.779, 52796.842 24/02/27,17:48:13,00,08,1, 11.9,1,1, 2.744, 10563.201, 360.779, 52796.842 24/02/27,17:48:13,01,08,1, 11.9,1,1, 2.744, 10563.207, 360.786, 52796.884 24/02/27,17:48:13,02,08,1, 11.9,1,1, 2.744, 10563.208, 360.782, 52796.877 24/02/27,17:48:13,03,08,1, 11.9,1,1, 2.744, 10563.188, 360.790, 52796.936 24/02/27,17:48:13,04,08,1, 11.9,1,1, 2.744, 10563.197, 360.779, 52796.884 24/02/27,17:48:13,05,08,1, 11.9,1,1, 2.744, 10563.195, 360.784, 52796.913 24/02/27,17:48:13,06,08,1, 11.9,1,1, 2.744, 10563.203, 360.801, 52796.893 24/02/27,17:48:13,07,08,1, 11.9,1,1, 2.744, 10563.200, 360.789, 52796.874 24/02/27,17:48:13,08,08,1, 11.9,1,1, 2.744, 10563.194, 360.774, 52796.849 24/02/27,17:48:13,09,08,1, 11.9,1,1, 2.744, 10563.194, 360.803, 52796.968 24/02/27,17:48:13,10,08,1, 11.9,1,1, 2.744, 10563.220, 360.775, 52796.848 24/02/27,17:48:13,11,08,1, 11.9,1,1, 2.744, 10563.209, 360.775, 52796.896 24/02/27,17:48:13,12,08,1, 11.9,1,1, 2.744, 10563.211, 360.816, 52796.924 24/02/27,17:48:13,13,08,1, 11.9,1,1, 2.744, 10563.200, 360.789, 52796.907 24/02/27,17:48:13,14,08,1, 11.9,1,1, 2.744, 10563.198, 360.782, 52796.932 24/02/27,17:48:13,15,08,1, 11.9,1,1, 2.744, 10563.184, 360.795, 52796.842 24/02/27,17:48:13,16,08,1, 11.9,1,1, 2.744, 10563.192, 360.772, 52796.865 24/02/27,17:48:13,17,08,1, 11.9,1,1, 2.744, 10563.205, 360.779, 52796.869 24/02/27,17:48:13,18,08,1, 11.9,1,1, 2.744, 10563.195, 360.786, 52796.852 24/02/27,17:48:13,19,08,1, 11.9,1,1, 2.744, 10563.195, 360.825, 52796.940 24/02/27,17:48:14,00,09,1, 11.9,1,1, 2.740, 10563.192, 360.825, 52796.940 24/02/27,17:48:14,01,09,1, 11.9,1,1, 2.740, 10563.188, 360.822, 52796.927 24/02/27,17:48:14,02,09,1, 11.9,1,1, 2.740, 10563.193, 360.812, 52796.925 24/02/27,17:48:14,03,09,1, 11.9,1,1, 2.740, 10563.191, 360.806, 52796.936 24/02/27,17:48:14,04,09,1, 11.9,1,1, 2.740, 10563.190, 360.835, 52796.903 24/02/27,17:48:14,05,09,1, 11.9,1,1, 2.740, 10563.196, 360.807, 52796.895 24/02/27,17:48:14,06,09,1, 11.9,1,1, 2.740, 10563.155, 360.814, 52796.901 24/02/27,17:48:14,07,09,1, 11.9,1,1, 2.740, 10563.203, 360.821, 52796.883 24/02/27,17:48:14,08,09,1, 11.9,1,1, 2.740, 10563.191, 360.860, 52796.986 24/02/27,17:48:14,09,09,1, 11.9,1,1, 2.740, 10563.197, 360.825, 52796.972 24/02/27,17:48:14,10,09,1, 11.9,1,1, 2.740, 10563.177, 360.836, 52796.872 24/02/27,17:48:14,11,09,1, 11.9,1,1, 2.740, 10563.207, 360.831, 52796.897 24/02/27,17:48:14,12,09,1, 11.9,1,1, 2.740, 10563.180, 360.841, 52796.949 24/02/27,17:48:14,13,09,1, 11.9,1,1, 2.740, 10563.176, 360.834, 52796.894 24/02/27,17:48:14,14,09,1, 11.9,1,1, 2.740, 10563.206, 360.841, 52796.974 24/02/27,17:48:14,15,09,1, 11.9,1,1, 2.740, 10563.200, 360.858, 52796.925 24/02/27,17:48:14,16,09,1, 11.9,1,1, 2.740, 10563.204, 360.838, 52796.904 24/02/27,17:48:14,17,09,1, 11.9,1,1, 2.740, 10563.177, 360.842, 52796.888 24/02/27,17:48:14,18,09,1, 11.9,1,1, 2.740, 10563.186, 360.832, 52796.854 24/02/27,17:48:14,19,09,1, 11.9,1,1, 2.740, 10563.179, 360.851, 52796.919 24/02/27,17:48:15,00,09,1, 11.8,1,1, 2.739, 10563.176, 360.851, 52796.919 24/02/27,17:48:15,01,09,1, 11.8,1,1, 2.739, 10563.199, 360.856, 52796.997 24/02/27,17:48:15,02,09,1, 11.8,1,1, 2.739, 10563.194, 360.842, 52796.923 24/02/27,17:48:15,03,09,1, 11.8,1,1, 2.739, 10563.228, 360.831, 52796.933 24/02/27,17:48:15,04,09,1, 11.8,1,1, 2.739, 10563.223, 360.831, 52796.965 24/02/27,17:48:15,05,09,1, 11.8,1,1, 2.739, 10563.200, 360.853, 52796.887 24/02/27,17:48:15,06,09,1, 11.8,1,1, 2.739, 10563.184, 360.823, 52796.941 24/02/27,17:48:15,07,09,1, 11.8,1,1, 2.739, 10563.204, 360.854, 52796.936 24/02/27,17:48:15,08,09,1, 11.8,1,1, 2.739, 10563.215, 360.845, 52796.971 24/02/27,17:48:15,09,09,1, 11.8,1,1, 2.739, 10563.210, 360.847, 52796.988 24/02/27,17:48:15,10,09,1, 11.8,1,1, 2.739, 10563.194, 360.866, 52796.901 24/02/27,17:48:15,11,09,1, 11.8,1,1, 2.739, 10563.169, 360.844, 52796.958 24/02/27,17:48:15,12,09,1, 11.8,1,1, 2.739, 10563.198, 360.861, 52796.891 24/02/27,17:48:15,13,09,1, 11.8,1,1, 2.739, 10563.173, 360.886, 52797.037 24/02/27,17:48:15,14,09,1, 11.8,1,1, 2.739, 10563.228, 360.856, 52796.956 24/02/27,17:48:15,15,09,1, 11.8,1,1, 2.739, 10563.201, 360.845, 52796.907 24/02/27,17:48:15,16,09,1, 11.8,1,1, 2.739, 10563.202, 360.864, 52796.937 24/02/27,17:48:15,17,09,1, 11.8,1,1, 2.739, 10563.222, 360.882, 52796.997 24/02/27,17:48:15,18,09,1, 11.8,1,1, 2.739, 10563.206, 360.862, 52797.055 24/02/27,17:48:15,19,09,1, 11.8,1,1, 2.739, 10563.232, 360.881, 52796.978 24/02/27,17:48:16,00,09,1, 11.9,1,1, 2.738, 10563.226, 360.881, 52796.978 24/02/27,17:48:16,01,09,1, 11.9,1,1, 2.738, 10563.205, 360.868, 52796.951 24/02/27,17:48:16,02,09,1, 11.9,1,1, 2.738, 10563.218, 360.855, 52796.971 24/02/27,17:48:16,03,09,1, 11.9,1,1, 2.738, 10563.206, 360.878, 52796.945 24/02/27,17:48:16,04,09,1, 11.9,1,1, 2.738, 10563.184, 360.870, 52796.939 24/02/27,17:48:16,05,09,1, 11.9,1,1, 2.738, 10563.191, 360.889, 52796.939 24/02/27,17:48:16,06,09,1, 11.9,1,1, 2.738, 10563.195, 360.880, 52796.945 24/02/27,17:48:16,07,09,1, 11.9,1,1, 2.738, 10563.188, 360.890, 52796.889 24/02/27,17:48:16,08,09,1, 11.9,1,1, 2.738, 10563.219, 360.902, 52797.021 24/02/27,17:48:16,09,09,1, 11.9,1,1, 2.738, 10563.196, 360.883, 52796.918 24/02/27,17:48:16,10,09,1, 11.9,1,1, 2.738, 10563.217, 360.899, 52796.970 24/02/27,17:48:16,11,09,1, 11.9,1,1, 2.738, 10563.210, 360.917, 52797.018 24/02/27,17:48:16,12,09,1, 11.9,1,1, 2.738, 10563.196, 360.881, 52796.924 24/02/27,17:48:16,13,09,1, 11.9,1,1, 2.738, 10563.204, 360.909, 52797.012 24/02/27,17:48:16,14,09,1, 11.9,1,1, 2.738, 10563.218, 360.902, 52796.919 24/02/27,17:48:16,15,09,1, 11.9,1,1, 2.738, 10563.192, 360.880, 52796.999 24/02/27,17:48:16,16,09,1, 11.9,1,1, 2.738, 10563.204, 360.893, 52796.861 24/02/27,17:48:16,17,09,1, 11.9,1,1, 2.738, 10563.218, 360.915, 52797.027 24/02/27,17:48:16,18,09,1, 11.9,1,1, 2.738, 10563.193, 360.896, 52796.908 24/02/27,17:48:16,19,09,1, 11.9,1,1, 2.738, 10563.200, 360.907, 52797.011 24/02/27,17:48:17,00,09,1, 11.9,1,1, 2.735, 10563.192, 360.907, 52797.011 24/02/27,17:48:17,01,09,1, 11.9,1,1, 2.735, 10563.231, 360.896, 52796.965 24/02/27,17:48:17,02,09,1, 11.9,1,1, 2.735, 10563.206, 360.919, 52796.981 24/02/27,17:48:17,03,09,1, 11.9,1,1, 2.735, 10563.210, 360.913, 52796.968 24/02/27,17:48:17,04,09,1, 11.9,1,1, 2.735, 10563.211, 360.943, 52796.985 24/02/27,17:48:17,05,09,1, 11.9,1,1, 2.735, 10563.224, 360.894, 52796.932 24/02/27,17:48:17,06,09,1, 11.9,1,1, 2.735, 10563.190, 360.914, 52797.007 24/02/27,17:48:17,07,09,1, 11.9,1,1, 2.735, 10563.189, 360.916, 52796.972 24/02/27,17:48:17,08,09,1, 11.9,1,1, 2.735, 10563.170, 360.957, 52797.075 24/02/27,17:48:17,09,09,1, 11.9,1,1, 2.735, 10563.230, 360.929, 52796.968 24/02/27,17:48:17,10,09,1, 11.9,1,1, 2.735, 10563.217, 360.913, 52796.985 24/02/27,17:48:17,11,09,1, 11.9,1,1, 2.735, 10563.190, 360.918, 52796.975 24/02/27,17:48:17,12,09,1, 11.9,1,1, 2.735, 10563.213, 360.916, 52796.975 24/02/27,17:48:17,13,09,1, 11.9,1,1, 2.735, 10563.210, 360.913, 52796.931 24/02/27,17:48:17,14,09,1, 11.9,1,1, 2.735, 10563.201, 360.906, 52796.965 24/02/27,17:48:17,15,09,1, 11.9,1,1, 2.735, 10563.208, 360.917, 52797.048 24/02/27,17:48:17,16,09,1, 11.9,1,1, 2.735, 10563.220, 360.920, 52796.994 24/02/27,17:48:17,17,09,1, 11.9,1,1, 2.735, 10563.179, 360.934, 52797.027 24/02/27,17:48:17,18,09,1, 11.9,1,1, 2.735, 10563.200, 360.912, 52797.045 24/02/27,17:48:17,19,09,1, 11.9,1,1, 2.735, 10563.195, 360.948, 52797.007 24/02/27,17:48:18,00,09,1, 11.8,1,1, 2.739, 10563.192, 360.948, 52797.007 24/02/27,17:48:18,01,09,1, 11.8,1,1, 2.739, 10563.232, 360.952, 52797.034 24/02/27,17:48:18,02,09,1, 11.8,1,1, 2.739, 10563.208, 360.930, 52797.019 24/02/27,17:48:18,03,09,1, 11.8,1,1, 2.739, 10563.197, 360.954, 52797.037 24/02/27,17:48:18,04,09,1, 11.8,1,1, 2.739, 10563.196, 360.958, 52797.070 24/02/27,17:48:18,05,09,1, 11.8,1,1, 2.739, 10563.204, 360.946, 52797.074 24/02/27,17:48:18,06,09,1, 11.8,1,1, 2.739, 10563.198, 360.944, 52796.890 24/02/27,17:48:18,07,09,1, 11.8,1,1, 2.739, 10563.231, 360.947, 52796.964 24/02/27,17:48:18,08,09,1, 11.8,1,1, 2.739, 10563.228, 360.918, 52796.972 24/02/27,17:48:18,09,09,1, 11.8,1,1, 2.739, 10563.216, 360.942, 52797.075 24/02/27,17:48:18,10,09,1, 11.8,1,1, 2.739, 10563.215, 360.967, 52797.077 24/02/27,17:48:18,11,09,1, 11.8,1,1, 2.739, 10563.195, 360.954, 52796.986 24/02/27,17:48:18,12,09,1, 11.8,1,1, 2.739, 10563.202, 360.946, 52797.000 24/02/27,17:48:18,13,09,1, 11.8,1,1, 2.739, 10563.239, 360.960, 52797.100 24/02/27,17:48:18,14,09,1, 11.8,1,1, 2.739, 10563.217, 360.961, 52797.048 24/02/27,17:48:18,15,09,1, 11.8,1,1, 2.739, 10563.197, 360.967, 52796.998 24/02/27,17:48:18,16,09,1, 11.8,1,1, 2.739, 10563.217, 360.972, 52797.032 24/02/27,17:48:18,17,09,1, 11.8,1,1, 2.739, 10563.241, 360.973, 52797.042 24/02/27,17:48:18,18,09,1, 11.8,1,1, 2.739, 10563.201, 360.962, 52796.999 24/02/27,17:48:18,19,09,1, 11.8,1,1, 2.739, 10563.228, 360.958, 52796.997 24/02/27,17:48:19,00,09,1, 12.0,1,1, 2.740, 10563.226, 360.958, 52796.997 24/02/27,17:48:19,01,09,1, 12.0,1,1, 2.740, 10563.219, 360.985, 52796.999 24/02/27,17:48:19,02,09,1, 12.0,1,1, 2.740, 10563.232, 360.947, 52797.025 24/02/27,17:48:19,03,09,1, 12.0,1,1, 2.740, 10563.235, 360.960, 52797.025 24/02/27,17:48:19,04,09,1, 12.0,1,1, 2.740, 10563.228, 360.952, 52797.032 24/02/27,17:48:19,05,09,1, 12.0,1,1, 2.740, 10563.211, 360.976, 52797.060 24/02/27,17:48:19,06,09,1, 12.0,1,1, 2.740, 10563.241, 360.962, 52797.016 24/02/27,17:48:19,07,09,1, 12.0,1,1, 2.740, 10563.247, 360.956, 52797.054 24/02/27,17:48:19,08,09,1, 12.0,1,1, 2.740, 10563.249, 360.965, 52797.062 24/02/27,17:48:19,09,09,1, 12.0,1,1, 2.740, 10563.233, 360.992, 52797.019 24/02/27,17:48:19,10,09,1, 12.0,1,1, 2.740, 10563.240, 360.971, 52796.995 24/02/27,17:48:19,11,09,1, 12.0,1,1, 2.740, 10563.232, 360.973, 52797.016 24/02/27,17:48:19,12,09,1, 12.0,1,1, 2.740, 10563.266, 360.983, 52797.043 24/02/27,17:48:19,13,09,1, 12.0,1,1, 2.740, 10563.233, 360.971, 52797.085 24/02/27,17:48:19,14,09,1, 12.0,1,1, 2.740, 10563.248, 360.984, 52797.014 24/02/27,17:48:19,15,09,1, 12.0,1,1, 2.740, 10563.239, 360.967, 52797.101 24/02/27,17:48:19,16,09,1, 12.0,1,1, 2.740, 10563.268, 360.965, 52796.999 24/02/27,17:48:19,17,09,1, 12.0,1,1, 2.740, 10563.258, 360.977, 52797.005 24/02/27,17:48:19,18,09,1, 12.0,1,1, 2.740, 10563.257, 360.968, 52797.044 24/02/27,17:48:19,19,09,1, 12.0,1,1, 2.740, 10563.260, 360.987, 52797.048 24/02/27,17:48:20,00,09,1, 11.9,1,1, 2.738, 10563.259, 360.987, 52797.048 24/02/27,17:48:20,01,09,1, 11.9,1,1, 2.738, 10563.256, 360.991, 52797.090 24/02/27,17:48:20,02,09,1, 11.9,1,1, 2.738, 10563.263, 360.989, 52796.990 24/02/27,17:48:20,03,09,1, 11.9,1,1, 2.738, 10563.292, 360.976, 52797.024 24/02/27,17:48:20,04,09,1, 11.9,1,1, 2.738, 10563.251, 360.944, 52797.046 24/02/27,17:48:20,05,09,1, 11.9,1,1, 2.738, 10563.272, 360.980, 52797.039 24/02/27,17:48:20,06,09,1, 11.9,1,1, 2.738, 10563.261, 360.985, 52797.072 24/02/27,17:48:20,07,09,1, 11.9,1,1, 2.738, 10563.253, 360.957, 52797.005 24/02/27,17:48:20,08,09,1, 11.9,1,1, 2.738, 10563.268, 360.986, 52797.086 24/02/27,17:48:20,09,09,1, 11.9,1,1, 2.738, 10563.256, 360.991, 52797.159 24/02/27,17:48:20,10,09,1, 11.9,1,1, 2.738, 10563.310, 360.969, 52797.096 24/02/27,17:48:20,11,09,1, 11.9,1,1, 2.738, 10563.270, 360.975, 52796.983 24/02/27,17:48:20,12,09,1, 11.9,1,1, 2.738, 10563.273, 360.959, 52797.093 24/02/27,17:48:20,13,09,1, 11.9,1,1, 2.738, 10563.296, 360.980, 52797.092 24/02/27,17:48:20,14,09,1, 11.9,1,1, 2.738, 10563.280, 360.968, 52797.007 24/02/27,17:48:20,15,09,1, 11.9,1,1, 2.738, 10563.267, 360.979, 52797.056 24/02/27,17:48:20,16,09,1, 11.9,1,1, 2.738, 10563.269, 360.993, 52797.115 24/02/27,17:48:20,17,09,1, 11.9,1,1, 2.738, 10563.280, 360.979, 52797.111 24/02/27,17:48:20,18,09,1, 11.9,1,1, 2.738, 10563.275, 360.993, 52797.138 24/02/27,17:48:20,19,09,1, 11.9,1,1, 2.738, 10563.296, 361.006, 52797.131 24/02/27,17:48:21,00,09,1, 11.9,1,1, 2.738, 10563.293, 361.006, 52797.131 24/02/27,17:48:21,01,09,1, 11.9,1,1, 2.738, 10563.284, 360.991, 52797.092 24/02/27,17:48:21,02,09,1, 11.9,1,1, 2.738, 10563.291, 360.990, 52797.056 24/02/27,17:48:21,03,09,1, 11.9,1,1, 2.738, 10563.294, 361.009, 52797.054 24/02/27,17:48:21,04,09,1, 11.9,1,1, 2.738, 10563.300, 361.025, 52797.092 24/02/27,17:48:21,05,09,1, 11.9,1,1, 2.738, 10563.301, 361.004, 52797.105 24/02/27,17:48:21,06,09,1, 11.9,1,1, 2.738, 10563.304, 361.019, 52797.098 24/02/27,17:48:21,07,09,1, 11.9,1,1, 2.738, 10563.295, 361.013, 52797.070 24/02/27,17:48:21,08,09,1, 11.9,1,1, 2.738, 10563.301, 360.996, 52797.089 24/02/27,17:48:21,09,09,1, 11.9,1,1, 2.738, 10563.321, 361.019, 52797.070 24/02/27,17:48:21,10,09,1, 11.9,1,1, 2.738, 10563.300, 361.022, 52797.131 24/02/27,17:48:21,11,09,1, 11.9,1,1, 2.738, 10563.312, 361.045, 52797.073 24/02/27,17:48:21,12,09,1, 11.9,1,1, 2.738, 10563.304, 361.001, 52797.097 24/02/27,17:48:21,13,09,1, 11.9,1,1, 2.738, 10563.329, 361.018, 52797.138 24/02/27,17:48:21,14,09,1, 11.9,1,1, 2.738, 10563.310, 360.994, 52797.082 24/02/27,17:48:21,15,09,1, 11.9,1,1, 2.738, 10563.325, 360.998, 52797.022 24/02/27,17:48:21,16,09,1, 11.9,1,1, 2.738, 10563.325, 361.014, 52797.156 24/02/27,17:48:21,17,09,1, 11.9,1,1, 2.738, 10563.300, 361.036, 52797.104 24/02/27,17:48:21,18,09,1, 11.9,1,1, 2.738, 10563.311, 361.006, 52797.122 24/02/27,17:48:21,19,09,1, 11.9,1,1, 2.738, 10563.300, 361.023, 52797.155 24/02/27,17:48:22,00,09,1, 11.9,1,1, 2.741, 10563.293, 361.023, 52797.155 24/02/27,17:48:22,01,09,1, 11.9,1,1, 2.741, 10563.321, 361.039, 52797.128 24/02/27,17:48:22,02,09,1, 11.9,1,1, 2.741, 10563.330, 361.012, 52797.137 24/02/27,17:48:22,03,09,1, 11.9,1,1, 2.741, 10563.328, 361.023, 52797.092 24/02/27,17:48:22,04,09,1, 11.9,1,1, 2.741, 10563.345, 361.030, 52797.109 24/02/27,17:48:22,05,09,1, 11.9,1,1, 2.741, 10563.355, 361.034, 52797.122 24/02/27,17:48:22,06,09,1, 11.9,1,1, 2.741, 10563.361, 361.028, 52797.101 24/02/27,17:48:22,07,09,1, 11.9,1,1, 2.741, 10563.319, 361.004, 52797.082 24/02/27,17:48:22,08,09,1, 11.9,1,1, 2.741, 10563.342, 361.010, 52797.113 24/02/27,17:48:22,09,09,1, 11.9,1,1, 2.741, 10563.337, 361.035, 52797.121 24/02/27,17:48:22,10,09,1, 11.9,1,1, 2.741, 10563.332, 361.025, 52797.085 24/02/27,17:48:22,11,09,1, 11.9,1,1, 2.741, 10563.357, 361.016, 52797.132 24/02/27,17:48:22,12,09,1, 11.9,1,1, 2.741, 10563.338, 361.031, 52797.120 24/02/27,17:48:22,13,09,1, 11.9,1,1, 2.741, 10563.328, 361.051, 52797.117 24/02/27,17:48:22,14,09,1, 11.9,1,1, 2.741, 10563.344, 361.030, 52797.174 24/02/27,17:48:22,15,09,1, 11.9,1,1, 2.741, 10563.344, 361.039, 52797.178 24/02/27,17:48:22,16,09,1, 11.9,1,1, 2.741, 10563.337, 361.021, 52797.160 24/02/27,17:48:22,17,09,1, 11.9,1,1, 2.741, 10563.373, 361.048, 52797.118 24/02/27,17:48:22,18,09,1, 11.9,1,1, 2.741, 10563.367, 361.032, 52797.133 24/02/27,17:48:22,19,09,1, 11.9,1,1, 2.741, 10563.354, 361.043, 52797.064 24/02/27,17:48:23,00,09,1, 11.9,1,1, 2.737, 10563.351, 361.043, 52797.064 24/02/27,17:48:23,01,09,1, 11.9,1,1, 2.737, 10563.353, 361.034, 52797.095 24/02/27,17:48:23,02,09,1, 11.9,1,1, 2.737, 10563.336, 361.039, 52797.137 24/02/27,17:48:23,03,09,1, 11.9,1,1, 2.737, 10563.348, 361.034, 52797.117 24/02/27,17:48:23,04,09,1, 11.9,1,1, 2.737, 10563.362, 361.041, 52797.071 24/02/27,17:48:23,05,09,1, 11.9,1,1, 2.737, 10563.366, 361.038, 52797.156 24/02/27,17:48:23,06,09,1, 11.9,1,1, 2.737, 10563.366, 361.048, 52797.079 24/02/27,17:48:23,07,09,1, 11.9,1,1, 2.737, 10563.369, 361.037, 52797.120 24/02/27,17:48:23,08,09,1, 11.9,1,1, 2.737, 10563.353, 361.028, 52797.190 24/02/27,17:48:23,09,09,1, 11.9,1,1, 2.737, 10563.389, 361.046, 52797.139 24/02/27,17:48:23,10,09,1, 11.9,1,1, 2.737, 10563.373, 361.049, 52797.137 24/02/27,17:48:23,11,09,1, 11.9,1,1, 2.737, 10563.367, 361.016, 52797.121 24/02/27,17:48:23,12,09,1, 11.9,1,1, 2.737, 10563.399, 361.044, 52797.193 24/02/27,17:48:23,13,09,1, 11.9,1,1, 2.737, 10563.374, 361.059, 52797.176 24/02/27,17:48:23,14,09,1, 11.9,1,1, 2.737, 10563.375, 361.016, 52797.185 24/02/27,17:48:23,15,09,1, 11.9,1,1, 2.737, 10563.380, 361.037, 52797.159 24/02/27,17:48:23,16,09,1, 11.9,1,1, 2.737, 10563.374, 361.047, 52797.090 24/02/27,17:48:23,17,09,1, 11.9,1,1, 2.737, 10563.402, 361.044, 52797.182 24/02/27,17:48:23,18,09,1, 11.9,1,1, 2.737, 10563.394, 361.058, 52797.212 24/02/27,17:48:23,19,09,1, 11.9,1,1, 2.737, 10563.397, 361.030, 52797.213 24/02/27,17:48:24,00,09,1, 11.9,1,1, 2.739, 10563.393, 361.030, 52797.213 24/02/27,17:48:24,01,09,1, 11.9,1,1, 2.739, 10563.394, 361.057, 52797.204 24/02/27,17:48:24,02,09,1, 11.9,1,1, 2.739, 10563.383, 361.053, 52797.201 24/02/27,17:48:24,03,09,1, 11.9,1,1, 2.739, 10563.392, 361.076, 52797.214 24/02/27,17:48:24,04,09,1, 11.9,1,1, 2.739, 10563.389, 361.062, 52797.155 24/02/27,17:48:24,05,09,1, 11.9,1,1, 2.739, 10563.393, 361.092, 52797.188 24/02/27,17:48:24,06,09,1, 11.9,1,1, 2.739, 10563.410, 361.095, 52797.181 24/02/27,17:48:24,07,09,1, 11.9,1,1, 2.739, 10563.400, 361.059, 52797.161 24/02/27,17:48:24,08,09,1, 11.9,1,1, 2.739, 10563.397, 361.078, 52797.179 24/02/27,17:48:24,09,09,1, 11.9,1,1, 2.739, 10563.399, 361.041, 52797.188 24/02/27,17:48:24,10,09,1, 11.9,1,1, 2.739, 10563.386, 361.056, 52797.145 24/02/27,17:48:24,11,09,1, 11.9,1,1, 2.739, 10563.401, 361.049, 52797.215 24/02/27,17:48:24,12,09,1, 11.9,1,1, 2.739, 10563.409, 361.072, 52797.163 24/02/27,17:48:24,13,09,1, 11.9,1,1, 2.739, 10563.423, 361.083, 52797.200 24/02/27,17:48:24,14,09,1, 11.9,1,1, 2.739, 10563.404, 361.075, 52797.187 24/02/27,17:48:24,15,09,1, 11.9,1,1, 2.739, 10563.415, 361.080, 52797.203 24/02/27,17:48:24,16,09,1, 11.9,1,1, 2.739, 10563.401, 361.090, 52797.221 24/02/27,17:48:24,17,09,1, 11.9,1,1, 2.739, 10563.406, 361.063, 52797.119 24/02/27,17:48:24,18,09,1, 11.9,1,1, 2.739, 10563.422, 361.091, 52797.182 24/02/27,17:48:24,19,09,1, 11.9,1,1, 2.739, 10563.407, 361.083, 52797.172 24/02/27,17:48:25,00,08,1, 11.9,1,1, 2.738, 10563.401, 361.083, 52797.172 24/02/27,17:48:25,01,08,1, 11.9,1,1, 2.738, 10563.439, 361.099, 52797.105 24/02/27,17:48:25,02,08,1, 11.9,1,1, 2.738, 10563.403, 361.099, 52797.280 24/02/27,17:48:25,03,08,1, 11.9,1,1, 2.738, 10563.442, 361.109, 52797.173 24/02/27,17:48:25,04,08,1, 11.9,1,1, 2.738, 10563.426, 361.089, 52797.180 24/02/27,17:48:25,05,08,1, 11.9,1,1, 2.738, 10563.438, 361.091, 52797.260 24/02/27,17:48:25,06,08,1, 11.9,1,1, 2.738, 10563.434, 361.096, 52797.161 24/02/27,17:48:25,07,08,1, 11.9,1,1, 2.738, 10563.431, 361.086, 52797.151 24/02/27,17:48:25,08,08,1, 11.9,1,1, 2.738, 10563.446, 361.114, 52797.278 24/02/27,17:48:25,09,08,1, 11.9,1,1, 2.738, 10563.426, 361.096, 52797.261 24/02/27,17:48:25,10,08,1, 11.9,1,1, 2.738, 10563.426, 361.089, 52797.189 24/02/27,17:48:25,11,08,1, 11.9,1,1, 2.738, 10563.455, 361.105, 52797.268 24/02/27,17:48:25,12,08,1, 11.9,1,1, 2.738, 10563.436, 361.110, 52797.260 24/02/27,17:48:25,13,08,1, 11.9,1,1, 2.738, 10563.466, 361.101, 52797.214 24/02/27,17:48:25,14,08,1, 11.9,1,1, 2.738, 10563.432, 361.101, 52797.221 24/02/27,17:48:25,15,08,1, 11.9,1,1, 2.738, 10563.468, 361.119, 52797.312 24/02/27,17:48:25,16,08,1, 11.9,1,1, 2.738, 10563.466, 361.102, 52797.228 24/02/27,17:48:25,17,08,1, 11.9,1,1, 2.738, 10563.458, 361.091, 52797.188 24/02/27,17:48:25,18,08,1, 11.9,1,1, 2.738, 10563.445, 361.116, 52797.278 24/02/27,17:48:25,19,08,1, 11.9,1,1, 2.738, 10563.479, 361.109, 52797.193 24/02/27,17:48:26,00,08,1, 11.9,1,1, 2.739, 10563.476, 361.109, 52797.193 24/02/27,17:48:26,01,08,1, 11.9,1,1, 2.739, 10563.459, 361.103, 52797.157 24/02/27,17:48:26,02,08,1, 11.9,1,1, 2.739, 10563.465, 361.108, 52797.235 24/02/27,17:48:26,03,08,1, 11.9,1,1, 2.739, 10563.459, 361.118, 52797.216 24/02/27,17:48:26,04,08,1, 11.9,1,1, 2.739, 10563.473, 361.123, 52797.294 24/02/27,17:48:26,05,08,1, 11.9,1,1, 2.739, 10563.461, 361.108, 52797.260 24/02/27,17:48:26,06,08,1, 11.9,1,1, 2.739, 10563.453, 361.097, 52797.215 24/02/27,17:48:26,07,08,1, 11.9,1,1, 2.739, 10563.465, 361.114, 52797.337 24/02/27,17:48:26,08,08,1, 11.9,1,1, 2.739, 10563.486, 361.126, 52797.336 24/02/27,17:48:26,09,08,1, 11.9,1,1, 2.739, 10563.475, 361.133, 52797.314 24/02/27,17:48:26,10,08,1, 11.9,1,1, 2.739, 10563.442, 361.113, 52797.181 24/02/27,17:48:26,11,08,1, 11.9,1,1, 2.739, 10563.468, 361.113, 52797.311 24/02/27,17:48:26,12,08,1, 11.9,1,1, 2.739, 10563.476, 361.093, 52797.169 24/02/27,17:48:26,13,08,1, 11.9,1,1, 2.739, 10563.484, 361.083, 52797.278 24/02/27,17:48:26,14,08,1, 11.9,1,1, 2.739, 10563.462, 361.128, 52797.292 24/02/27,17:48:26,15,08,1, 11.9,1,1, 2.739, 10563.487, 361.090, 52797.277 24/02/27,17:48:26,16,08,1, 11.9,1,1, 2.739, 10563.493, 361.128, 52797.326 24/02/27,17:48:26,17,08,1, 11.9,1,1, 2.739, 10563.496, 361.146, 52797.294 24/02/27,17:48:26,18,08,1, 11.9,1,1, 2.739, 10563.489, 361.157, 52797.259 24/02/27,17:48:26,19,08,1, 11.9,1,1, 2.739, 10563.517, 361.156, 52797.258 24/02/27,17:48:27,00,09,1, 12.0,1,1, 2.739, 10563.509, 361.156, 52797.258 24/02/27,17:48:27,01,09,1, 12.0,1,1, 2.739, 10563.489, 361.156, 52797.269 24/02/27,17:48:27,02,09,1, 12.0,1,1, 2.739, 10563.509, 361.148, 52797.277 24/02/27,17:48:27,03,09,1, 12.0,1,1, 2.739, 10563.491, 361.123, 52797.240 24/02/27,17:48:27,04,09,1, 12.0,1,1, 2.739, 10563.483, 361.157, 52797.272 24/02/27,17:48:27,05,09,1, 12.0,1,1, 2.739, 10563.530, 361.107, 52797.199 24/02/27,17:48:27,06,09,1, 12.0,1,1, 2.739, 10563.514, 361.137, 52797.262 24/02/27,17:48:27,07,09,1, 12.0,1,1, 2.739, 10563.514, 361.148, 52797.242 24/02/27,17:48:27,08,09,1, 12.0,1,1, 2.739, 10563.550, 361.164, 52797.147 24/02/27,17:48:27,09,09,1, 12.0,1,1, 2.739, 10563.496, 361.175, 52797.280 24/02/27,17:48:27,10,09,1, 12.0,1,1, 2.739, 10563.563, 361.175, 52797.203 24/02/27,17:48:27,11,09,1, 12.0,1,1, 2.739, 10563.531, 361.154, 52797.081 24/02/27,17:48:27,12,09,1, 12.0,1,1, 2.739, 10563.533, 361.156, 52797.317 24/02/27,17:48:27,13,09,1, 12.0,1,1, 2.739, 10563.543, 361.124, 52797.024 24/02/27,17:48:27,14,09,1, 12.0,1,1, 2.739, 10563.523, 361.157, 52797.337 24/02/27,17:48:27,15,09,1, 12.0,1,1, 2.739, 10563.536, 361.160, 52797.341 24/02/27,17:48:27,16,09,1, 12.0,1,1, 2.739, 10563.497, 361.169, 52797.379 24/02/27,17:48:27,17,09,1, 12.0,1,1, 2.739, 10563.521, 361.190, 52797.292 24/02/27,17:48:27,18,09,1, 12.0,1,1, 2.739, 10563.513, 361.173, 52797.315 24/02/27,17:48:27,19,09,1, 12.0,1,1, 2.739, 10563.518, 361.181, 52797.287 24/02/27,17:48:28,00,08,1, 11.9,1,1, 2.736, 10563.518, 361.181, 52797.287 24/02/27,17:48:28,01,08,1, 11.9,1,1, 2.736, 10563.503, 361.151, 52797.267 24/02/27,17:48:28,02,08,1, 11.9,1,1, 2.736, 10563.520, 361.185, 52797.322 24/02/27,17:48:28,03,08,1, 11.9,1,1, 2.736, 10563.535, 361.175, 52797.368 24/02/27,17:48:28,04,08,1, 11.9,1,1, 2.736, 10563.526, 361.161, 52797.326 24/02/27,17:48:28,05,08,1, 11.9,1,1, 2.736, 10563.535, 361.170, 52797.315 24/02/27,17:48:28,06,08,1, 11.9,1,1, 2.736, 10563.527, 361.183, 52797.366 24/02/27,17:48:28,07,08,1, 11.9,1,1, 2.736, 10563.536, 361.148, 52797.320 24/02/27,17:48:28,08,08,1, 11.9,1,1, 2.736, 10563.530, 361.171, 52797.350 24/02/27,17:48:28,09,08,1, 11.9,1,1, 2.736, 10563.536, 361.165, 52797.326 24/02/27,17:48:28,10,08,1, 11.9,1,1, 2.736, 10563.538, 361.160, 52797.336 24/02/27,17:48:28,11,08,1, 11.9,1,1, 2.736, 10563.562, 361.164, 52797.352 24/02/27,17:48:28,12,08,1, 11.9,1,1, 2.736, 10563.538, 361.171, 52797.325 24/02/27,17:48:28,13,08,1, 11.9,1,1, 2.736, 10563.544, 361.178, 52797.333 24/02/27,17:48:28,14,08,1, 11.9,1,1, 2.736, 10563.539, 361.173, 52797.357 24/02/27,17:48:28,15,08,1, 11.9,1,1, 2.736, 10563.547, 361.176, 52797.384 24/02/27,17:48:28,16,08,1, 11.9,1,1, 2.736, 10563.557, 361.193, 52797.389 24/02/27,17:48:28,17,08,1, 11.9,1,1, 2.736, 10563.559, 361.184, 52797.378 24/02/27,17:48:28,18,08,1, 11.9,1,1, 2.736, 10563.532, 361.170, 52797.328 24/02/27,17:48:28,19,08,1, 11.9,1,1, 2.736, 10563.576, 361.145, 52797.317 24/02/27,17:48:29,00,08,1, 11.8,1,1, 2.738, 10563.576, 361.145, 52797.317 24/02/27,17:48:29,01,08,1, 11.8,1,1, 2.738, 10563.545, 361.188, 52797.397 24/02/27,17:48:29,02,08,1, 11.8,1,1, 2.738, 10563.570, 361.183, 52797.325 24/02/27,17:48:29,03,08,1, 11.8,1,1, 2.738, 10563.577, 361.227, 52797.421 24/02/27,17:48:29,04,08,1, 11.8,1,1, 2.738, 10563.570, 361.174, 52797.315 24/02/27,17:48:29,05,08,1, 11.8,1,1, 2.738, 10563.550, 361.188, 52797.343 24/02/27,17:48:29,06,08,1, 11.8,1,1, 2.738, 10563.561, 361.177, 52797.330 24/02/27,17:48:29,07,08,1, 11.8,1,1, 2.738, 10563.552, 361.175, 52797.399 24/02/27,17:48:29,08,08,1, 11.8,1,1, 2.738, 10563.593, 361.186, 52797.383 24/02/27,17:48:29,09,08,1, 11.8,1,1, 2.738, 10563.568, 361.186, 52797.404 24/02/27,17:48:29,10,08,1, 11.8,1,1, 2.738, 10563.554, 361.197, 52797.372 24/02/27,17:48:29,11,08,1, 11.8,1,1, 2.738, 10563.578, 361.195, 52797.417 24/02/27,17:48:29,12,08,1, 11.8,1,1, 2.738, 10563.571, 361.207, 52797.406 24/02/27,17:48:29,13,08,1, 11.8,1,1, 2.738, 10563.571, 361.164, 52797.384 24/02/27,17:48:29,14,08,1, 11.8,1,1, 2.738, 10563.594, 361.182, 52797.381 24/02/27,17:48:29,15,08,1, 11.8,1,1, 2.738, 10563.591, 361.185, 52797.406 24/02/27,17:48:29,16,08,1, 11.8,1,1, 2.738, 10563.587, 361.185, 52797.367 24/02/27,17:48:29,17,08,1, 11.8,1,1, 2.738, 10563.600, 361.163, 52797.344 24/02/27,17:48:29,18,08,1, 11.8,1,1, 2.738, 10563.585, 361.181, 52797.361 24/02/27,17:48:29,19,08,1, 11.8,1,1, 2.738, 10563.589, 361.180, 52797.421 24/02/27,17:48:30,00,09,1, 11.8,1,1, 2.738, 10563.585, 361.180, 52797.421 24/02/27,17:48:30,01,09,1, 11.8,1,1, 2.738, 10563.605, 361.184, 52797.455 24/02/27,17:48:30,02,09,1, 11.8,1,1, 2.738, 10563.588, 361.172, 52797.447 24/02/27,17:48:30,03,09,1, 11.8,1,1, 2.738, 10563.599, 361.182, 52797.466 24/02/27,17:48:30,04,09,1, 11.8,1,1, 2.738, 10563.592, 361.188, 52797.532 24/02/27,17:48:30,05,09,1, 11.8,1,1, 2.738, 10563.613, 361.168, 52797.429 24/02/27,17:48:30,06,09,1, 11.8,1,1, 2.738, 10563.617, 361.186, 52797.366 24/02/27,17:48:30,07,09,1, 11.8,1,1, 2.738, 10563.598, 361.189, 52797.350 24/02/27,17:48:30,08,09,1, 11.8,1,1, 2.738, 10563.587, 361.191, 52797.470 24/02/27,17:48:30,09,09,1, 11.8,1,1, 2.738, 10563.601, 361.199, 52797.359 24/02/27,17:48:30,10,09,1, 11.8,1,1, 2.738, 10563.604, 361.205, 52797.478 24/02/27,17:48:30,11,09,1, 11.8,1,1, 2.738, 10563.598, 361.203, 52797.434 24/02/27,17:48:30,12,09,1, 11.8,1,1, 2.738, 10563.612, 361.213, 52797.441 24/02/27,17:48:30,13,09,1, 11.8,1,1, 2.738, 10563.617, 361.216, 52797.467 24/02/27,17:48:30,14,09,1, 11.8,1,1, 2.738, 10563.618, 361.192, 52797.409 24/02/27,17:48:30,15,09,1, 11.8,1,1, 2.738, 10563.603, 361.208, 52797.372 24/02/27,17:48:30,16,09,1, 11.8,1,1, 2.738, 10563.612, 361.217, 52797.373 24/02/27,17:48:30,17,09,1, 11.8,1,1, 2.738, 10563.638, 361.214, 52797.486 24/02/27,17:48:30,18,09,1, 11.8,1,1, 2.738, 10563.606, 361.212, 52797.495 24/02/27,17:48:30,19,09,1, 11.8,1,1, 2.738, 10563.630, 361.220, 52797.435 24/02/27,17:48:31,00,09,1, 11.9,1,1, 2.739, 10563.626, 361.220, 52797.435 24/02/27,17:48:31,01,09,1, 11.9,1,1, 2.739, 10563.597, 361.210, 52797.447 24/02/27,17:48:31,02,09,1, 11.9,1,1, 2.739, 10563.617, 361.218, 52797.348 24/02/27,17:48:31,03,09,1, 11.9,1,1, 2.739, 10563.620, 361.219, 52797.385 24/02/27,17:48:31,04,09,1, 11.9,1,1, 2.739, 10563.624, 361.208, 52797.375 24/02/27,17:48:31,05,09,1, 11.9,1,1, 2.739, 10563.617, 361.229, 52797.449 24/02/27,17:48:31,06,09,1, 11.9,1,1, 2.739, 10563.601, 361.252, 52797.457 24/02/27,17:48:31,07,09,1, 11.9,1,1, 2.739, 10563.603, 361.228, 52797.408 24/02/27,17:48:31,08,09,1, 11.9,1,1, 2.739, 10563.617, 361.218, 52797.431 24/02/27,17:48:31,09,09,1, 11.9,1,1, 2.739, 10563.613, 361.210, 52797.356 24/02/27,17:48:31,10,09,1, 11.9,1,1, 2.739, 10563.626, 361.206, 52797.454 24/02/27,17:48:31,11,09,1, 11.9,1,1, 2.739, 10563.614, 361.204, 52797.438 24/02/27,17:48:31,12,09,1, 11.9,1,1, 2.739, 10563.626, 361.190, 52797.439 24/02/27,17:48:31,13,09,1, 11.9,1,1, 2.739, 10563.634, 361.243, 52797.487 24/02/27,17:48:31,14,09,1, 11.9,1,1, 2.739, 10563.651, 361.224, 52797.435 24/02/27,17:48:31,15,09,1, 11.9,1,1, 2.739, 10563.629, 361.250, 52797.510 24/02/27,17:48:31,16,09,1, 11.9,1,1, 2.739, 10563.638, 361.234, 52797.396 24/02/27,17:48:31,17,09,1, 11.9,1,1, 2.739, 10563.648, 361.221, 52797.438 24/02/27,17:48:31,18,09,1, 11.9,1,1, 2.739, 10563.651, 361.228, 52797.455 24/02/27,17:48:31,19,09,1, 11.9,1,1, 2.739, 10563.654, 361.228, 52797.460 24/02/27,17:48:32,00,09,1, 11.9,1,1, 2.738, 10563.651, 361.228, 52797.460 24/02/27,17:48:32,01,09,1, 11.9,1,1, 2.738, 10563.657, 361.190, 52797.457 24/02/27,17:48:32,02,09,1, 11.9,1,1, 2.738, 10563.652, 361.231, 52797.451 24/02/27,17:48:32,03,09,1, 11.9,1,1, 2.738, 10563.628, 361.234, 52797.496 24/02/27,17:48:32,04,09,1, 11.9,1,1, 2.738, 10563.654, 361.203, 52797.435 24/02/27,17:48:32,05,09,1, 11.9,1,1, 2.738, 10563.651, 361.231, 52797.458 24/02/27,17:48:32,06,09,1, 11.9,1,1, 2.738, 10563.623, 361.205, 52797.444 24/02/27,17:48:32,07,09,1, 11.9,1,1, 2.738, 10563.649, 361.200, 52797.451 24/02/27,17:48:32,08,09,1, 11.9,1,1, 2.738, 10563.641, 361.212, 52797.475 24/02/27,17:48:32,09,09,1, 11.9,1,1, 2.738, 10563.642, 361.221, 52797.460 24/02/27,17:48:32,10,09,1, 11.9,1,1, 2.738, 10563.639, 361.217, 52797.445 24/02/27,17:48:32,11,09,1, 11.9,1,1, 2.738, 10563.655, 361.217, 52797.453 24/02/27,17:48:32,12,09,1, 11.9,1,1, 2.738, 10563.640, 361.185, 52797.461 24/02/27,17:48:32,13,09,1, 11.9,1,1, 2.738, 10563.655, 361.223, 52797.420 24/02/27,17:48:32,14,09,1, 11.9,1,1, 2.738, 10563.668, 361.199, 52797.447 24/02/27,17:48:32,15,09,1, 11.9,1,1, 2.738, 10563.679, 361.212, 52797.485 24/02/27,17:48:32,16,09,1, 11.9,1,1, 2.738, 10563.667, 361.204, 52797.483 24/02/27,17:48:32,17,09,1, 11.9,1,1, 2.738, 10563.654, 361.230, 52797.486 24/02/27,17:48:32,18,09,1, 11.9,1,1, 2.738, 10563.646, 361.210, 52797.535 24/02/27,17:48:32,19,09,1, 11.9,1,1, 2.738, 10563.645, 361.204, 52797.510 24/02/27,17:48:33,00,09,1, 11.8,1,1, 2.738, 10563.643, 361.204, 52797.510 24/02/27,17:48:33,01,09,1, 11.8,1,1, 2.738, 10563.681, 361.212, 52797.462 24/02/27,17:48:33,02,09,1, 11.8,1,1, 2.738, 10563.659, 361.214, 52797.470 24/02/27,17:48:33,03,09,1, 11.8,1,1, 2.738, 10563.685, 361.216, 52797.498 24/02/27,17:48:33,04,09,1, 11.8,1,1, 2.738, 10563.682, 361.213, 52797.449 24/02/27,17:48:33,05,09,1, 11.8,1,1, 2.738, 10563.673, 361.227, 52797.466 24/02/27,17:48:33,06,09,1, 11.8,1,1, 2.738, 10563.693, 361.216, 52797.479 24/02/27,17:48:33,07,09,1, 11.8,1,1, 2.738, 10563.686, 361.219, 52797.492 24/02/27,17:48:33,08,09,1, 11.8,1,1, 2.738, 10563.705, 361.223, 52797.512 24/02/27,17:48:33,09,09,1, 11.8,1,1, 2.738, 10563.672, 361.206, 52797.438 24/02/27,17:48:33,10,09,1, 11.8,1,1, 2.738, 10563.655, 361.229, 52797.532 24/02/27,17:48:33,11,09,1, 11.8,1,1, 2.738, 10563.681, 361.193, 52797.452 24/02/27,17:48:33,12,09,1, 11.8,1,1, 2.738, 10563.671, 361.245, 52797.539 24/02/27,17:48:33,13,09,1, 11.8,1,1, 2.738, 10563.678, 361.219, 52797.496 24/02/27,17:48:33,14,09,1, 11.8,1,1, 2.738, 10563.691, 361.218, 52797.486 24/02/27,17:48:33,15,09,1, 11.8,1,1, 2.738, 10563.680, 361.236, 52797.544 24/02/27,17:48:33,16,09,1, 11.8,1,1, 2.738, 10563.679, 361.234, 52797.515 24/02/27,17:48:33,17,09,1, 11.8,1,1, 2.738, 10563.688, 361.243, 52797.540 24/02/27,17:48:33,18,09,1, 11.8,1,1, 2.738, 10563.688, 361.241, 52797.552 24/02/27,17:48:33,19,09,1, 11.8,1,1, 2.738, 10563.669, 361.223, 52797.463 24/02/27,17:48:34,00,09,1, 11.9,1,1, 2.738, 10563.668, 361.223, 52797.463 24/02/27,17:48:34,01,09,1, 11.9,1,1, 2.738, 10563.689, 361.221, 52797.460 24/02/27,17:48:34,02,09,1, 11.9,1,1, 2.738, 10563.670, 361.218, 52797.540 24/02/27,17:48:34,03,09,1, 11.9,1,1, 2.738, 10563.669, 361.228, 52797.499 24/02/27,17:48:34,04,09,1, 11.9,1,1, 2.738, 10563.703, 361.225, 52797.471 24/02/27,17:48:34,05,09,1, 11.9,1,1, 2.738, 10563.692, 361.217, 52797.569 24/02/27,17:48:34,06,09,1, 11.9,1,1, 2.738, 10563.691, 361.204, 52797.581 24/02/27,17:48:34,07,09,1, 11.9,1,1, 2.738, 10563.677, 361.207, 52797.516 24/02/27,17:48:34,08,09,1, 11.9,1,1, 2.738, 10563.667, 361.185, 52797.545 24/02/27,17:48:34,09,09,1, 11.9,1,1, 2.738, 10563.692, 361.196, 52797.542 24/02/27,17:48:34,10,09,1, 11.9,1,1, 2.738, 10563.682, 361.200, 52797.536 24/02/27,17:48:34,11,09,1, 11.9,1,1, 2.738, 10563.670, 361.222, 52797.606 24/02/27,17:48:34,12,09,1, 11.9,1,1, 2.738, 10563.703, 361.216, 52797.552 24/02/27,17:48:34,13,09,1, 11.9,1,1, 2.738, 10563.652, 361.213, 52797.616 24/02/27,17:48:34,14,09,1, 11.9,1,1, 2.738, 10563.696, 361.210, 52797.523 24/02/27,17:48:34,15,09,1, 11.9,1,1, 2.738, 10563.705, 361.206, 52797.543 24/02/27,17:48:34,16,09,1, 11.9,1,1, 2.738, 10563.679, 361.200, 52797.582 24/02/27,17:48:34,17,09,1, 11.9,1,1, 2.738, 10563.697, 361.209, 52797.546 24/02/27,17:48:34,18,09,1, 11.9,1,1, 2.738, 10563.697, 361.213, 52797.583 24/02/27,17:48:34,19,09,1, 11.9,1,1, 2.738, 10563.685, 361.227, 52797.567 24/02/27,17:48:35,00,09,1, 11.9,1,1, 2.740, 10563.685, 361.227, 52797.567 24/02/27,17:48:35,01,09,1, 11.9,1,1, 2.740, 10563.700, 361.214, 52797.581 24/02/27,17:48:35,02,09,1, 11.9,1,1, 2.740, 10563.696, 361.219, 52797.606 24/02/27,17:48:35,03,09,1, 11.9,1,1, 2.740, 10563.685, 361.232, 52797.563 24/02/27,17:48:35,04,09,1, 11.9,1,1, 2.740, 10563.672, 361.213, 52797.517 24/02/27,17:48:35,05,09,1, 11.9,1,1, 2.740, 10563.685, 361.227, 52797.569 24/02/27,17:48:35,06,09,1, 11.9,1,1, 2.740, 10563.695, 361.219, 52797.615 24/02/27,17:48:35,07,09,1, 11.9,1,1, 2.740, 10563.682, 361.214, 52797.548 24/02/27,17:48:35,08,09,1, 11.9,1,1, 2.740, 10563.688, 361.226, 52797.549 24/02/27,17:48:35,09,09,1, 11.9,1,1, 2.740, 10563.693, 361.215, 52797.589 24/02/27,17:48:35,10,09,1, 11.9,1,1, 2.740, 10563.689, 361.197, 52797.536 24/02/27,17:48:35,11,09,1, 11.9,1,1, 2.740, 10563.706, 361.195, 52797.598 24/02/27,17:48:35,12,09,1, 11.9,1,1, 2.740, 10563.697, 361.200, 52797.615 24/02/27,17:48:35,13,09,1, 11.9,1,1, 2.740, 10563.698, 361.224, 52797.566 24/02/27,17:48:35,14,09,1, 11.9,1,1, 2.740, 10563.708, 361.200, 52797.556 24/02/27,17:48:35,15,09,1, 11.9,1,1, 2.740, 10563.700, 361.209, 52797.646 24/02/27,17:48:35,16,09,1, 11.9,1,1, 2.740, 10563.705, 361.218, 52797.565 24/02/27,17:48:35,17,09,1, 11.9,1,1, 2.740, 10563.701, 361.207, 52797.604 24/02/27,17:48:35,18,09,1, 11.9,1,1, 2.740, 10563.707, 361.181, 52797.585 24/02/27,17:48:35,19,09,1, 11.9,1,1, 2.740, 10563.728, 361.203, 52797.554 24/02/27,17:48:36,00,09,1, 11.9,1,1, 2.738, 10563.726, 361.203, 52797.554 24/02/27,17:48:36,01,09,1, 11.9,1,1, 2.738, 10563.729, 361.210, 52797.577 24/02/27,17:48:36,02,09,1, 11.9,1,1, 2.738, 10563.702, 361.213, 52797.596 24/02/27,17:48:36,03,09,1, 11.9,1,1, 2.738, 10563.726, 361.205, 52797.551 24/02/27,17:48:36,04,09,1, 11.9,1,1, 2.738, 10563.717, 361.210, 52797.581 24/02/27,17:48:36,05,09,1, 11.9,1,1, 2.738, 10563.706, 361.213, 52797.594 24/02/27,17:48:36,06,09,1, 11.9,1,1, 2.738, 10563.682, 361.231, 52797.935 24/02/27,17:48:36,07,09,1, 11.9,1,1, 2.738, 10563.733, 361.189, 52797.708 24/02/27,17:48:36,08,09,1, 11.9,1,1, 2.738, 10563.701, 361.209, 52797.667 24/02/27,17:48:36,09,09,1, 11.9,1,1, 2.738, 10563.710, 361.217, 52797.626 24/02/27,17:48:36,10,09,1, 11.9,1,1, 2.738, 10563.725, 361.209, 52797.635 24/02/27,17:48:36,11,09,1, 11.9,1,1, 2.738, 10563.718, 361.215, 52797.656 24/02/27,17:48:36,12,09,1, 11.9,1,1, 2.738, 10563.707, 361.207, 52797.973 24/02/27,17:48:36,13,09,1, 11.9,1,1, 2.738, 10563.736, 361.175, 52797.628 24/02/27,17:48:36,14,09,1, 11.9,1,1, 2.738, 10563.707, 361.222, 52797.669 24/02/27,17:48:36,15,09,1, 11.9,1,1, 2.738, 10563.710, 361.210, 52797.616 24/02/27,17:48:36,16,09,1, 11.9,1,1, 2.738, 10563.725, 361.180, 52797.577 24/02/27,17:48:36,17,09,1, 11.9,1,1, 2.738, 10563.695, 361.203, 52797.624 24/02/27,17:48:36,18,09,1, 11.9,1,1, 2.738, 10563.724, 361.198, 52797.571 24/02/27,17:48:36,19,09,1, 11.9,1,1, 2.738, 10563.700, 361.210, 52797.583 24/02/27,17:48:37,00,08,1, 11.8,1,1, 2.737, 10563.693, 361.210, 52797.583 24/02/27,17:48:37,01,08,1, 11.8,1,1, 2.737, 10563.716, 361.207, 52797.681 24/02/27,17:48:37,02,08,1, 11.8,1,1, 2.737, 10563.710, 361.201, 52797.646 24/02/27,17:48:37,03,08,1, 11.8,1,1, 2.737, 10563.730, 361.187, 52797.600 24/02/27,17:48:37,04,08,1, 11.8,1,1, 2.737, 10563.730, 361.188, 52797.724 24/02/27,17:48:37,05,08,1, 11.8,1,1, 2.737, 10563.712, 361.200, 52797.660 24/02/27,17:48:37,06,08,1, 11.8,1,1, 2.737, 10563.713, 361.217, 52797.619 24/02/27,17:48:37,07,08,1, 11.8,1,1, 2.737, 10563.715, 361.202, 52797.606 24/02/27,17:48:37,08,08,1, 11.8,1,1, 2.737, 10563.740, 361.209, 52797.676 24/02/27,17:48:37,09,08,1, 11.8,1,1, 2.737, 10563.699, 361.196, 52797.680 24/02/27,17:48:37,10,08,1, 11.8,1,1, 2.737, 10563.716, 361.173, 52797.622 24/02/27,17:48:37,11,08,1, 11.8,1,1, 2.737, 10563.727, 361.209, 52797.646 24/02/27,17:48:37,12,08,1, 11.8,1,1, 2.737, 10563.717, 361.175, 52797.609 24/02/27,17:48:37,13,08,1, 11.8,1,1, 2.737, 10563.726, 361.191, 52797.661 24/02/27,17:48:37,14,08,1, 11.8,1,1, 2.737, 10563.726, 361.192, 52797.645 24/02/27,17:48:37,15,08,1, 11.8,1,1, 2.737, 10563.728, 361.194, 52797.666 24/02/27,17:48:37,16,08,1, 11.8,1,1, 2.737, 10563.735, 361.202, 52797.710 24/02/27,17:48:37,17,08,1, 11.8,1,1, 2.737, 10563.705, 361.174, 52797.600 24/02/27,17:48:37,18,08,1, 11.8,1,1, 2.737, 10563.730, 361.195, 52797.610 24/02/27,17:48:37,19,08,1, 11.8,1,1, 2.737, 10563.733, 361.175, 52797.648 24/02/27,17:48:38,00,08,1, 11.9,1,1, 2.740, 10563.726, 361.175, 52797.648 24/02/27,17:48:38,01,08,1, 11.9,1,1, 2.740, 10563.748, 361.172, 52797.674 24/02/27,17:48:38,02,08,1, 11.9,1,1, 2.740, 10563.719, 361.150, 52797.625 24/02/27,17:48:38,03,08,1, 11.9,1,1, 2.740, 10563.717, 361.158, 52797.715 24/02/27,17:48:38,04,08,1, 11.9,1,1, 2.740, 10563.738, 361.174, 52797.669 24/02/27,17:48:38,05,08,1, 11.9,1,1, 2.740, 10563.723, 361.179, 52797.705 24/02/27,17:48:38,06,08,1, 11.9,1,1, 2.740, 10563.738, 361.186, 52797.745 24/02/27,17:48:38,07,08,1, 11.9,1,1, 2.740, 10563.752, 361.153, 52797.705 24/02/27,17:48:38,08,08,1, 11.9,1,1, 2.740, 10563.719, 361.160, 52797.669 24/02/27,17:48:38,09,08,1, 11.9,1,1, 2.740, 10563.735, 361.159, 52797.652 24/02/27,17:48:38,10,08,1, 11.9,1,1, 2.740, 10563.712, 361.165, 52797.635 24/02/27,17:48:38,11,08,1, 11.9,1,1, 2.740, 10563.740, 361.154, 52797.633 24/02/27,17:48:38,12,08,1, 11.9,1,1, 2.740, 10563.711, 361.153, 52797.695 24/02/27,17:48:38,13,08,1, 11.9,1,1, 2.740, 10563.746, 361.168, 52797.741 24/02/27,17:48:38,14,08,1, 11.9,1,1, 2.740, 10563.749, 361.165, 52797.630 24/02/27,17:48:38,15,08,1, 11.9,1,1, 2.740, 10563.714, 361.143, 52797.609 24/02/27,17:48:38,16,08,1, 11.9,1,1, 2.740, 10563.732, 361.150, 52797.696 24/02/27,17:48:38,17,08,1, 11.9,1,1, 2.740, 10563.745, 361.146, 52797.588 24/02/27,17:48:38,18,08,1, 11.9,1,1, 2.740, 10563.725, 361.159, 52797.641 24/02/27,17:48:38,19,08,1, 11.9,1,1, 2.740, 10563.716, 361.161, 52797.647 24/02/27,17:48:39,00,09,1, 11.9,1,1, 2.740, 10563.710, 361.161, 52797.647 24/02/27,17:48:39,01,09,1, 11.9,1,1, 2.740, 10563.730, 361.133, 52797.653 24/02/27,17:48:39,02,09,1, 11.9,1,1, 2.740, 10563.748, 361.161, 52797.641 24/02/27,17:48:39,03,09,1, 11.9,1,1, 2.740, 10563.756, 361.165, 52797.721 24/02/27,17:48:39,04,09,1, 11.9,1,1, 2.740, 10563.722, 361.133, 52797.738 24/02/27,17:48:39,05,09,1, 11.9,1,1, 2.740, 10563.739, 361.163, 52797.755 24/02/27,17:48:39,06,09,1, 11.9,1,1, 2.740, 10563.740, 361.149, 52797.726 24/02/27,17:48:39,07,09,1, 11.9,1,1, 2.740, 10563.738, 361.130, 52797.680 24/02/27,17:48:39,08,09,1, 11.9,1,1, 2.740, 10563.750, 361.159, 52797.732 24/02/27,17:48:39,09,09,1, 11.9,1,1, 2.740, 10563.753, 361.166, 52797.763 24/02/27,17:48:39,10,09,1, 11.9,1,1, 2.740, 10563.732, 361.158, 52797.739 24/02/27,17:48:39,11,09,1, 11.9,1,1, 2.740, 10563.758, 361.148, 52797.728 24/02/27,17:48:39,12,09,1, 11.9,1,1, 2.740, 10563.746, 361.159, 52797.646 24/02/27,17:48:39,13,09,1, 11.9,1,1, 2.740, 10563.736, 361.173, 52797.738 24/02/27,17:48:39,14,09,1, 11.9,1,1, 2.740, 10563.740, 361.156, 52797.684 24/02/27,17:48:39,15,09,1, 11.9,1,1, 2.740, 10563.733, 361.141, 52797.652 24/02/27,17:48:39,16,09,1, 11.9,1,1, 2.740, 10563.732, 361.161, 52797.669 24/02/27,17:48:39,17,09,1, 11.9,1,1, 2.740, 10563.739, 361.158, 52797.637 24/02/27,17:48:39,18,09,1, 11.9,1,1, 2.740, 10563.745, 361.152, 52797.733 24/02/27,17:48:39,19,09,1, 11.9,1,1, 2.740, 10563.751, 361.151, 52797.688 24/02/27,17:48:40,00,09,1, 11.9,1,1, 2.740, 10563.743, 361.151, 52797.688 24/02/27,17:48:40,01,09,1, 11.9,1,1, 2.740, 10563.733, 361.147, 52797.666 24/02/27,17:48:40,02,09,1, 11.9,1,1, 2.740, 10563.738, 361.135, 52797.671 24/02/27,17:48:40,03,09,1, 11.9,1,1, 2.740, 10563.750, 361.133, 52797.674 24/02/27,17:48:40,04,09,1, 11.9,1,1, 2.740, 10563.748, 361.149, 52797.691 24/02/27,17:48:40,05,09,1, 11.9,1,1, 2.740, 10563.744, 361.134, 52797.754 24/02/27,17:48:40,06,09,1, 11.9,1,1, 2.740, 10563.742, 361.129, 52797.789 24/02/27,17:48:40,07,09,1, 11.9,1,1, 2.740, 10563.739, 361.146, 52797.732 24/02/27,17:48:40,08,09,1, 11.9,1,1, 2.740, 10563.762, 361.127, 52797.748 24/02/27,17:48:40,09,09,1, 11.9,1,1, 2.740, 10563.741, 361.154, 52797.703 24/02/27,17:48:40,10,09,1, 11.9,1,1, 2.740, 10563.748, 361.138, 52797.677 24/02/27,17:48:40,11,09,1, 11.9,1,1, 2.740, 10563.760, 361.139, 52797.733 24/02/27,17:48:40,12,09,1, 11.9,1,1, 2.740, 10563.758, 361.156, 52797.695 24/02/27,17:48:40,13,09,1, 11.9,1,1, 2.740, 10563.763, 361.161, 52797.721 24/02/27,17:48:40,14,09,1, 11.9,1,1, 2.740, 10563.744, 361.144, 52797.780 24/02/27,17:48:40,15,09,1, 11.9,1,1, 2.740, 10563.754, 361.158, 52797.731 24/02/27,17:48:40,16,09,1, 11.9,1,1, 2.740, 10563.755, 361.138, 52797.704 24/02/27,17:48:40,17,09,1, 11.9,1,1, 2.740, 10563.757, 361.139, 52797.705 24/02/27,17:48:40,18,09,1, 11.9,1,1, 2.740, 10563.744, 361.141, 52797.813 24/02/27,17:48:40,19,09,1, 11.9,1,1, 2.740, 10563.741, 361.149, 52797.793 24/02/27,17:48:41,00,08,1, 11.9,1,1, 2.738, 10563.735, 361.149, 52797.793 24/02/27,17:48:41,01,08,1, 11.9,1,1, 2.738, 10563.734, 361.144, 52797.727 24/02/27,17:48:41,02,08,1, 11.9,1,1, 2.738, 10563.733, 361.144, 52797.723 24/02/27,17:48:41,03,08,1, 11.9,1,1, 2.738, 10563.757, 361.142, 52797.807 24/02/27,17:48:41,04,08,1, 11.9,1,1, 2.738, 10563.759, 361.142, 52797.788 24/02/27,17:48:41,05,08,1, 11.9,1,1, 2.738, 10563.744, 361.109, 52797.744 24/02/27,17:48:41,06,08,1, 11.9,1,1, 2.738, 10563.728, 361.137, 52797.793 24/02/27,17:48:41,07,08,1, 11.9,1,1, 2.738, 10563.751, 361.135, 52797.766 24/02/27,17:48:41,08,08,1, 11.9,1,1, 2.738, 10563.728, 361.125, 52797.742 24/02/27,17:48:41,09,08,1, 11.9,1,1, 2.738, 10563.740, 361.131, 52797.755 24/02/27,17:48:41,10,08,1, 11.9,1,1, 2.738, 10563.752, 361.135, 52797.795 24/02/27,17:48:41,11,08,1, 11.9,1,1, 2.738, 10563.752, 361.117, 52797.754 24/02/27,17:48:41,12,08,1, 11.9,1,1, 2.738, 10563.740, 361.114, 52797.760 24/02/27,17:48:41,13,08,1, 11.9,1,1, 2.738, 10563.744, 361.096, 52797.738 24/02/27,17:48:41,14,08,1, 11.9,1,1, 2.738, 10563.728, 361.135, 52797.803 24/02/27,17:48:41,15,08,1, 11.9,1,1, 2.738, 10563.747, 361.146, 52797.803 24/02/27,17:48:41,16,08,1, 11.9,1,1, 2.738, 10563.735, 361.127, 52797.784 24/02/27,17:48:41,17,08,1, 11.9,1,1, 2.738, 10563.728, 361.133, 52797.758 24/02/27,17:48:41,18,08,1, 11.9,1,1, 2.738, 10563.738, 361.106, 52797.759 24/02/27,17:48:41,19,08,1, 11.9,1,1, 2.738, 10563.717, 361.124, 52797.767 24/02/27,17:48:42,00,08,1, 11.9,1,1, 2.737, 10563.710, 361.124, 52797.767 24/02/27,17:48:42,01,08,1, 11.9,1,1, 2.737, 10563.745, 361.109, 52797.776 24/02/27,17:48:42,02,08,1, 11.9,1,1, 2.737, 10563.716, 361.102, 52797.783 24/02/27,17:48:42,03,08,1, 11.9,1,1, 2.737, 10563.737, 361.104, 52797.779 24/02/27,17:48:42,04,08,1, 11.9,1,1, 2.737, 10563.736, 361.122, 52797.806 24/02/27,17:48:42,05,08,1, 11.9,1,1, 2.737, 10563.747, 361.117, 52797.763 24/02/27,17:48:42,06,08,1, 11.9,1,1, 2.737, 10563.708, 361.122, 52797.802 24/02/27,17:48:42,07,08,1, 11.9,1,1, 2.737, 10563.724, 361.114, 52797.810 24/02/27,17:48:42,08,08,1, 11.9,1,1, 2.737, 10563.737, 361.110, 52797.811 24/02/27,17:48:42,09,08,1, 11.9,1,1, 2.737, 10563.744, 361.122, 52797.794 24/02/27,17:48:42,10,08,1, 11.9,1,1, 2.737, 10563.740, 361.103, 52797.751 24/02/27,17:48:42,11,08,1, 11.9,1,1, 2.737, 10563.735, 361.094, 52797.747 24/02/27,17:48:42,12,08,1, 11.9,1,1, 2.737, 10563.753, 361.086, 52797.788 24/02/27,17:48:42,13,08,1, 11.9,1,1, 2.737, 10563.738, 361.134, 52797.894 24/02/27,17:48:42,14,08,1, 11.9,1,1, 2.737, 10563.742, 361.091, 52797.780 24/02/27,17:48:42,15,08,1, 11.9,1,1, 2.737, 10563.733, 361.114, 52797.788 24/02/27,17:48:42,16,08,1, 11.9,1,1, 2.737, 10563.737, 361.117, 52797.824 24/02/27,17:48:42,17,08,1, 11.9,1,1, 2.737, 10563.732, 361.107, 52797.808 24/02/27,17:48:42,18,08,1, 11.9,1,1, 2.737, 10563.735, 361.125, 52797.854 24/02/27,17:48:42,19,08,1, 11.9,1,1, 2.737, 10563.737, 361.121, 52797.835 24/02/27,17:48:43,00,08,1, 11.9,1,1, 2.734, 10563.735, 361.121, 52797.835 24/02/27,17:48:43,01,08,1, 11.9,1,1, 2.734, 10563.725, 361.096, 52797.795 24/02/27,17:48:43,02,08,1, 11.9,1,1, 2.734, 10563.748, 361.110, 52797.855 24/02/27,17:48:43,03,08,1, 11.9,1,1, 2.734, 10563.756, 361.104, 52797.866 24/02/27,17:48:43,04,08,1, 11.9,1,1, 2.734, 10563.740, 361.107, 52797.890 24/02/27,17:48:43,05,08,1, 11.9,1,1, 2.734, 10563.738, 361.100, 52797.817 24/02/27,17:48:43,06,08,1, 11.9,1,1, 2.734, 10563.741, 361.115, 52797.753 24/02/27,17:48:43,07,08,1, 11.9,1,1, 2.734, 10563.724, 361.104, 52797.847 24/02/27,17:48:43,08,08,1, 11.9,1,1, 2.734, 10563.741, 361.116, 52797.835 24/02/27,17:48:43,09,08,1, 11.9,1,1, 2.734, 10563.699, 361.090, 52797.884 24/02/27,17:48:43,10,08,1, 11.9,1,1, 2.734, 10563.704, 361.103, 52797.833 24/02/27,17:48:43,11,08,1, 11.9,1,1, 2.734, 10563.734, 361.114, 52797.893 24/02/27,17:48:43,12,08,1, 11.9,1,1, 2.734, 10563.707, 361.094, 52797.834 24/02/27,17:48:43,13,08,1, 11.9,1,1, 2.734, 10563.710, 361.102, 52797.816 24/02/27,17:48:43,14,08,1, 11.9,1,1, 2.734, 10563.724, 361.101, 52797.887 24/02/27,17:48:43,15,08,1, 11.9,1,1, 2.734, 10563.721, 361.108, 52797.861 24/02/27,17:48:43,16,08,1, 11.9,1,1, 2.734, 10563.720, 361.105, 52797.890 24/02/27,17:48:43,17,08,1, 11.9,1,1, 2.734, 10563.733, 361.096, 52797.871 24/02/27,17:48:43,18,08,1, 11.9,1,1, 2.734, 10563.720, 361.108, 52797.934 24/02/27,17:48:43,19,08,1, 11.9,1,1, 2.734, 10563.717, 361.110, 52797.899 24/02/27,17:48:44,00,09,1, 11.9,1,1, 2.738, 10563.710, 361.110, 52797.899 24/02/27,17:48:44,01,09,1, 11.9,1,1, 2.738, 10563.707, 361.104, 52797.914 24/02/27,17:48:44,02,09,1, 11.9,1,1, 2.738, 10563.709, 361.101, 52797.900 24/02/27,17:48:44,03,09,1, 11.9,1,1, 2.738, 10563.714, 361.122, 52797.839 24/02/27,17:48:44,04,09,1, 11.9,1,1, 2.738, 10563.699, 361.091, 52797.834 24/02/27,17:48:44,05,09,1, 11.9,1,1, 2.738, 10563.701, 361.110, 52797.968 24/02/27,17:48:44,06,09,1, 11.9,1,1, 2.738, 10563.712, 361.086, 52797.899 24/02/27,17:48:44,07,09,1, 11.9,1,1, 2.738, 10563.713, 361.117, 52797.922 24/02/27,17:48:44,08,09,1, 11.9,1,1, 2.738, 10563.695, 361.093, 52797.864 24/02/27,17:48:44,09,09,1, 11.9,1,1, 2.738, 10563.684, 361.095, 52797.852 24/02/27,17:48:44,10,09,1, 11.9,1,1, 2.738, 10563.719, 361.112, 52797.933 24/02/27,17:48:44,11,09,1, 11.9,1,1, 2.738, 10563.706, 361.108, 52797.900 24/02/27,17:48:44,12,09,1, 11.9,1,1, 2.738, 10563.716, 361.106, 52797.954 24/02/27,17:48:44,13,09,1, 11.9,1,1, 2.738, 10563.696, 361.119, 52797.916 24/02/27,17:48:44,14,09,1, 11.9,1,1, 2.738, 10563.697, 361.098, 52797.847 24/02/27,17:48:44,15,09,1, 11.9,1,1, 2.738, 10563.695, 361.094, 52797.888 24/02/27,17:48:44,16,09,1, 11.9,1,1, 2.738, 10563.684, 361.083, 52797.900 24/02/27,17:48:44,17,09,1, 11.9,1,1, 2.738, 10563.690, 361.097, 52797.882 24/02/27,17:48:44,18,09,1, 11.9,1,1, 2.738, 10563.693, 361.097, 52797.896 24/02/27,17:48:44,19,09,1, 11.9,1,1, 2.738, 10563.727, 361.106, 52797.859 24/02/27,17:48:45,00,08,1, 11.9,1,1, 2.737, 10563.726, 361.106, 52797.859 24/02/27,17:48:45,01,08,1, 11.9,1,1, 2.737, 10563.672, 361.116, 52797.943 24/02/27,17:48:45,02,08,1, 11.9,1,1, 2.737, 10563.702, 361.111, 52797.896 24/02/27,17:48:45,03,08,1, 11.9,1,1, 2.737, 10563.687, 361.078, 52797.922 24/02/27,17:48:45,04,08,1, 11.9,1,1, 2.737, 10563.713, 361.088, 52797.811 24/02/27,17:48:45,05,08,1, 11.9,1,1, 2.737, 10563.674, 361.116, 52797.990 24/02/27,17:48:45,06,08,1, 11.9,1,1, 2.737, 10563.669, 361.129, 52797.996 24/02/27,17:48:45,07,08,1, 11.9,1,1, 2.737, 10563.654, 361.110, 52797.989 24/02/27,17:48:45,08,08,1, 11.9,1,1, 2.737, 10563.661, 361.089, 52797.907 24/02/27,17:48:45,09,08,1, 11.9,1,1, 2.737, 10563.684, 361.119, 52797.943 24/02/27,17:48:45,10,08,1, 11.9,1,1, 2.737, 10563.671, 361.111, 52797.924 24/02/27,17:48:45,11,08,1, 11.9,1,1, 2.737, 10563.684, 361.100, 52797.945 24/02/27,17:48:45,12,08,1, 11.9,1,1, 2.737, 10563.675, 361.118, 52797.896 24/02/27,17:48:45,13,08,1, 11.9,1,1, 2.737, 10563.657, 361.134, 52797.995 24/02/27,17:48:45,14,08,1, 11.9,1,1, 2.737, 10563.691, 361.133, 52797.936 24/02/27,17:48:45,15,08,1, 11.9,1,1, 2.737, 10563.689, 361.120, 52797.927 24/02/27,17:48:45,16,08,1, 11.9,1,1, 2.737, 10563.666, 361.129, 52797.961 24/02/27,17:48:45,17,08,1, 11.9,1,1, 2.737, 10563.716, 361.113, 52797.926 24/02/27,17:48:45,18,08,1, 11.9,1,1, 2.737, 10563.698, 361.115, 52798.022 24/02/27,17:48:45,19,08,1, 11.9,1,1, 2.737, 10563.678, 361.112, 52797.989 24/02/27,17:48:46,00,09,1, 11.8,1,1, 2.737, 10563.676, 361.112, 52797.989 24/02/27,17:48:46,01,09,1, 11.8,1,1, 2.737, 10563.677, 361.108, 52798.027 24/02/27,17:48:46,02,09,1, 11.8,1,1, 2.737, 10563.670, 361.127, 52797.940 24/02/27,17:48:46,03,09,1, 11.8,1,1, 2.737, 10563.695, 361.124, 52798.026 24/02/27,17:48:46,04,09,1, 11.8,1,1, 2.737, 10563.670, 361.105, 52797.973 24/02/27,17:48:46,05,09,1, 11.8,1,1, 2.737, 10563.636, 361.129, 52798.263 24/02/27,17:48:46,06,09,1, 11.8,1,1, 2.737, 10563.705, 361.089, 52797.918 24/02/27,17:48:46,07,09,1, 11.8,1,1, 2.737, 10563.693, 361.109, 52797.933 24/02/27,17:48:46,08,09,1, 11.8,1,1, 2.737, 10563.683, 361.117, 52797.907 24/02/27,17:48:46,09,09,1, 11.8,1,1, 2.737, 10563.674, 361.096, 52797.976 24/02/27,17:48:46,10,09,1, 11.8,1,1, 2.737, 10563.679, 361.105, 52798.042 24/02/27,17:48:46,11,09,1, 11.8,1,1, 2.737, 10563.659, 361.103, 52797.985 24/02/27,17:48:46,12,09,1, 11.8,1,1, 2.737, 10563.676, 361.092, 52797.974 24/02/27,17:48:46,13,09,1, 11.8,1,1, 2.737, 10563.690, 361.093, 52798.051 24/02/27,17:48:46,14,09,1, 11.8,1,1, 2.737, 10563.670, 361.082, 52798.027 24/02/27,17:48:46,15,09,1, 11.8,1,1, 2.737, 10563.698, 361.108, 52798.097 24/02/27,17:48:46,16,09,1, 11.8,1,1, 2.737, 10563.691, 361.073, 52797.867 24/02/27,17:48:46,17,09,1, 11.8,1,1, 2.737, 10563.693, 361.110, 52797.993 24/02/27,17:48:46,18,09,1, 11.8,1,1, 2.737, 10563.685, 361.099, 52798.017 24/02/27,17:48:46,19,09,1, 11.8,1,1, 2.737, 10563.661, 361.093, 52797.932 24/02/27,17:48:47,00,09,1, 11.9,1,1, 2.740, 10563.660, 361.093, 52797.932 24/02/27,17:48:47,01,09,1, 11.9,1,1, 2.740, 10563.660, 361.092, 52797.986 24/02/27,17:48:47,02,09,1, 11.9,1,1, 2.740, 10563.673, 361.110, 52798.029 24/02/27,17:48:47,03,09,1, 11.9,1,1, 2.740, 10563.659, 361.101, 52798.033 24/02/27,17:48:47,04,09,1, 11.9,1,1, 2.740, 10563.674, 361.103, 52797.996 24/02/27,17:48:47,05,09,1, 11.9,1,1, 2.740, 10563.677, 361.094, 52798.116 24/02/27,17:48:47,06,09,1, 11.9,1,1, 2.740, 10563.659, 361.106, 52798.086 24/02/27,17:48:47,07,09,1, 11.9,1,1, 2.740, 10563.664, 361.107, 52798.000 24/02/27,17:48:47,08,09,1, 11.9,1,1, 2.740, 10563.680, 361.115, 52798.074 24/02/27,17:48:47,09,09,1, 11.9,1,1, 2.740, 10563.683, 361.099, 52798.070 24/02/27,17:48:47,10,09,1, 11.9,1,1, 2.740, 10563.678, 361.139, 52798.092 24/02/27,17:48:47,11,09,1, 11.9,1,1, 2.740, 10563.664, 361.111, 52798.005 24/02/27,17:48:47,12,09,1, 11.9,1,1, 2.740, 10563.672, 361.092, 52798.116 24/02/27,17:48:47,13,09,1, 11.9,1,1, 2.740, 10563.633, 361.114, 52798.077 24/02/27,17:48:47,14,09,1, 11.9,1,1, 2.740, 10563.680, 361.096, 52798.034 24/02/27,17:48:47,15,09,1, 11.9,1,1, 2.740, 10563.654, 361.122, 52798.104 24/02/27,17:48:47,16,09,1, 11.9,1,1, 2.740, 10563.643, 361.121, 52798.112 24/02/27,17:48:47,17,09,1, 11.9,1,1, 2.740, 10563.642, 361.094, 52798.117 24/02/27,17:48:47,18,09,1, 11.9,1,1, 2.740, 10563.634, 361.102, 52798.092 24/02/27,17:48:47,19,09,1, 11.9,1,1, 2.740, 10563.632, 361.107, 52798.045 24/02/27,17:48:48,00,09,1, 11.8,1,1, 2.736, 10563.626, 361.107, 52798.045 24/02/27,17:48:48,01,09,1, 11.8,1,1, 2.736, 10563.655, 361.126, 52798.119 24/02/27,17:48:48,02,09,1, 11.8,1,1, 2.736, 10563.632, 361.123, 52798.097 24/02/27,17:48:48,03,09,1, 11.8,1,1, 2.736, 10563.665, 361.116, 52798.080 24/02/27,17:48:48,04,09,1, 11.8,1,1, 2.736, 10563.648, 361.119, 52798.085 24/02/27,17:48:48,05,09,1, 11.8,1,1, 2.736, 10563.643, 361.130, 52798.102 24/02/27,17:48:48,06,09,1, 11.8,1,1, 2.736, 10563.647, 361.134, 52798.047 24/02/27,17:48:48,07,09,1, 11.8,1,1, 2.736, 10563.656, 361.123, 52798.151 24/02/27,17:48:48,08,09,1, 11.8,1,1, 2.736, 10563.637, 361.124, 52798.106 24/02/27,17:48:48,09,09,1, 11.8,1,1, 2.736, 10563.642, 361.118, 52798.122 24/02/27,17:48:48,10,09,1, 11.8,1,1, 2.736, 10563.629, 361.129, 52798.148 24/02/27,17:48:48,11,09,1, 11.8,1,1, 2.736, 10563.623, 361.137, 52798.178 24/02/27,17:48:48,12,09,1, 11.8,1,1, 2.736, 10563.643, 361.146, 52798.153 24/02/27,17:48:48,13,09,1, 11.8,1,1, 2.736, 10563.642, 361.133, 52798.113 24/02/27,17:48:48,14,09,1, 11.8,1,1, 2.736, 10563.631, 361.129, 52798.118 24/02/27,17:48:48,15,09,1, 11.8,1,1, 2.736, 10563.612, 361.139, 52798.166 24/02/27,17:48:48,16,09,1, 11.8,1,1, 2.736, 10563.633, 361.157, 52798.215 24/02/27,17:48:48,17,09,1, 11.8,1,1, 2.736, 10563.633, 361.142, 52798.192 24/02/27,17:48:48,18,09,1, 11.8,1,1, 2.736, 10563.655, 361.144, 52798.069 24/02/27,17:48:48,19,09,1, 11.8,1,1, 2.736, 10563.613, 361.142, 52798.219 24/02/27,17:48:49,00,09,1, 11.9,1,1, 2.740, 10563.610, 361.142, 52798.219 24/02/27,17:48:49,01,09,1, 11.9,1,1, 2.740, 10563.631, 361.179, 52798.170 24/02/27,17:48:49,02,09,1, 11.9,1,1, 2.740, 10563.618, 361.136, 52798.105 24/02/27,17:48:49,03,09,1, 11.9,1,1, 2.740, 10563.623, 361.143, 52798.118 24/02/27,17:48:49,04,09,1, 11.9,1,1, 2.740, 10563.637, 361.155, 52798.164 24/02/27,17:48:49,05,09,1, 11.9,1,1, 2.740, 10563.645, 361.153, 52798.171 24/02/27,17:48:49,06,09,1, 11.9,1,1, 2.740, 10563.648, 361.150, 52798.222 24/02/27,17:48:49,07,09,1, 11.9,1,1, 2.740, 10563.647, 361.146, 52798.215 24/02/27,17:48:49,08,09,1, 11.9,1,1, 2.740, 10563.639, 361.149, 52798.226 24/02/27,17:48:49,09,09,1, 11.9,1,1, 2.740, 10563.638, 361.170, 52798.234 24/02/27,17:48:49,10,09,1, 11.9,1,1, 2.740, 10563.624, 361.149, 52798.205 24/02/27,17:48:49,11,09,1, 11.9,1,1, 2.740, 10563.646, 361.139, 52798.201 24/02/27,17:48:49,12,09,1, 11.9,1,1, 2.740, 10563.629, 361.135, 52798.229 24/02/27,17:48:49,13,09,1, 11.9,1,1, 2.740, 10563.613, 361.137, 52798.232 24/02/27,17:48:49,14,09,1, 11.9,1,1, 2.740, 10563.649, 361.158, 52798.238 24/02/27,17:48:49,15,09,1, 11.9,1,1, 2.740, 10563.628, 361.160, 52798.263 24/02/27,17:48:49,16,09,1, 11.9,1,1, 2.740, 10563.616, 361.169, 52798.246 24/02/27,17:48:49,17,09,1, 11.9,1,1, 2.740, 10563.646, 361.168, 52798.215 24/02/27,17:48:49,18,09,1, 11.9,1,1, 2.740, 10563.618, 361.175, 52798.196 24/02/27,17:48:49,19,09,1, 11.9,1,1, 2.740, 10563.610, 361.166, 52798.274 24/02/27,17:48:50,00,09,1, 12.0,1,1, 2.737, 10563.610, 361.166, 52798.274 24/02/27,17:48:50,01,09,1, 12.0,1,1, 2.737, 10563.638, 361.172, 52798.290 24/02/27,17:48:50,02,09,1, 12.0,1,1, 2.737, 10563.580, 361.187, 52798.304 24/02/27,17:48:50,03,09,1, 12.0,1,1, 2.737, 10563.611, 361.154, 52798.234 24/02/27,17:48:50,04,09,1, 12.0,1,1, 2.737, 10563.622, 361.197, 52798.287 24/02/27,17:48:50,05,09,1, 12.0,1,1, 2.737, 10563.615, 361.176, 52798.195 24/02/27,17:48:50,06,09,1, 12.0,1,1, 2.737, 10563.629, 361.169, 52798.205 24/02/27,17:48:50,07,09,1, 12.0,1,1, 2.737, 10563.594, 361.200, 52798.245 24/02/27,17:48:50,08,09,1, 12.0,1,1, 2.737, 10563.604, 361.181, 52798.256 24/02/27,17:48:50,09,09,1, 12.0,1,1, 2.737, 10563.609, 361.188, 52798.291 24/02/27,17:48:50,10,09,1, 12.0,1,1, 2.737, 10563.624, 361.200, 52798.310 24/02/27,17:48:50,11,09,1, 12.0,1,1, 2.737, 10563.620, 361.204, 52798.331 24/02/27,17:48:50,12,09,1, 12.0,1,1, 2.737, 10563.612, 361.189, 52798.269 24/02/27,17:48:50,13,09,1, 12.0,1,1, 2.737, 10563.610, 361.207, 52798.310 24/02/27,17:48:50,14,09,1, 12.0,1,1, 2.737, 10563.569, 361.198, 52798.241 24/02/27,17:48:50,15,09,1, 12.0,1,1, 2.737, 10563.620, 361.193, 52798.353 24/02/27,17:48:50,16,09,1, 12.0,1,1, 2.737, 10563.615, 361.176, 52798.273 24/02/27,17:48:50,17,09,1, 12.0,1,1, 2.737, 10563.607, 361.225, 52798.326 24/02/27,17:48:50,18,09,1, 12.0,1,1, 2.737, 10563.604, 361.199, 52798.331 24/02/27,17:48:50,19,09,1, 12.0,1,1, 2.737, 10563.600, 361.193, 52798.356 24/02/27,17:48:51,00,09,1, 11.9,1,1, 2.739, 10563.593, 361.193, 52798.356 24/02/27,17:48:51,01,09,1, 11.9,1,1, 2.739, 10563.569, 361.227, 52798.297 24/02/27,17:48:51,02,09,1, 11.9,1,1, 2.739, 10563.591, 361.197, 52798.317 24/02/27,17:48:51,03,09,1, 11.9,1,1, 2.739, 10563.582, 361.206, 52798.325 24/02/27,17:48:51,04,09,1, 11.9,1,1, 2.739, 10563.593, 361.172, 52798.286 24/02/27,17:48:51,05,09,1, 11.9,1,1, 2.739, 10563.599, 361.221, 52798.346 24/02/27,17:48:51,06,09,1, 11.9,1,1, 2.739, 10563.604, 361.213, 52798.288 24/02/27,17:48:51,07,09,1, 11.9,1,1, 2.739, 10563.604, 361.206, 52798.327 24/02/27,17:48:51,08,09,1, 11.9,1,1, 2.739, 10563.594, 361.210, 52798.267 24/02/27,17:48:51,09,09,1, 11.9,1,1, 2.739, 10563.628, 361.202, 52798.176 24/02/27,17:48:51,10,09,1, 11.9,1,1, 2.739, 10563.602, 361.203, 52798.312 24/02/27,17:48:51,11,09,1, 11.9,1,1, 2.739, 10563.568, 361.190, 52798.325 24/02/27,17:48:51,12,09,1, 11.9,1,1, 2.739, 10563.592, 361.202, 52798.339 24/02/27,17:48:51,13,09,1, 11.9,1,1, 2.739, 10563.588, 361.199, 52798.406 24/02/27,17:48:51,14,09,1, 11.9,1,1, 2.739, 10563.607, 361.190, 52798.309 24/02/27,17:48:51,15,09,1, 11.9,1,1, 2.739, 10563.576, 361.208, 52798.392 24/02/27,17:48:51,16,09,1, 11.9,1,1, 2.739, 10563.592, 361.216, 52798.344 24/02/27,17:48:51,17,09,1, 11.9,1,1, 2.739, 10563.573, 361.213, 52798.420 24/02/27,17:48:51,18,09,1, 11.9,1,1, 2.739, 10563.610, 361.203, 52798.406 24/02/27,17:48:51,19,09,1, 11.9,1,1, 2.739, 10563.589, 361.216, 52798.362 24/02/27,17:48:52,00,10,1, 11.9,1,1, 2.736, 10563.585, 361.216, 52798.362 24/02/27,17:48:52,01,10,1, 11.9,1,1, 2.736, 10563.594, 361.212, 52798.345 24/02/27,17:48:52,02,10,1, 11.9,1,1, 2.736, 10563.602, 361.217, 52798.342 24/02/27,17:48:52,03,10,1, 11.9,1,1, 2.736, 10563.583, 361.190, 52798.311 24/02/27,17:48:52,04,10,1, 11.9,1,1, 2.736, 10563.577, 361.201, 52798.435 24/02/27,17:48:52,05,10,1, 11.9,1,1, 2.736, 10563.576, 361.215, 52798.453 24/02/27,17:48:52,06,10,1, 11.9,1,1, 2.736, 10563.565, 361.214, 52798.411 24/02/27,17:48:52,07,10,1, 11.9,1,1, 2.736, 10563.550, 361.217, 52798.368 24/02/27,17:48:52,08,10,1, 11.9,1,1, 2.736, 10563.573, 361.215, 52798.376 24/02/27,17:48:52,09,10,1, 11.9,1,1, 2.736, 10563.570, 361.223, 52798.389 24/02/27,17:48:52,10,10,1, 11.9,1,1, 2.736, 10563.575, 361.207, 52798.287 24/02/27,17:48:52,11,10,1, 11.9,1,1, 2.736, 10563.577, 361.220, 52798.427 24/02/27,17:48:52,12,10,1, 11.9,1,1, 2.736, 10563.556, 361.221, 52798.582 24/02/27,17:48:52,13,10,1, 11.9,1,1, 2.736, 10563.574, 361.202, 52798.440 24/02/27,17:48:52,14,10,1, 11.9,1,1, 2.736, 10563.584, 361.233, 52798.395 24/02/27,17:48:52,15,10,1, 11.9,1,1, 2.736, 10563.575, 361.243, 52798.456 24/02/27,17:48:52,16,10,1, 11.9,1,1, 2.736, 10563.563, 361.217, 52798.453 24/02/27,17:48:52,17,10,1, 11.9,1,1, 2.736, 10563.548, 361.235, 52798.394 24/02/27,17:48:52,18,10,1, 11.9,1,1, 2.736, 10563.552, 361.220, 52798.512 24/02/27,17:48:52,19,10,1, 11.9,1,1, 2.736, 10563.543, 361.232, 52798.513 24/02/27,17:48:53,00,10,1, 11.9,1,1, 2.737, 10563.543, 361.232, 52798.513 24/02/27,17:48:53,01,10,1, 11.9,1,1, 2.737, 10563.547, 361.227, 52798.414 24/02/27,17:48:53,02,10,1, 11.9,1,1, 2.737, 10563.535, 361.232, 52798.496 24/02/27,17:48:53,03,10,1, 11.9,1,1, 2.737, 10563.537, 361.237, 52798.415 24/02/27,17:48:53,04,10,1, 11.9,1,1, 2.737, 10563.536, 361.243, 52798.458 24/02/27,17:48:53,05,10,1, 11.9,1,1, 2.737, 10563.570, 361.240, 52798.325 24/02/27,17:48:53,06,10,1, 11.9,1,1, 2.737, 10563.565, 361.249, 52798.381 24/02/27,17:48:53,07,10,1, 11.9,1,1, 2.737, 10563.547, 361.250, 52798.465 24/02/27,17:48:53,08,10,1, 11.9,1,1, 2.737, 10563.558, 361.222, 52798.400 24/02/27,17:48:53,09,10,1, 11.9,1,1, 2.737, 10563.544, 361.251, 52798.446 24/02/27,17:48:53,10,10,1, 11.9,1,1, 2.737, 10563.536, 361.252, 52798.524 24/02/27,17:48:53,11,10,1, 11.9,1,1, 2.737, 10563.510, 361.234, 52798.432 24/02/27,17:48:53,12,10,1, 11.9,1,1, 2.737, 10563.513, 361.274, 52798.444 24/02/27,17:48:53,13,10,1, 11.9,1,1, 2.737, 10563.521, 361.260, 52798.492 24/02/27,17:48:53,14,10,1, 11.9,1,1, 2.737, 10563.516, 361.260, 52798.472 24/02/27,17:48:53,15,10,1, 11.9,1,1, 2.737, 10563.519, 361.265, 52798.508 24/02/27,17:48:53,16,10,1, 11.9,1,1, 2.737, 10563.539, 361.249, 52798.459 24/02/27,17:48:53,17,10,1, 11.9,1,1, 2.737, 10563.542, 361.270, 52798.573 24/02/27,17:48:53,18,10,1, 11.9,1,1, 2.737, 10563.544, 361.241, 52798.410 24/02/27,17:48:53,19,10,1, 11.9,1,1, 2.737, 10563.527, 361.278, 52798.579 24/02/27,17:48:54,00,09,1, 11.9,1,1, 2.737, 10563.526, 361.278, 52798.579 24/02/27,17:48:54,01,09,1, 11.9,1,1, 2.737, 10563.511, 361.265, 52798.426 24/02/27,17:48:54,02,09,1, 11.9,1,1, 2.737, 10563.494, 361.262, 52798.550 24/02/27,17:48:54,03,09,1, 11.9,1,1, 2.737, 10563.499, 361.306, 52798.569 24/02/27,17:48:54,04,09,1, 11.9,1,1, 2.737, 10563.520, 361.268, 52798.496 24/02/27,17:48:54,05,09,1, 11.9,1,1, 2.737, 10563.503, 361.283, 52798.531 24/02/27,17:48:54,06,09,1, 11.9,1,1, 2.737, 10563.500, 361.276, 52798.484 24/02/27,17:48:54,07,09,1, 11.9,1,1, 2.737, 10563.503, 361.288, 52798.526 24/02/27,17:48:54,08,09,1, 11.9,1,1, 2.737, 10563.505, 361.277, 52798.514 24/02/27,17:48:54,09,09,1, 11.9,1,1, 2.737, 10563.506, 361.260, 52798.474 24/02/27,17:48:54,10,09,1, 11.9,1,1, 2.737, 10563.504, 361.300, 52798.518 24/02/27,17:48:54,11,09,1, 11.9,1,1, 2.737, 10563.501, 361.264, 52798.553 24/02/27,17:48:54,12,09,1, 11.9,1,1, 2.737, 10563.511, 361.264, 52798.508 24/02/27,17:48:54,13,09,1, 11.9,1,1, 2.737, 10563.507, 361.283, 52798.590 24/02/27,17:48:54,14,09,1, 11.9,1,1, 2.737, 10563.520, 361.303, 52798.506 24/02/27,17:48:54,15,09,1, 11.9,1,1, 2.737, 10563.473, 361.279, 52798.575 24/02/27,17:48:54,16,09,1, 11.9,1,1, 2.737, 10563.492, 361.281, 52798.558 24/02/27,17:48:54,17,09,1, 11.9,1,1, 2.737, 10563.485, 361.286, 52798.538 24/02/27,17:48:54,18,09,1, 11.9,1,1, 2.737, 10563.523, 361.313, 52798.611 24/02/27,17:48:54,19,09,1, 11.9,1,1, 2.737, 10563.476, 361.303, 52798.557 24/02/27,17:48:55,00,09,1, 11.9,1,1, 2.738, 10563.476, 361.303, 52798.557 24/02/27,17:48:55,01,09,1, 11.9,1,1, 2.738, 10563.504, 361.306, 52798.594 24/02/27,17:48:55,02,09,1, 11.9,1,1, 2.738, 10563.467, 361.301, 52798.539 24/02/27,17:48:55,03,09,1, 11.9,1,1, 2.738, 10563.481, 361.307, 52798.612 24/02/27,17:48:55,04,09,1, 11.9,1,1, 2.738, 10563.475, 361.322, 52798.605 24/02/27,17:48:55,05,09,1, 11.9,1,1, 2.738, 10563.496, 361.300, 52798.617 24/02/27,17:48:55,06,09,1, 11.9,1,1, 2.738, 10563.491, 361.328, 52798.593 24/02/27,17:48:55,07,09,1, 11.9,1,1, 2.738, 10563.477, 361.310, 52798.589 24/02/27,17:48:55,08,09,1, 11.9,1,1, 2.738, 10563.498, 361.321, 52798.580 24/02/27,17:48:55,09,09,1, 11.9,1,1, 2.738, 10563.492, 361.333, 52798.622 24/02/27,17:48:55,10,09,1, 11.9,1,1, 2.738, 10563.461, 361.338, 52798.652 24/02/27,17:48:55,11,09,1, 11.9,1,1, 2.738, 10563.459, 361.318, 52798.652 24/02/27,17:48:55,12,09,1, 11.9,1,1, 2.738, 10563.503, 361.320, 52798.579 24/02/27,17:48:55,13,09,1, 11.9,1,1, 2.738, 10563.485, 361.325, 52798.589 24/02/27,17:48:55,14,09,1, 11.9,1,1, 2.738, 10563.481, 361.336, 52798.611 24/02/27,17:48:55,15,09,1, 11.9,1,1, 2.738, 10563.471, 361.314, 52798.558 24/02/27,17:48:55,16,09,1, 11.9,1,1, 2.738, 10563.479, 361.325, 52798.609 24/02/27,17:48:55,17,09,1, 11.9,1,1, 2.738, 10563.468, 361.307, 52798.590 24/02/27,17:48:55,18,09,1, 11.9,1,1, 2.738, 10563.477, 361.334, 52798.623 24/02/27,17:48:55,19,09,1, 11.9,1,1, 2.738, 10563.461, 361.348, 52798.611 24/02/27,17:48:56,00,09,1, 12.0,1,1, 2.739, 10563.459, 361.348, 52798.611 24/02/27,17:48:56,01,09,1, 12.0,1,1, 2.739, 10563.496, 361.333, 52798.652 24/02/27,17:48:56,02,09,1, 12.0,1,1, 2.739, 10563.476, 361.346, 52798.578 24/02/27,17:48:56,03,09,1, 12.0,1,1, 2.739, 10563.460, 361.346, 52798.660 24/02/27,17:48:56,04,09,1, 12.0,1,1, 2.739, 10563.490, 361.334, 52798.589 24/02/27,17:48:56,05,09,1, 12.0,1,1, 2.739, 10563.453, 361.343, 52798.576 24/02/27,17:48:56,06,09,1, 12.0,1,1, 2.739, 10563.453, 361.351, 52798.668 24/02/27,17:48:56,07,09,1, 12.0,1,1, 2.739, 10563.477, 361.347, 52798.643 24/02/27,17:48:56,08,09,1, 12.0,1,1, 2.739, 10563.441, 361.319, 52798.642 24/02/27,17:48:56,09,09,1, 12.0,1,1, 2.739, 10563.451, 361.360, 52798.666 24/02/27,17:48:56,10,09,1, 12.0,1,1, 2.739, 10563.468, 361.336, 52798.669 24/02/27,17:48:56,11,09,1, 12.0,1,1, 2.739, 10563.439, 361.338, 52798.688 24/02/27,17:48:56,12,09,1, 12.0,1,1, 2.739, 10563.443, 361.349, 52798.706 24/02/27,17:48:56,13,09,1, 12.0,1,1, 2.739, 10563.451, 361.345, 52798.657 24/02/27,17:48:56,14,09,1, 12.0,1,1, 2.739, 10563.435, 361.359, 52798.623 24/02/27,17:48:56,15,09,1, 12.0,1,1, 2.739, 10563.462, 361.334, 52798.698 24/02/27,17:48:56,16,09,1, 12.0,1,1, 2.739, 10563.429, 361.374, 52798.705 24/02/27,17:48:56,17,09,1, 12.0,1,1, 2.739, 10563.453, 361.337, 52798.731 24/02/27,17:48:56,18,09,1, 12.0,1,1, 2.739, 10563.441, 361.380, 52798.706 24/02/27,17:48:56,19,09,1, 12.0,1,1, 2.739, 10563.460, 361.368, 52798.646 24/02/27,17:48:57,00,09,1, 11.9,1,1, 2.739, 10563.459, 361.368, 52798.646 24/02/27,17:48:57,01,09,1, 11.9,1,1, 2.739, 10563.463, 361.366, 52798.636 24/02/27,17:48:57,02,09,1, 11.9,1,1, 2.739, 10563.460, 361.392, 52798.865 24/02/27,17:48:57,03,09,1, 11.9,1,1, 2.739, 10563.455, 361.401, 52798.887 24/02/27,17:48:57,04,09,1, 11.9,1,1, 2.739, 10563.486, 361.402, 52798.862 24/02/27,17:48:57,05,09,1, 11.9,1,1, 2.739, 10563.479, 361.392, 52798.847 24/02/27,17:48:57,06,09,1, 11.9,1,1, 2.739, 10563.441, 361.406, 52798.926 24/02/27,17:48:57,07,09,1, 11.9,1,1, 2.739, 10563.449, 361.394, 52798.884 24/02/27,17:48:57,08,09,1, 11.9,1,1, 2.739, 10563.450, 361.408, 52798.914 24/02/27,17:48:57,09,09,1, 11.9,1,1, 2.739, 10563.451, 361.414, 52798.944 24/02/27,17:48:57,10,09,1, 11.9,1,1, 2.739, 10563.427, 361.413, 52798.863 24/02/27,17:48:57,11,09,1, 11.9,1,1, 2.739, 10563.431, 361.424, 52798.890 24/02/27,17:48:57,12,09,1, 11.9,1,1, 2.739, 10563.436, 361.412, 52798.868 24/02/27,17:48:57,13,09,1, 11.9,1,1, 2.739, 10563.449, 361.422, 52798.903 24/02/27,17:48:57,14,09,1, 11.9,1,1, 2.739, 10563.423, 361.413, 52798.863 24/02/27,17:48:57,15,09,1, 11.9,1,1, 2.739, 10563.437, 361.430, 52798.876 24/02/27,17:48:57,16,09,1, 11.9,1,1, 2.739, 10563.431, 361.422, 52798.895 24/02/27,17:48:57,17,09,1, 11.9,1,1, 2.739, 10563.427, 361.429, 52798.914 24/02/27,17:48:57,18,09,1, 11.9,1,1, 2.739, 10563.429, 361.444, 52798.895 24/02/27,17:48:57,19,09,1, 11.9,1,1, 2.739, 10563.444, 361.423, 52798.893 24/02/27,17:48:58,00,09,1, 11.9,1,1, 2.739, 10563.443, 361.423, 52798.893 24/02/27,17:48:58,01,09,1, 11.9,1,1, 2.739, 10563.441, 361.422, 52798.939 24/02/27,17:48:58,02,09,1, 11.9,1,1, 2.739, 10563.430, 361.429, 52798.915 24/02/27,17:48:58,03,09,1, 11.9,1,1, 2.739, 10563.434, 361.450, 52798.898 24/02/27,17:48:58,04,09,1, 11.9,1,1, 2.739, 10563.410, 361.442, 52798.975 24/02/27,17:48:58,05,09,1, 11.9,1,1, 2.739, 10563.441, 361.451, 52798.998 24/02/27,17:48:58,06,09,1, 11.9,1,1, 2.739, 10563.415, 361.459, 52798.921 24/02/27,17:48:58,07,09,1, 11.9,1,1, 2.739, 10563.434, 361.427, 52798.911 24/02/27,17:48:58,08,09,1, 11.9,1,1, 2.739, 10563.427, 361.436, 52798.940 24/02/27,17:48:58,09,09,1, 11.9,1,1, 2.739, 10563.407, 361.431, 52798.927 24/02/27,17:48:58,10,09,1, 11.9,1,1, 2.739, 10563.410, 361.464, 52798.933 24/02/27,17:48:58,11,09,1, 11.9,1,1, 2.739, 10563.415, 361.454, 52798.919 24/02/27,17:48:58,12,09,1, 11.9,1,1, 2.739, 10563.424, 361.443, 52799.007 24/02/27,17:48:58,13,09,1, 11.9,1,1, 2.739, 10563.431, 361.451, 52798.895 24/02/27,17:48:58,14,09,1, 11.9,1,1, 2.739, 10563.418, 361.469, 52798.997 24/02/27,17:48:58,15,09,1, 11.9,1,1, 2.739, 10563.432, 361.451, 52799.001 24/02/27,17:48:58,16,09,1, 11.9,1,1, 2.739, 10563.412, 361.450, 52798.819 24/02/27,17:48:58,17,09,1, 11.9,1,1, 2.739, 10563.393, 361.471, 52799.078 24/02/27,17:48:58,18,09,1, 11.9,1,1, 2.739, 10563.407, 361.472, 52798.993 24/02/27,17:48:58,19,09,1, 11.9,1,1, 2.739, 10563.412, 361.456, 52798.933 24/02/27,17:48:59,00,09,1, 11.9,1,1, 2.736, 10563.409, 361.456, 52798.933 24/02/27,17:48:59,01,09,1, 11.9,1,1, 2.736, 10563.410, 361.472, 52798.918 24/02/27,17:48:59,02,09,1, 11.9,1,1, 2.736, 10563.438, 361.484, 52798.971 24/02/27,17:48:59,03,09,1, 11.9,1,1, 2.736, 10563.423, 361.483, 52798.968 24/02/27,17:48:59,04,09,1, 11.9,1,1, 2.736, 10563.403, 361.503, 52799.053 24/02/27,17:48:59,05,09,1, 11.9,1,1, 2.736, 10563.417, 361.476, 52799.009 24/02/27,17:48:59,06,09,1, 11.9,1,1, 2.736, 10563.405, 361.507, 52799.004 24/02/27,17:48:59,07,09,1, 11.9,1,1, 2.736, 10563.413, 361.482, 52798.964 24/02/27,17:48:59,08,09,1, 11.9,1,1, 2.736, 10563.402, 361.482, 52798.983 24/02/27,17:48:59,09,09,1, 11.9,1,1, 2.736, 10563.401, 361.494, 52798.950 24/02/27,17:48:59,10,09,1, 11.9,1,1, 2.736, 10563.418, 361.483, 52799.016 24/02/27,17:48:59,11,09,1, 11.9,1,1, 2.736, 10563.422, 361.507, 52798.944 24/02/27,17:48:59,12,09,1, 11.9,1,1, 2.736, 10563.407, 361.493, 52798.970 24/02/27,17:48:59,13,09,1, 11.9,1,1, 2.736, 10563.416, 361.492, 52799.001 24/02/27,17:48:59,14,09,1, 11.9,1,1, 2.736, 10563.413, 361.501, 52799.000 24/02/27,17:48:59,15,09,1, 11.9,1,1, 2.736, 10563.404, 361.506, 52799.056 24/02/27,17:48:59,16,09,1, 11.9,1,1, 2.736, 10563.389, 361.511, 52799.000 24/02/27,17:48:59,17,09,1, 11.9,1,1, 2.736, 10563.394, 361.483, 52799.017 24/02/27,17:48:59,18,09,1, 11.9,1,1, 2.736, 10563.382, 361.506, 52799.005 24/02/27,17:48:59,19,09,1, 11.9,1,1, 2.736, 10563.395, 361.505, 52799.034 24/02/27,17:49:00,00,09,1, 11.8,1,1, 2.735, 10563.393, 361.505, 52799.034 24/02/27,17:49:00,01,09,1, 11.8,1,1, 2.735, 10563.370, 361.504, 52798.965 24/02/27,17:49:00,02,09,1, 11.8,1,1, 2.735, 10563.381, 361.495, 52798.809 24/02/27,17:49:00,03,09,1, 11.8,1,1, 2.735, 10563.369, 361.489, 52798.942 24/02/27,17:49:00,04,09,1, 11.8,1,1, 2.735, 10563.336, 361.486, 52798.966 24/02/27,17:49:00,05,09,1, 11.8,1,1, 2.735, 10563.416, 361.466, 52798.791 24/02/27,17:49:00,06,09,1, 11.8,1,1, 2.735, 10563.352, 361.476, 52798.838 24/02/27,17:49:00,07,09,1, 11.8,1,1, 2.735, 10563.417, 361.473, 52798.823 24/02/27,17:49:00,08,09,1, 11.8,1,1, 2.735, 10563.397, 361.509, 52798.855 24/02/27,17:49:00,09,09,1, 11.8,1,1, 2.735, 10563.391, 361.512, 52798.908 24/02/27,17:49:00,10,09,1, 11.8,1,1, 2.735, 10563.394, 361.480, 52798.856 24/02/27,17:49:00,11,09,1, 11.8,1,1, 2.735, 10563.384, 361.506, 52798.910 24/02/27,17:49:00,12,09,1, 11.8,1,1, 2.735, 10563.390, 361.508, 52798.905 24/02/27,17:49:00,13,09,1, 11.8,1,1, 2.735, 10563.374, 361.498, 52798.892 24/02/27,17:49:00,14,09,1, 11.8,1,1, 2.735, 10563.407, 361.501, 52798.887 24/02/27,17:49:00,15,09,1, 11.8,1,1, 2.735, 10563.382, 361.506, 52798.940 24/02/27,17:49:00,16,09,1, 11.8,1,1, 2.735, 10563.389, 361.519, 52798.892 24/02/27,17:49:00,17,09,1, 11.8,1,1, 2.735, 10563.379, 361.532, 52798.907 24/02/27,17:49:00,18,09,1, 11.8,1,1, 2.735, 10563.406, 361.505, 52798.890 24/02/27,17:49:00,19,09,1, 11.8,1,1, 2.735, 10563.371, 361.509, 52798.953 24/02/27,17:49:01,00,09,1, 11.9,1,1, 2.738, 10563.368, 361.509, 52798.953 24/02/27,17:49:01,01,09,1, 11.9,1,1, 2.738, 10563.382, 361.526, 52798.949 24/02/27,17:49:01,02,09,1, 11.9,1,1, 2.738, 10563.390, 361.531, 52798.874 24/02/27,17:49:01,03,09,1, 11.9,1,1, 2.738, 10563.389, 361.516, 52798.981 24/02/27,17:49:01,04,09,1, 11.9,1,1, 2.738, 10563.394, 361.526, 52798.908 24/02/27,17:49:01,05,09,1, 11.9,1,1, 2.738, 10563.383, 361.540, 52798.931 24/02/27,17:49:01,06,09,1, 11.9,1,1, 2.738, 10563.405, 361.516, 52798.938 24/02/27,17:49:01,07,09,1, 11.9,1,1, 2.738, 10563.385, 361.532, 52798.948 24/02/27,17:49:01,08,09,1, 11.9,1,1, 2.738, 10563.386, 361.550, 52798.945 24/02/27,17:49:01,09,09,1, 11.9,1,1, 2.738, 10563.394, 361.531, 52798.943 24/02/27,17:49:01,10,09,1, 11.9,1,1, 2.738, 10563.402, 361.528, 52798.968 24/02/27,17:49:01,11,09,1, 11.9,1,1, 2.738, 10563.377, 361.541, 52798.996 24/02/27,17:49:01,12,09,1, 11.9,1,1, 2.738, 10563.378, 361.544, 52799.067 24/02/27,17:49:01,13,09,1, 11.9,1,1, 2.738, 10563.384, 361.543, 52799.011 24/02/27,17:49:01,14,09,1, 11.9,1,1, 2.738, 10563.401, 361.550, 52798.969 24/02/27,17:49:01,15,09,1, 11.9,1,1, 2.738, 10563.392, 361.537, 52798.993 24/02/27,17:49:01,16,09,1, 11.9,1,1, 2.738, 10563.392, 361.537, 52798.951 24/02/27,17:49:01,17,09,1, 11.9,1,1, 2.738, 10563.381, 361.526, 52798.962 24/02/27,17:49:01,18,09,1, 11.9,1,1, 2.738, 10563.377, 361.542, 52798.966 24/02/27,17:49:01,19,09,1, 11.9,1,1, 2.738, 10563.388, 361.555, 52798.983 24/02/27,17:49:02,00,10,1, 11.9,1,1, 2.739, 10563.384, 361.555, 52798.983 24/02/27,17:49:02,01,10,1, 11.9,1,1, 2.739, 10563.388, 361.550, 52798.984 24/02/27,17:49:02,02,10,1, 11.9,1,1, 2.739, 10563.367, 361.548, 52798.990 24/02/27,17:49:02,03,10,1, 11.9,1,1, 2.739, 10563.378, 361.539, 52798.959 24/02/27,17:49:02,04,10,1, 11.9,1,1, 2.739, 10563.381, 361.551, 52799.012 24/02/27,17:49:02,05,10,1, 11.9,1,1, 2.739, 10563.358, 361.543, 52798.975 24/02/27,17:49:02,06,10,1, 11.9,1,1, 2.739, 10563.367, 361.546, 52799.006 24/02/27,17:49:02,07,10,1, 11.9,1,1, 2.739, 10563.379, 361.555, 52798.979 24/02/27,17:49:02,08,10,1, 11.9,1,1, 2.739, 10563.383, 361.556, 52798.986 24/02/27,17:49:02,09,10,1, 11.9,1,1, 2.739, 10563.392, 361.548, 52798.983 24/02/27,17:49:02,10,10,1, 11.9,1,1, 2.739, 10563.364, 361.545, 52798.985 24/02/27,17:49:02,11,10,1, 11.9,1,1, 2.739, 10563.372, 361.561, 52799.048 24/02/27,17:49:02,12,10,1, 11.9,1,1, 2.739, 10563.371, 361.586, 52799.100 24/02/27,17:49:02,13,10,1, 11.9,1,1, 2.739, 10563.388, 361.564, 52799.071 24/02/27,17:49:02,14,10,1, 11.9,1,1, 2.739, 10563.384, 361.551, 52799.027 24/02/27,17:49:02,15,10,1, 11.9,1,1, 2.739, 10563.367, 361.541, 52798.982 24/02/27,17:49:02,16,10,1, 11.9,1,1, 2.739, 10563.387, 361.553, 52798.999 24/02/27,17:49:02,17,10,1, 11.9,1,1, 2.739, 10563.366, 361.579, 52799.088 24/02/27,17:49:02,18,10,1, 11.9,1,1, 2.739, 10563.374, 361.573, 52799.031 24/02/27,17:49:02,19,10,1, 11.9,1,1, 2.739, 10563.386, 361.590, 52799.065 24/02/27,17:49:03,00,10,1, 11.9,1,1, 2.734, 10563.384, 361.590, 52799.065 24/02/27,17:49:03,01,10,1, 11.9,1,1, 2.734, 10563.360, 361.595, 52799.087 24/02/27,17:49:03,02,10,1, 11.9,1,1, 2.734, 10563.375, 361.597, 52799.060 24/02/27,17:49:03,03,10,1, 11.9,1,1, 2.734, 10563.357, 361.586, 52799.050 24/02/27,17:49:03,04,10,1, 11.9,1,1, 2.734, 10563.370, 361.586, 52799.103 24/02/27,17:49:03,05,10,1, 11.9,1,1, 2.734, 10563.377, 361.603, 52799.102 24/02/27,17:49:03,06,10,1, 11.9,1,1, 2.734, 10563.389, 361.584, 52799.105 24/02/27,17:49:03,07,10,1, 11.9,1,1, 2.734, 10563.365, 361.587, 52799.104 24/02/27,17:49:03,08,10,1, 11.9,1,1, 2.734, 10563.384, 361.561, 52799.010 24/02/27,17:49:03,09,10,1, 11.9,1,1, 2.734, 10563.354, 361.587, 52799.115 24/02/27,17:49:03,10,10,1, 11.9,1,1, 2.734, 10563.379, 361.602, 52799.076 24/02/27,17:49:03,11,10,1, 11.9,1,1, 2.734, 10563.380, 361.621, 52799.092 24/02/27,17:49:03,12,10,1, 11.9,1,1, 2.734, 10563.383, 361.631, 52799.066 24/02/27,17:49:03,13,10,1, 11.9,1,1, 2.734, 10563.364, 361.603, 52799.017 24/02/27,17:49:03,14,10,1, 11.9,1,1, 2.734, 10563.346, 361.605, 52799.120 24/02/27,17:49:03,15,10,1, 11.9,1,1, 2.734, 10563.396, 361.612, 52799.165 24/02/27,17:49:03,16,10,1, 11.9,1,1, 2.734, 10563.378, 361.619, 52799.070 24/02/27,17:49:03,17,10,1, 11.9,1,1, 2.734, 10563.369, 361.623, 52799.078 24/02/27,17:49:03,18,10,1, 11.9,1,1, 2.734, 10563.388, 361.610, 52799.095 24/02/27,17:49:03,19,10,1, 11.9,1,1, 2.734, 10563.374, 361.619, 52799.080 24/02/27,17:49:04,00,09,1, 11.9,1,1, 2.738, 10563.368, 361.619, 52799.080 24/02/27,17:49:04,01,09,1, 11.9,1,1, 2.738, 10563.400, 361.634, 52799.140 24/02/27,17:49:04,02,09,1, 11.9,1,1, 2.738, 10563.397, 361.616, 52799.105 24/02/27,17:49:04,03,09,1, 11.9,1,1, 2.738, 10563.369, 361.620, 52799.112 24/02/27,17:49:04,04,09,1, 11.9,1,1, 2.738, 10563.395, 361.627, 52799.127 24/02/27,17:49:04,05,09,1, 11.9,1,1, 2.738, 10563.384, 361.640, 52799.127 24/02/27,17:49:04,06,09,1, 11.9,1,1, 2.738, 10563.365, 361.620, 52799.112 24/02/27,17:49:04,07,09,1, 11.9,1,1, 2.738, 10563.376, 361.669, 52799.095 24/02/27,17:49:04,08,09,1, 11.9,1,1, 2.738, 10563.382, 361.656, 52799.170 24/02/27,17:49:04,09,09,1, 11.9,1,1, 2.738, 10563.386, 361.659, 52799.146 24/02/27,17:49:04,10,09,1, 11.9,1,1, 2.738, 10563.399, 361.671, 52799.141 24/02/27,17:49:04,11,09,1, 11.9,1,1, 2.738, 10563.367, 361.667, 52799.136 24/02/27,17:49:04,12,09,1, 11.9,1,1, 2.738, 10563.373, 361.683, 52799.136 24/02/27,17:49:04,13,09,1, 11.9,1,1, 2.738, 10563.384, 361.666, 52799.100 24/02/27,17:49:04,14,09,1, 11.9,1,1, 2.738, 10563.374, 361.691, 52799.184 24/02/27,17:49:04,15,09,1, 11.9,1,1, 2.738, 10563.385, 361.658, 52799.182 24/02/27,17:49:04,16,09,1, 11.9,1,1, 2.738, 10563.366, 361.663, 52799.178 24/02/27,17:49:04,17,09,1, 11.9,1,1, 2.738, 10563.389, 361.660, 52799.152 24/02/27,17:49:04,18,09,1, 11.9,1,1, 2.738, 10563.390, 361.654, 52799.152 24/02/27,17:49:04,19,09,1, 11.9,1,1, 2.738, 10563.392, 361.675, 52799.144 24/02/27,17:49:05,00,09,1, 11.9,1,1, 2.736, 10563.384, 361.675, 52799.144 24/02/27,17:49:05,01,09,1, 11.9,1,1, 2.736, 10563.387, 361.655, 52799.186 24/02/27,17:49:05,02,09,1, 11.9,1,1, 2.736, 10563.394, 361.678, 52799.167 24/02/27,17:49:05,03,09,1, 11.9,1,1, 2.736, 10563.380, 361.683, 52799.221 24/02/27,17:49:05,04,09,1, 11.9,1,1, 2.736, 10563.381, 361.691, 52799.210 24/02/27,17:49:05,05,09,1, 11.9,1,1, 2.736, 10563.410, 361.706, 52799.169 24/02/27,17:49:05,06,09,1, 11.9,1,1, 2.736, 10563.380, 361.704, 52799.252 24/02/27,17:49:05,07,09,1, 11.9,1,1, 2.736, 10563.372, 361.703, 52799.193 24/02/27,17:49:05,08,09,1, 11.9,1,1, 2.736, 10563.390, 361.734, 52799.278 24/02/27,17:49:05,09,09,1, 11.9,1,1, 2.736, 10563.378, 361.707, 52799.176 24/02/27,17:49:05,10,09,1, 11.9,1,1, 2.736, 10563.383, 361.711, 52799.242 24/02/27,17:49:05,11,09,1, 11.9,1,1, 2.736, 10563.400, 361.713, 52799.177 24/02/27,17:49:05,12,09,1, 11.9,1,1, 2.736, 10563.381, 361.719, 52799.254 24/02/27,17:49:05,13,09,1, 11.9,1,1, 2.736, 10563.409, 361.721, 52799.238 24/02/27,17:49:05,14,09,1, 11.9,1,1, 2.736, 10563.387, 361.742, 52799.205 24/02/27,17:49:05,15,09,1, 11.9,1,1, 2.736, 10563.395, 361.736, 52799.191 24/02/27,17:49:05,16,09,1, 11.9,1,1, 2.736, 10563.392, 361.727, 52799.182 24/02/27,17:49:05,17,09,1, 11.9,1,1, 2.736, 10563.420, 361.719, 52799.185 24/02/27,17:49:05,18,09,1, 11.9,1,1, 2.736, 10563.412, 361.706, 52799.240 24/02/27,17:49:05,19,09,1, 11.9,1,1, 2.736, 10563.402, 361.723, 52799.160 24/02/27,17:49:06,00,09,1, 11.9,1,1, 2.736, 10563.401, 361.723, 52799.160 24/02/27,17:49:06,01,09,1, 11.9,1,1, 2.736, 10563.375, 361.750, 52799.228 24/02/27,17:49:06,02,09,1, 11.9,1,1, 2.736, 10563.383, 361.729, 52799.171 24/02/27,17:49:06,03,09,1, 11.9,1,1, 2.736, 10563.398, 361.744, 52799.220 24/02/27,17:49:06,04,09,1, 11.9,1,1, 2.736, 10563.408, 361.723, 52799.200 24/02/27,17:49:06,05,09,1, 11.9,1,1, 2.736, 10563.401, 361.739, 52799.252 24/02/27,17:49:06,06,09,1, 11.9,1,1, 2.736, 10563.401, 361.744, 52799.236 24/02/27,17:49:06,07,09,1, 11.9,1,1, 2.736, 10563.404, 361.763, 52799.215 24/02/27,17:49:06,08,09,1, 11.9,1,1, 2.736, 10563.369, 361.758, 52799.280 24/02/27,17:49:06,09,09,1, 11.9,1,1, 2.736, 10563.426, 361.753, 52799.209 24/02/27,17:49:06,10,09,1, 11.9,1,1, 2.736, 10563.396, 361.728, 52799.251 24/02/27,17:49:06,11,09,1, 11.9,1,1, 2.736, 10563.363, 361.739, 52799.282 24/02/27,17:49:06,12,09,1, 11.9,1,1, 2.736, 10563.381, 361.742, 52799.223 24/02/27,17:49:06,13,09,1, 11.9,1,1, 2.736, 10563.391, 361.764, 52799.245 24/02/27,17:49:06,14,09,1, 11.9,1,1, 2.736, 10563.383, 361.766, 52799.300 24/02/27,17:49:06,15,09,1, 11.9,1,1, 2.736, 10563.415, 361.767, 52799.230 24/02/27,17:49:06,16,09,1, 11.9,1,1, 2.736, 10563.404, 361.760, 52799.286 24/02/27,17:49:06,17,09,1, 11.9,1,1, 2.736, 10563.400, 361.769, 52799.225 24/02/27,17:49:06,18,09,1, 11.9,1,1, 2.736, 10563.392, 361.776, 52799.280 24/02/27,17:49:06,19,09,1, 11.9,1,1, 2.736, 10563.379, 361.756, 52799.258 24/02/27,17:49:07,00,09,1, 11.9,1,1, 2.737, 10563.376, 361.756, 52799.258 24/02/27,17:49:07,01,09,1, 11.9,1,1, 2.737, 10563.404, 361.775, 52799.225 24/02/27,17:49:07,02,09,1, 11.9,1,1, 2.737, 10563.420, 361.778, 52799.242 24/02/27,17:49:07,03,09,1, 11.9,1,1, 2.737, 10563.414, 361.768, 52799.216 24/02/27,17:49:07,04,09,1, 11.9,1,1, 2.737, 10563.432, 361.786, 52799.303 24/02/27,17:49:07,05,09,1, 11.9,1,1, 2.737, 10563.417, 361.772, 52799.312 24/02/27,17:49:07,06,09,1, 11.9,1,1, 2.737, 10563.432, 361.779, 52799.327 24/02/27,17:49:07,07,09,1, 11.9,1,1, 2.737, 10563.421, 361.775, 52799.316 24/02/27,17:49:07,08,09,1, 11.9,1,1, 2.737, 10563.416, 361.767, 52799.280 24/02/27,17:49:07,09,09,1, 11.9,1,1, 2.737, 10563.414, 361.792, 52799.310 24/02/27,17:49:07,10,09,1, 11.9,1,1, 2.737, 10563.422, 361.791, 52799.303 24/02/27,17:49:07,11,09,1, 11.9,1,1, 2.737, 10563.420, 361.794, 52799.283 24/02/27,17:49:07,12,09,1, 11.9,1,1, 2.737, 10563.423, 361.787, 52799.248 24/02/27,17:49:07,13,09,1, 11.9,1,1, 2.737, 10563.430, 361.812, 52799.357 24/02/27,17:49:07,14,09,1, 11.9,1,1, 2.737, 10563.429, 361.786, 52799.336 24/02/27,17:49:07,15,09,1, 11.9,1,1, 2.737, 10563.410, 361.787, 52799.277 24/02/27,17:49:07,16,09,1, 11.9,1,1, 2.737, 10563.418, 361.819, 52799.321 24/02/27,17:49:07,17,09,1, 11.9,1,1, 2.737, 10563.427, 361.799, 52799.337 24/02/27,17:49:07,18,09,1, 11.9,1,1, 2.737, 10563.427, 361.825, 52799.351 24/02/27,17:49:07,19,09,1, 11.9,1,1, 2.737, 10563.421, 361.811, 52799.319 24/02/27,17:49:08,00,10,1, 11.9,1,1, 2.734, 10563.418, 361.811, 52799.319 24/02/27,17:49:08,01,10,1, 11.9,1,1, 2.734, 10563.421, 361.810, 52799.336 24/02/27,17:49:08,02,10,1, 11.9,1,1, 2.734, 10563.452, 361.795, 52799.295 24/02/27,17:49:08,03,10,1, 11.9,1,1, 2.734, 10563.423, 361.801, 52799.349 24/02/27,17:49:08,04,10,1, 11.9,1,1, 2.734, 10563.412, 361.826, 52799.371 24/02/27,17:49:08,05,10,1, 11.9,1,1, 2.734, 10563.438, 361.822, 52799.371 24/02/27,17:49:08,06,10,1, 11.9,1,1, 2.734, 10563.445, 361.838, 52799.367 24/02/27,17:49:08,07,10,1, 11.9,1,1, 2.734, 10563.440, 361.809, 52799.379 24/02/27,17:49:08,08,10,1, 11.9,1,1, 2.734, 10563.444, 361.837, 52799.413 24/02/27,17:49:08,09,10,1, 11.9,1,1, 2.734, 10563.418, 361.837, 52799.392 24/02/27,17:49:08,10,10,1, 11.9,1,1, 2.734, 10563.446, 361.830, 52799.404 24/02/27,17:49:08,11,10,1, 11.9,1,1, 2.734, 10563.418, 361.843, 52799.389 24/02/27,17:49:08,12,10,1, 11.9,1,1, 2.734, 10563.452, 361.853, 52799.347 24/02/27,17:49:08,13,10,1, 11.9,1,1, 2.734, 10563.439, 361.831, 52799.428 24/02/27,17:49:08,14,10,1, 11.9,1,1, 2.734, 10563.475, 361.853, 52799.432 24/02/27,17:49:08,15,10,1, 11.9,1,1, 2.734, 10563.445, 361.861, 52799.397 24/02/27,17:49:08,16,10,1, 11.9,1,1, 2.734, 10563.435, 361.841, 52799.429 24/02/27,17:49:08,17,10,1, 11.9,1,1, 2.734, 10563.454, 361.843, 52799.356 24/02/27,17:49:08,18,10,1, 11.9,1,1, 2.734, 10563.433, 361.842, 52799.437 24/02/27,17:49:08,19,10,1, 11.9,1,1, 2.734, 10563.445, 361.865, 52799.601 24/02/27,17:49:09,00,11,1, 12.0,1,1, 2.738, 10563.443, 361.865, 52799.601 24/02/27,17:49:09,01,11,1, 12.0,1,1, 2.738, 10563.438, 361.830, 52799.419 24/02/27,17:49:09,02,11,1, 12.0,1,1, 2.738, 10563.447, 361.852, 52799.432 24/02/27,17:49:09,03,11,1, 12.0,1,1, 2.738, 10563.452, 361.843, 52799.450 24/02/27,17:49:09,04,11,1, 12.0,1,1, 2.738, 10563.388, 361.875, 52799.529 24/02/27,17:49:09,05,11,1, 12.0,1,1, 2.738, 10563.447, 361.867, 52799.429 24/02/27,17:49:09,06,11,1, 12.0,1,1, 2.738, 10563.456, 361.852, 52799.448 24/02/27,17:49:09,07,11,1, 12.0,1,1, 2.738, 10563.456, 361.865, 52799.352 24/02/27,17:49:09,08,11,1, 12.0,1,1, 2.738, 10563.442, 361.880, 52799.460 24/02/27,17:49:09,09,11,1, 12.0,1,1, 2.738, 10563.434, 361.893, 52799.402 24/02/27,17:49:09,10,11,1, 12.0,1,1, 2.738, 10563.434, 361.878, 52799.367 24/02/27,17:49:09,11,11,1, 12.0,1,1, 2.738, 10563.470, 361.870, 52799.458 24/02/27,17:49:09,12,11,1, 12.0,1,1, 2.738, 10563.448, 361.884, 52799.459 24/02/27,17:49:09,13,11,1, 12.0,1,1, 2.738, 10563.455, 361.878, 52799.413 24/02/27,17:49:09,14,11,1, 12.0,1,1, 2.738, 10563.452, 361.904, 52799.433 24/02/27,17:49:09,15,11,1, 12.0,1,1, 2.738, 10563.441, 361.884, 52799.418 24/02/27,17:49:09,16,11,1, 12.0,1,1, 2.738, 10563.442, 361.882, 52799.441 24/02/27,17:49:09,17,11,1, 12.0,1,1, 2.738, 10563.444, 361.869, 52799.466 24/02/27,17:49:09,18,11,1, 12.0,1,1, 2.738, 10563.451, 361.896, 52799.428 24/02/27,17:49:09,19,11,1, 12.0,1,1, 2.738, 10563.457, 361.895, 52799.539 24/02/27,17:49:10,00,11,1, 11.8,1,1, 2.734, 10563.451, 361.895, 52799.539 24/02/27,17:49:10,01,11,1, 11.8,1,1, 2.734, 10563.460, 361.890, 52799.411 24/02/27,17:49:10,02,11,1, 11.8,1,1, 2.734, 10563.465, 361.882, 52799.435 24/02/27,17:49:10,03,11,1, 11.8,1,1, 2.734, 10563.465, 361.911, 52799.440 24/02/27,17:49:10,04,11,1, 11.8,1,1, 2.734, 10563.457, 361.907, 52799.471 24/02/27,17:49:10,05,11,1, 11.8,1,1, 2.734, 10563.451, 361.889, 52799.490 24/02/27,17:49:10,06,11,1, 11.8,1,1, 2.734, 10563.455, 361.913, 52799.491 24/02/27,17:49:10,07,11,1, 11.8,1,1, 2.734, 10563.460, 361.895, 52799.398 24/02/27,17:49:10,08,11,1, 11.8,1,1, 2.734, 10563.454, 361.920, 52799.544 24/02/27,17:49:10,09,11,1, 11.8,1,1, 2.734, 10563.468, 361.918, 52799.503 24/02/27,17:49:10,10,11,1, 11.8,1,1, 2.734, 10563.474, 361.923, 52799.440 24/02/27,17:49:10,11,11,1, 11.8,1,1, 2.734, 10563.481, 361.909, 52799.463 24/02/27,17:49:10,12,11,1, 11.8,1,1, 2.734, 10563.460, 361.922, 52799.469 24/02/27,17:49:10,13,11,1, 11.8,1,1, 2.734, 10563.481, 361.904, 52799.420 24/02/27,17:49:10,14,11,1, 11.8,1,1, 2.734, 10563.471, 361.922, 52799.318 24/02/27,17:49:10,15,11,1, 11.8,1,1, 2.734, 10563.433, 361.927, 52799.503 24/02/27,17:49:10,16,11,1, 11.8,1,1, 2.734, 10563.462, 361.946, 52799.522 24/02/27,17:49:10,17,11,1, 11.8,1,1, 2.734, 10563.461, 361.941, 52799.491 24/02/27,17:49:10,18,11,1, 11.8,1,1, 2.734, 10563.476, 361.934, 52799.515 24/02/27,17:49:10,19,11,1, 11.8,1,1, 2.734, 10563.479, 361.936, 52799.515 24/02/27,17:49:11,00,10,1, 11.8,1,1, 2.731, 10563.476, 361.936, 52799.515 24/02/27,17:49:11,01,10,1, 11.8,1,1, 2.731, 10563.496, 361.934, 52799.499 24/02/27,17:49:11,02,10,1, 11.8,1,1, 2.731, 10563.480, 361.941, 52799.493 24/02/27,17:49:11,03,10,1, 11.8,1,1, 2.731, 10563.473, 361.931, 52799.521 24/02/27,17:49:11,04,10,1, 11.8,1,1, 2.731, 10563.460, 361.913, 52799.437 24/02/27,17:49:11,05,10,1, 11.8,1,1, 2.731, 10563.472, 361.956, 52799.558 24/02/27,17:49:11,06,10,1, 11.8,1,1, 2.731, 10563.486, 361.948, 52799.475 24/02/27,17:49:11,07,10,1, 11.8,1,1, 2.731, 10563.498, 361.947, 52799.539 24/02/27,17:49:11,08,10,1, 11.8,1,1, 2.731, 10563.454, 361.937, 52799.557 24/02/27,17:49:11,09,10,1, 11.8,1,1, 2.731, 10563.460, 361.958, 52799.500 24/02/27,17:49:11,10,10,1, 11.8,1,1, 2.731, 10563.482, 361.957, 52799.510 24/02/27,17:49:11,11,10,1, 11.8,1,1, 2.731, 10563.472, 361.952, 52799.542 24/02/27,17:49:11,12,10,1, 11.8,1,1, 2.731, 10563.471, 361.958, 52799.495 24/02/27,17:49:11,13,10,1, 11.8,1,1, 2.731, 10563.480, 361.957, 52799.541 24/02/27,17:49:11,14,10,1, 11.8,1,1, 2.731, 10563.465, 361.954, 52799.561 24/02/27,17:49:11,15,10,1, 11.8,1,1, 2.731, 10563.524, 361.960, 52799.501 24/02/27,17:49:11,16,10,1, 11.8,1,1, 2.731, 10563.494, 361.946, 52799.546 24/02/27,17:49:11,17,10,1, 11.8,1,1, 2.731, 10563.505, 361.962, 52799.575 24/02/27,17:49:11,18,10,1, 11.8,1,1, 2.731, 10563.500, 361.972, 52799.541 24/02/27,17:49:11,19,10,1, 11.8,1,1, 2.731, 10563.496, 361.971, 52799.588 24/02/27,17:49:12,00,11,1, 11.8,1,1, 2.734, 10563.493, 361.971, 52799.588 24/02/27,17:49:12,01,11,1, 11.8,1,1, 2.734, 10563.518, 361.958, 52799.667 24/02/27,17:49:12,02,11,1, 11.8,1,1, 2.734, 10563.470, 361.981, 52799.584 24/02/27,17:49:12,03,11,1, 11.8,1,1, 2.734, 10563.504, 361.980, 52799.560 24/02/27,17:49:12,04,11,1, 11.8,1,1, 2.734, 10563.528, 361.958, 52799.541 24/02/27,17:49:12,05,11,1, 11.8,1,1, 2.734, 10563.502, 362.010, 52799.590 24/02/27,17:49:12,06,11,1, 11.8,1,1, 2.734, 10563.480, 361.962, 52799.617 24/02/27,17:49:12,07,11,1, 11.8,1,1, 2.734, 10563.496, 361.981, 52799.508 24/02/27,17:49:12,08,11,1, 11.8,1,1, 2.734, 10563.495, 362.001, 52799.622 24/02/27,17:49:12,09,11,1, 11.8,1,1, 2.734, 10563.492, 361.979, 52799.531 24/02/27,17:49:12,10,11,1, 11.8,1,1, 2.734, 10563.501, 361.964, 52799.591 24/02/27,17:49:12,11,11,1, 11.8,1,1, 2.734, 10563.530, 361.988, 52799.588 24/02/27,17:49:12,12,11,1, 11.8,1,1, 2.734, 10563.517, 361.990, 52799.583 24/02/27,17:49:12,13,11,1, 11.8,1,1, 2.734, 10563.517, 361.994, 52799.587 24/02/27,17:49:12,14,11,1, 11.8,1,1, 2.734, 10563.518, 362.007, 52799.529 24/02/27,17:49:12,15,11,1, 11.8,1,1, 2.734, 10563.503, 362.011, 52799.676 24/02/27,17:49:12,16,11,1, 11.8,1,1, 2.734, 10563.511, 362.015, 52799.643 24/02/27,17:49:12,17,11,1, 11.8,1,1, 2.734, 10563.514, 362.005, 52799.649 24/02/27,17:49:12,18,11,1, 11.8,1,1, 2.734, 10563.537, 362.021, 52799.614 24/02/27,17:49:12,19,11,1, 11.8,1,1, 2.734, 10563.528, 362.008, 52799.582 24/02/27,17:49:13,00,11,1, 11.8,1,1, 2.734, 10563.526, 362.008, 52799.582 24/02/27,17:49:13,01,11,1, 11.8,1,1, 2.734, 10563.532, 362.014, 52799.564 24/02/27,17:49:13,02,11,1, 11.8,1,1, 2.734, 10563.572, 362.032, 52799.632 24/02/27,17:49:13,03,11,1, 11.8,1,1, 2.734, 10563.533, 362.022, 52799.559 24/02/27,17:49:13,04,11,1, 11.8,1,1, 2.734, 10563.534, 362.017, 52799.634 24/02/27,17:49:13,05,11,1, 11.8,1,1, 2.734, 10563.548, 362.052, 52799.592 24/02/27,17:49:13,06,11,1, 11.8,1,1, 2.734, 10563.521, 362.021, 52799.601 24/02/27,17:49:13,07,11,1, 11.8,1,1, 2.734, 10563.516, 362.019, 52799.653 24/02/27,17:49:13,08,11,1, 11.8,1,1, 2.734, 10563.547, 362.025, 52799.570 24/02/27,17:49:13,09,11,1, 11.8,1,1, 2.734, 10563.530, 362.025, 52799.645 24/02/27,17:49:13,10,11,1, 11.8,1,1, 2.734, 10563.544, 362.029, 52799.600 24/02/27,17:49:13,11,11,1, 11.8,1,1, 2.734, 10563.524, 362.008, 52799.610 24/02/27,17:49:13,12,11,1, 11.8,1,1, 2.734, 10563.537, 362.026, 52799.607 24/02/27,17:49:13,13,11,1, 11.8,1,1, 2.734, 10563.531, 362.022, 52799.572 24/02/27,17:49:13,14,11,1, 11.8,1,1, 2.734, 10563.557, 362.031, 52799.583 24/02/27,17:49:13,15,11,1, 11.8,1,1, 2.734, 10563.550, 362.040, 52799.589 24/02/27,17:49:13,16,11,1, 11.8,1,1, 2.734, 10563.559, 362.024, 52799.564 24/02/27,17:49:13,17,11,1, 11.8,1,1, 2.734, 10563.546, 362.014, 52799.605 24/02/27,17:49:13,18,11,1, 11.8,1,1, 2.734, 10563.571, 362.027, 52799.585 24/02/27,17:49:13,19,11,1, 11.8,1,1, 2.734, 10563.556, 362.021, 52799.625 24/02/27,17:49:14,00,09,1, 11.9,1,1, 2.737, 10563.551, 362.021, 52799.625 24/02/27,17:49:14,01,09,1, 11.9,1,1, 2.737, 10563.555, 362.058, 52799.586 24/02/27,17:49:14,02,09,1, 11.9,1,1, 2.737, 10563.569, 362.039, 52799.585 24/02/27,17:49:14,03,09,1, 11.9,1,1, 2.737, 10563.574, 362.067, 52799.639 24/02/27,17:49:14,04,09,1, 11.9,1,1, 2.737, 10563.549, 362.062, 52799.615 24/02/27,17:49:14,05,09,1, 11.9,1,1, 2.737, 10563.561, 362.064, 52799.635 24/02/27,17:49:14,06,09,1, 11.9,1,1, 2.737, 10563.584, 362.050, 52799.665 24/02/27,17:49:14,07,09,1, 11.9,1,1, 2.737, 10563.556, 362.037, 52799.700 24/02/27,17:49:14,08,09,1, 11.9,1,1, 2.737, 10563.581, 362.051, 52799.580 24/02/27,17:49:14,09,09,1, 11.9,1,1, 2.737, 10563.581, 362.070, 52799.650 24/02/27,17:49:14,10,09,1, 11.9,1,1, 2.737, 10563.580, 362.066, 52799.670 24/02/27,17:49:14,11,09,1, 11.9,1,1, 2.737, 10563.601, 362.056, 52799.648 24/02/27,17:49:14,12,09,1, 11.9,1,1, 2.737, 10563.592, 362.045, 52799.643 24/02/27,17:49:14,13,09,1, 11.9,1,1, 2.737, 10563.593, 362.039, 52799.606 24/02/27,17:49:14,14,09,1, 11.9,1,1, 2.737, 10563.599, 362.040, 52799.600 24/02/27,17:49:14,15,09,1, 11.9,1,1, 2.737, 10563.585, 362.048, 52799.675 24/02/27,17:49:14,16,09,1, 11.9,1,1, 2.737, 10563.597, 362.054, 52799.712 24/02/27,17:49:14,17,09,1, 11.9,1,1, 2.737, 10563.581, 362.078, 52799.682 24/02/27,17:49:14,18,09,1, 11.9,1,1, 2.737, 10563.610, 362.064, 52799.668 24/02/27,17:49:14,19,09,1, 11.9,1,1, 2.737, 10563.602, 362.061, 52799.657 24/02/27,17:49:15,00,09,1, 11.9,1,1, 2.733, 10563.601, 362.061, 52799.657 24/02/27,17:49:15,01,09,1, 11.9,1,1, 2.733, 10563.617, 362.054, 52799.623 24/02/27,17:49:15,02,09,1, 11.9,1,1, 2.733, 10563.610, 362.091, 52799.669 24/02/27,17:49:15,03,09,1, 11.9,1,1, 2.733, 10563.600, 362.088, 52799.664 24/02/27,17:49:15,04,09,1, 11.9,1,1, 2.733, 10563.596, 362.075, 52799.646 24/02/27,17:49:15,05,09,1, 11.9,1,1, 2.733, 10563.610, 362.112, 52799.619 24/02/27,17:49:15,06,09,1, 11.9,1,1, 2.733, 10563.591, 362.084, 52799.717 24/02/27,17:49:15,07,09,1, 11.9,1,1, 2.733, 10563.607, 362.101, 52799.678 24/02/27,17:49:15,08,09,1, 11.9,1,1, 2.733, 10563.623, 362.104, 52799.648 24/02/27,17:49:15,09,09,1, 11.9,1,1, 2.733, 10563.592, 362.115, 52799.709 24/02/27,17:49:15,10,09,1, 11.9,1,1, 2.733, 10563.613, 362.106, 52799.701 24/02/27,17:49:15,11,09,1, 11.9,1,1, 2.733, 10563.623, 362.084, 52799.711 24/02/27,17:49:15,12,09,1, 11.9,1,1, 2.733, 10563.604, 362.107, 52799.759 24/02/27,17:49:15,13,09,1, 11.9,1,1, 2.733, 10563.622, 362.107, 52799.716 24/02/27,17:49:15,14,09,1, 11.9,1,1, 2.733, 10563.604, 362.106, 52799.747 24/02/27,17:49:15,15,09,1, 11.9,1,1, 2.733, 10563.584, 362.147, 52799.707 24/02/27,17:49:15,16,09,1, 11.9,1,1, 2.733, 10563.639, 362.112, 52799.747 24/02/27,17:49:15,17,09,1, 11.9,1,1, 2.733, 10563.649, 362.111, 52799.693 24/02/27,17:49:15,18,09,1, 11.9,1,1, 2.733, 10563.626, 362.127, 52799.707 24/02/27,17:49:15,19,09,1, 11.9,1,1, 2.733, 10563.624, 362.129, 52799.714 24/02/27,17:49:16,00,10,1, 11.8,1,1, 2.733, 10563.618, 362.129, 52799.714 24/02/27,17:49:16,01,10,1, 11.8,1,1, 2.733, 10563.630, 362.127, 52799.761 24/02/27,17:49:16,02,10,1, 11.8,1,1, 2.733, 10563.635, 362.113, 52799.744 24/02/27,17:49:16,03,10,1, 11.8,1,1, 2.733, 10563.644, 362.130, 52799.732 24/02/27,17:49:16,04,10,1, 11.8,1,1, 2.733, 10563.647, 362.106, 52799.681 24/02/27,17:49:16,05,10,1, 11.8,1,1, 2.733, 10563.635, 362.103, 52799.679 24/02/27,17:49:16,06,10,1, 11.8,1,1, 2.733, 10563.630, 362.103, 52799.747 24/02/27,17:49:16,07,10,1, 11.8,1,1, 2.733, 10563.622, 362.131, 52799.742 24/02/27,17:49:16,08,10,1, 11.8,1,1, 2.733, 10563.643, 362.122, 52799.509 24/02/27,17:49:16,09,10,1, 11.8,1,1, 2.733, 10563.602, 362.150, 52799.805 24/02/27,17:49:16,10,10,1, 11.8,1,1, 2.733, 10563.622, 362.131, 52799.782 24/02/27,17:49:16,11,10,1, 11.8,1,1, 2.733, 10563.616, 362.149, 52799.800 24/02/27,17:49:16,12,10,1, 11.8,1,1, 2.733, 10563.674, 362.129, 52799.777 24/02/27,17:49:16,13,10,1, 11.8,1,1, 2.733, 10563.657, 362.148, 52799.770 24/02/27,17:49:16,14,10,1, 11.8,1,1, 2.733, 10563.653, 362.118, 52799.699 24/02/27,17:49:16,15,10,1, 11.8,1,1, 2.733, 10563.685, 362.160, 52799.765 24/02/27,17:49:16,16,10,1, 11.8,1,1, 2.733, 10563.657, 362.144, 52799.779 24/02/27,17:49:16,17,10,1, 11.8,1,1, 2.733, 10563.661, 362.148, 52799.771 24/02/27,17:49:16,18,10,1, 11.8,1,1, 2.733, 10563.652, 362.147, 52799.745 24/02/27,17:49:16,19,10,1, 11.8,1,1, 2.733, 10563.657, 362.144, 52799.818 24/02/27,17:49:17,00,09,1, 11.9,1,1, 2.736, 10563.651, 362.144, 52799.818 24/02/27,17:49:17,01,09,1, 11.9,1,1, 2.736, 10563.676, 362.151, 52799.711 24/02/27,17:49:17,02,09,1, 11.9,1,1, 2.736, 10563.678, 362.146, 52799.799 24/02/27,17:49:17,03,09,1, 11.9,1,1, 2.736, 10563.676, 362.147, 52799.770 24/02/27,17:49:17,04,09,1, 11.9,1,1, 2.736, 10563.691, 362.155, 52799.815 24/02/27,17:49:17,05,09,1, 11.9,1,1, 2.736, 10563.655, 362.147, 52799.831 24/02/27,17:49:17,06,09,1, 11.9,1,1, 2.736, 10563.666, 362.139, 52799.805 24/02/27,17:49:17,07,09,1, 11.9,1,1, 2.736, 10563.669, 362.163, 52799.800 24/02/27,17:49:17,08,09,1, 11.9,1,1, 2.736, 10563.673, 362.150, 52799.816 24/02/27,17:49:17,09,09,1, 11.9,1,1, 2.736, 10563.693, 362.157, 52799.760 24/02/27,17:49:17,10,09,1, 11.9,1,1, 2.736, 10563.674, 362.138, 52799.825 24/02/27,17:49:17,11,09,1, 11.9,1,1, 2.736, 10563.690, 362.140, 52799.798 24/02/27,17:49:17,12,09,1, 11.9,1,1, 2.736, 10563.659, 362.165, 52799.810 24/02/27,17:49:17,13,09,1, 11.9,1,1, 2.736, 10563.681, 362.160, 52799.820 24/02/27,17:49:17,14,09,1, 11.9,1,1, 2.736, 10563.672, 362.175, 52799.807 24/02/27,17:49:17,15,09,1, 11.9,1,1, 2.736, 10563.699, 362.145, 52799.821 24/02/27,17:49:17,16,09,1, 11.9,1,1, 2.736, 10563.686, 362.162, 52799.872 24/02/27,17:49:17,17,09,1, 11.9,1,1, 2.736, 10563.702, 362.167, 52799.792 24/02/27,17:49:17,18,09,1, 11.9,1,1, 2.736, 10563.676, 362.166, 52799.781 24/02/27,17:49:17,19,09,1, 11.9,1,1, 2.736, 10563.693, 362.148, 52799.764 24/02/27,17:49:18,00,10,1, 11.9,1,1, 2.736, 10563.693, 362.148, 52799.764 24/02/27,17:49:18,01,10,1, 11.9,1,1, 2.736, 10563.738, 362.148, 52799.768 24/02/27,17:49:18,02,10,1, 11.9,1,1, 2.736, 10563.703, 362.169, 52799.804 24/02/27,17:49:18,03,10,1, 11.9,1,1, 2.736, 10563.706, 362.176, 52799.808 24/02/27,17:49:18,04,10,1, 11.9,1,1, 2.736, 10563.719, 362.198, 52799.865 24/02/27,17:49:18,05,10,1, 11.9,1,1, 2.736, 10563.698, 362.172, 52799.781 24/02/27,17:49:18,06,10,1, 11.9,1,1, 2.736, 10563.712, 362.186, 52799.799 24/02/27,17:49:18,07,10,1, 11.9,1,1, 2.736, 10563.694, 362.176, 52799.788 24/02/27,17:49:18,08,10,1, 11.9,1,1, 2.736, 10563.717, 362.186, 52799.860 24/02/27,17:49:18,09,10,1, 11.9,1,1, 2.736, 10563.716, 362.191, 52799.880 24/02/27,17:49:18,10,10,1, 11.9,1,1, 2.736, 10563.702, 362.181, 52799.854 24/02/27,17:49:18,11,10,1, 11.9,1,1, 2.736, 10563.722, 362.185, 52799.804 24/02/27,17:49:18,12,10,1, 11.9,1,1, 2.736, 10563.724, 362.189, 52799.869 24/02/27,17:49:18,13,10,1, 11.9,1,1, 2.736, 10563.697, 362.212, 52800.065 24/02/27,17:49:18,14,10,1, 11.9,1,1, 2.736, 10563.744, 362.199, 52799.837 24/02/27,17:49:18,15,10,1, 11.9,1,1, 2.736, 10563.718, 362.199, 52799.773 24/02/27,17:49:18,16,10,1, 11.9,1,1, 2.736, 10563.740, 362.191, 52799.779 24/02/27,17:49:18,17,10,1, 11.9,1,1, 2.736, 10563.725, 362.191, 52799.745 24/02/27,17:49:18,18,10,1, 11.9,1,1, 2.736, 10563.715, 362.209, 52799.780 24/02/27,17:49:18,19,10,1, 11.9,1,1, 2.736, 10563.699, 362.216, 52799.893 24/02/27,17:49:19,00,09,1, 11.9,1,1, 2.736, 10563.693, 362.216, 52799.893 24/02/27,17:49:19,01,09,1, 11.9,1,1, 2.736, 10563.700, 362.225, 52799.886 24/02/27,17:49:19,02,09,1, 11.9,1,1, 2.736, 10563.741, 362.225, 52799.915 24/02/27,17:49:19,03,09,1, 11.9,1,1, 2.736, 10563.716, 362.224, 52799.910 24/02/27,17:49:19,04,09,1, 11.9,1,1, 2.736, 10563.719, 362.214, 52799.878 24/02/27,17:49:19,05,09,1, 11.9,1,1, 2.736, 10563.712, 362.213, 52799.842 24/02/27,17:49:19,06,09,1, 11.9,1,1, 2.736, 10563.724, 362.224, 52799.819 24/02/27,17:49:19,07,09,1, 11.9,1,1, 2.736, 10563.733, 362.236, 52799.956 24/02/27,17:49:19,08,09,1, 11.9,1,1, 2.736, 10563.721, 362.205, 52799.863 24/02/27,17:49:19,09,09,1, 11.9,1,1, 2.736, 10563.747, 362.207, 52799.938 24/02/27,17:49:19,10,09,1, 11.9,1,1, 2.736, 10563.740, 362.215, 52799.913 24/02/27,17:49:19,11,09,1, 11.9,1,1, 2.736, 10563.751, 362.211, 52799.920 24/02/27,17:49:19,12,09,1, 11.9,1,1, 2.736, 10563.762, 362.243, 52799.867 24/02/27,17:49:19,13,09,1, 11.9,1,1, 2.736, 10563.740, 362.222, 52799.912 24/02/27,17:49:19,14,09,1, 11.9,1,1, 2.736, 10563.735, 362.220, 52799.829 24/02/27,17:49:19,15,09,1, 11.9,1,1, 2.736, 10563.715, 362.212, 52799.872 24/02/27,17:49:19,16,09,1, 11.9,1,1, 2.736, 10563.725, 362.233, 52799.828 24/02/27,17:49:19,17,09,1, 11.9,1,1, 2.736, 10563.766, 362.218, 52799.862 24/02/27,17:49:19,18,09,1, 11.9,1,1, 2.736, 10563.725, 362.240, 52799.899 24/02/27,17:49:19,19,09,1, 11.9,1,1, 2.736, 10563.724, 362.214, 52799.859 24/02/27,17:49:20,00,09,1, 11.9,1,1, 2.734, 10563.718, 362.214, 52799.859 24/02/27,17:49:20,01,09,1, 11.9,1,1, 2.734, 10563.736, 362.250, 52799.873 24/02/27,17:49:20,02,09,1, 11.9,1,1, 2.734, 10563.736, 362.240, 52800.060 24/02/27,17:49:20,03,09,1, 11.9,1,1, 2.734, 10563.724, 362.220, 52799.968 24/02/27,17:49:20,04,09,1, 11.9,1,1, 2.734, 10563.751, 362.240, 52799.918 24/02/27,17:49:20,05,09,1, 11.9,1,1, 2.734, 10563.746, 362.263, 52799.932 24/02/27,17:49:20,06,09,1, 11.9,1,1, 2.734, 10563.743, 362.238, 52799.901 24/02/27,17:49:20,07,09,1, 11.9,1,1, 2.734, 10563.745, 362.212, 52799.898 24/02/27,17:49:20,08,09,1, 11.9,1,1, 2.734, 10563.775, 362.234, 52799.908 24/02/27,17:49:20,09,09,1, 11.9,1,1, 2.734, 10563.759, 362.255, 52799.957 24/02/27,17:49:20,10,09,1, 11.9,1,1, 2.734, 10563.779, 362.237, 52799.911 24/02/27,17:49:20,11,09,1, 11.9,1,1, 2.734, 10563.774, 362.234, 52799.872 24/02/27,17:49:20,12,09,1, 11.9,1,1, 2.734, 10563.762, 362.237, 52799.947 24/02/27,17:49:20,13,09,1, 11.9,1,1, 2.734, 10563.760, 362.261, 52799.942 24/02/27,17:49:20,14,09,1, 11.9,1,1, 2.734, 10563.788, 362.249, 52799.946 24/02/27,17:49:20,15,09,1, 11.9,1,1, 2.734, 10563.774, 362.232, 52799.904 24/02/27,17:49:20,16,09,1, 11.9,1,1, 2.734, 10563.762, 362.257, 52799.982 24/02/27,17:49:20,17,09,1, 11.9,1,1, 2.734, 10563.747, 362.227, 52799.886 24/02/27,17:49:20,18,09,1, 11.9,1,1, 2.734, 10563.785, 362.235, 52799.899 24/02/27,17:49:20,19,09,1, 11.9,1,1, 2.734, 10563.758, 362.266, 52799.925 24/02/27,17:49:21,00,09,1, 11.9,1,1, 2.737, 10563.751, 362.266, 52799.925 24/02/27,17:49:21,01,09,1, 11.9,1,1, 2.737, 10563.763, 362.241, 52799.913 24/02/27,17:49:21,02,09,1, 11.9,1,1, 2.737, 10563.803, 362.257, 52799.986 24/02/27,17:49:21,03,09,1, 11.9,1,1, 2.737, 10563.753, 362.266, 52799.926 24/02/27,17:49:21,04,09,1, 11.9,1,1, 2.737, 10563.746, 362.270, 52799.946 24/02/27,17:49:21,05,09,1, 11.9,1,1, 2.737, 10563.795, 362.257, 52799.919 24/02/27,17:49:21,06,09,1, 11.9,1,1, 2.737, 10563.798, 362.262, 52799.957 24/02/27,17:49:21,07,09,1, 11.9,1,1, 2.737, 10563.790, 362.270, 52799.942 24/02/27,17:49:21,08,09,1, 11.9,1,1, 2.737, 10563.800, 362.253, 52799.894 24/02/27,17:49:21,09,09,1, 11.9,1,1, 2.737, 10563.761, 362.262, 52799.902 24/02/27,17:49:21,10,09,1, 11.9,1,1, 2.737, 10563.802, 362.272, 52799.901 24/02/27,17:49:21,11,09,1, 11.9,1,1, 2.737, 10563.780, 362.269, 52800.004 24/02/27,17:49:21,12,09,1, 11.9,1,1, 2.737, 10563.802, 362.268, 52799.977 24/02/27,17:49:21,13,09,1, 11.9,1,1, 2.737, 10563.788, 362.261, 52799.868 24/02/27,17:49:21,14,09,1, 11.9,1,1, 2.737, 10563.831, 362.246, 52799.920 24/02/27,17:49:21,15,09,1, 11.9,1,1, 2.737, 10563.823, 362.253, 52799.922 24/02/27,17:49:21,16,09,1, 11.9,1,1, 2.737, 10563.825, 362.281, 52799.983 24/02/27,17:49:21,17,09,1, 11.9,1,1, 2.737, 10563.817, 362.259, 52799.964 24/02/27,17:49:21,18,09,1, 11.9,1,1, 2.737, 10563.812, 362.275, 52799.999 24/02/27,17:49:21,19,09,1, 11.9,1,1, 2.737, 10563.808, 362.272, 52799.933 24/02/27,17:49:22,00,09,1, 11.9,1,1, 2.735, 10563.802, 362.272, 52799.933 24/02/27,17:49:22,01,09,1, 11.9,1,1, 2.735, 10563.801, 362.281, 52799.966 24/02/27,17:49:22,02,09,1, 11.9,1,1, 2.735, 10563.819, 362.249, 52799.933 24/02/27,17:49:22,03,09,1, 11.9,1,1, 2.735, 10563.811, 362.270, 52799.917 24/02/27,17:49:22,04,09,1, 11.9,1,1, 2.735, 10563.807, 362.247, 52799.914 24/02/27,17:49:22,05,09,1, 11.9,1,1, 2.735, 10563.833, 362.256, 52799.960 24/02/27,17:49:22,06,09,1, 11.9,1,1, 2.735, 10563.812, 362.283, 52800.017 24/02/27,17:49:22,07,09,1, 11.9,1,1, 2.735, 10563.809, 362.280, 52800.025 24/02/27,17:49:22,08,09,1, 11.9,1,1, 2.735, 10563.827, 362.294, 52800.033 24/02/27,17:49:22,09,09,1, 11.9,1,1, 2.735, 10563.818, 362.266, 52800.019 24/02/27,17:49:22,10,09,1, 11.9,1,1, 2.735, 10563.808, 362.273, 52799.993 24/02/27,17:49:22,11,09,1, 11.9,1,1, 2.735, 10563.839, 362.263, 52799.909 24/02/27,17:49:22,12,09,1, 11.9,1,1, 2.735, 10563.836, 362.264, 52799.991 24/02/27,17:49:22,13,09,1, 11.9,1,1, 2.735, 10563.831, 362.301, 52799.926 24/02/27,17:49:22,14,09,1, 11.9,1,1, 2.735, 10563.827, 362.295, 52800.036 24/02/27,17:49:22,15,09,1, 11.9,1,1, 2.735, 10563.817, 362.283, 52800.060 24/02/27,17:49:22,16,09,1, 11.9,1,1, 2.735, 10563.815, 362.289, 52799.943 24/02/27,17:49:22,17,09,1, 11.9,1,1, 2.735, 10563.841, 362.281, 52799.937 24/02/27,17:49:22,18,09,1, 11.9,1,1, 2.735, 10563.814, 362.276, 52799.907 24/02/27,17:49:22,19,09,1, 11.9,1,1, 2.735, 10563.820, 362.295, 52800.024 24/02/27,17:49:23,00,09,1, 11.9,1,1, 2.734, 10563.818, 362.295, 52800.024 24/02/27,17:49:23,01,09,1, 11.9,1,1, 2.734, 10563.850, 362.279, 52800.008 24/02/27,17:49:23,02,09,1, 11.9,1,1, 2.734, 10563.857, 362.310, 52800.018 24/02/27,17:49:23,03,09,1, 11.9,1,1, 2.734, 10563.844, 362.301, 52799.981 24/02/27,17:49:23,04,09,1, 11.9,1,1, 2.734, 10563.859, 362.295, 52799.997 24/02/27,17:49:23,05,09,1, 11.9,1,1, 2.734, 10563.851, 362.299, 52800.022 24/02/27,17:49:23,06,09,1, 11.9,1,1, 2.734, 10563.836, 362.308, 52800.013 24/02/27,17:49:23,07,09,1, 11.9,1,1, 2.734, 10563.846, 362.307, 52800.033 24/02/27,17:49:23,08,09,1, 11.9,1,1, 2.734, 10563.866, 362.288, 52799.966 24/02/27,17:49:23,09,09,1, 11.9,1,1, 2.734, 10563.860, 362.302, 52799.978 24/02/27,17:49:23,10,09,1, 11.9,1,1, 2.734, 10563.855, 362.294, 52799.943 24/02/27,17:49:23,11,09,1, 11.9,1,1, 2.734, 10563.839, 362.311, 52800.006 24/02/27,17:49:23,12,09,1, 11.9,1,1, 2.734, 10563.863, 362.312, 52799.967 24/02/27,17:49:23,13,09,1, 11.9,1,1, 2.734, 10563.856, 362.309, 52799.959 24/02/27,17:49:23,14,09,1, 11.9,1,1, 2.734, 10563.859, 362.295, 52799.962 24/02/27,17:49:23,15,09,1, 11.9,1,1, 2.734, 10563.876, 362.311, 52800.032 24/02/27,17:49:23,16,09,1, 11.9,1,1, 2.734, 10563.866, 362.293, 52799.919 24/02/27,17:49:23,17,09,1, 11.9,1,1, 2.734, 10563.867, 362.315, 52799.971 24/02/27,17:49:23,18,09,1, 11.9,1,1, 2.734, 10563.868, 362.326, 52799.998 24/02/27,17:49:23,19,09,1, 11.9,1,1, 2.734, 10563.872, 362.300, 52800.031 24/02/27,17:49:24,00,09,1, 11.9,1,1, 2.734, 10563.868, 362.300, 52800.031 24/02/27,17:49:24,01,09,1, 11.9,1,1, 2.734, 10563.844, 362.302, 52799.974 24/02/27,17:49:24,02,09,1, 11.9,1,1, 2.734, 10563.876, 362.294, 52800.023 24/02/27,17:49:24,03,09,1, 11.9,1,1, 2.734, 10563.888, 362.320, 52800.063 24/02/27,17:49:24,04,09,1, 11.9,1,1, 2.734, 10563.876, 362.311, 52800.060 24/02/27,17:49:24,05,09,1, 11.9,1,1, 2.734, 10563.889, 362.295, 52800.001 24/02/27,17:49:24,06,09,1, 11.9,1,1, 2.734, 10563.892, 362.294, 52800.010 24/02/27,17:49:24,07,09,1, 11.9,1,1, 2.734, 10563.887, 362.311, 52800.001 24/02/27,17:49:24,08,09,1, 11.9,1,1, 2.734, 10563.883, 362.305, 52800.048 24/02/27,17:49:24,09,09,1, 11.9,1,1, 2.734, 10563.890, 362.320, 52800.081 24/02/27,17:49:24,10,09,1, 11.9,1,1, 2.734, 10563.879, 362.322, 52800.043 24/02/27,17:49:24,11,09,1, 11.9,1,1, 2.734, 10563.880, 362.322, 52799.998 24/02/27,17:49:24,12,09,1, 11.9,1,1, 2.734, 10563.877, 362.317, 52800.032 24/02/27,17:49:24,13,09,1, 11.9,1,1, 2.734, 10563.890, 362.326, 52800.000 24/02/27,17:49:24,14,09,1, 11.9,1,1, 2.734, 10563.891, 362.311, 52800.070 24/02/27,17:49:24,15,09,1, 11.9,1,1, 2.734, 10563.889, 362.310, 52800.035 24/02/27,17:49:24,16,09,1, 11.9,1,1, 2.734, 10563.882, 362.318, 52800.003 24/02/27,17:49:24,17,09,1, 11.9,1,1, 2.734, 10563.895, 362.324, 52800.006 24/02/27,17:49:24,18,09,1, 11.9,1,1, 2.734, 10563.899, 362.334, 52800.045 24/02/27,17:49:24,19,09,1, 11.9,1,1, 2.734, 10563.899, 362.326, 52800.023 24/02/27,17:49:25,00,09,1, 11.8,1,1, 2.738, 10563.893, 362.326, 52800.023 24/02/27,17:49:25,01,09,1, 11.8,1,1, 2.738, 10563.908, 362.321, 52800.037 24/02/27,17:49:25,02,09,1, 11.8,1,1, 2.738, 10563.890, 362.330, 52800.086 24/02/27,17:49:25,03,09,1, 11.8,1,1, 2.738, 10563.921, 362.312, 52799.964 24/02/27,17:49:25,04,09,1, 11.8,1,1, 2.738, 10563.914, 362.324, 52799.938 24/02/27,17:49:25,05,09,1, 11.8,1,1, 2.738, 10563.914, 362.318, 52800.028 24/02/27,17:49:25,06,09,1, 11.8,1,1, 2.738, 10563.919, 362.314, 52800.052 24/02/27,17:49:25,07,09,1, 11.8,1,1, 2.738, 10563.919, 362.329, 52800.073 24/02/27,17:49:25,08,09,1, 11.8,1,1, 2.738, 10563.957, 362.312, 52800.089 24/02/27,17:49:25,09,09,1, 11.8,1,1, 2.738, 10563.929, 362.311, 52800.009 24/02/27,17:49:25,10,09,1, 11.8,1,1, 2.738, 10563.914, 362.309, 52800.057 24/02/27,17:49:25,11,09,1, 11.8,1,1, 2.738, 10563.941, 362.334, 52799.992 24/02/27,17:49:25,12,09,1, 11.8,1,1, 2.738, 10563.961, 362.328, 52800.057 24/02/27,17:49:25,13,09,1, 11.8,1,1, 2.738, 10563.906, 362.315, 52800.105 24/02/27,17:49:25,14,09,1, 11.8,1,1, 2.738, 10563.928, 362.318, 52800.055 24/02/27,17:49:25,15,09,1, 11.8,1,1, 2.738, 10563.946, 362.312, 52800.109 24/02/27,17:49:25,16,09,1, 11.8,1,1, 2.738, 10563.939, 362.337, 52800.082 24/02/27,17:49:25,17,09,1, 11.8,1,1, 2.738, 10563.927, 362.331, 52800.000 24/02/27,17:49:25,18,09,1, 11.8,1,1, 2.738, 10563.942, 362.366, 52800.071 24/02/27,17:49:25,19,09,1, 11.8,1,1, 2.738, 10563.939, 362.341, 52800.082 24/02/27,17:49:26,00,10,1, 11.9,1,1, 2.739, 10563.935, 362.341, 52800.082 24/02/27,17:49:26,01,10,1, 11.9,1,1, 2.739, 10563.930, 362.320, 52800.023 24/02/27,17:49:26,02,10,1, 11.9,1,1, 2.739, 10563.921, 362.312, 52800.109 24/02/27,17:49:26,03,10,1, 11.9,1,1, 2.739, 10563.959, 362.302, 52800.137 24/02/27,17:49:26,04,10,1, 11.9,1,1, 2.739, 10563.910, 362.320, 52800.055 24/02/27,17:49:26,05,10,1, 11.9,1,1, 2.739, 10563.929, 362.322, 52800.070 24/02/27,17:49:26,06,10,1, 11.9,1,1, 2.739, 10563.916, 362.340, 52800.042 24/02/27,17:49:26,07,10,1, 11.9,1,1, 2.739, 10563.929, 362.327, 52800.131 24/02/27,17:49:26,08,10,1, 11.9,1,1, 2.739, 10563.933, 362.324, 52800.123 24/02/27,17:49:26,09,10,1, 11.9,1,1, 2.739, 10563.929, 362.339, 52800.018 24/02/27,17:49:26,10,10,1, 11.9,1,1, 2.739, 10563.925, 362.340, 52800.033 24/02/27,17:49:26,11,10,1, 11.9,1,1, 2.739, 10563.931, 362.321, 52800.062 24/02/27,17:49:26,12,10,1, 11.9,1,1, 2.739, 10563.935, 362.336, 52800.066 24/02/27,17:49:26,13,10,1, 11.9,1,1, 2.739, 10563.924, 362.345, 52800.126 24/02/27,17:49:26,14,10,1, 11.9,1,1, 2.739, 10563.949, 362.303, 52800.054 24/02/27,17:49:26,15,10,1, 11.9,1,1, 2.739, 10563.946, 362.343, 52800.104 24/02/27,17:49:26,16,10,1, 11.9,1,1, 2.739, 10563.932, 362.329, 52800.044 24/02/27,17:49:26,17,10,1, 11.9,1,1, 2.739, 10563.950, 362.337, 52800.120 24/02/27,17:49:26,18,10,1, 11.9,1,1, 2.739, 10563.960, 362.342, 52800.131 24/02/27,17:49:26,19,10,1, 11.9,1,1, 2.739, 10563.954, 362.308, 52800.114 24/02/27,17:49:27,00,10,1, 11.9,1,1, 2.735, 10563.952, 362.308, 52800.114 24/02/27,17:49:27,01,10,1, 11.9,1,1, 2.735, 10563.950, 362.352, 52800.059 24/02/27,17:49:27,02,10,1, 11.9,1,1, 2.735, 10563.950, 362.358, 52800.098 24/02/27,17:49:27,03,10,1, 11.9,1,1, 2.735, 10563.964, 362.345, 52800.158 24/02/27,17:49:27,04,10,1, 11.9,1,1, 2.735, 10563.960, 362.352, 52800.158 24/02/27,17:49:27,05,10,1, 11.9,1,1, 2.735, 10563.951, 362.352, 52800.150 24/02/27,17:49:27,06,10,1, 11.9,1,1, 2.735, 10563.962, 362.335, 52800.090 24/02/27,17:49:27,07,10,1, 11.9,1,1, 2.735, 10563.961, 362.330, 52800.036 24/02/27,17:49:27,08,10,1, 11.9,1,1, 2.735, 10563.968, 362.339, 52800.159 24/02/27,17:49:27,09,10,1, 11.9,1,1, 2.735, 10563.967, 362.322, 52800.102 24/02/27,17:49:27,10,10,1, 11.9,1,1, 2.735, 10563.988, 362.320, 52800.099 24/02/27,17:49:27,11,10,1, 11.9,1,1, 2.735, 10563.976, 362.317, 52800.114 24/02/27,17:49:27,12,10,1, 11.9,1,1, 2.735, 10563.986, 362.321, 52800.132 24/02/27,17:49:27,13,10,1, 11.9,1,1, 2.735, 10563.971, 362.336, 52800.112 24/02/27,17:49:27,14,10,1, 11.9,1,1, 2.735, 10563.973, 362.339, 52800.086 24/02/27,17:49:27,15,10,1, 11.9,1,1, 2.735, 10563.940, 362.369, 52800.136 24/02/27,17:49:27,16,10,1, 11.9,1,1, 2.735, 10563.956, 362.338, 52800.072 24/02/27,17:49:27,17,10,1, 11.9,1,1, 2.735, 10563.982, 362.331, 52800.102 24/02/27,17:49:27,18,10,1, 11.9,1,1, 2.735, 10563.969, 362.355, 52800.104 24/02/27,17:49:27,19,10,1, 11.9,1,1, 2.735, 10563.963, 362.338, 52800.055 24/02/27,17:49:28,00,10,1, 11.9,1,1, 2.737, 10563.960, 362.338, 52800.055 24/02/27,17:49:28,01,10,1, 11.9,1,1, 2.737, 10563.962, 362.345, 52800.121 24/02/27,17:49:28,02,10,1, 11.9,1,1, 2.737, 10563.954, 362.357, 52800.180 24/02/27,17:49:28,03,10,1, 11.9,1,1, 2.737, 10563.969, 362.338, 52800.172 24/02/27,17:49:28,04,10,1, 11.9,1,1, 2.737, 10563.988, 362.304, 52799.948 24/02/27,17:49:28,05,10,1, 11.9,1,1, 2.737, 10563.946, 362.334, 52800.044 24/02/27,17:49:28,06,10,1, 11.9,1,1, 2.737, 10563.966, 362.343, 52800.165 24/02/27,17:49:28,07,10,1, 11.9,1,1, 2.737, 10563.933, 362.370, 52800.157 24/02/27,17:49:28,08,10,1, 11.9,1,1, 2.737, 10563.969, 362.331, 52800.164 24/02/27,17:49:28,09,10,1, 11.9,1,1, 2.737, 10563.954, 362.344, 52800.124 24/02/27,17:49:28,10,10,1, 11.9,1,1, 2.737, 10563.962, 362.347, 52800.081 24/02/27,17:49:28,11,10,1, 11.9,1,1, 2.737, 10563.959, 362.340, 52800.121 24/02/27,17:49:28,12,10,1, 11.9,1,1, 2.737, 10563.967, 362.312, 52800.107 24/02/27,17:49:28,13,10,1, 11.9,1,1, 2.737, 10563.955, 362.341, 52800.135 24/02/27,17:49:28,14,10,1, 11.9,1,1, 2.737, 10563.959, 362.334, 52800.123 24/02/27,17:49:28,15,10,1, 11.9,1,1, 2.737, 10563.971, 362.329, 52800.043 24/02/27,17:49:28,16,10,1, 11.9,1,1, 2.737, 10563.962, 362.344, 52800.164 24/02/27,17:49:28,17,10,1, 11.9,1,1, 2.737, 10563.951, 362.332, 52800.153 24/02/27,17:49:28,18,10,1, 11.9,1,1, 2.737, 10563.952, 362.310, 52800.020 24/02/27,17:49:28,19,10,1, 11.9,1,1, 2.737, 10563.928, 362.330, 52800.158 24/02/27,17:49:29,00,10,1, 11.9,1,1, 2.738, 10563.927, 362.330, 52800.158 24/02/27,17:49:29,01,10,1, 11.9,1,1, 2.738, 10563.956, 362.360, 52800.165 24/02/27,17:49:29,02,10,1, 11.9,1,1, 2.738, 10563.964, 362.323, 52800.133 24/02/27,17:49:29,03,10,1, 11.9,1,1, 2.738, 10563.947, 362.342, 52800.151 24/02/27,17:49:29,04,10,1, 11.9,1,1, 2.738, 10563.943, 362.346, 52800.115 24/02/27,17:49:29,05,10,1, 11.9,1,1, 2.738, 10563.951, 362.334, 52800.116 24/02/27,17:49:29,06,10,1, 11.9,1,1, 2.738, 10563.947, 362.324, 52800.202 24/02/27,17:49:29,07,10,1, 11.9,1,1, 2.738, 10563.943, 362.354, 52800.164 24/02/27,17:49:29,08,10,1, 11.9,1,1, 2.738, 10563.951, 362.311, 52800.071 24/02/27,17:49:29,09,10,1, 11.9,1,1, 2.738, 10563.962, 362.303, 52800.156 24/02/27,17:49:29,10,10,1, 11.9,1,1, 2.738, 10563.968, 362.323, 52800.137 24/02/27,17:49:29,11,10,1, 11.9,1,1, 2.738, 10563.954, 362.312, 52800.077 24/02/27,17:49:29,12,10,1, 11.9,1,1, 2.738, 10563.969, 362.329, 52800.132 24/02/27,17:49:29,13,10,1, 11.9,1,1, 2.738, 10563.954, 362.338, 52800.113 24/02/27,17:49:29,14,10,1, 11.9,1,1, 2.738, 10563.966, 362.347, 52800.167 24/02/27,17:49:29,15,10,1, 11.9,1,1, 2.738, 10563.963, 362.309, 52800.178 24/02/27,17:49:29,16,10,1, 11.9,1,1, 2.738, 10563.955, 362.327, 52800.103 24/02/27,17:49:29,17,10,1, 11.9,1,1, 2.738, 10563.967, 362.332, 52800.115 24/02/27,17:49:29,18,10,1, 11.9,1,1, 2.738, 10563.967, 362.328, 52800.081 24/02/27,17:49:29,19,10,1, 11.9,1,1, 2.738, 10563.962, 362.341, 52800.184 24/02/27,17:49:30,00,10,1, 11.9,1,1, 2.737, 10563.960, 362.341, 52800.184 24/02/27,17:49:30,01,10,1, 11.9,1,1, 2.737, 10563.974, 362.338, 52800.198 24/02/27,17:49:30,02,10,1, 11.9,1,1, 2.737, 10563.965, 362.328, 52800.125 24/02/27,17:49:30,03,10,1, 11.9,1,1, 2.737, 10563.960, 362.309, 52800.203 24/02/27,17:49:30,04,10,1, 11.9,1,1, 2.737, 10563.937, 362.334, 52800.211 24/02/27,17:49:30,05,10,1, 11.9,1,1, 2.737, 10563.954, 362.319, 52800.157 24/02/27,17:49:30,06,10,1, 11.9,1,1, 2.737, 10563.962, 362.315, 52800.171 24/02/27,17:49:30,07,10,1, 11.9,1,1, 2.737, 10563.960, 362.315, 52800.199 24/02/27,17:49:30,08,10,1, 11.9,1,1, 2.737, 10563.946, 362.311, 52800.118 24/02/27,17:49:30,09,10,1, 11.9,1,1, 2.737, 10563.946, 362.317, 52800.132 24/02/27,17:49:30,10,10,1, 11.9,1,1, 2.737, 10563.934, 362.325, 52800.153 24/02/27,17:49:30,11,10,1, 11.9,1,1, 2.737, 10563.965, 362.317, 52800.174 24/02/27,17:49:30,12,10,1, 11.9,1,1, 2.737, 10563.969, 362.289, 52800.168 24/02/27,17:49:30,13,10,1, 11.9,1,1, 2.737, 10563.985, 362.296, 52800.192 24/02/27,17:49:30,14,10,1, 11.9,1,1, 2.737, 10563.951, 362.310, 52800.119 24/02/27,17:49:30,15,10,1, 11.9,1,1, 2.737, 10563.972, 362.319, 52800.120 24/02/27,17:49:30,16,10,1, 11.9,1,1, 2.737, 10563.932, 362.315, 52800.195 24/02/27,17:49:30,17,10,1, 11.9,1,1, 2.737, 10563.946, 362.307, 52800.187 24/02/27,17:49:30,18,10,1, 11.9,1,1, 2.737, 10563.949, 362.294, 52800.195 24/02/27,17:49:30,19,10,1, 11.9,1,1, 2.737, 10563.945, 362.299, 52800.166 24/02/27,17:49:31,00,09,1, 11.9,1,1, 2.738, 10563.943, 362.299, 52800.166 24/02/27,17:49:31,01,09,1, 11.9,1,1, 2.738, 10563.937, 362.321, 52800.165 24/02/27,17:49:31,02,09,1, 11.9,1,1, 2.738, 10563.947, 362.298, 52799.992 24/02/27,17:49:31,03,09,1, 11.9,1,1, 2.738, 10563.940, 362.309, 52800.196 24/02/27,17:49:31,04,09,1, 11.9,1,1, 2.738, 10563.929, 362.292, 52800.236 24/02/27,17:49:31,05,09,1, 11.9,1,1, 2.738, 10563.946, 362.318, 52800.169 24/02/27,17:49:31,06,09,1, 11.9,1,1, 2.738, 10563.978, 362.304, 52800.189 24/02/27,17:49:31,07,09,1, 11.9,1,1, 2.738, 10563.925, 362.301, 52800.180 24/02/27,17:49:31,08,09,1, 11.9,1,1, 2.738, 10563.960, 362.305, 52800.103 24/02/27,17:49:31,09,09,1, 11.9,1,1, 2.738, 10563.949, 362.314, 52800.187 24/02/27,17:49:31,10,09,1, 11.9,1,1, 2.738, 10563.959, 362.284, 52800.120 24/02/27,17:49:31,11,09,1, 11.9,1,1, 2.738, 10563.939, 362.287, 52800.179 24/02/27,17:49:31,12,09,1, 11.9,1,1, 2.738, 10563.938, 362.297, 52800.144 24/02/27,17:49:31,13,09,1, 11.9,1,1, 2.738, 10563.947, 362.312, 52800.157 24/02/27,17:49:31,14,09,1, 11.9,1,1, 2.738, 10563.934, 362.277, 52800.183 24/02/27,17:49:31,15,09,1, 11.9,1,1, 2.738, 10563.920, 362.307, 52800.238 24/02/27,17:49:31,16,09,1, 11.9,1,1, 2.738, 10563.918, 362.292, 52800.125 24/02/27,17:49:31,17,09,1, 11.9,1,1, 2.738, 10563.943, 362.298, 52800.208 24/02/27,17:49:31,18,09,1, 11.9,1,1, 2.738, 10563.935, 362.301, 52800.152 24/02/27,17:49:31,19,09,1, 11.9,1,1, 2.738, 10563.919, 362.301, 52800.209 24/02/27,17:49:32,00,10,1, 11.9,1,1, 2.736, 10563.918, 362.301, 52800.209 24/02/27,17:49:32,01,10,1, 11.9,1,1, 2.736, 10563.919, 362.272, 52800.170 24/02/27,17:49:32,02,10,1, 11.9,1,1, 2.736, 10563.949, 362.300, 52800.224 24/02/27,17:49:32,03,10,1, 11.9,1,1, 2.736, 10563.935, 362.283, 52800.131 24/02/27,17:49:32,04,10,1, 11.9,1,1, 2.736, 10563.922, 362.274, 52800.216 24/02/27,17:49:32,05,10,1, 11.9,1,1, 2.736, 10563.902, 362.297, 52800.150 24/02/27,17:49:32,06,10,1, 11.9,1,1, 2.736, 10563.942, 362.314, 52800.212 24/02/27,17:49:32,07,10,1, 11.9,1,1, 2.736, 10563.927, 362.283, 52800.168 24/02/27,17:49:32,08,10,1, 11.9,1,1, 2.736, 10563.918, 362.279, 52800.161 24/02/27,17:49:32,09,10,1, 11.9,1,1, 2.736, 10563.911, 362.286, 52800.180 24/02/27,17:49:32,10,10,1, 11.9,1,1, 2.736, 10563.899, 362.285, 52800.191 24/02/27,17:49:32,11,10,1, 11.9,1,1, 2.736, 10563.931, 362.280, 52800.233 24/02/27,17:49:32,12,10,1, 11.9,1,1, 2.736, 10563.929, 362.287, 52800.236 24/02/27,17:49:32,13,10,1, 11.9,1,1, 2.736, 10563.919, 362.298, 52800.205 24/02/27,17:49:32,14,10,1, 11.9,1,1, 2.736, 10563.929, 362.274, 52800.246 24/02/27,17:49:32,15,10,1, 11.9,1,1, 2.736, 10563.909, 362.289, 52800.253 24/02/27,17:49:32,16,10,1, 11.9,1,1, 2.736, 10563.916, 362.291, 52800.186 24/02/27,17:49:32,17,10,1, 11.9,1,1, 2.736, 10563.916, 362.265, 52800.198 24/02/27,17:49:32,18,10,1, 11.9,1,1, 2.736, 10563.912, 362.266, 52800.158 24/02/27,17:49:32,19,10,1, 11.9,1,1, 2.736, 10563.928, 362.278, 52800.168 24/02/27,17:49:33,00,09,1, 11.9,1,1, 2.731, 10563.927, 362.278, 52800.168 24/02/27,17:49:33,01,09,1, 11.9,1,1, 2.731, 10563.926, 362.267, 52800.252 24/02/27,17:49:33,02,09,1, 11.9,1,1, 2.731, 10563.918, 362.242, 52800.251 24/02/27,17:49:33,03,09,1, 11.9,1,1, 2.731, 10563.916, 362.259, 52800.192 24/02/27,17:49:33,04,09,1, 11.9,1,1, 2.731, 10563.925, 362.245, 52800.186 24/02/27,17:49:33,05,09,1, 11.9,1,1, 2.731, 10563.908, 362.275, 52800.202 24/02/27,17:49:33,06,09,1, 11.9,1,1, 2.731, 10563.904, 362.260, 52800.184 24/02/27,17:49:33,07,09,1, 11.9,1,1, 2.731, 10563.920, 362.240, 52800.194 24/02/27,17:49:33,08,09,1, 11.9,1,1, 2.731, 10563.895, 362.250, 52800.193 24/02/27,17:49:33,09,09,1, 11.9,1,1, 2.731, 10563.925, 362.263, 52800.194 24/02/27,17:49:33,10,09,1, 11.9,1,1, 2.731, 10563.910, 362.236, 52800.225 24/02/27,17:49:33,11,09,1, 11.9,1,1, 2.731, 10563.903, 362.270, 52800.236 24/02/27,17:49:33,12,09,1, 11.9,1,1, 2.731, 10563.910, 362.271, 52800.141 24/02/27,17:49:33,13,09,1, 11.9,1,1, 2.731, 10563.894, 362.242, 52800.141 24/02/27,17:49:33,14,09,1, 11.9,1,1, 2.731, 10563.878, 362.253, 52800.124 24/02/27,17:49:33,15,09,1, 11.9,1,1, 2.731, 10563.892, 362.257, 52800.191 24/02/27,17:49:33,16,09,1, 11.9,1,1, 2.731, 10563.871, 362.285, 52800.283 24/02/27,17:49:33,17,09,1, 11.9,1,1, 2.731, 10563.885, 362.237, 52800.287 24/02/27,17:49:33,18,09,1, 11.9,1,1, 2.731, 10563.917, 362.248, 52800.216 24/02/27,17:49:33,19,09,1, 11.9,1,1, 2.731, 10563.913, 362.248, 52800.224 24/02/27,17:49:34,00,10,1, 11.9,1,1, 2.734, 10563.910, 362.248, 52800.224 24/02/27,17:49:34,01,10,1, 11.9,1,1, 2.734, 10563.907, 362.222, 52800.099 24/02/27,17:49:34,02,10,1, 11.9,1,1, 2.734, 10563.924, 362.201, 52800.144 24/02/27,17:49:34,03,10,1, 11.9,1,1, 2.734, 10563.917, 362.206, 52800.158 24/02/27,17:49:34,04,10,1, 11.9,1,1, 2.734, 10563.893, 362.218, 52800.305 24/02/27,17:49:34,05,10,1, 11.9,1,1, 2.734, 10563.896, 362.212, 52800.268 24/02/27,17:49:34,06,10,1, 11.9,1,1, 2.734, 10563.884, 362.212, 52800.244 24/02/27,17:49:34,07,10,1, 11.9,1,1, 2.734, 10563.906, 362.209, 52800.198 24/02/27,17:49:34,08,10,1, 11.9,1,1, 2.734, 10563.877, 362.213, 52800.232 24/02/27,17:49:34,09,10,1, 11.9,1,1, 2.734, 10563.910, 362.214, 52800.217 24/02/27,17:49:34,10,10,1, 11.9,1,1, 2.734, 10563.868, 362.208, 52800.178 24/02/27,17:49:34,11,10,1, 11.9,1,1, 2.734, 10563.877, 362.199, 52800.216 24/02/27,17:49:34,12,10,1, 11.9,1,1, 2.734, 10563.880, 362.196, 52800.224 24/02/27,17:49:34,13,10,1, 11.9,1,1, 2.734, 10563.868, 362.210, 52800.202 24/02/27,17:49:34,14,10,1, 11.9,1,1, 2.734, 10563.874, 362.209, 52800.229 24/02/27,17:49:34,15,10,1, 11.9,1,1, 2.734, 10563.871, 362.204, 52800.218 24/02/27,17:49:34,16,10,1, 11.9,1,1, 2.734, 10563.860, 362.231, 52800.198 24/02/27,17:49:34,17,10,1, 11.9,1,1, 2.734, 10563.859, 362.204, 52800.225 24/02/27,17:49:34,18,10,1, 11.9,1,1, 2.734, 10563.864, 362.184, 52800.218 24/02/27,17:49:34,19,10,1, 11.9,1,1, 2.734, 10563.860, 362.199, 52800.205 24/02/27,17:49:35,00,10,1, 11.8,1,1, 2.734, 10563.860, 362.199, 52800.205 24/02/27,17:49:35,01,10,1, 11.8,1,1, 2.734, 10563.840, 362.217, 52800.248 24/02/27,17:49:35,02,10,1, 11.8,1,1, 2.734, 10563.847, 362.231, 52800.271 24/02/27,17:49:35,03,10,1, 11.8,1,1, 2.734, 10563.856, 362.219, 52800.253 24/02/27,17:49:35,04,10,1, 11.8,1,1, 2.734, 10563.846, 362.209, 52800.172 24/02/27,17:49:35,05,10,1, 11.8,1,1, 2.734, 10563.848, 362.188, 52800.221 24/02/27,17:49:35,06,10,1, 11.8,1,1, 2.734, 10563.849, 362.210, 52800.192 24/02/27,17:49:35,07,10,1, 11.8,1,1, 2.734, 10563.870, 362.215, 52800.268 24/02/27,17:49:35,08,10,1, 11.8,1,1, 2.734, 10563.818, 362.197, 52800.231 24/02/27,17:49:35,09,10,1, 11.8,1,1, 2.734, 10563.849, 362.214, 52800.256 24/02/27,17:49:35,10,10,1, 11.8,1,1, 2.734, 10563.825, 362.201, 52800.247 24/02/27,17:49:35,11,10,1, 11.8,1,1, 2.734, 10563.834, 362.185, 52800.195 24/02/27,17:49:35,12,10,1, 11.8,1,1, 2.734, 10563.849, 362.159, 52800.200 24/02/27,17:49:35,13,10,1, 11.8,1,1, 2.734, 10563.816, 362.206, 52800.308 24/02/27,17:49:35,14,10,1, 11.8,1,1, 2.734, 10563.849, 362.189, 52800.297 24/02/27,17:49:35,15,10,1, 11.8,1,1, 2.734, 10563.847, 362.205, 52800.276 24/02/27,17:49:35,16,10,1, 11.8,1,1, 2.734, 10563.855, 362.189, 52800.230 24/02/27,17:49:35,17,10,1, 11.8,1,1, 2.734, 10563.816, 362.178, 52800.201 24/02/27,17:49:35,18,10,1, 11.8,1,1, 2.734, 10563.812, 362.192, 52800.276 24/02/27,17:49:35,19,10,1, 11.8,1,1, 2.734, 10563.832, 362.198, 52800.314 24/02/27,17:49:36,00,10,1, 11.8,1,1, 2.737, 10563.827, 362.198, 52800.314 24/02/27,17:49:36,01,10,1, 11.8,1,1, 2.737, 10563.801, 362.200, 52800.232 24/02/27,17:49:36,02,10,1, 11.8,1,1, 2.737, 10563.832, 362.181, 52800.229 24/02/27,17:49:36,03,10,1, 11.8,1,1, 2.737, 10563.819, 362.162, 52800.221 24/02/27,17:49:36,04,10,1, 11.8,1,1, 2.737, 10563.819, 362.179, 52800.211 24/02/27,17:49:36,05,10,1, 11.8,1,1, 2.737, 10563.829, 362.169, 52800.199 24/02/27,17:49:36,06,10,1, 11.8,1,1, 2.737, 10563.807, 362.183, 52800.204 24/02/27,17:49:36,07,10,1, 11.8,1,1, 2.737, 10563.806, 362.155, 52800.214 24/02/27,17:49:36,08,10,1, 11.8,1,1, 2.737, 10563.812, 362.151, 52800.220 24/02/27,17:49:36,09,10,1, 11.8,1,1, 2.737, 10563.779, 362.180, 52800.274 24/02/27,17:49:36,10,10,1, 11.8,1,1, 2.737, 10563.784, 362.180, 52800.206 24/02/27,17:49:36,11,10,1, 11.8,1,1, 2.737, 10563.805, 362.168, 52800.229 24/02/27,17:49:36,12,10,1, 11.8,1,1, 2.737, 10563.797, 362.167, 52800.237 24/02/27,17:49:36,13,10,1, 11.8,1,1, 2.737, 10563.780, 362.165, 52800.236 24/02/27,17:49:36,14,10,1, 11.8,1,1, 2.737, 10563.775, 362.171, 52800.242 24/02/27,17:49:36,15,10,1, 11.8,1,1, 2.737, 10563.763, 362.170, 52800.259 24/02/27,17:49:36,16,10,1, 11.8,1,1, 2.737, 10563.762, 362.153, 52800.250 24/02/27,17:49:36,17,10,1, 11.8,1,1, 2.737, 10563.766, 362.158, 52800.267 24/02/27,17:49:36,18,10,1, 11.8,1,1, 2.737, 10563.781, 362.152, 52800.265 24/02/27,17:49:36,19,10,1, 11.8,1,1, 2.737, 10563.764, 362.128, 52800.263 24/02/27,17:49:37,00,10,1, 11.9,1,1, 2.737, 10563.760, 362.128, 52800.263 24/02/27,17:49:37,01,10,1, 11.9,1,1, 2.737, 10563.773, 362.155, 52800.231 24/02/27,17:49:37,02,10,1, 11.9,1,1, 2.737, 10563.743, 362.146, 52800.235 24/02/27,17:49:37,03,10,1, 11.9,1,1, 2.737, 10563.746, 362.146, 52800.236 24/02/27,17:49:37,04,10,1, 11.9,1,1, 2.737, 10563.741, 362.141, 52800.301 24/02/27,17:49:37,05,10,1, 11.9,1,1, 2.737, 10563.743, 362.155, 52800.222 24/02/27,17:49:37,06,10,1, 11.9,1,1, 2.737, 10563.744, 362.124, 52800.261 24/02/27,17:49:37,07,10,1, 11.9,1,1, 2.737, 10563.738, 362.138, 52800.248 24/02/27,17:49:37,08,10,1, 11.9,1,1, 2.737, 10563.724, 362.136, 52800.288 24/02/27,17:49:37,09,10,1, 11.9,1,1, 2.737, 10563.703, 362.138, 52800.277 24/02/27,17:49:37,10,10,1, 11.9,1,1, 2.737, 10563.733, 362.138, 52800.216 24/02/27,17:49:37,11,10,1, 11.9,1,1, 2.737, 10563.731, 362.135, 52800.250 24/02/27,17:49:37,12,10,1, 11.9,1,1, 2.737, 10563.709, 362.147, 52800.197 24/02/27,17:49:37,13,10,1, 11.9,1,1, 2.737, 10563.721, 362.139, 52800.229 24/02/27,17:49:37,14,10,1, 11.9,1,1, 2.737, 10563.733, 362.125, 52800.282 24/02/27,17:49:37,15,10,1, 11.9,1,1, 2.737, 10563.714, 362.118, 52800.294 24/02/27,17:49:37,16,10,1, 11.9,1,1, 2.737, 10563.730, 362.100, 52800.228 24/02/27,17:49:37,17,10,1, 11.9,1,1, 2.737, 10563.706, 362.150, 52800.433 24/02/27,17:49:37,18,10,1, 11.9,1,1, 2.737, 10563.694, 362.095, 52800.165 24/02/27,17:49:37,19,10,1, 11.9,1,1, 2.737, 10563.718, 362.123, 52800.237 24/02/27,17:49:38,00,10,1, 11.9,1,1, 2.737, 10563.710, 362.123, 52800.237 24/02/27,17:49:38,01,10,1, 11.9,1,1, 2.737, 10563.687, 362.110, 52800.244 24/02/27,17:49:38,02,10,1, 11.9,1,1, 2.737, 10563.675, 362.109, 52800.276 24/02/27,17:49:38,03,10,1, 11.9,1,1, 2.737, 10563.685, 362.115, 52800.193 24/02/27,17:49:38,04,10,1, 11.9,1,1, 2.737, 10563.698, 362.102, 52800.189 24/02/27,17:49:38,05,10,1, 11.9,1,1, 2.737, 10563.674, 362.124, 52800.210 24/02/27,17:49:38,06,10,1, 11.9,1,1, 2.737, 10563.683, 362.108, 52800.243 24/02/27,17:49:38,07,10,1, 11.9,1,1, 2.737, 10563.664, 362.097, 52800.218 24/02/27,17:49:38,08,10,1, 11.9,1,1, 2.737, 10563.686, 362.104, 52800.225 24/02/27,17:49:38,09,10,1, 11.9,1,1, 2.737, 10563.663, 362.095, 52800.265 24/02/27,17:49:38,10,10,1, 11.9,1,1, 2.737, 10563.654, 362.107, 52800.239 24/02/27,17:49:38,11,10,1, 11.9,1,1, 2.737, 10563.665, 362.097, 52800.209 24/02/27,17:49:38,12,10,1, 11.9,1,1, 2.737, 10563.661, 362.111, 52800.240 24/02/27,17:49:38,13,10,1, 11.9,1,1, 2.737, 10563.647, 362.103, 52800.291 24/02/27,17:49:38,14,10,1, 11.9,1,1, 2.737, 10563.669, 362.104, 52800.308 24/02/27,17:49:38,15,10,1, 11.9,1,1, 2.737, 10563.648, 362.104, 52800.258 24/02/27,17:49:38,16,10,1, 11.9,1,1, 2.737, 10563.651, 362.082, 52800.225 24/02/27,17:49:38,17,10,1, 11.9,1,1, 2.737, 10563.658, 362.087, 52800.233 24/02/27,17:49:38,18,10,1, 11.9,1,1, 2.737, 10563.661, 362.068, 52800.274 24/02/27,17:49:38,19,10,1, 11.9,1,1, 2.737, 10563.639, 362.094, 52800.283 24/02/27,17:49:39,00,10,1, 12.0,1,1, 2.734, 10563.635, 362.094, 52800.283 24/02/27,17:49:39,01,10,1, 12.0,1,1, 2.734, 10563.637, 362.090, 52800.264 24/02/27,17:49:39,02,10,1, 12.0,1,1, 2.734, 10563.633, 362.087, 52800.315 24/02/27,17:49:39,03,10,1, 12.0,1,1, 2.734, 10563.649, 362.094, 52800.268 24/02/27,17:49:39,04,10,1, 12.0,1,1, 2.734, 10563.617, 362.112, 52800.277 24/02/27,17:49:39,05,10,1, 12.0,1,1, 2.734, 10563.628, 362.088, 52800.209 24/02/27,17:49:39,06,10,1, 12.0,1,1, 2.734, 10563.613, 362.083, 52800.300 24/02/27,17:49:39,07,10,1, 12.0,1,1, 2.734, 10563.633, 362.060, 52800.217 24/02/27,17:49:39,08,10,1, 12.0,1,1, 2.734, 10563.635, 362.089, 52800.186 24/02/27,17:49:39,09,10,1, 12.0,1,1, 2.734, 10563.625, 362.089, 52800.244 24/02/27,17:49:39,10,10,1, 12.0,1,1, 2.734, 10563.610, 362.085, 52800.261 24/02/27,17:49:39,11,10,1, 12.0,1,1, 2.734, 10563.599, 362.080, 52800.240 24/02/27,17:49:39,12,10,1, 12.0,1,1, 2.734, 10563.588, 362.077, 52800.056 24/02/27,17:49:39,13,10,1, 12.0,1,1, 2.734, 10563.578, 362.095, 52800.274 24/02/27,17:49:39,14,10,1, 12.0,1,1, 2.734, 10563.563, 362.064, 52800.259 24/02/27,17:49:39,15,10,1, 12.0,1,1, 2.734, 10563.577, 362.088, 52800.249 24/02/27,17:49:39,16,10,1, 12.0,1,1, 2.734, 10563.580, 362.094, 52800.232 24/02/27,17:49:39,17,10,1, 12.0,1,1, 2.734, 10563.592, 362.070, 52800.228 24/02/27,17:49:39,18,10,1, 12.0,1,1, 2.734, 10563.567, 362.085, 52800.316 24/02/27,17:49:39,19,10,1, 12.0,1,1, 2.734, 10563.569, 362.087, 52800.184 24/02/27,17:49:40,00,10,1, 11.9,1,1, 2.734, 10563.568, 362.087, 52800.184 24/02/27,17:49:40,01,10,1, 11.9,1,1, 2.734, 10563.581, 362.079, 52800.255 24/02/27,17:49:40,02,10,1, 11.9,1,1, 2.734, 10563.560, 362.067, 52800.192 24/02/27,17:49:40,03,10,1, 11.9,1,1, 2.734, 10563.545, 362.094, 52800.224 24/02/27,17:49:40,04,10,1, 11.9,1,1, 2.734, 10563.567, 362.069, 52800.223 24/02/27,17:49:40,05,10,1, 11.9,1,1, 2.734, 10563.562, 362.076, 52800.197 24/02/27,17:49:40,06,10,1, 11.9,1,1, 2.734, 10563.533, 362.078, 52800.234 24/02/27,17:49:40,07,10,1, 11.9,1,1, 2.734, 10563.546, 362.075, 52800.191 24/02/27,17:49:40,08,10,1, 11.9,1,1, 2.734, 10563.541, 362.094, 52800.223 24/02/27,17:49:40,09,10,1, 11.9,1,1, 2.734, 10563.550, 362.073, 52800.250 24/02/27,17:49:40,10,10,1, 11.9,1,1, 2.734, 10563.558, 362.072, 52800.298 24/02/27,17:49:40,11,10,1, 11.9,1,1, 2.734, 10563.554, 362.083, 52800.298 24/02/27,17:49:40,12,10,1, 11.9,1,1, 2.734, 10563.541, 362.054, 52800.332 24/02/27,17:49:40,13,10,1, 11.9,1,1, 2.734, 10563.537, 362.063, 52800.175 24/02/27,17:49:40,14,10,1, 11.9,1,1, 2.734, 10563.540, 362.076, 52800.316 24/02/27,17:49:40,15,10,1, 11.9,1,1, 2.734, 10563.543, 362.056, 52800.198 24/02/27,17:49:40,16,10,1, 11.9,1,1, 2.734, 10563.513, 362.064, 52800.203 24/02/27,17:49:40,17,10,1, 11.9,1,1, 2.734, 10563.538, 362.082, 52800.309 24/02/27,17:49:40,18,10,1, 11.9,1,1, 2.734, 10563.541, 362.079, 52800.313 24/02/27,17:49:40,19,10,1, 11.9,1,1, 2.734, 10563.507, 362.066, 52800.321 24/02/27,17:49:41,00,10,1, 11.9,1,1, 2.736, 10563.501, 362.066, 52800.321 24/02/27,17:49:41,01,10,1, 11.9,1,1, 2.736, 10563.524, 362.057, 52800.238 24/02/27,17:49:41,02,10,1, 11.9,1,1, 2.736, 10563.507, 362.081, 52800.239 24/02/27,17:49:41,03,10,1, 11.9,1,1, 2.736, 10563.517, 362.060, 52800.258 24/02/27,17:49:41,04,10,1, 11.9,1,1, 2.736, 10563.533, 362.069, 52800.279 24/02/27,17:49:41,05,10,1, 11.9,1,1, 2.736, 10563.532, 362.069, 52800.280 24/02/27,17:49:41,06,10,1, 11.9,1,1, 2.736, 10563.539, 362.068, 52800.242 24/02/27,17:49:41,07,10,1, 11.9,1,1, 2.736, 10563.528, 362.068, 52800.226 24/02/27,17:49:41,08,10,1, 11.9,1,1, 2.736, 10563.501, 362.069, 52800.254 24/02/27,17:49:41,09,10,1, 11.9,1,1, 2.736, 10563.504, 362.065, 52800.243 24/02/27,17:49:41,10,10,1, 11.9,1,1, 2.736, 10563.504, 362.058, 52800.262 24/02/27,17:49:41,11,10,1, 11.9,1,1, 2.736, 10563.464, 362.068, 52800.289 24/02/27,17:49:41,12,10,1, 11.9,1,1, 2.736, 10563.508, 362.062, 52800.303 24/02/27,17:49:41,13,10,1, 11.9,1,1, 2.736, 10563.515, 362.065, 52800.272 24/02/27,17:49:41,14,10,1, 11.9,1,1, 2.736, 10563.508, 362.052, 52800.261 24/02/27,17:49:41,15,10,1, 11.9,1,1, 2.736, 10563.514, 362.057, 52800.259 24/02/27,17:49:41,16,10,1, 11.9,1,1, 2.736, 10563.502, 362.070, 52800.326 24/02/27,17:49:41,17,10,1, 11.9,1,1, 2.736, 10563.488, 362.047, 52800.290 24/02/27,17:49:41,18,10,1, 11.9,1,1, 2.736, 10563.474, 362.037, 52800.259 24/02/27,17:49:41,19,10,1, 11.9,1,1, 2.736, 10563.477, 362.053, 52800.260 24/02/27,17:49:42,00,10,1, 11.9,1,1, 2.736, 10563.476, 362.053, 52800.260 24/02/27,17:49:42,01,10,1, 11.9,1,1, 2.736, 10563.464, 362.046, 52800.534 24/02/27,17:49:42,02,10,1, 11.9,1,1, 2.736, 10563.491, 362.046, 52800.249 24/02/27,17:49:42,03,10,1, 11.9,1,1, 2.736, 10563.466, 362.027, 52800.257 24/02/27,17:49:42,04,10,1, 11.9,1,1, 2.736, 10563.475, 362.043, 52800.232 24/02/27,17:49:42,05,10,1, 11.9,1,1, 2.736, 10563.470, 362.047, 52800.240 24/02/27,17:49:42,06,10,1, 11.9,1,1, 2.736, 10563.470, 362.035, 52800.306 24/02/27,17:49:42,07,10,1, 11.9,1,1, 2.736, 10563.445, 362.031, 52800.254 24/02/27,17:49:42,08,10,1, 11.9,1,1, 2.736, 10563.498, 362.040, 52800.332 24/02/27,17:49:42,09,10,1, 11.9,1,1, 2.736, 10563.427, 362.023, 52800.310 24/02/27,17:49:42,10,10,1, 11.9,1,1, 2.736, 10563.465, 362.038, 52800.171 24/02/27,17:49:42,11,10,1, 11.9,1,1, 2.736, 10563.448, 362.039, 52800.295 24/02/27,17:49:42,12,10,1, 11.9,1,1, 2.736, 10563.472, 362.023, 52800.294 24/02/27,17:49:42,13,10,1, 11.9,1,1, 2.736, 10563.459, 362.040, 52800.310 24/02/27,17:49:42,14,10,1, 11.9,1,1, 2.736, 10563.431, 362.031, 52800.328 24/02/27,17:49:42,15,10,1, 11.9,1,1, 2.736, 10563.440, 362.031, 52800.310 24/02/27,17:49:42,16,10,1, 11.9,1,1, 2.736, 10563.441, 362.041, 52800.328 24/02/27,17:49:42,17,10,1, 11.9,1,1, 2.736, 10563.440, 362.034, 52800.351 24/02/27,17:49:42,18,10,1, 11.9,1,1, 2.736, 10563.423, 362.018, 52800.303 24/02/27,17:49:42,19,10,1, 11.9,1,1, 2.736, 10563.429, 362.018, 52800.317 24/02/27,17:49:43,00,10,1, 11.9,1,1, 2.737, 10563.426, 362.018, 52800.317 24/02/27,17:49:43,01,10,1, 11.9,1,1, 2.737, 10563.436, 362.011, 52800.269 24/02/27,17:49:43,02,10,1, 11.9,1,1, 2.737, 10563.406, 362.020, 52800.314 24/02/27,17:49:43,03,10,1, 11.9,1,1, 2.737, 10563.415, 362.017, 52800.322 24/02/27,17:49:43,04,10,1, 11.9,1,1, 2.737, 10563.407, 362.007, 52800.317 24/02/27,17:49:43,05,10,1, 11.9,1,1, 2.737, 10563.400, 362.014, 52800.266 24/02/27,17:49:43,06,10,1, 11.9,1,1, 2.737, 10563.381, 362.031, 52800.360 24/02/27,17:49:43,07,10,1, 11.9,1,1, 2.737, 10563.424, 362.006, 52800.197 24/02/27,17:49:43,08,10,1, 11.9,1,1, 2.737, 10563.392, 361.996, 52800.246 24/02/27,17:49:43,09,10,1, 11.9,1,1, 2.737, 10563.409, 362.014, 52800.269 24/02/27,17:49:43,10,10,1, 11.9,1,1, 2.737, 10563.398, 361.995, 52800.271 24/02/27,17:49:43,11,10,1, 11.9,1,1, 2.737, 10563.385, 362.002, 52800.361 24/02/27,17:49:43,12,10,1, 11.9,1,1, 2.737, 10563.370, 362.015, 52800.343 24/02/27,17:49:43,13,10,1, 11.9,1,1, 2.737, 10563.392, 362.013, 52800.271 24/02/27,17:49:43,14,10,1, 11.9,1,1, 2.737, 10563.363, 362.009, 52800.315 24/02/27,17:49:43,15,10,1, 11.9,1,1, 2.737, 10563.372, 362.018, 52800.318 24/02/27,17:49:43,16,10,1, 11.9,1,1, 2.737, 10563.358, 362.022, 52800.267 24/02/27,17:49:43,17,10,1, 11.9,1,1, 2.737, 10563.351, 362.028, 52800.368 24/02/27,17:49:43,18,10,1, 11.9,1,1, 2.737, 10563.371, 362.040, 52800.281 24/02/27,17:49:43,19,10,1, 11.9,1,1, 2.737, 10563.363, 362.042, 52800.309 24/02/27,17:49:44,00,11,1, 12.0,1,1, 2.736, 10563.359, 362.042, 52800.309 24/02/27,17:49:44,01,11,1, 12.0,1,1, 2.736, 10563.360, 362.015, 52800.328 24/02/27,17:49:44,02,11,1, 12.0,1,1, 2.736, 10563.362, 362.041, 52800.300 24/02/27,17:49:44,03,11,1, 12.0,1,1, 2.736, 10563.341, 362.032, 52800.332 24/02/27,17:49:44,04,11,1, 12.0,1,1, 2.736, 10563.338, 362.034, 52800.365 24/02/27,17:49:44,05,11,1, 12.0,1,1, 2.736, 10563.310, 362.030, 52800.285 24/02/27,17:49:44,06,11,1, 12.0,1,1, 2.736, 10563.352, 362.009, 52800.334 24/02/27,17:49:44,07,11,1, 12.0,1,1, 2.736, 10563.301, 362.013, 52800.253 24/02/27,17:49:44,08,11,1, 12.0,1,1, 2.736, 10563.292, 362.008, 52800.235 24/02/27,17:49:44,09,11,1, 12.0,1,1, 2.736, 10563.316, 362.022, 52800.304 24/02/27,17:49:44,10,11,1, 12.0,1,1, 2.736, 10563.308, 362.031, 52800.310 24/02/27,17:49:44,11,11,1, 12.0,1,1, 2.736, 10563.286, 362.034, 52800.213 24/02/27,17:49:44,12,11,1, 12.0,1,1, 2.736, 10563.275, 362.031, 52800.293 24/02/27,17:49:44,13,11,1, 12.0,1,1, 2.736, 10563.297, 362.031, 52800.336 24/02/27,17:49:44,14,11,1, 12.0,1,1, 2.736, 10563.290, 362.021, 52800.332 24/02/27,17:49:44,15,11,1, 12.0,1,1, 2.736, 10563.275, 362.021, 52800.287 24/02/27,17:49:44,16,11,1, 12.0,1,1, 2.736, 10563.276, 362.021, 52800.301 24/02/27,17:49:44,17,11,1, 12.0,1,1, 2.736, 10563.257, 362.035, 52800.379 24/02/27,17:49:44,18,11,1, 12.0,1,1, 2.736, 10563.270, 362.038, 52800.317 24/02/27,17:49:44,19,11,1, 12.0,1,1, 2.736, 10563.274, 362.006, 52800.273 24/02/27,17:49:45,00,10,1, 11.8,1,1, 2.736, 10563.267, 362.006, 52800.273 24/02/27,17:49:45,01,10,1, 11.8,1,1, 2.736, 10563.246, 361.988, 52800.252 24/02/27,17:49:45,02,10,1, 11.8,1,1, 2.736, 10563.227, 362.020, 52800.354 24/02/27,17:49:45,03,10,1, 11.8,1,1, 2.736, 10563.270, 362.023, 52800.344 24/02/27,17:49:45,04,10,1, 11.8,1,1, 2.736, 10563.253, 362.026, 52800.320 24/02/27,17:49:45,05,10,1, 11.8,1,1, 2.736, 10563.229, 362.015, 52800.311 24/02/27,17:49:45,06,10,1, 11.8,1,1, 2.736, 10563.240, 362.009, 52800.314 24/02/27,17:49:45,07,10,1, 11.8,1,1, 2.736, 10563.260, 362.020, 52800.299 24/02/27,17:49:45,08,10,1, 11.8,1,1, 2.736, 10563.215, 362.026, 52800.293 24/02/27,17:49:45,09,10,1, 11.8,1,1, 2.736, 10563.218, 361.991, 52800.356 24/02/27,17:49:45,10,10,1, 11.8,1,1, 2.736, 10563.231, 362.001, 52800.310 24/02/27,17:49:45,11,10,1, 11.8,1,1, 2.736, 10563.200, 362.015, 52800.354 24/02/27,17:49:45,12,10,1, 11.8,1,1, 2.736, 10563.211, 362.014, 52800.288 24/02/27,17:49:45,13,10,1, 11.8,1,1, 2.736, 10563.179, 362.020, 52800.319 24/02/27,17:49:45,14,10,1, 11.8,1,1, 2.736, 10563.194, 362.023, 52800.309 24/02/27,17:49:45,15,10,1, 11.8,1,1, 2.736, 10563.177, 362.016, 52800.250 24/02/27,17:49:45,16,10,1, 11.8,1,1, 2.736, 10563.212, 362.025, 52800.284 24/02/27,17:49:45,17,10,1, 11.8,1,1, 2.736, 10563.184, 362.013, 52800.346 24/02/27,17:49:45,18,10,1, 11.8,1,1, 2.736, 10563.179, 362.020, 52800.302 24/02/27,17:49:45,19,10,1, 11.8,1,1, 2.736, 10563.192, 362.051, 52800.291 24/02/27,17:49:46,00,10,1, 11.9,1,1, 2.736, 10563.184, 362.051, 52800.291 24/02/27,17:49:46,01,10,1, 11.9,1,1, 2.736, 10563.208, 362.038, 52800.278 24/02/27,17:49:46,02,10,1, 11.9,1,1, 2.736, 10563.177, 362.026, 52800.277 24/02/27,17:49:46,03,10,1, 11.9,1,1, 2.736, 10563.150, 362.019, 52800.358 24/02/27,17:49:46,04,10,1, 11.9,1,1, 2.736, 10563.169, 362.027, 52800.220 24/02/27,17:49:46,05,10,1, 11.9,1,1, 2.736, 10563.170, 362.029, 52800.288 24/02/27,17:49:46,06,10,1, 11.9,1,1, 2.736, 10563.159, 361.993, 52800.357 24/02/27,17:49:46,07,10,1, 11.9,1,1, 2.736, 10563.177, 362.028, 52800.329 24/02/27,17:49:46,08,10,1, 11.9,1,1, 2.736, 10563.150, 362.003, 52800.250 24/02/27,17:49:46,09,10,1, 11.9,1,1, 2.736, 10563.145, 362.008, 52800.342 24/02/27,17:49:46,10,10,1, 11.9,1,1, 2.736, 10563.133, 362.019, 52800.306 24/02/27,17:49:46,11,10,1, 11.9,1,1, 2.736, 10563.119, 361.983, 52800.272 24/02/27,17:49:46,12,10,1, 11.9,1,1, 2.736, 10563.132, 361.988, 52800.268 24/02/27,17:49:46,13,10,1, 11.9,1,1, 2.736, 10563.129, 362.014, 52800.304 24/02/27,17:49:46,14,10,1, 11.9,1,1, 2.736, 10563.125, 362.016, 52800.263 24/02/27,17:49:46,15,10,1, 11.9,1,1, 2.736, 10563.106, 362.011, 52800.258 24/02/27,17:49:46,16,10,1, 11.9,1,1, 2.736, 10563.094, 362.014, 52800.306 24/02/27,17:49:46,17,10,1, 11.9,1,1, 2.736, 10563.100, 362.011, 52800.330 24/02/27,17:49:46,18,10,1, 11.9,1,1, 2.736, 10563.100, 362.005, 52800.253 24/02/27,17:49:46,19,10,1, 11.9,1,1, 2.736, 10563.117, 362.019, 52800.272 24/02/27,17:49:47,00,10,1, 11.8,1,1, 2.735, 10563.117, 362.019, 52800.272 24/02/27,17:49:47,01,10,1, 11.8,1,1, 2.735, 10563.088, 362.010, 52800.276 24/02/27,17:49:47,02,10,1, 11.8,1,1, 2.735, 10563.077, 362.013, 52800.306 24/02/27,17:49:47,03,10,1, 11.8,1,1, 2.735, 10563.067, 362.005, 52800.352 24/02/27,17:49:47,04,10,1, 11.8,1,1, 2.735, 10563.083, 361.985, 52800.281 24/02/27,17:49:47,05,10,1, 11.8,1,1, 2.735, 10563.056, 362.005, 52800.362 24/02/27,17:49:47,06,10,1, 11.8,1,1, 2.735, 10563.037, 362.001, 52800.305 24/02/27,17:49:47,07,10,1, 11.8,1,1, 2.735, 10563.030, 362.014, 52800.324 24/02/27,17:49:47,08,10,1, 11.8,1,1, 2.735, 10563.027, 362.001, 52800.273 24/02/27,17:49:47,09,10,1, 11.8,1,1, 2.735, 10563.029, 361.993, 52800.245 24/02/27,17:49:47,10,10,1, 11.8,1,1, 2.735, 10563.041, 362.010, 52800.286 24/02/27,17:49:47,11,10,1, 11.8,1,1, 2.735, 10562.984, 361.998, 52800.320 24/02/27,17:49:47,12,10,1, 11.8,1,1, 2.735, 10563.002, 361.994, 52800.287 24/02/27,17:49:47,13,10,1, 11.8,1,1, 2.735, 10563.012, 362.002, 52800.325 24/02/27,17:49:47,14,10,1, 11.8,1,1, 2.735, 10563.015, 362.020, 52800.316 24/02/27,17:49:47,15,10,1, 11.8,1,1, 2.735, 10563.001, 362.025, 52800.274 24/02/27,17:49:47,16,10,1, 11.8,1,1, 2.735, 10562.967, 362.001, 52800.286 24/02/27,17:49:47,17,10,1, 11.8,1,1, 2.735, 10562.978, 362.027, 52800.313 24/02/27,17:49:47,18,10,1, 11.8,1,1, 2.735, 10562.969, 362.020, 52800.286 24/02/27,17:49:47,19,10,1, 11.8,1,1, 2.735, 10562.964, 362.034, 52800.242 24/02/27,17:49:48,00,10,1, 11.9,1,1, 2.735, 10562.959, 362.034, 52800.242 24/02/27,17:49:48,01,10,1, 11.9,1,1, 2.735, 10562.977, 362.001, 52800.345 24/02/27,17:49:48,02,10,1, 11.9,1,1, 2.735, 10562.965, 361.992, 52800.199 24/02/27,17:49:48,03,10,1, 11.9,1,1, 2.735, 10562.994, 362.018, 52800.344 24/02/27,17:49:48,04,10,1, 11.9,1,1, 2.735, 10562.968, 362.006, 52800.293 24/02/27,17:49:48,05,10,1, 11.9,1,1, 2.735, 10562.951, 362.011, 52800.365 24/02/27,17:49:48,06,10,1, 11.9,1,1, 2.735, 10562.941, 362.004, 52800.248 24/02/27,17:49:48,07,10,1, 11.9,1,1, 2.735, 10562.926, 361.998, 52800.337 24/02/27,17:49:48,08,10,1, 11.9,1,1, 2.735, 10562.915, 362.005, 52800.265 24/02/27,17:49:48,09,10,1, 11.9,1,1, 2.735, 10562.917, 362.013, 52800.292 24/02/27,17:49:48,10,10,1, 11.9,1,1, 2.735, 10562.885, 361.994, 52800.310 24/02/27,17:49:48,11,10,1, 11.9,1,1, 2.735, 10562.916, 361.998, 52800.270 24/02/27,17:49:48,12,10,1, 11.9,1,1, 2.735, 10562.899, 361.998, 52800.236 24/02/27,17:49:48,13,10,1, 11.9,1,1, 2.735, 10562.911, 361.992, 52800.295 24/02/27,17:49:48,14,10,1, 11.9,1,1, 2.735, 10562.903, 361.993, 52800.341 24/02/27,17:49:48,15,10,1, 11.9,1,1, 2.735, 10562.913, 362.002, 52800.341 24/02/27,17:49:48,16,10,1, 11.9,1,1, 2.735, 10562.872, 362.025, 52800.262 24/02/27,17:49:48,17,10,1, 11.9,1,1, 2.735, 10562.896, 362.005, 52800.350 24/02/27,17:49:48,18,10,1, 11.9,1,1, 2.735, 10562.857, 361.991, 52800.253 24/02/27,17:49:48,19,10,1, 11.9,1,1, 2.735, 10562.866, 361.989, 52800.274 24/02/27,17:49:49,00,10,1, 11.9,1,1, 2.738, 10562.859, 361.989, 52800.274 24/02/27,17:49:49,01,10,1, 11.9,1,1, 2.738, 10562.843, 361.988, 52800.255 24/02/27,17:49:49,02,10,1, 11.9,1,1, 2.738, 10562.848, 362.002, 52800.334 24/02/27,17:49:49,03,10,1, 11.9,1,1, 2.738, 10562.829, 362.001, 52800.325 24/02/27,17:49:49,04,10,1, 11.9,1,1, 2.738, 10562.842, 362.025, 52800.295 24/02/27,17:49:49,05,10,1, 11.9,1,1, 2.738, 10562.814, 362.004, 52800.271 24/02/27,17:49:49,06,10,1, 11.9,1,1, 2.738, 10562.828, 362.025, 52800.295 24/02/27,17:49:49,07,10,1, 11.9,1,1, 2.738, 10562.824, 362.027, 52800.284 24/02/27,17:49:49,08,10,1, 11.9,1,1, 2.738, 10562.813, 362.001, 52800.326 24/02/27,17:49:49,09,10,1, 11.9,1,1, 2.738, 10562.810, 362.014, 52800.309 24/02/27,17:49:49,10,10,1, 11.9,1,1, 2.738, 10562.825, 361.998, 52800.289 24/02/27,17:49:49,11,10,1, 11.9,1,1, 2.738, 10562.815, 361.992, 52800.261 24/02/27,17:49:49,12,10,1, 11.9,1,1, 2.738, 10562.773, 361.990, 52800.311 24/02/27,17:49:49,13,10,1, 11.9,1,1, 2.738, 10562.787, 362.016, 52800.320 24/02/27,17:49:49,14,10,1, 11.9,1,1, 2.738, 10562.753, 362.013, 52800.289 24/02/27,17:49:49,15,10,1, 11.9,1,1, 2.738, 10562.744, 362.006, 52800.303 24/02/27,17:49:49,16,10,1, 11.9,1,1, 2.738, 10562.774, 362.011, 52800.330 24/02/27,17:49:49,17,10,1, 11.9,1,1, 2.738, 10562.750, 362.004, 52800.253 24/02/27,17:49:49,18,10,1, 11.9,1,1, 2.738, 10562.752, 361.987, 52800.238 24/02/27,17:49:49,19,10,1, 11.9,1,1, 2.738, 10562.726, 361.992, 52800.266 24/02/27,17:49:50,00,10,1, 11.9,1,1, 2.737, 10562.725, 361.992, 52800.266 24/02/27,17:49:50,01,10,1, 11.9,1,1, 2.737, 10562.747, 362.003, 52800.311 24/02/27,17:49:50,02,10,1, 11.9,1,1, 2.737, 10562.719, 362.009, 52800.298 24/02/27,17:49:50,03,10,1, 11.9,1,1, 2.737, 10562.728, 362.020, 52800.222 24/02/27,17:49:50,04,10,1, 11.9,1,1, 2.737, 10562.685, 362.007, 52800.228 24/02/27,17:49:50,05,10,1, 11.9,1,1, 2.737, 10562.696, 361.998, 52800.252 24/02/27,17:49:50,06,10,1, 11.9,1,1, 2.737, 10562.689, 362.019, 52800.300 24/02/27,17:49:50,07,10,1, 11.9,1,1, 2.737, 10562.709, 362.007, 52800.312 24/02/27,17:49:50,08,10,1, 11.9,1,1, 2.737, 10562.697, 362.004, 52800.269 24/02/27,17:49:50,09,10,1, 11.9,1,1, 2.737, 10562.664, 361.987, 52800.310 24/02/27,17:49:50,10,10,1, 11.9,1,1, 2.737, 10562.653, 362.034, 52800.318 24/02/27,17:49:50,11,10,1, 11.9,1,1, 2.737, 10562.672, 361.996, 52800.252 24/02/27,17:49:50,12,10,1, 11.9,1,1, 2.737, 10562.670, 362.002, 52800.209 24/02/27,17:49:50,13,10,1, 11.9,1,1, 2.737, 10562.653, 362.002, 52800.246 24/02/27,17:49:50,14,10,1, 11.9,1,1, 2.737, 10562.658, 362.030, 52800.295 24/02/27,17:49:50,15,10,1, 11.9,1,1, 2.737, 10562.682, 362.017, 52800.237 24/02/27,17:49:50,16,10,1, 11.9,1,1, 2.737, 10562.640, 362.013, 52800.298 24/02/27,17:49:50,17,10,1, 11.9,1,1, 2.737, 10562.632, 362.007, 52800.249 24/02/27,17:49:50,18,10,1, 11.9,1,1, 2.737, 10562.636, 362.020, 52800.203 24/02/27,17:49:50,19,10,1, 11.9,1,1, 2.737, 10562.601, 362.019, 52800.336 24/02/27,17:49:51,00,10,1, 11.9,1,1, 2.735, 10562.600, 362.019, 52800.336 24/02/27,17:49:51,01,10,1, 11.9,1,1, 2.735, 10562.597, 362.003, 52800.250 24/02/27,17:49:51,02,10,1, 11.9,1,1, 2.735, 10562.583, 362.021, 52800.208 24/02/27,17:49:51,03,10,1, 11.9,1,1, 2.735, 10562.605, 362.001, 52800.172 24/02/27,17:49:51,04,10,1, 11.9,1,1, 2.735, 10562.608, 362.021, 52800.242 24/02/27,17:49:51,05,10,1, 11.9,1,1, 2.735, 10562.586, 362.016, 52800.288 24/02/27,17:49:51,06,10,1, 11.9,1,1, 2.735, 10562.606, 361.982, 52800.244 24/02/27,17:49:51,07,10,1, 11.9,1,1, 2.735, 10562.585, 362.000, 52800.233 24/02/27,17:49:51,08,10,1, 11.9,1,1, 2.735, 10562.558, 362.021, 52800.244 24/02/27,17:49:51,09,10,1, 11.9,1,1, 2.735, 10562.554, 361.992, 52800.284 24/02/27,17:49:51,10,10,1, 11.9,1,1, 2.735, 10562.561, 361.995, 52800.310 24/02/27,17:49:51,11,10,1, 11.9,1,1, 2.735, 10562.550, 362.000, 52800.229 24/02/27,17:49:51,12,10,1, 11.9,1,1, 2.735, 10562.545, 362.010, 52800.249 24/02/27,17:49:51,13,10,1, 11.9,1,1, 2.735, 10562.578, 361.984, 52800.238 24/02/27,17:49:51,14,10,1, 11.9,1,1, 2.735, 10562.538, 361.989, 52800.274 24/02/27,17:49:51,15,10,1, 11.9,1,1, 2.735, 10562.513, 361.984, 52800.212 24/02/27,17:49:51,16,10,1, 11.9,1,1, 2.735, 10562.535, 362.001, 52800.237 24/02/27,17:49:51,17,10,1, 11.9,1,1, 2.735, 10562.528, 362.011, 52800.280 24/02/27,17:49:51,18,10,1, 11.9,1,1, 2.735, 10562.521, 361.990, 52800.266 24/02/27,17:49:51,19,10,1, 11.9,1,1, 2.735, 10562.484, 362.003, 52800.270 24/02/27,17:49:52,00,10,1, 11.9,1,1, 2.741, 10562.483, 362.003, 52800.270 24/02/27,17:49:52,01,10,1, 11.9,1,1, 2.741, 10562.501, 361.996, 52800.259 24/02/27,17:49:52,02,10,1, 11.9,1,1, 2.741, 10562.476, 362.000, 52800.333 24/02/27,17:49:52,03,10,1, 11.9,1,1, 2.741, 10562.467, 361.992, 52800.254 24/02/27,17:49:52,04,10,1, 11.9,1,1, 2.741, 10562.493, 361.992, 52800.272 24/02/27,17:49:52,05,10,1, 11.9,1,1, 2.741, 10562.452, 362.002, 52800.287 24/02/27,17:49:52,06,10,1, 11.9,1,1, 2.741, 10562.456, 361.995, 52800.328 24/02/27,17:49:52,07,10,1, 11.9,1,1, 2.741, 10562.469, 362.000, 52800.293 24/02/27,17:49:52,08,10,1, 11.9,1,1, 2.741, 10562.439, 362.002, 52800.211 24/02/27,17:49:52,09,10,1, 11.9,1,1, 2.741, 10562.428, 361.979, 52800.208 24/02/27,17:49:52,10,10,1, 11.9,1,1, 2.741, 10562.453, 361.988, 52800.221 24/02/27,17:49:52,11,10,1, 11.9,1,1, 2.741, 10562.446, 361.979, 52800.232 24/02/27,17:49:52,12,10,1, 11.9,1,1, 2.741, 10562.420, 361.982, 52800.217 24/02/27,17:49:52,13,10,1, 11.9,1,1, 2.741, 10562.418, 361.986, 52800.225 24/02/27,17:49:52,14,10,1, 11.9,1,1, 2.741, 10562.420, 361.981, 52800.272 24/02/27,17:49:52,15,10,1, 11.9,1,1, 2.741, 10562.411, 361.972, 52800.264 24/02/27,17:49:52,16,10,1, 11.9,1,1, 2.741, 10562.426, 362.007, 52800.260 24/02/27,17:49:52,17,10,1, 11.9,1,1, 2.741, 10562.397, 361.965, 52800.296 24/02/27,17:49:52,18,10,1, 11.9,1,1, 2.741, 10562.413, 361.992, 52800.275 24/02/27,17:49:52,19,10,1, 11.9,1,1, 2.741, 10562.418, 362.011, 52800.331 24/02/27,17:49:53,00,10,1, 11.9,1,1, 2.734, 10562.416, 362.011, 52800.331 24/02/27,17:49:53,01,10,1, 11.9,1,1, 2.734, 10562.387, 361.971, 52800.269 24/02/27,17:49:53,02,10,1, 11.9,1,1, 2.734, 10562.395, 361.966, 52800.208 24/02/27,17:49:53,03,10,1, 11.9,1,1, 2.734, 10562.381, 361.974, 52800.186 24/02/27,17:49:53,04,10,1, 11.9,1,1, 2.734, 10562.374, 361.975, 52800.284 24/02/27,17:49:53,05,10,1, 11.9,1,1, 2.734, 10562.348, 361.977, 52800.212 24/02/27,17:49:53,06,10,1, 11.9,1,1, 2.734, 10562.350, 361.969, 52800.262 24/02/27,17:49:53,07,10,1, 11.9,1,1, 2.734, 10562.345, 361.979, 52800.276 24/02/27,17:49:53,08,10,1, 11.9,1,1, 2.734, 10562.354, 361.999, 52800.264 24/02/27,17:49:53,09,10,1, 11.9,1,1, 2.734, 10562.341, 361.992, 52800.326 24/02/27,17:49:53,10,10,1, 11.9,1,1, 2.734, 10562.329, 361.970, 52800.190 24/02/27,17:49:53,11,10,1, 11.9,1,1, 2.734, 10562.299, 361.974, 52800.199 24/02/27,17:49:53,12,10,1, 11.9,1,1, 2.734, 10562.316, 361.967, 52800.175 24/02/27,17:49:53,13,10,1, 11.9,1,1, 2.734, 10562.326, 361.986, 52800.205 24/02/27,17:49:53,14,10,1, 11.9,1,1, 2.734, 10562.322, 361.991, 52800.219 24/02/27,17:49:53,15,10,1, 11.9,1,1, 2.734, 10562.319, 361.974, 52800.140 24/02/27,17:49:53,16,10,1, 11.9,1,1, 2.734, 10562.296, 361.982, 52800.162 24/02/27,17:49:53,17,10,1, 11.9,1,1, 2.734, 10562.289, 361.988, 52800.270 24/02/27,17:49:53,18,10,1, 11.9,1,1, 2.734, 10562.303, 361.968, 52800.210 24/02/27,17:49:53,19,10,1, 11.9,1,1, 2.734, 10562.276, 361.968, 52800.213 24/02/27,17:49:54,00,10,1, 11.8,1,1, 2.733, 10562.274, 361.968, 52800.213 24/02/27,17:49:54,01,10,1, 11.8,1,1, 2.733, 10562.275, 361.962, 52800.179 24/02/27,17:49:54,02,10,1, 11.8,1,1, 2.733, 10562.279, 361.952, 52800.134 24/02/27,17:49:54,03,10,1, 11.8,1,1, 2.733, 10562.267, 361.972, 52800.188 24/02/27,17:49:54,04,10,1, 11.8,1,1, 2.733, 10562.274, 361.956, 52800.186 24/02/27,17:49:54,05,10,1, 11.8,1,1, 2.733, 10562.266, 361.966, 52800.270 24/02/27,17:49:54,06,10,1, 11.8,1,1, 2.733, 10562.222, 361.958, 52800.266 24/02/27,17:49:54,07,10,1, 11.8,1,1, 2.733, 10562.219, 361.966, 52800.209 24/02/27,17:49:54,08,10,1, 11.8,1,1, 2.733, 10562.231, 361.977, 52800.255 24/02/27,17:49:54,09,10,1, 11.8,1,1, 2.733, 10562.242, 361.951, 52800.159 24/02/27,17:49:54,10,10,1, 11.8,1,1, 2.733, 10562.231, 361.958, 52800.196 24/02/27,17:49:54,11,10,1, 11.8,1,1, 2.733, 10562.246, 361.959, 52800.187 24/02/27,17:49:54,12,10,1, 11.8,1,1, 2.733, 10562.224, 361.959, 52800.164 24/02/27,17:49:54,13,10,1, 11.8,1,1, 2.733, 10562.216, 361.952, 52800.174 24/02/27,17:49:54,14,10,1, 11.8,1,1, 2.733, 10562.213, 361.941, 52800.218 24/02/27,17:49:54,15,10,1, 11.8,1,1, 2.733, 10562.198, 361.968, 52800.201 24/02/27,17:49:54,16,10,1, 11.8,1,1, 2.733, 10562.211, 361.983, 52800.162 24/02/27,17:49:54,17,10,1, 11.8,1,1, 2.733, 10562.189, 361.980, 52800.267 24/02/27,17:49:54,18,10,1, 11.8,1,1, 2.733, 10562.194, 361.960, 52800.207 24/02/27,17:49:54,19,10,1, 11.8,1,1, 2.733, 10562.179, 361.985, 52800.182 24/02/27,17:49:55,00,10,1, 12.0,1,1, 2.734, 10562.174, 361.985, 52800.182 24/02/27,17:49:55,01,10,1, 12.0,1,1, 2.734, 10562.165, 361.972, 52800.197 24/02/27,17:49:55,02,10,1, 12.0,1,1, 2.734, 10562.158, 361.964, 52800.196 24/02/27,17:49:55,03,10,1, 12.0,1,1, 2.734, 10562.159, 361.959, 52800.229 24/02/27,17:49:55,04,10,1, 12.0,1,1, 2.734, 10562.159, 361.976, 52800.254 24/02/27,17:49:55,05,10,1, 12.0,1,1, 2.734, 10562.173, 361.970, 52800.154 24/02/27,17:49:55,06,10,1, 12.0,1,1, 2.734, 10562.163, 361.964, 52800.167 24/02/27,17:49:55,07,10,1, 12.0,1,1, 2.734, 10562.128, 361.955, 52800.198 24/02/27,17:49:55,08,10,1, 12.0,1,1, 2.734, 10562.140, 361.972, 52800.387 24/02/27,17:49:55,09,10,1, 12.0,1,1, 2.734, 10562.156, 361.941, 52800.201 24/02/27,17:49:55,10,10,1, 12.0,1,1, 2.734, 10562.122, 361.958, 52800.211 24/02/27,17:49:55,11,10,1, 12.0,1,1, 2.734, 10562.129, 361.959, 52800.185 24/02/27,17:49:55,12,10,1, 12.0,1,1, 2.734, 10562.114, 361.931, 52800.235 24/02/27,17:49:55,13,10,1, 12.0,1,1, 2.734, 10562.136, 361.940, 52800.244 24/02/27,17:49:55,14,10,1, 12.0,1,1, 2.734, 10562.106, 361.940, 52800.146 24/02/27,17:49:55,15,10,1, 12.0,1,1, 2.734, 10562.095, 361.957, 52800.259 24/02/27,17:49:55,16,10,1, 12.0,1,1, 2.734, 10562.083, 361.955, 52800.205 24/02/27,17:49:55,17,10,1, 12.0,1,1, 2.734, 10562.096, 361.959, 52800.168 24/02/27,17:49:55,18,10,1, 12.0,1,1, 2.734, 10562.072, 361.931, 52800.178 24/02/27,17:49:55,19,10,1, 12.0,1,1, 2.734, 10562.048, 361.932, 52800.165 24/02/27,17:49:56,00,10,1, 11.9,1,1, 2.733, 10562.041, 361.932, 52800.165 24/02/27,17:49:56,01,10,1, 11.9,1,1, 2.733, 10562.069, 361.954, 52800.203 24/02/27,17:49:56,02,10,1, 11.9,1,1, 2.733, 10562.049, 361.954, 52800.232 24/02/27,17:49:56,03,10,1, 11.9,1,1, 2.733, 10562.037, 361.997, 52800.165 24/02/27,17:49:56,04,10,1, 11.9,1,1, 2.733, 10562.045, 361.990, 52800.194 24/02/27,17:49:56,05,10,1, 11.9,1,1, 2.733, 10562.020, 361.962, 52800.218 24/02/27,17:49:56,06,10,1, 11.9,1,1, 2.733, 10562.037, 361.968, 52800.210 24/02/27,17:49:56,07,10,1, 11.9,1,1, 2.733, 10562.044, 361.970, 52800.134 24/02/27,17:49:56,08,10,1, 11.9,1,1, 2.733, 10562.029, 361.954, 52800.224 24/02/27,17:49:56,09,10,1, 11.9,1,1, 2.733, 10562.015, 361.981, 52800.132 24/02/27,17:49:56,10,10,1, 11.9,1,1, 2.733, 10562.013, 361.970, 52800.144 24/02/27,17:49:56,11,10,1, 11.9,1,1, 2.733, 10562.013, 361.954, 52800.105 24/02/27,17:49:56,12,10,1, 11.9,1,1, 2.733, 10561.997, 361.961, 52800.216 24/02/27,17:49:56,13,10,1, 11.9,1,1, 2.733, 10562.011, 361.967, 52800.236 24/02/27,17:49:56,14,10,1, 11.9,1,1, 2.733, 10562.006, 361.972, 52800.233 24/02/27,17:49:56,15,10,1, 11.9,1,1, 2.733, 10561.981, 361.963, 52800.206 24/02/27,17:49:56,16,10,1, 11.9,1,1, 2.733, 10561.987, 361.947, 52800.116 24/02/27,17:49:56,17,10,1, 11.9,1,1, 2.733, 10561.973, 361.958, 52800.198 24/02/27,17:49:56,18,10,1, 11.9,1,1, 2.733, 10561.978, 361.956, 52800.119 24/02/27,17:49:56,19,10,1, 11.9,1,1, 2.733, 10561.960, 361.997, 52800.175 24/02/27,17:49:57,00,09,1, 11.8,1,1, 2.737, 10561.957, 361.997, 52800.175 24/02/27,17:49:57,01,09,1, 11.8,1,1, 2.737, 10561.947, 361.967, 52800.129 24/02/27,17:49:57,02,09,1, 11.8,1,1, 2.737, 10561.962, 361.997, 52800.286 24/02/27,17:49:57,03,09,1, 11.8,1,1, 2.737, 10561.931, 362.018, 52800.224 24/02/27,17:49:57,04,09,1, 11.8,1,1, 2.737, 10561.935, 362.006, 52800.244 24/02/27,17:49:57,05,09,1, 11.8,1,1, 2.737, 10561.936, 362.012, 52800.332 24/02/27,17:49:57,06,09,1, 11.8,1,1, 2.737, 10561.953, 362.020, 52800.250 24/02/27,17:49:57,07,09,1, 11.8,1,1, 2.737, 10561.925, 362.014, 52800.335 24/02/27,17:49:57,08,09,1, 11.8,1,1, 2.737, 10561.923, 362.027, 52800.358 24/02/27,17:49:57,09,09,1, 11.8,1,1, 2.737, 10561.922, 362.009, 52800.346 24/02/27,17:49:57,10,09,1, 11.8,1,1, 2.737, 10561.880, 362.003, 52800.308 24/02/27,17:49:57,11,09,1, 11.8,1,1, 2.737, 10561.899, 362.008, 52800.292 24/02/27,17:49:57,12,09,1, 11.8,1,1, 2.737, 10561.898, 362.007, 52800.325 24/02/27,17:49:57,13,09,1, 11.8,1,1, 2.737, 10561.925, 361.996, 52800.127 24/02/27,17:49:57,14,09,1, 11.8,1,1, 2.737, 10561.899, 361.996, 52800.234 24/02/27,17:49:57,15,09,1, 11.8,1,1, 2.737, 10561.906, 362.009, 52800.247 24/02/27,17:49:57,16,09,1, 11.8,1,1, 2.737, 10561.874, 362.019, 52800.301 24/02/27,17:49:57,17,09,1, 11.8,1,1, 2.737, 10561.851, 362.001, 52800.336 24/02/27,17:49:57,18,09,1, 11.8,1,1, 2.737, 10561.861, 362.012, 52800.227 24/02/27,17:49:57,19,09,1, 11.8,1,1, 2.737, 10561.836, 362.007, 52800.370 24/02/27,17:49:58,00,10,1, 11.9,1,1, 2.735, 10561.832, 362.007, 52800.370 24/02/27,17:49:58,01,10,1, 11.9,1,1, 2.735, 10561.815, 361.995, 52800.214 24/02/27,17:49:58,02,10,1, 11.9,1,1, 2.735, 10561.814, 361.983, 52800.319 24/02/27,17:49:58,03,10,1, 11.9,1,1, 2.735, 10561.806, 362.016, 52800.134 24/02/27,17:49:58,04,10,1, 11.9,1,1, 2.735, 10561.845, 362.005, 52800.389 24/02/27,17:49:58,05,10,1, 11.9,1,1, 2.735, 10561.833, 362.000, 52800.297 24/02/27,17:49:58,06,10,1, 11.9,1,1, 2.735, 10561.818, 361.990, 52800.285 24/02/27,17:49:58,07,10,1, 11.9,1,1, 2.735, 10561.802, 362.012, 52800.272 24/02/27,17:49:58,08,10,1, 11.9,1,1, 2.735, 10561.820, 362.006, 52800.288 24/02/27,17:49:58,09,10,1, 11.9,1,1, 2.735, 10561.797, 362.000, 52800.200 24/02/27,17:49:58,10,10,1, 11.9,1,1, 2.735, 10561.802, 361.992, 52800.256 24/02/27,17:49:58,11,10,1, 11.9,1,1, 2.735, 10561.801, 362.003, 52800.283 24/02/27,17:49:58,12,10,1, 11.9,1,1, 2.735, 10561.808, 361.987, 52800.275 24/02/27,17:49:58,13,10,1, 11.9,1,1, 2.735, 10561.803, 362.013, 52800.276 24/02/27,17:49:58,14,10,1, 11.9,1,1, 2.735, 10561.801, 361.983, 52800.283 24/02/27,17:49:58,15,10,1, 11.9,1,1, 2.735, 10561.746, 362.004, 52800.307 24/02/27,17:49:58,16,10,1, 11.9,1,1, 2.735, 10561.774, 362.018, 52800.276 24/02/27,17:49:58,17,10,1, 11.9,1,1, 2.735, 10561.744, 362.000, 52800.302 24/02/27,17:49:58,18,10,1, 11.9,1,1, 2.735, 10561.784, 361.995, 52800.203 24/02/27,17:49:58,19,10,1, 11.9,1,1, 2.735, 10561.758, 362.013, 52800.287 24/02/27,17:49:59,00,10,1, 11.9,1,1, 2.737, 10561.757, 362.013, 52800.287 24/02/27,17:49:59,01,10,1, 11.9,1,1, 2.737, 10561.721, 361.987, 52800.219 24/02/27,17:49:59,02,10,1, 11.9,1,1, 2.737, 10561.722, 361.991, 52800.308 24/02/27,17:49:59,03,10,1, 11.9,1,1, 2.737, 10561.732, 361.978, 52800.311 24/02/27,17:49:59,04,10,1, 11.9,1,1, 2.737, 10561.726, 361.987, 52800.290 24/02/27,17:49:59,05,10,1, 11.9,1,1, 2.737, 10561.715, 361.993, 52800.243 24/02/27,17:49:59,06,10,1, 11.9,1,1, 2.737, 10561.736, 361.998, 52800.191 24/02/27,17:49:59,07,10,1, 11.9,1,1, 2.737, 10561.713, 362.026, 52800.318 24/02/27,17:49:59,08,10,1, 11.9,1,1, 2.737, 10561.699, 361.978, 52800.241 24/02/27,17:49:59,09,10,1, 11.9,1,1, 2.737, 10561.703, 361.984, 52800.223 24/02/27,17:49:59,10,10,1, 11.9,1,1, 2.737, 10561.671, 361.981, 52800.295 24/02/27,17:49:59,11,10,1, 11.9,1,1, 2.737, 10561.715, 361.999, 52800.281 24/02/27,17:49:59,12,10,1, 11.9,1,1, 2.737, 10561.723, 361.995, 52800.267 24/02/27,17:49:59,13,10,1, 11.9,1,1, 2.737, 10561.685, 361.983, 52800.227 24/02/27,17:49:59,14,10,1, 11.9,1,1, 2.737, 10561.681, 361.983, 52800.181 24/02/27,17:49:59,15,10,1, 11.9,1,1, 2.737, 10561.657, 361.979, 52800.235 24/02/27,17:49:59,16,10,1, 11.9,1,1, 2.737, 10561.663, 361.973, 52800.208 24/02/27,17:49:59,17,10,1, 11.9,1,1, 2.737, 10561.651, 361.995, 52800.217 24/02/27,17:49:59,18,10,1, 11.9,1,1, 2.737, 10561.655, 361.975, 52800.282 24/02/27,17:49:59,19,10,1, 11.9,1,1, 2.737, 10561.658, 361.978, 52800.246 24/02/27,17:50:00,00,10,1, 11.9,1,1, 2.735, 10561.657, 361.978, 52800.246 24/02/27,17:50:00,01,10,1, 11.9,1,1, 2.735, 10561.670, 361.983, 52800.214 24/02/27,17:50:00,02,10,1, 11.9,1,1, 2.735, 10561.639, 361.932, 52800.039 24/02/27,17:50:00,03,10,1, 11.9,1,1, 2.735, 10561.646, 361.942, 52800.092 24/02/27,17:50:00,04,10,1, 11.9,1,1, 2.735, 10561.619, 361.948, 52800.070 24/02/27,17:50:00,05,10,1, 11.9,1,1, 2.735, 10561.632, 361.923, 52800.051 24/02/27,17:50:00,06,10,1, 11.9,1,1, 2.735, 10561.607, 361.929, 52800.068 24/02/27,17:50:00,07,10,1, 11.9,1,1, 2.735, 10561.606, 361.952, 52800.020 24/02/27,17:50:00,08,10,1, 11.9,1,1, 2.735, 10561.592, 361.941, 52800.028 24/02/27,17:50:00,09,10,1, 11.9,1,1, 2.735, 10561.580, 361.960, 52800.046 24/02/27,17:50:00,10,10,1, 11.9,1,1, 2.735, 10561.589, 361.943, 52800.055 24/02/27,17:50:00,11,10,1, 11.9,1,1, 2.735, 10561.589, 361.941, 52800.120 24/02/27,17:50:00,12,10,1, 11.9,1,1, 2.735, 10561.573, 361.947, 52800.093 24/02/27,17:50:00,13,10,1, 11.9,1,1, 2.735, 10561.578, 361.933, 52799.993 24/02/27,17:50:00,14,10,1, 11.9,1,1, 2.735, 10561.580, 361.908, 52799.999 24/02/27,17:50:00,15,10,1, 11.9,1,1, 2.735, 10561.560, 361.924, 52800.002 24/02/27,17:50:00,16,10,1, 11.9,1,1, 2.735, 10561.567, 361.926, 52800.032 24/02/27,17:50:00,17,10,1, 11.9,1,1, 2.735, 10561.565, 361.922, 52800.043 24/02/27,17:50:00,18,10,1, 11.9,1,1, 2.735, 10561.556, 361.929, 52799.972 24/02/27,17:50:00,19,10,1, 11.9,1,1, 2.735, 10561.547, 361.913, 52800.016 24/02/27,17:50:01,00,10,1, 11.9,1,1, 2.735, 10561.540, 361.913, 52800.016 24/02/27,17:50:01,01,10,1, 11.9,1,1, 2.735, 10561.531, 361.909, 52800.017 24/02/27,17:50:01,02,10,1, 11.9,1,1, 2.735, 10561.503, 361.933, 52800.065 24/02/27,17:50:01,03,10,1, 11.9,1,1, 2.735, 10561.540, 361.929, 52800.034 24/02/27,17:50:01,04,10,1, 11.9,1,1, 2.735, 10561.512, 361.904, 52799.975 24/02/27,17:50:01,05,10,1, 11.9,1,1, 2.735, 10561.515, 361.914, 52800.005 24/02/27,17:50:01,06,10,1, 11.9,1,1, 2.735, 10561.496, 361.933, 52800.084 24/02/27,17:50:01,07,10,1, 11.9,1,1, 2.735, 10561.505, 361.921, 52800.079 24/02/27,17:50:01,08,10,1, 11.9,1,1, 2.735, 10561.505, 361.908, 52800.036 24/02/27,17:50:01,09,10,1, 11.9,1,1, 2.735, 10561.487, 361.925, 52800.082 24/02/27,17:50:01,10,10,1, 11.9,1,1, 2.735, 10561.473, 361.895, 52800.081 24/02/27,17:50:01,11,10,1, 11.9,1,1, 2.735, 10561.485, 361.944, 52800.055 24/02/27,17:50:01,12,10,1, 11.9,1,1, 2.735, 10561.468, 361.914, 52799.954 24/02/27,17:50:01,13,10,1, 11.9,1,1, 2.735, 10561.475, 361.900, 52800.115 24/02/27,17:50:01,14,10,1, 11.9,1,1, 2.735, 10561.449, 361.931, 52800.062 24/02/27,17:50:01,15,10,1, 11.9,1,1, 2.735, 10561.464, 361.910, 52800.025 24/02/27,17:50:01,16,10,1, 11.9,1,1, 2.735, 10561.455, 361.921, 52800.052 24/02/27,17:50:01,17,10,1, 11.9,1,1, 2.735, 10561.445, 361.911, 52800.062 24/02/27,17:50:01,18,10,1, 11.9,1,1, 2.735, 10561.472, 361.897, 52799.980 24/02/27,17:50:01,19,10,1, 11.9,1,1, 2.735, 10561.440, 361.893, 52800.012 24/02/27,17:50:02,00,10,1, 11.9,1,1, 2.735, 10561.432, 361.893, 52800.012 24/02/27,17:50:02,01,10,1, 11.9,1,1, 2.735, 10561.426, 361.896, 52800.032 24/02/27,17:50:02,02,10,1, 11.9,1,1, 2.735, 10561.436, 361.895, 52799.959 24/02/27,17:50:02,03,10,1, 11.9,1,1, 2.735, 10561.407, 361.890, 52800.086 24/02/27,17:50:02,04,10,1, 11.9,1,1, 2.735, 10561.414, 361.884, 52800.103 24/02/27,17:50:02,05,10,1, 11.9,1,1, 2.735, 10561.414, 361.849, 52800.040 24/02/27,17:50:02,06,10,1, 11.9,1,1, 2.735, 10561.395, 361.879, 52800.046 24/02/27,17:50:02,07,10,1, 11.9,1,1, 2.735, 10561.406, 361.877, 52800.011 24/02/27,17:50:02,08,10,1, 11.9,1,1, 2.735, 10561.388, 361.856, 52800.014 24/02/27,17:50:02,09,10,1, 11.9,1,1, 2.735, 10561.392, 361.865, 52800.019 24/02/27,17:50:02,10,10,1, 11.9,1,1, 2.735, 10561.393, 361.867, 52800.009 24/02/27,17:50:02,11,10,1, 11.9,1,1, 2.735, 10561.377, 361.887, 52799.963 24/02/27,17:50:02,12,10,1, 11.9,1,1, 2.735, 10561.392, 361.859, 52799.994 24/02/27,17:50:02,13,10,1, 11.9,1,1, 2.735, 10561.355, 361.880, 52800.018 24/02/27,17:50:02,14,10,1, 11.9,1,1, 2.735, 10561.342, 361.855, 52799.943 24/02/27,17:50:02,15,10,1, 11.9,1,1, 2.735, 10561.345, 361.886, 52799.998 24/02/27,17:50:02,16,10,1, 11.9,1,1, 2.735, 10561.341, 361.885, 52799.924 24/02/27,17:50:02,17,10,1, 11.9,1,1, 2.735, 10561.355, 361.857, 52799.935 24/02/27,17:50:02,18,10,1, 11.9,1,1, 2.735, 10561.344, 361.859, 52799.917 24/02/27,17:50:02,19,10,1, 11.9,1,1, 2.735, 10561.319, 361.869, 52799.983 24/02/27,17:50:03,00,10,1, 11.9,1,1, 2.733, 10561.315, 361.869, 52799.983 24/02/27,17:50:03,01,10,1, 11.9,1,1, 2.733, 10561.362, 361.865, 52800.056 24/02/27,17:50:03,02,10,1, 11.9,1,1, 2.733, 10561.313, 361.831, 52799.989 24/02/27,17:50:03,03,10,1, 11.9,1,1, 2.733, 10561.321, 361.836, 52799.819 24/02/27,17:50:03,04,10,1, 11.9,1,1, 2.733, 10561.311, 361.854, 52799.942 24/02/27,17:50:03,05,10,1, 11.9,1,1, 2.733, 10561.295, 361.879, 52799.964 24/02/27,17:50:03,06,10,1, 11.9,1,1, 2.733, 10561.300, 361.838, 52799.972 24/02/27,17:50:03,07,10,1, 11.9,1,1, 2.733, 10561.281, 361.828, 52799.931 24/02/27,17:50:03,08,10,1, 11.9,1,1, 2.733, 10561.338, 361.846, 52799.860 24/02/27,17:50:03,09,10,1, 11.9,1,1, 2.733, 10561.295, 361.824, 52799.971 24/02/27,17:50:03,10,10,1, 11.9,1,1, 2.733, 10561.301, 361.871, 52799.971 24/02/27,17:50:03,11,10,1, 11.9,1,1, 2.733, 10561.294, 361.840, 52799.934 24/02/27,17:50:03,12,10,1, 11.9,1,1, 2.733, 10561.272, 361.823, 52799.928 24/02/27,17:50:03,13,10,1, 11.9,1,1, 2.733, 10561.302, 361.831, 52800.030 24/02/27,17:50:03,14,10,1, 11.9,1,1, 2.733, 10561.259, 361.829, 52800.034 24/02/27,17:50:03,15,10,1, 11.9,1,1, 2.733, 10561.225, 361.852, 52799.973 24/02/27,17:50:03,16,10,1, 11.9,1,1, 2.733, 10561.233, 361.821, 52799.960 24/02/27,17:50:03,17,10,1, 11.9,1,1, 2.733, 10561.230, 361.808, 52799.946 24/02/27,17:50:03,18,10,1, 11.9,1,1, 2.733, 10561.252, 361.830, 52799.852 24/02/27,17:50:03,19,10,1, 11.9,1,1, 2.733, 10561.231, 361.841, 52799.980 24/02/27,17:50:04,00,10,1, 11.8,1,1, 2.734, 10561.223, 361.841, 52799.980 24/02/27,17:50:04,01,10,1, 11.8,1,1, 2.734, 10561.228, 361.807, 52800.002 24/02/27,17:50:04,02,10,1, 11.8,1,1, 2.734, 10561.227, 361.801, 52799.882 24/02/27,17:50:04,03,10,1, 11.8,1,1, 2.734, 10561.234, 361.793, 52799.929 24/02/27,17:50:04,04,10,1, 11.8,1,1, 2.734, 10561.194, 361.802, 52800.007 24/02/27,17:50:04,05,10,1, 11.8,1,1, 2.734, 10561.241, 361.818, 52799.888 24/02/27,17:50:04,06,10,1, 11.8,1,1, 2.734, 10561.209, 361.829, 52799.998 24/02/27,17:50:04,07,10,1, 11.8,1,1, 2.734, 10561.208, 361.805, 52799.902 24/02/27,17:50:04,08,10,1, 11.8,1,1, 2.734, 10561.206, 361.833, 52799.911 24/02/27,17:50:04,09,10,1, 11.8,1,1, 2.734, 10561.171, 361.843, 52799.943 24/02/27,17:50:04,10,10,1, 11.8,1,1, 2.734, 10561.188, 361.795, 52799.916 24/02/27,17:50:04,11,10,1, 11.8,1,1, 2.734, 10561.217, 361.814, 52799.940 24/02/27,17:50:04,12,10,1, 11.8,1,1, 2.734, 10561.191, 361.823, 52799.978 24/02/27,17:50:04,13,10,1, 11.8,1,1, 2.734, 10561.165, 361.812, 52799.891 24/02/27,17:50:04,14,10,1, 11.8,1,1, 2.734, 10561.170, 361.803, 52799.856 24/02/27,17:50:04,15,10,1, 11.8,1,1, 2.734, 10561.152, 361.811, 52799.915 24/02/27,17:50:04,16,10,1, 11.8,1,1, 2.734, 10561.178, 361.803, 52799.881 24/02/27,17:50:04,17,10,1, 11.8,1,1, 2.734, 10561.170, 361.803, 52799.897 24/02/27,17:50:04,18,10,1, 11.8,1,1, 2.734, 10561.145, 361.807, 52799.984 24/02/27,17:50:04,19,10,1, 11.8,1,1, 2.734, 10561.130, 361.806, 52799.922 24/02/27,17:50:05,00,11,1, 11.9,1,1, 2.734, 10561.123, 361.806, 52799.922 24/02/27,17:50:05,01,11,1, 11.9,1,1, 2.734, 10561.112, 361.800, 52799.898 24/02/27,17:50:05,02,11,1, 11.9,1,1, 2.734, 10561.116, 361.790, 52799.924 24/02/27,17:50:05,03,11,1, 11.9,1,1, 2.734, 10561.140, 361.810, 52799.932 24/02/27,17:50:05,04,11,1, 11.9,1,1, 2.734, 10561.115, 361.786, 52799.848 24/02/27,17:50:05,05,11,1, 11.9,1,1, 2.734, 10561.110, 361.773, 52799.926 24/02/27,17:50:05,06,11,1, 11.9,1,1, 2.734, 10561.102, 361.763, 52799.957 24/02/27,17:50:05,07,11,1, 11.9,1,1, 2.734, 10561.094, 361.805, 52799.944 24/02/27,17:50:05,08,11,1, 11.9,1,1, 2.734, 10561.086, 361.771, 52799.908 24/02/27,17:50:05,09,11,1, 11.9,1,1, 2.734, 10561.067, 361.786, 52799.820 24/02/27,17:50:05,10,11,1, 11.9,1,1, 2.734, 10561.073, 361.779, 52799.904 24/02/27,17:50:05,11,11,1, 11.9,1,1, 2.734, 10561.089, 361.790, 52799.926 24/02/27,17:50:05,12,11,1, 11.9,1,1, 2.734, 10561.099, 361.784, 52799.876 24/02/27,17:50:05,13,11,1, 11.9,1,1, 2.734, 10561.043, 361.764, 52799.842 24/02/27,17:50:05,14,11,1, 11.9,1,1, 2.734, 10561.068, 361.777, 52799.851 24/02/27,17:50:05,15,11,1, 11.9,1,1, 2.734, 10561.058, 361.755, 52799.848 24/02/27,17:50:05,16,11,1, 11.9,1,1, 2.734, 10561.046, 361.749, 52799.905 24/02/27,17:50:05,17,11,1, 11.9,1,1, 2.734, 10561.020, 361.748, 52799.880 24/02/27,17:50:05,18,11,1, 11.9,1,1, 2.734, 10561.029, 361.745, 52799.872 24/02/27,17:50:05,19,11,1, 11.9,1,1, 2.734, 10561.034, 361.748, 52799.812 24/02/27,17:50:06,00,10,1, 11.9,1,1, 2.735, 10561.031, 361.748, 52799.812 24/02/27,17:50:06,01,10,1, 11.9,1,1, 2.735, 10561.023, 361.744, 52799.852 24/02/27,17:50:06,02,10,1, 11.9,1,1, 2.735, 10561.018, 361.763, 52799.944 24/02/27,17:50:06,03,10,1, 11.9,1,1, 2.735, 10561.032, 361.724, 52799.887 24/02/27,17:50:06,04,10,1, 11.9,1,1, 2.735, 10561.007, 361.739, 52799.895 24/02/27,17:50:06,05,10,1, 11.9,1,1, 2.735, 10561.018, 361.719, 52799.847 24/02/27,17:50:06,06,10,1, 11.9,1,1, 2.735, 10560.991, 361.739, 52799.863 24/02/27,17:50:06,07,10,1, 11.9,1,1, 2.735, 10560.978, 361.728, 52799.815 24/02/27,17:50:06,08,10,1, 11.9,1,1, 2.735, 10560.991, 361.744, 52799.803 24/02/27,17:50:06,09,10,1, 11.9,1,1, 2.735, 10560.963, 361.691, 52799.867 24/02/27,17:50:06,10,10,1, 11.9,1,1, 2.735, 10560.960, 361.734, 52799.881 24/02/27,17:50:06,11,10,1, 11.9,1,1, 2.735, 10560.972, 361.705, 52799.825 24/02/27,17:50:06,12,10,1, 11.9,1,1, 2.735, 10560.951, 361.701, 52799.832 24/02/27,17:50:06,13,10,1, 11.9,1,1, 2.735, 10560.980, 361.714, 52799.850 24/02/27,17:50:06,14,10,1, 11.9,1,1, 2.735, 10560.955, 361.750, 52799.814 24/02/27,17:50:06,15,10,1, 11.9,1,1, 2.735, 10560.969, 361.744, 52799.878 24/02/27,17:50:06,16,10,1, 11.9,1,1, 2.735, 10560.975, 361.715, 52799.890 24/02/27,17:50:06,17,10,1, 11.9,1,1, 2.735, 10560.935, 361.709, 52799.804 24/02/27,17:50:06,18,10,1, 11.9,1,1, 2.735, 10560.910, 361.705, 52799.853 24/02/27,17:50:06,19,10,1, 11.9,1,1, 2.735, 10560.923, 361.712, 52799.832 24/02/27,17:50:07,00,10,1, 11.8,1,1, 2.737, 10560.923, 361.712, 52799.832 24/02/27,17:50:07,01,10,1, 11.8,1,1, 2.737, 10560.925, 361.721, 52799.835 24/02/27,17:50:07,02,10,1, 11.8,1,1, 2.737, 10560.926, 361.740, 52799.846 24/02/27,17:50:07,03,10,1, 11.8,1,1, 2.737, 10560.923, 361.706, 52799.751 24/02/27,17:50:07,04,10,1, 11.8,1,1, 2.737, 10560.903, 361.693, 52799.791 24/02/27,17:50:07,05,10,1, 11.8,1,1, 2.737, 10560.888, 361.679, 52799.835 24/02/27,17:50:07,06,10,1, 11.8,1,1, 2.737, 10560.895, 361.675, 52799.820 24/02/27,17:50:07,07,10,1, 11.8,1,1, 2.737, 10560.887, 361.693, 52799.882 24/02/27,17:50:07,08,10,1, 11.8,1,1, 2.737, 10560.871, 361.677, 52799.796 24/02/27,17:50:07,09,10,1, 11.8,1,1, 2.737, 10560.875, 361.663, 52799.793 24/02/27,17:50:07,10,10,1, 11.8,1,1, 2.737, 10560.869, 361.674, 52799.731 24/02/27,17:50:07,11,10,1, 11.8,1,1, 2.737, 10560.870, 361.670, 52799.778 24/02/27,17:50:07,12,10,1, 11.8,1,1, 2.737, 10560.882, 361.658, 52799.811 24/02/27,17:50:07,13,10,1, 11.8,1,1, 2.737, 10560.832, 361.671, 52799.786 24/02/27,17:50:07,14,10,1, 11.8,1,1, 2.737, 10560.887, 361.675, 52799.798 24/02/27,17:50:07,15,10,1, 11.8,1,1, 2.737, 10560.847, 361.672, 52799.705 24/02/27,17:50:07,16,10,1, 11.8,1,1, 2.737, 10560.837, 361.680, 52799.727 24/02/27,17:50:07,17,10,1, 11.8,1,1, 2.737, 10560.829, 361.666, 52799.805 24/02/27,17:50:07,18,10,1, 11.8,1,1, 2.737, 10560.851, 361.632, 52799.781 24/02/27,17:50:07,19,10,1, 11.8,1,1, 2.737, 10560.800, 361.634, 52799.761 24/02/27,17:50:08,00,10,1, 11.9,1,1, 2.733, 10560.797, 361.634, 52799.761 24/02/27,17:50:08,01,10,1, 11.9,1,1, 2.733, 10560.819, 361.632, 52799.775 24/02/27,17:50:08,02,10,1, 11.9,1,1, 2.733, 10560.786, 361.644, 52799.738 24/02/27,17:50:08,03,10,1, 11.9,1,1, 2.733, 10560.786, 361.652, 52799.815 24/02/27,17:50:08,04,10,1, 11.9,1,1, 2.733, 10560.790, 361.648, 52799.793 24/02/27,17:50:08,05,10,1, 11.9,1,1, 2.733, 10560.783, 361.642, 52799.744 24/02/27,17:50:08,06,10,1, 11.9,1,1, 2.733, 10560.782, 361.639, 52799.769 24/02/27,17:50:08,07,10,1, 11.9,1,1, 2.733, 10560.782, 361.639, 52799.821 24/02/27,17:50:08,08,10,1, 11.9,1,1, 2.733, 10560.740, 361.642, 52799.802 24/02/27,17:50:08,09,10,1, 11.9,1,1, 2.733, 10560.761, 361.648, 52799.806 24/02/27,17:50:08,10,10,1, 11.9,1,1, 2.733, 10560.752, 361.623, 52799.788 24/02/27,17:50:08,11,10,1, 11.9,1,1, 2.733, 10560.760, 361.603, 52799.784 24/02/27,17:50:08,12,10,1, 11.9,1,1, 2.733, 10560.729, 361.602, 52799.727 24/02/27,17:50:08,13,10,1, 11.9,1,1, 2.733, 10560.732, 361.595, 52799.765 24/02/27,17:50:08,14,10,1, 11.9,1,1, 2.733, 10560.721, 361.616, 52799.750 24/02/27,17:50:08,15,10,1, 11.9,1,1, 2.733, 10560.734, 361.629, 52799.773 24/02/27,17:50:08,16,10,1, 11.9,1,1, 2.733, 10560.727, 361.637, 52799.775 24/02/27,17:50:08,17,10,1, 11.9,1,1, 2.733, 10560.780, 361.600, 52799.561 24/02/27,17:50:08,18,10,1, 11.9,1,1, 2.733, 10560.704, 361.595, 52799.681 24/02/27,17:50:08,19,10,1, 11.9,1,1, 2.733, 10560.702, 361.607, 52799.726 24/02/27,17:50:09,00,10,1, 11.9,1,1, 2.732, 10560.697, 361.607, 52799.726 24/02/27,17:50:09,01,10,1, 11.9,1,1, 2.732, 10560.725, 361.591, 52799.720 24/02/27,17:50:09,02,10,1, 11.9,1,1, 2.732, 10560.674, 361.596, 52799.770 24/02/27,17:50:09,03,10,1, 11.9,1,1, 2.732, 10560.679, 361.610, 52799.763 24/02/27,17:50:09,04,10,1, 11.9,1,1, 2.732, 10560.674, 361.612, 52799.784 24/02/27,17:50:09,05,10,1, 11.9,1,1, 2.732, 10560.660, 361.581, 52799.728 24/02/27,17:50:09,06,10,1, 11.9,1,1, 2.732, 10560.670, 361.579, 52799.668 24/02/27,17:50:09,07,10,1, 11.9,1,1, 2.732, 10560.668, 361.610, 52799.740 24/02/27,17:50:09,08,10,1, 11.9,1,1, 2.732, 10560.667, 361.564, 52799.703 24/02/27,17:50:09,09,10,1, 11.9,1,1, 2.732, 10560.658, 361.588, 52799.712 24/02/27,17:50:09,10,10,1, 11.9,1,1, 2.732, 10560.653, 361.565, 52799.646 24/02/27,17:50:09,11,10,1, 11.9,1,1, 2.732, 10560.655, 361.578, 52799.666 24/02/27,17:50:09,12,10,1, 11.9,1,1, 2.732, 10560.628, 361.595, 52799.685 24/02/27,17:50:09,13,10,1, 11.9,1,1, 2.732, 10560.640, 361.578, 52799.679 24/02/27,17:50:09,14,10,1, 11.9,1,1, 2.732, 10560.635, 361.570, 52799.766 24/02/27,17:50:09,15,10,1, 11.9,1,1, 2.732, 10560.640, 361.558, 52799.758 24/02/27,17:50:09,16,10,1, 11.9,1,1, 2.732, 10560.632, 361.568, 52799.701 24/02/27,17:50:09,17,10,1, 11.9,1,1, 2.732, 10560.626, 361.543, 52799.719 24/02/27,17:50:09,18,10,1, 11.9,1,1, 2.732, 10560.605, 361.523, 52799.682 24/02/27,17:50:09,19,10,1, 11.9,1,1, 2.732, 10560.596, 361.559, 52799.691 24/02/27,17:50:10,00,10,1, 11.9,1,1, 2.737, 10560.589, 361.559, 52799.691 24/02/27,17:50:10,01,10,1, 11.9,1,1, 2.737, 10560.608, 361.544, 52799.655 24/02/27,17:50:10,02,10,1, 11.9,1,1, 2.737, 10560.599, 361.561, 52799.736 24/02/27,17:50:10,03,10,1, 11.9,1,1, 2.737, 10560.571, 361.544, 52799.696 24/02/27,17:50:10,04,10,1, 11.9,1,1, 2.737, 10560.566, 361.544, 52799.733 24/02/27,17:50:10,05,10,1, 11.9,1,1, 2.737, 10560.585, 361.550, 52799.734 24/02/27,17:50:10,06,10,1, 11.9,1,1, 2.737, 10560.567, 361.512, 52799.674 24/02/27,17:50:10,07,10,1, 11.9,1,1, 2.737, 10560.580, 361.538, 52799.769 24/02/27,17:50:10,08,10,1, 11.9,1,1, 2.737, 10560.575, 361.530, 52799.630 24/02/27,17:50:10,09,10,1, 11.9,1,1, 2.737, 10560.543, 361.532, 52799.678 24/02/27,17:50:10,10,10,1, 11.9,1,1, 2.737, 10560.555, 361.514, 52799.696 24/02/27,17:50:10,11,10,1, 11.9,1,1, 2.737, 10560.537, 361.525, 52799.649 24/02/27,17:50:10,12,10,1, 11.9,1,1, 2.737, 10560.511, 361.530, 52799.692 24/02/27,17:50:10,13,10,1, 11.9,1,1, 2.737, 10560.533, 361.502, 52799.665 24/02/27,17:50:10,14,10,1, 11.9,1,1, 2.737, 10560.517, 361.488, 52799.628 24/02/27,17:50:10,15,10,1, 11.9,1,1, 2.737, 10560.520, 361.499, 52799.686 24/02/27,17:50:10,16,10,1, 11.9,1,1, 2.737, 10560.549, 361.497, 52799.630 24/02/27,17:50:10,17,10,1, 11.9,1,1, 2.737, 10560.512, 361.524, 52799.638 24/02/27,17:50:10,18,10,1, 11.9,1,1, 2.737, 10560.494, 361.501, 52799.612 24/02/27,17:50:10,19,10,1, 11.9,1,1, 2.737, 10560.481, 361.480, 52799.661 24/02/27,17:50:11,00,09,1, 11.8,1,1, 2.734, 10560.480, 361.480, 52799.661 24/02/27,17:50:11,01,09,1, 11.8,1,1, 2.734, 10560.472, 361.474, 52799.637 24/02/27,17:50:11,02,09,1, 11.8,1,1, 2.734, 10560.463, 361.469, 52799.638 24/02/27,17:50:11,03,09,1, 11.8,1,1, 2.734, 10560.487, 361.479, 52799.691 24/02/27,17:50:11,04,09,1, 11.8,1,1, 2.734, 10560.471, 361.472, 52799.696 24/02/27,17:50:11,05,09,1, 11.8,1,1, 2.734, 10560.440, 361.468, 52799.595 24/02/27,17:50:11,06,09,1, 11.8,1,1, 2.734, 10560.441, 361.465, 52799.594 24/02/27,17:50:11,07,09,1, 11.8,1,1, 2.734, 10560.447, 361.434, 52799.630 24/02/27,17:50:11,08,09,1, 11.8,1,1, 2.734, 10560.466, 361.442, 52799.601 24/02/27,17:50:11,09,09,1, 11.8,1,1, 2.734, 10560.440, 361.466, 52799.595 24/02/27,17:50:11,10,09,1, 11.8,1,1, 2.734, 10560.437, 361.448, 52799.682 24/02/27,17:50:11,11,09,1, 11.8,1,1, 2.734, 10560.413, 361.433, 52799.642 24/02/27,17:50:11,12,09,1, 11.8,1,1, 2.734, 10560.425, 361.451, 52799.649 24/02/27,17:50:11,13,09,1, 11.8,1,1, 2.734, 10560.409, 361.424, 52799.558 24/02/27,17:50:11,14,09,1, 11.8,1,1, 2.734, 10560.420, 361.426, 52799.647 24/02/27,17:50:11,15,09,1, 11.8,1,1, 2.734, 10560.407, 361.394, 52799.609 24/02/27,17:50:11,16,09,1, 11.8,1,1, 2.734, 10560.380, 361.425, 52799.637 24/02/27,17:50:11,17,09,1, 11.8,1,1, 2.734, 10560.399, 361.426, 52799.673 24/02/27,17:50:11,18,09,1, 11.8,1,1, 2.734, 10560.399, 361.400, 52799.563 24/02/27,17:50:11,19,09,1, 11.8,1,1, 2.734, 10560.375, 361.407, 52799.666 24/02/27,17:50:12,00,09,1, 11.9,1,1, 2.738, 10560.372, 361.407, 52799.666 24/02/27,17:50:12,01,09,1, 11.9,1,1, 2.738, 10560.372, 361.411, 52799.644 24/02/27,17:50:12,02,09,1, 11.9,1,1, 2.738, 10560.356, 361.411, 52799.674 24/02/27,17:50:12,03,09,1, 11.9,1,1, 2.738, 10560.366, 361.389, 52799.652 24/02/27,17:50:12,04,09,1, 11.9,1,1, 2.738, 10560.353, 361.406, 52799.681 24/02/27,17:50:12,05,09,1, 11.9,1,1, 2.738, 10560.346, 361.389, 52799.680 24/02/27,17:50:12,06,09,1, 11.9,1,1, 2.738, 10560.336, 361.378, 52799.621 24/02/27,17:50:12,07,09,1, 11.9,1,1, 2.738, 10560.334, 361.370, 52799.637 24/02/27,17:50:12,08,09,1, 11.9,1,1, 2.738, 10560.345, 361.415, 52799.536 24/02/27,17:50:12,09,09,1, 11.9,1,1, 2.738, 10560.303, 361.383, 52799.567 24/02/27,17:50:12,10,09,1, 11.9,1,1, 2.738, 10560.321, 361.392, 52799.588 24/02/27,17:50:12,11,09,1, 11.9,1,1, 2.738, 10560.296, 361.353, 52799.556 24/02/27,17:50:12,12,09,1, 11.9,1,1, 2.738, 10560.316, 361.370, 52799.616 24/02/27,17:50:12,13,09,1, 11.9,1,1, 2.738, 10560.290, 361.358, 52799.557 24/02/27,17:50:12,14,09,1, 11.9,1,1, 2.738, 10560.289, 361.358, 52799.615 24/02/27,17:50:12,15,09,1, 11.9,1,1, 2.738, 10560.299, 361.364, 52799.598 24/02/27,17:50:12,16,09,1, 11.9,1,1, 2.738, 10560.298, 361.364, 52799.543 24/02/27,17:50:12,17,09,1, 11.9,1,1, 2.738, 10560.273, 361.344, 52799.518 24/02/27,17:50:12,18,09,1, 11.9,1,1, 2.738, 10560.267, 361.350, 52799.558 24/02/27,17:50:12,19,09,1, 11.9,1,1, 2.738, 10560.263, 361.325, 52799.514 24/02/27,17:50:13,00,10,1, 11.8,1,1, 2.731, 10560.255, 361.325, 52799.514 24/02/27,17:50:13,01,10,1, 11.8,1,1, 2.731, 10560.249, 361.332, 52799.633 24/02/27,17:50:13,02,10,1, 11.8,1,1, 2.731, 10560.264, 361.341, 52799.539 24/02/27,17:50:13,03,10,1, 11.8,1,1, 2.731, 10560.214, 361.330, 52799.696 24/02/27,17:50:13,04,10,1, 11.8,1,1, 2.731, 10560.229, 361.332, 52799.563 24/02/27,17:50:13,05,10,1, 11.8,1,1, 2.731, 10560.251, 361.313, 52799.553 24/02/27,17:50:13,06,10,1, 11.8,1,1, 2.731, 10560.217, 361.331, 52799.691 24/02/27,17:50:13,07,10,1, 11.8,1,1, 2.731, 10560.228, 361.314, 52799.559 24/02/27,17:50:13,08,10,1, 11.8,1,1, 2.731, 10560.225, 361.329, 52799.642 24/02/27,17:50:13,09,10,1, 11.8,1,1, 2.731, 10560.232, 361.308, 52799.565 24/02/27,17:50:13,10,10,1, 11.8,1,1, 2.731, 10560.201, 361.285, 52799.601 24/02/27,17:50:13,11,10,1, 11.8,1,1, 2.731, 10560.206, 361.298, 52799.605 24/02/27,17:50:13,12,10,1, 11.8,1,1, 2.731, 10560.193, 361.275, 52799.607 24/02/27,17:50:13,13,10,1, 11.8,1,1, 2.731, 10560.198, 361.284, 52799.556 24/02/27,17:50:13,14,10,1, 11.8,1,1, 2.731, 10560.199, 361.278, 52799.585 24/02/27,17:50:13,15,10,1, 11.8,1,1, 2.731, 10560.176, 361.250, 52799.548 24/02/27,17:50:13,16,10,1, 11.8,1,1, 2.731, 10560.177, 361.246, 52799.539 24/02/27,17:50:13,17,10,1, 11.8,1,1, 2.731, 10560.192, 361.253, 52799.521 24/02/27,17:50:13,18,10,1, 11.8,1,1, 2.731, 10560.170, 361.248, 52799.503 24/02/27,17:50:13,19,10,1, 11.8,1,1, 2.731, 10560.191, 361.266, 52799.580 24/02/27,17:50:14,00,10,1, 11.9,1,1, 2.736, 10560.188, 361.266, 52799.580 24/02/27,17:50:14,01,10,1, 11.9,1,1, 2.736, 10560.169, 361.249, 52799.612 24/02/27,17:50:14,02,10,1, 11.9,1,1, 2.736, 10560.163, 361.238, 52799.556 24/02/27,17:50:14,03,10,1, 11.9,1,1, 2.736, 10560.144, 361.226, 52799.566 24/02/27,17:50:14,04,10,1, 11.9,1,1, 2.736, 10560.124, 361.258, 52799.586 24/02/27,17:50:14,05,10,1, 11.9,1,1, 2.736, 10560.129, 361.231, 52799.544 24/02/27,17:50:14,06,10,1, 11.9,1,1, 2.736, 10560.124, 361.254, 52799.518 24/02/27,17:50:14,07,10,1, 11.9,1,1, 2.736, 10560.099, 361.237, 52799.528 24/02/27,17:50:14,08,10,1, 11.9,1,1, 2.736, 10560.126, 361.232, 52799.523 24/02/27,17:50:14,09,10,1, 11.9,1,1, 2.736, 10560.112, 361.201, 52799.557 24/02/27,17:50:14,10,10,1, 11.9,1,1, 2.736, 10560.101, 361.227, 52799.454 24/02/27,17:50:14,11,10,1, 11.9,1,1, 2.736, 10560.071, 361.237, 52799.605 24/02/27,17:50:14,12,10,1, 11.9,1,1, 2.736, 10560.080, 361.219, 52799.549 24/02/27,17:50:14,13,10,1, 11.9,1,1, 2.736, 10560.085, 361.211, 52799.541 24/02/27,17:50:14,14,10,1, 11.9,1,1, 2.736, 10560.080, 361.209, 52799.565 24/02/27,17:50:14,15,10,1, 11.9,1,1, 2.736, 10560.075, 361.206, 52799.512 24/02/27,17:50:14,16,10,1, 11.9,1,1, 2.736, 10560.095, 361.194, 52799.562 24/02/27,17:50:14,17,10,1, 11.9,1,1, 2.736, 10560.081, 361.215, 52799.583 24/02/27,17:50:14,18,10,1, 11.9,1,1, 2.736, 10560.035, 361.202, 52799.588 24/02/27,17:50:14,19,10,1, 11.9,1,1, 2.736, 10560.035, 361.226, 52799.801 24/02/27,17:50:15,00,10,1, 11.9,1,1, 2.737, 10560.030, 361.226, 52799.801 24/02/27,17:50:15,01,10,1, 11.9,1,1, 2.737, 10560.044, 361.204, 52799.522 24/02/27,17:50:15,02,10,1, 11.9,1,1, 2.737, 10560.041, 361.188, 52799.557 24/02/27,17:50:15,03,10,1, 11.9,1,1, 2.737, 10560.038, 361.171, 52799.550 24/02/27,17:50:15,04,10,1, 11.9,1,1, 2.737, 10560.037, 361.175, 52799.572 24/02/27,17:50:15,05,10,1, 11.9,1,1, 2.737, 10560.012, 361.161, 52799.540 24/02/27,17:50:15,06,10,1, 11.9,1,1, 2.737, 10560.009, 361.173, 52799.517 24/02/27,17:50:15,07,10,1, 11.9,1,1, 2.737, 10560.003, 361.153, 52799.490 24/02/27,17:50:15,08,10,1, 11.9,1,1, 2.737, 10559.965, 361.155, 52799.510 24/02/27,17:50:15,09,10,1, 11.9,1,1, 2.737, 10559.984, 361.150, 52799.472 24/02/27,17:50:15,10,10,1, 11.9,1,1, 2.737, 10559.987, 361.152, 52799.497 24/02/27,17:50:15,11,10,1, 11.9,1,1, 2.737, 10559.987, 361.156, 52799.445 24/02/27,17:50:15,12,10,1, 11.9,1,1, 2.737, 10559.979, 361.142, 52799.478 24/02/27,17:50:15,13,10,1, 11.9,1,1, 2.737, 10559.974, 361.148, 52799.500 24/02/27,17:50:15,14,10,1, 11.9,1,1, 2.737, 10559.998, 361.129, 52799.463 24/02/27,17:50:15,15,10,1, 11.9,1,1, 2.737, 10559.971, 361.142, 52799.512 24/02/27,17:50:15,16,10,1, 11.9,1,1, 2.737, 10559.944, 361.126, 52799.462 24/02/27,17:50:15,17,10,1, 11.9,1,1, 2.737, 10559.954, 361.121, 52799.523 24/02/27,17:50:15,18,10,1, 11.9,1,1, 2.737, 10559.946, 361.137, 52799.526 24/02/27,17:50:15,19,10,1, 11.9,1,1, 2.737, 10559.935, 361.128, 52799.451 24/02/27,17:50:16,00,10,1, 11.9,1,1, 2.733, 10559.930, 361.128, 52799.451 24/02/27,17:50:16,01,10,1, 11.9,1,1, 2.733, 10559.913, 361.135, 52799.464 24/02/27,17:50:16,02,10,1, 11.9,1,1, 2.733, 10559.923, 361.108, 52799.465 24/02/27,17:50:16,03,10,1, 11.9,1,1, 2.733, 10559.926, 361.101, 52799.476 24/02/27,17:50:16,04,10,1, 11.9,1,1, 2.733, 10559.912, 361.094, 52799.462 24/02/27,17:50:16,05,10,1, 11.9,1,1, 2.733, 10559.910, 361.097, 52799.499 24/02/27,17:50:16,06,10,1, 11.9,1,1, 2.733, 10559.913, 361.089, 52799.493 24/02/27,17:50:16,07,10,1, 11.9,1,1, 2.733, 10559.884, 361.083, 52799.535 24/02/27,17:50:16,08,10,1, 11.9,1,1, 2.733, 10559.893, 361.075, 52799.456 24/02/27,17:50:16,09,10,1, 11.9,1,1, 2.733, 10559.884, 361.098, 52799.535 24/02/27,17:50:16,10,10,1, 11.9,1,1, 2.733, 10559.893, 361.090, 52799.542 24/02/27,17:50:16,11,10,1, 11.9,1,1, 2.733, 10559.880, 361.073, 52799.505 24/02/27,17:50:16,12,10,1, 11.9,1,1, 2.733, 10559.860, 361.048, 52799.631 24/02/27,17:50:16,13,10,1, 11.9,1,1, 2.733, 10559.882, 361.056, 52799.397 24/02/27,17:50:16,14,10,1, 11.9,1,1, 2.733, 10559.841, 361.048, 52799.441 24/02/27,17:50:16,15,10,1, 11.9,1,1, 2.733, 10559.848, 361.050, 52799.463 24/02/27,17:50:16,16,10,1, 11.9,1,1, 2.733, 10559.824, 361.046, 52799.413 24/02/27,17:50:16,17,10,1, 11.9,1,1, 2.733, 10559.867, 361.041, 52799.482 24/02/27,17:50:16,18,10,1, 11.9,1,1, 2.733, 10559.833, 361.047, 52799.454 24/02/27,17:50:16,19,10,1, 11.9,1,1, 2.733, 10559.863, 361.058, 52799.484 24/02/27,17:50:17,00,10,1, 11.9,1,1, 2.734, 10559.855, 361.058, 52799.484 24/02/27,17:50:17,01,10,1, 11.9,1,1, 2.734, 10559.841, 361.025, 52799.462 24/02/27,17:50:17,02,10,1, 11.9,1,1, 2.734, 10559.828, 361.014, 52799.498 24/02/27,17:50:17,03,10,1, 11.9,1,1, 2.734, 10559.819, 361.020, 52799.442 24/02/27,17:50:17,04,10,1, 11.9,1,1, 2.734, 10559.828, 360.995, 52799.437 24/02/27,17:50:17,05,10,1, 11.9,1,1, 2.734, 10559.826, 361.002, 52799.449 24/02/27,17:50:17,06,10,1, 11.9,1,1, 2.734, 10559.814, 361.012, 52799.500 24/02/27,17:50:17,07,10,1, 11.9,1,1, 2.734, 10559.809, 360.999, 52799.463 24/02/27,17:50:17,08,10,1, 11.9,1,1, 2.734, 10559.809, 361.023, 52799.442 24/02/27,17:50:17,09,10,1, 11.9,1,1, 2.734, 10559.783, 361.006, 52799.522 24/02/27,17:50:17,10,10,1, 11.9,1,1, 2.734, 10559.797, 360.997, 52799.471 24/02/27,17:50:17,11,10,1, 11.9,1,1, 2.734, 10559.779, 361.007, 52799.510 24/02/27,17:50:17,12,10,1, 11.9,1,1, 2.734, 10559.813, 360.997, 52799.450 24/02/27,17:50:17,13,10,1, 11.9,1,1, 2.734, 10559.792, 360.989, 52799.465 24/02/27,17:50:17,14,10,1, 11.9,1,1, 2.734, 10559.777, 360.995, 52799.458 24/02/27,17:50:17,15,10,1, 11.9,1,1, 2.734, 10559.791, 361.007, 52799.507 24/02/27,17:50:17,16,10,1, 11.9,1,1, 2.734, 10559.783, 360.992, 52799.457 24/02/27,17:50:17,17,10,1, 11.9,1,1, 2.734, 10559.752, 360.966, 52799.417 24/02/27,17:50:17,18,10,1, 11.9,1,1, 2.734, 10559.767, 360.979, 52799.437 24/02/27,17:50:17,19,10,1, 11.9,1,1, 2.734, 10559.795, 360.985, 52799.519 24/02/27,17:50:18,00,10,1, 11.9,1,1, 2.736, 10559.788, 360.985, 52799.519 24/02/27,17:50:18,01,10,1, 11.9,1,1, 2.736, 10559.743, 360.978, 52799.455 24/02/27,17:50:18,02,10,1, 11.9,1,1, 2.736, 10559.740, 360.979, 52799.411 24/02/27,17:50:18,03,10,1, 11.9,1,1, 2.736, 10559.753, 360.992, 52799.384 24/02/27,17:50:18,04,10,1, 11.9,1,1, 2.736, 10559.732, 360.980, 52799.493 24/02/27,17:50:18,05,10,1, 11.9,1,1, 2.736, 10559.719, 360.990, 52799.419 24/02/27,17:50:18,06,10,1, 11.9,1,1, 2.736, 10559.726, 360.974, 52799.483 24/02/27,17:50:18,07,10,1, 11.9,1,1, 2.736, 10559.727, 360.970, 52799.423 24/02/27,17:50:18,08,10,1, 11.9,1,1, 2.736, 10559.716, 360.955, 52799.409 24/02/27,17:50:18,09,10,1, 11.9,1,1, 2.736, 10559.719, 360.959, 52799.449 24/02/27,17:50:18,10,10,1, 11.9,1,1, 2.736, 10559.726, 360.985, 52799.496 24/02/27,17:50:18,11,10,1, 11.9,1,1, 2.736, 10559.718, 360.965, 52799.450 24/02/27,17:50:18,12,10,1, 11.9,1,1, 2.736, 10559.690, 360.947, 52799.487 24/02/27,17:50:18,13,10,1, 11.9,1,1, 2.736, 10559.711, 360.961, 52799.437 24/02/27,17:50:18,14,10,1, 11.9,1,1, 2.736, 10559.717, 360.958, 52799.501 24/02/27,17:50:18,15,10,1, 11.9,1,1, 2.736, 10559.688, 360.943, 52799.396 24/02/27,17:50:18,16,10,1, 11.9,1,1, 2.736, 10559.680, 360.954, 52799.448 24/02/27,17:50:18,17,10,1, 11.9,1,1, 2.736, 10559.703, 360.960, 52799.441 24/02/27,17:50:18,18,10,1, 11.9,1,1, 2.736, 10559.673, 360.940, 52799.493 24/02/27,17:50:18,19,10,1, 11.9,1,1, 2.736, 10559.693, 360.967, 52799.537 24/02/27,17:50:19,00,10,1, 12.0,1,1, 2.735, 10559.688, 360.967, 52799.537 24/02/27,17:50:19,01,10,1, 12.0,1,1, 2.735, 10559.683, 360.931, 52799.409 24/02/27,17:50:19,02,10,1, 12.0,1,1, 2.735, 10559.682, 360.905, 52799.377 24/02/27,17:50:19,03,10,1, 12.0,1,1, 2.735, 10559.663, 360.920, 52799.404 24/02/27,17:50:19,04,10,1, 12.0,1,1, 2.735, 10559.682, 360.918, 52799.452 24/02/27,17:50:19,05,10,1, 12.0,1,1, 2.735, 10559.666, 360.920, 52799.371 24/02/27,17:50:19,06,10,1, 12.0,1,1, 2.735, 10559.677, 360.906, 52799.392 24/02/27,17:50:19,07,10,1, 12.0,1,1, 2.735, 10559.648, 360.927, 52799.416 24/02/27,17:50:19,08,10,1, 12.0,1,1, 2.735, 10559.672, 360.926, 52799.451 24/02/27,17:50:19,09,10,1, 12.0,1,1, 2.735, 10559.637, 360.923, 52799.443 24/02/27,17:50:19,10,10,1, 12.0,1,1, 2.735, 10559.635, 360.917, 52799.478 24/02/27,17:50:19,11,10,1, 12.0,1,1, 2.735, 10559.625, 360.920, 52799.473 24/02/27,17:50:19,12,10,1, 12.0,1,1, 2.735, 10559.634, 360.901, 52799.434 24/02/27,17:50:19,13,10,1, 12.0,1,1, 2.735, 10559.630, 360.923, 52799.457 24/02/27,17:50:19,14,10,1, 12.0,1,1, 2.735, 10559.622, 360.914, 52799.480 24/02/27,17:50:19,15,10,1, 12.0,1,1, 2.735, 10559.622, 360.898, 52799.458 24/02/27,17:50:19,16,10,1, 12.0,1,1, 2.735, 10559.636, 360.886, 52799.465 24/02/27,17:50:19,17,10,1, 12.0,1,1, 2.735, 10559.621, 360.892, 52799.458 24/02/27,17:50:19,18,10,1, 12.0,1,1, 2.735, 10559.604, 360.882, 52799.448 24/02/27,17:50:19,19,10,1, 12.0,1,1, 2.735, 10559.608, 360.886, 52799.460 24/02/27,17:50:20,00,10,1, 11.9,1,1, 2.737, 10559.604, 360.886, 52799.460 24/02/27,17:50:20,01,10,1, 11.9,1,1, 2.737, 10559.602, 360.896, 52799.521 24/02/27,17:50:20,02,10,1, 11.9,1,1, 2.737, 10559.621, 360.888, 52799.406 24/02/27,17:50:20,03,10,1, 11.9,1,1, 2.737, 10559.613, 360.879, 52799.473 24/02/27,17:50:20,04,10,1, 11.9,1,1, 2.737, 10559.611, 360.868, 52799.399 24/02/27,17:50:20,05,10,1, 11.9,1,1, 2.737, 10559.598, 360.881, 52799.427 24/02/27,17:50:20,06,10,1, 11.9,1,1, 2.737, 10559.586, 360.853, 52799.440 24/02/27,17:50:20,07,10,1, 11.9,1,1, 2.737, 10559.555, 360.876, 52799.452 24/02/27,17:50:20,08,10,1, 11.9,1,1, 2.737, 10559.557, 360.874, 52799.434 24/02/27,17:50:20,09,10,1, 11.9,1,1, 2.737, 10559.570, 360.866, 52799.481 24/02/27,17:50:20,10,10,1, 11.9,1,1, 2.737, 10559.590, 360.868, 52799.412 24/02/27,17:50:20,11,10,1, 11.9,1,1, 2.737, 10559.589, 360.872, 52799.441 24/02/27,17:50:20,12,10,1, 11.9,1,1, 2.737, 10559.544, 360.864, 52799.417 24/02/27,17:50:20,13,10,1, 11.9,1,1, 2.737, 10559.531, 360.835, 52799.431 24/02/27,17:50:20,14,10,1, 11.9,1,1, 2.737, 10559.576, 360.852, 52799.410 24/02/27,17:50:20,15,10,1, 11.9,1,1, 2.737, 10559.579, 360.843, 52799.408 24/02/27,17:50:20,16,10,1, 11.9,1,1, 2.737, 10559.550, 360.833, 52799.435 24/02/27,17:50:20,17,10,1, 11.9,1,1, 2.737, 10559.558, 360.835, 52799.452 24/02/27,17:50:20,18,10,1, 11.9,1,1, 2.737, 10559.560, 360.826, 52799.390 24/02/27,17:50:20,19,10,1, 11.9,1,1, 2.737, 10559.546, 360.841, 52799.401 24/02/27,17:50:21,00,10,1, 11.9,1,1, 2.734, 10559.537, 360.841, 52799.401 24/02/27,17:50:21,01,10,1, 11.9,1,1, 2.734, 10559.522, 360.844, 52799.466 24/02/27,17:50:21,02,10,1, 11.9,1,1, 2.734, 10559.526, 360.841, 52799.443 24/02/27,17:50:21,03,10,1, 11.9,1,1, 2.734, 10559.532, 360.837, 52799.404 24/02/27,17:50:21,04,10,1, 11.9,1,1, 2.734, 10559.537, 360.834, 52799.449 24/02/27,17:50:21,05,10,1, 11.9,1,1, 2.734, 10559.516, 360.824, 52799.433 24/02/27,17:50:21,06,10,1, 11.9,1,1, 2.734, 10559.532, 360.844, 52799.437 24/02/27,17:50:21,07,10,1, 11.9,1,1, 2.734, 10559.516, 360.825, 52799.475 24/02/27,17:50:21,08,10,1, 11.9,1,1, 2.734, 10559.511, 360.814, 52799.400 24/02/27,17:50:21,09,10,1, 11.9,1,1, 2.734, 10559.521, 360.832, 52799.502 24/02/27,17:50:21,10,10,1, 11.9,1,1, 2.734, 10559.519, 360.818, 52799.461 24/02/27,17:50:21,11,10,1, 11.9,1,1, 2.734, 10559.533, 360.812, 52799.394 24/02/27,17:50:21,12,10,1, 11.9,1,1, 2.734, 10559.528, 360.798, 52799.276 24/02/27,17:50:21,13,10,1, 11.9,1,1, 2.734, 10559.515, 360.834, 52799.399 24/02/27,17:50:21,14,10,1, 11.9,1,1, 2.734, 10559.465, 360.825, 52799.499 24/02/27,17:50:21,15,10,1, 11.9,1,1, 2.734, 10559.484, 360.818, 52799.415 24/02/27,17:50:21,16,10,1, 11.9,1,1, 2.734, 10559.500, 360.823, 52799.526 24/02/27,17:50:21,17,10,1, 11.9,1,1, 2.734, 10559.495, 360.831, 52799.405 24/02/27,17:50:21,18,10,1, 11.9,1,1, 2.734, 10559.487, 360.810, 52799.428 24/02/27,17:50:21,19,10,1, 11.9,1,1, 2.734, 10559.466, 360.825, 52799.445 24/02/27,17:50:22,00,09,1, 11.8,1,1, 2.734, 10559.462, 360.825, 52799.445 24/02/27,17:50:22,01,09,1, 11.8,1,1, 2.734, 10559.470, 360.814, 52799.457 24/02/27,17:50:22,02,09,1, 11.8,1,1, 2.734, 10559.464, 360.784, 52799.406 24/02/27,17:50:22,03,09,1, 11.8,1,1, 2.734, 10559.475, 360.806, 52799.500 24/02/27,17:50:22,04,09,1, 11.8,1,1, 2.734, 10559.493, 360.801, 52799.402 24/02/27,17:50:22,05,09,1, 11.8,1,1, 2.734, 10559.480, 360.792, 52799.428 24/02/27,17:50:22,06,09,1, 11.8,1,1, 2.734, 10559.470, 360.786, 52799.468 24/02/27,17:50:22,07,09,1, 11.8,1,1, 2.734, 10559.484, 360.795, 52799.466 24/02/27,17:50:22,08,09,1, 11.8,1,1, 2.734, 10559.481, 360.789, 52799.396 24/02/27,17:50:22,09,09,1, 11.8,1,1, 2.734, 10559.463, 360.801, 52799.480 24/02/27,17:50:22,10,09,1, 11.8,1,1, 2.734, 10559.493, 360.808, 52799.502 24/02/27,17:50:22,11,09,1, 11.8,1,1, 2.734, 10559.473, 360.829, 52799.503 24/02/27,17:50:22,12,09,1, 11.8,1,1, 2.734, 10559.467, 360.810, 52799.413 24/02/27,17:50:22,13,09,1, 11.8,1,1, 2.734, 10559.446, 360.786, 52799.430 24/02/27,17:50:22,14,09,1, 11.8,1,1, 2.734, 10559.435, 360.823, 52799.447 24/02/27,17:50:22,15,09,1, 11.8,1,1, 2.734, 10559.449, 360.793, 52799.412 24/02/27,17:50:22,16,09,1, 11.8,1,1, 2.734, 10559.435, 360.798, 52799.427 24/02/27,17:50:22,17,09,1, 11.8,1,1, 2.734, 10559.464, 360.788, 52799.505 24/02/27,17:50:22,18,09,1, 11.8,1,1, 2.734, 10559.440, 360.801, 52799.478 24/02/27,17:50:22,19,09,1, 11.8,1,1, 2.734, 10559.455, 360.770, 52799.427 24/02/27,17:50:23,00,10,1, 11.9,1,1, 2.734, 10559.454, 360.770, 52799.427 24/02/27,17:50:23,01,10,1, 11.9,1,1, 2.734, 10559.450, 360.774, 52799.430 24/02/27,17:50:23,02,10,1, 11.9,1,1, 2.734, 10559.465, 360.768, 52799.449 24/02/27,17:50:23,03,10,1, 11.9,1,1, 2.734, 10559.433, 360.766, 52799.410 24/02/27,17:50:23,04,10,1, 11.9,1,1, 2.734, 10559.441, 360.779, 52799.404 24/02/27,17:50:23,05,10,1, 11.9,1,1, 2.734, 10559.445, 360.756, 52799.456 24/02/27,17:50:23,06,10,1, 11.9,1,1, 2.734, 10559.421, 360.804, 52799.453 24/02/27,17:50:23,07,10,1, 11.9,1,1, 2.734, 10559.411, 360.761, 52799.439 24/02/27,17:50:23,08,10,1, 11.9,1,1, 2.734, 10559.421, 360.743, 52799.419 24/02/27,17:50:23,09,10,1, 11.9,1,1, 2.734, 10559.421, 360.742, 52799.443 24/02/27,17:50:23,10,10,1, 11.9,1,1, 2.734, 10559.423, 360.764, 52799.376 24/02/27,17:50:23,11,10,1, 11.9,1,1, 2.734, 10559.439, 360.746, 52799.453 24/02/27,17:50:23,12,10,1, 11.9,1,1, 2.734, 10559.403, 360.765, 52799.476 24/02/27,17:50:23,13,10,1, 11.9,1,1, 2.734, 10559.434, 360.764, 52799.349 24/02/27,17:50:23,14,10,1, 11.9,1,1, 2.734, 10559.404, 360.742, 52799.399 24/02/27,17:50:23,15,10,1, 11.9,1,1, 2.734, 10559.424, 360.742, 52799.232 24/02/27,17:50:23,16,10,1, 11.9,1,1, 2.734, 10559.384, 360.780, 52799.421 24/02/27,17:50:23,17,10,1, 11.9,1,1, 2.734, 10559.381, 360.772, 52799.512 24/02/27,17:50:23,18,10,1, 11.9,1,1, 2.734, 10559.402, 360.761, 52799.390 24/02/27,17:50:23,19,10,1, 11.9,1,1, 2.734, 10559.393, 360.744, 52799.421 24/02/27,17:50:24,00,09,1, 11.8,1,1, 2.735, 10559.387, 360.744, 52799.421 24/02/27,17:50:24,01,09,1, 11.8,1,1, 2.735, 10559.354, 360.745, 52799.451 24/02/27,17:50:24,02,09,1, 11.8,1,1, 2.735, 10559.389, 360.753, 52799.385 24/02/27,17:50:24,03,09,1, 11.8,1,1, 2.735, 10559.403, 360.754, 52799.416 24/02/27,17:50:24,04,09,1, 11.8,1,1, 2.735, 10559.386, 360.757, 52799.459 24/02/27,17:50:24,05,09,1, 11.8,1,1, 2.735, 10559.399, 360.730, 52799.437 24/02/27,17:50:24,06,09,1, 11.8,1,1, 2.735, 10559.385, 360.734, 52799.434 24/02/27,17:50:24,07,09,1, 11.8,1,1, 2.735, 10559.369, 360.758, 52799.415 24/02/27,17:50:24,08,09,1, 11.8,1,1, 2.735, 10559.413, 360.749, 52799.432 24/02/27,17:50:24,09,09,1, 11.8,1,1, 2.735, 10559.384, 360.722, 52799.401 24/02/27,17:50:24,10,09,1, 11.8,1,1, 2.735, 10559.396, 360.761, 52799.410 24/02/27,17:50:24,11,09,1, 11.8,1,1, 2.735, 10559.373, 360.757, 52799.409 24/02/27,17:50:24,12,09,1, 11.8,1,1, 2.735, 10559.367, 360.740, 52799.405 24/02/27,17:50:24,13,09,1, 11.8,1,1, 2.735, 10559.374, 360.740, 52799.417 24/02/27,17:50:24,14,09,1, 11.8,1,1, 2.735, 10559.369, 360.739, 52799.495 24/02/27,17:50:24,15,09,1, 11.8,1,1, 2.735, 10559.348, 360.728, 52799.502 24/02/27,17:50:24,16,09,1, 11.8,1,1, 2.735, 10559.365, 360.732, 52799.431 24/02/27,17:50:24,17,09,1, 11.8,1,1, 2.735, 10559.366, 360.734, 52799.427 24/02/27,17:50:24,18,09,1, 11.8,1,1, 2.735, 10559.353, 360.699, 52799.410 24/02/27,17:50:24,19,09,1, 11.8,1,1, 2.735, 10559.373, 360.725, 52799.457 24/02/27,17:50:25,00,09,1, 11.9,1,1, 2.735, 10559.371, 360.725, 52799.457 24/02/27,17:50:25,01,09,1, 11.9,1,1, 2.735, 10559.359, 360.698, 52799.469 24/02/27,17:50:25,02,09,1, 11.9,1,1, 2.735, 10559.355, 360.740, 52799.437 24/02/27,17:50:25,03,09,1, 11.9,1,1, 2.735, 10559.351, 360.713, 52799.424 24/02/27,17:50:25,04,09,1, 11.9,1,1, 2.735, 10559.350, 360.710, 52799.388 24/02/27,17:50:25,05,09,1, 11.9,1,1, 2.735, 10559.374, 360.712, 52799.466 24/02/27,17:50:25,06,09,1, 11.9,1,1, 2.735, 10559.378, 360.718, 52799.469 24/02/27,17:50:25,07,09,1, 11.9,1,1, 2.735, 10559.324, 360.707, 52799.486 24/02/27,17:50:25,08,09,1, 11.9,1,1, 2.735, 10559.342, 360.714, 52799.491 24/02/27,17:50:25,09,09,1, 11.9,1,1, 2.735, 10559.329, 360.699, 52799.432 24/02/27,17:50:25,10,09,1, 11.9,1,1, 2.735, 10559.336, 360.722, 52799.436 24/02/27,17:50:25,11,09,1, 11.9,1,1, 2.735, 10559.318, 360.736, 52799.477 24/02/27,17:50:25,12,09,1, 11.9,1,1, 2.735, 10559.341, 360.736, 52799.466 24/02/27,17:50:25,13,09,1, 11.9,1,1, 2.735, 10559.338, 360.703, 52799.425 24/02/27,17:50:25,14,09,1, 11.9,1,1, 2.735, 10559.323, 360.714, 52799.411 24/02/27,17:50:25,15,09,1, 11.9,1,1, 2.735, 10559.323, 360.699, 52799.444 24/02/27,17:50:25,16,09,1, 11.9,1,1, 2.735, 10559.306, 360.710, 52799.480 24/02/27,17:50:25,17,09,1, 11.9,1,1, 2.735, 10559.319, 360.722, 52799.454 24/02/27,17:50:25,18,09,1, 11.9,1,1, 2.735, 10559.338, 360.741, 52799.436 24/02/27,17:50:25,19,09,1, 11.9,1,1, 2.735, 10559.318, 360.709, 52799.407 24/02/27,17:50:26,00,09,1, 11.9,1,1, 2.736, 10559.312, 360.709, 52799.407 24/02/27,17:50:26,01,09,1, 11.9,1,1, 2.736, 10559.300, 360.737, 52799.432 24/02/27,17:50:26,02,09,1, 11.9,1,1, 2.736, 10559.300, 360.728, 52799.498 24/02/27,17:50:26,03,09,1, 11.9,1,1, 2.736, 10559.307, 360.729, 52799.518 24/02/27,17:50:26,04,09,1, 11.9,1,1, 2.736, 10559.315, 360.712, 52799.466 24/02/27,17:50:26,05,09,1, 11.9,1,1, 2.736, 10559.291, 360.705, 52799.517 24/02/27,17:50:26,06,09,1, 11.9,1,1, 2.736, 10559.292, 360.681, 52799.389 24/02/27,17:50:26,07,09,1, 11.9,1,1, 2.736, 10559.300, 360.711, 52799.528 24/02/27,17:50:26,08,09,1, 11.9,1,1, 2.736, 10559.285, 360.708, 52799.528 24/02/27,17:50:26,09,09,1, 11.9,1,1, 2.736, 10559.300, 360.709, 52799.489 24/02/27,17:50:26,10,09,1, 11.9,1,1, 2.736, 10559.307, 360.701, 52799.429 24/02/27,17:50:26,11,09,1, 11.9,1,1, 2.736, 10559.299, 360.705, 52799.485 24/02/27,17:50:26,12,09,1, 11.9,1,1, 2.736, 10559.291, 360.693, 52799.526 24/02/27,17:50:26,13,09,1, 11.9,1,1, 2.736, 10559.293, 360.695, 52799.481 24/02/27,17:50:26,14,09,1, 11.9,1,1, 2.736, 10559.302, 360.688, 52799.465 24/02/27,17:50:26,15,09,1, 11.9,1,1, 2.736, 10559.309, 360.716, 52799.538 24/02/27,17:50:26,16,09,1, 11.9,1,1, 2.736, 10559.288, 360.669, 52799.560 24/02/27,17:50:26,17,09,1, 11.9,1,1, 2.736, 10559.274, 360.694, 52799.429 24/02/27,17:50:26,18,09,1, 11.9,1,1, 2.736, 10559.295, 360.686, 52799.501 24/02/27,17:50:26,19,09,1, 11.9,1,1, 2.736, 10559.285, 360.685, 52799.446 24/02/27,17:50:27,00,09,1, 11.9,1,1, 2.737, 10559.279, 360.685, 52799.446 24/02/27,17:50:27,01,09,1, 11.9,1,1, 2.737, 10559.288, 360.690, 52799.462 24/02/27,17:50:27,02,09,1, 11.9,1,1, 2.737, 10559.311, 360.667, 52799.537 24/02/27,17:50:27,03,09,1, 11.9,1,1, 2.737, 10559.280, 360.653, 52799.469 24/02/27,17:50:27,04,09,1, 11.9,1,1, 2.737, 10559.270, 360.673, 52799.472 24/02/27,17:50:27,05,09,1, 11.9,1,1, 2.737, 10559.279, 360.642, 52799.476 24/02/27,17:50:27,06,09,1, 11.9,1,1, 2.737, 10559.285, 360.705, 52799.524 24/02/27,17:50:27,07,09,1, 11.9,1,1, 2.737, 10559.277, 360.661, 52799.465 24/02/27,17:50:27,08,09,1, 11.9,1,1, 2.737, 10559.280, 360.670, 52799.470 24/02/27,17:50:27,09,09,1, 11.9,1,1, 2.737, 10559.267, 360.684, 52799.494 24/02/27,17:50:27,10,09,1, 11.9,1,1, 2.737, 10559.271, 360.697, 52799.485 24/02/27,17:50:27,11,09,1, 11.9,1,1, 2.737, 10559.284, 360.672, 52799.485 24/02/27,17:50:27,12,09,1, 11.9,1,1, 2.737, 10559.279, 360.647, 52799.440 24/02/27,17:50:27,13,09,1, 11.9,1,1, 2.737, 10559.277, 360.652, 52799.522 24/02/27,17:50:27,14,09,1, 11.9,1,1, 2.737, 10559.262, 360.654, 52799.408 24/02/27,17:50:27,15,09,1, 11.9,1,1, 2.737, 10559.268, 360.649, 52799.532 24/02/27,17:50:27,16,09,1, 11.9,1,1, 2.737, 10559.290, 360.650, 52799.535 24/02/27,17:50:27,17,09,1, 11.9,1,1, 2.737, 10559.294, 360.641, 52799.364 24/02/27,17:50:27,18,09,1, 11.9,1,1, 2.737, 10559.257, 360.655, 52799.447 24/02/27,17:50:27,19,09,1, 11.9,1,1, 2.737, 10559.251, 360.654, 52799.562 24/02/27,17:50:28,00,10,1, 11.8,1,1, 2.733, 10559.245, 360.654, 52799.562 24/02/27,17:50:28,01,10,1, 11.8,1,1, 2.733, 10559.272, 360.662, 52799.477 24/02/27,17:50:28,02,10,1, 11.8,1,1, 2.733, 10559.229, 360.660, 52799.610 24/02/27,17:50:28,03,10,1, 11.8,1,1, 2.733, 10559.263, 360.679, 52799.547 24/02/27,17:50:28,04,10,1, 11.8,1,1, 2.733, 10559.271, 360.648, 52799.537 24/02/27,17:50:28,05,10,1, 11.8,1,1, 2.733, 10559.262, 360.654, 52799.541 24/02/27,17:50:28,06,10,1, 11.8,1,1, 2.733, 10559.261, 360.677, 52799.546 24/02/27,17:50:28,07,10,1, 11.8,1,1, 2.733, 10559.264, 360.664, 52799.508 24/02/27,17:50:28,08,10,1, 11.8,1,1, 2.733, 10559.242, 360.669, 52799.553 24/02/27,17:50:28,09,10,1, 11.8,1,1, 2.733, 10559.260, 360.644, 52799.516 24/02/27,17:50:28,10,10,1, 11.8,1,1, 2.733, 10559.288, 360.654, 52799.477 24/02/27,17:50:28,11,10,1, 11.8,1,1, 2.733, 10559.282, 360.633, 52799.489 24/02/27,17:50:28,12,10,1, 11.8,1,1, 2.733, 10559.294, 360.634, 52799.578 24/02/27,17:50:28,13,10,1, 11.8,1,1, 2.733, 10559.260, 360.644, 52799.525 24/02/27,17:50:28,14,10,1, 11.8,1,1, 2.733, 10559.256, 360.654, 52799.439 24/02/27,17:50:28,15,10,1, 11.8,1,1, 2.733, 10559.251, 360.670, 52799.550 24/02/27,17:50:28,16,10,1, 11.8,1,1, 2.733, 10559.235, 360.643, 52799.563 24/02/27,17:50:28,17,10,1, 11.8,1,1, 2.733, 10559.262, 360.620, 52799.462 24/02/27,17:50:28,18,10,1, 11.8,1,1, 2.733, 10559.248, 360.641, 52799.479 24/02/27,17:50:28,19,10,1, 11.8,1,1, 2.733, 10559.255, 360.645, 52799.497 24/02/27,17:50:29,00,08,1, 11.8,1,1, 2.736, 10559.254, 360.645, 52799.497 24/02/27,17:50:29,01,08,1, 11.8,1,1, 2.736, 10559.232, 360.646, 52799.528 24/02/27,17:50:29,02,08,1, 11.8,1,1, 2.736, 10559.239, 360.638, 52799.460 24/02/27,17:50:29,03,08,1, 11.8,1,1, 2.736, 10559.268, 360.639, 52799.485 24/02/27,17:50:29,04,08,1, 11.8,1,1, 2.736, 10559.251, 360.625, 52799.498 24/02/27,17:50:29,05,08,1, 11.8,1,1, 2.736, 10559.245, 360.632, 52799.560 24/02/27,17:50:29,06,08,1, 11.8,1,1, 2.736, 10559.239, 360.639, 52799.530 24/02/27,17:50:29,07,08,1, 11.8,1,1, 2.736, 10559.244, 360.647, 52799.504 24/02/27,17:50:29,08,08,1, 11.8,1,1, 2.736, 10559.243, 360.624, 52799.495 24/02/27,17:50:29,09,08,1, 11.8,1,1, 2.736, 10559.234, 360.620, 52799.558 24/02/27,17:50:29,10,08,1, 11.8,1,1, 2.736, 10559.241, 360.644, 52799.772 24/02/27,17:50:29,11,08,1, 11.8,1,1, 2.736, 10559.277, 360.629, 52799.554 24/02/27,17:50:29,12,08,1, 11.8,1,1, 2.736, 10559.269, 360.643, 52799.567 24/02/27,17:50:29,13,08,1, 11.8,1,1, 2.736, 10559.246, 360.623, 52799.560 24/02/27,17:50:29,14,08,1, 11.8,1,1, 2.736, 10559.243, 360.611, 52799.555 24/02/27,17:50:29,15,08,1, 11.8,1,1, 2.736, 10559.230, 360.621, 52799.551 24/02/27,17:50:29,16,08,1, 11.8,1,1, 2.736, 10559.242, 360.630, 52799.567 24/02/27,17:50:29,17,08,1, 11.8,1,1, 2.736, 10559.238, 360.633, 52799.560 24/02/27,17:50:29,18,08,1, 11.8,1,1, 2.736, 10559.233, 360.641, 52799.576 24/02/27,17:50:29,19,08,1, 11.8,1,1, 2.736, 10559.223, 360.642, 52799.522 24/02/27,17:50:30,00,08,1, 11.9,1,1, 2.735, 10559.220, 360.642, 52799.522 24/02/27,17:50:30,01,08,1, 11.9,1,1, 2.735, 10559.230, 360.645, 52799.598 24/02/27,17:50:30,02,08,1, 11.9,1,1, 2.735, 10559.206, 360.622, 52799.510 24/02/27,17:50:30,03,08,1, 11.9,1,1, 2.735, 10559.235, 360.618, 52799.509 24/02/27,17:50:30,04,08,1, 11.9,1,1, 2.735, 10559.257, 360.622, 52799.522 24/02/27,17:50:30,05,08,1, 11.9,1,1, 2.735, 10559.265, 360.607, 52799.519 24/02/27,17:50:30,06,08,1, 11.9,1,1, 2.735, 10559.206, 360.609, 52799.511 24/02/27,17:50:30,07,08,1, 11.9,1,1, 2.735, 10559.206, 360.624, 52799.580 24/02/27,17:50:30,08,08,1, 11.9,1,1, 2.735, 10559.219, 360.632, 52799.533 24/02/27,17:50:30,09,08,1, 11.9,1,1, 2.735, 10559.239, 360.627, 52799.561 24/02/27,17:50:30,10,08,1, 11.9,1,1, 2.735, 10559.229, 360.621, 52799.605 24/02/27,17:50:30,11,08,1, 11.9,1,1, 2.735, 10559.219, 360.619, 52799.529 24/02/27,17:50:30,12,08,1, 11.9,1,1, 2.735, 10559.221, 360.658, 52799.565 24/02/27,17:50:30,13,08,1, 11.9,1,1, 2.735, 10559.197, 360.617, 52799.500 24/02/27,17:50:30,14,08,1, 11.9,1,1, 2.735, 10559.195, 360.623, 52799.534 24/02/27,17:50:30,15,08,1, 11.9,1,1, 2.735, 10559.211, 360.628, 52799.621 24/02/27,17:50:30,16,08,1, 11.9,1,1, 2.735, 10559.215, 360.617, 52799.584 24/02/27,17:50:30,17,08,1, 11.9,1,1, 2.735, 10559.224, 360.632, 52799.593 24/02/27,17:50:30,18,08,1, 11.9,1,1, 2.735, 10559.228, 360.637, 52799.622 24/02/27,17:50:30,19,08,1, 11.9,1,1, 2.735, 10559.232, 360.633, 52799.597 24/02/27,17:50:31,00,08,1, 11.9,1,1, 2.736, 10559.229, 360.633, 52799.597 24/02/27,17:50:31,01,08,1, 11.9,1,1, 2.736, 10559.231, 360.621, 52799.572 24/02/27,17:50:31,02,08,1, 11.9,1,1, 2.736, 10559.195, 360.624, 52799.571 24/02/27,17:50:31,03,08,1, 11.9,1,1, 2.736, 10559.215, 360.621, 52799.620 24/02/27,17:50:31,04,08,1, 11.9,1,1, 2.736, 10559.214, 360.613, 52799.623 24/02/27,17:50:31,05,08,1, 11.9,1,1, 2.736, 10559.223, 360.614, 52799.566 24/02/27,17:50:31,06,08,1, 11.9,1,1, 2.736, 10559.195, 360.614, 52799.620 24/02/27,17:50:31,07,08,1, 11.9,1,1, 2.736, 10559.188, 360.630, 52799.642 24/02/27,17:50:31,08,08,1, 11.9,1,1, 2.736, 10559.200, 360.611, 52799.600 24/02/27,17:50:31,09,08,1, 11.9,1,1, 2.736, 10559.182, 360.605, 52799.613 24/02/27,17:50:31,10,08,1, 11.9,1,1, 2.736, 10559.193, 360.617, 52799.640 24/02/27,17:50:31,11,08,1, 11.9,1,1, 2.736, 10559.194, 360.624, 52799.557 24/02/27,17:50:31,12,08,1, 11.9,1,1, 2.736, 10559.201, 360.622, 52799.606 24/02/27,17:50:31,13,08,1, 11.9,1,1, 2.736, 10559.189, 360.618, 52799.661 24/02/27,17:50:31,14,08,1, 11.9,1,1, 2.736, 10559.216, 360.617, 52799.686 24/02/27,17:50:31,15,08,1, 11.9,1,1, 2.736, 10559.196, 360.601, 52799.545 24/02/27,17:50:31,16,08,1, 11.9,1,1, 2.736, 10559.179, 360.610, 52799.654 24/02/27,17:50:31,17,08,1, 11.9,1,1, 2.736, 10559.208, 360.604, 52799.623 24/02/27,17:50:31,18,08,1, 11.9,1,1, 2.736, 10559.189, 360.628, 52799.613 24/02/27,17:50:31,19,08,1, 11.9,1,1, 2.736, 10559.187, 360.640, 52799.608 24/02/27,17:50:32,00,09,1, 11.8,1,1, 2.734, 10559.179, 360.640, 52799.608 24/02/27,17:50:32,01,09,1, 11.8,1,1, 2.734, 10559.191, 360.617, 52799.656 24/02/27,17:50:32,02,09,1, 11.8,1,1, 2.734, 10559.206, 360.617, 52799.667 24/02/27,17:50:32,03,09,1, 11.8,1,1, 2.734, 10559.202, 360.604, 52799.643 24/02/27,17:50:32,04,09,1, 11.8,1,1, 2.734, 10559.197, 360.605, 52799.644 24/02/27,17:50:32,05,09,1, 11.8,1,1, 2.734, 10559.197, 360.613, 52799.617 24/02/27,17:50:32,06,09,1, 11.8,1,1, 2.734, 10559.201, 360.613, 52799.629 24/02/27,17:50:32,07,09,1, 11.8,1,1, 2.734, 10559.211, 360.619, 52799.642 24/02/27,17:50:32,08,09,1, 11.8,1,1, 2.734, 10559.178, 360.629, 52799.644 24/02/27,17:50:32,09,09,1, 11.8,1,1, 2.734, 10559.208, 360.626, 52799.668 24/02/27,17:50:32,10,09,1, 11.8,1,1, 2.734, 10559.182, 360.632, 52799.684 24/02/27,17:50:32,11,09,1, 11.8,1,1, 2.734, 10559.200, 360.621, 52799.609 24/02/27,17:50:32,12,09,1, 11.8,1,1, 2.734, 10559.178, 360.642, 52799.672 24/02/27,17:50:32,13,09,1, 11.8,1,1, 2.734, 10559.179, 360.637, 52799.677 24/02/27,17:50:32,14,09,1, 11.8,1,1, 2.734, 10559.189, 360.645, 52799.625 24/02/27,17:50:32,15,09,1, 11.8,1,1, 2.734, 10559.169, 360.638, 52799.703 24/02/27,17:50:32,16,09,1, 11.8,1,1, 2.734, 10559.185, 360.625, 52799.695 24/02/27,17:50:32,17,09,1, 11.8,1,1, 2.734, 10559.189, 360.615, 52799.702 24/02/27,17:50:32,18,09,1, 11.8,1,1, 2.734, 10559.201, 360.626, 52799.702 24/02/27,17:50:32,19,09,1, 11.8,1,1, 2.734, 10559.195, 360.619, 52799.689 24/02/27,17:50:33,00,08,1, 11.9,1,1, 2.735, 10559.195, 360.619, 52799.689 24/02/27,17:50:33,01,08,1, 11.9,1,1, 2.735, 10559.190, 360.609, 52799.674 24/02/27,17:50:33,02,08,1, 11.9,1,1, 2.735, 10559.169, 360.636, 52799.751 24/02/27,17:50:33,03,08,1, 11.9,1,1, 2.735, 10559.152, 360.632, 52799.659 24/02/27,17:50:33,04,08,1, 11.9,1,1, 2.735, 10559.163, 360.628, 52799.634 24/02/27,17:50:33,05,08,1, 11.9,1,1, 2.735, 10559.162, 360.646, 52799.684 24/02/27,17:50:33,06,08,1, 11.9,1,1, 2.735, 10559.179, 360.653, 52799.664 24/02/27,17:50:33,07,08,1, 11.9,1,1, 2.735, 10559.166, 360.624, 52799.685 24/02/27,17:50:33,08,08,1, 11.9,1,1, 2.735, 10559.140, 360.639, 52799.700 24/02/27,17:50:33,09,08,1, 11.9,1,1, 2.735, 10559.146, 360.642, 52799.741 24/02/27,17:50:33,10,08,1, 11.9,1,1, 2.735, 10559.162, 360.625, 52799.714 24/02/27,17:50:33,11,08,1, 11.9,1,1, 2.735, 10559.189, 360.634, 52799.710 24/02/27,17:50:33,12,08,1, 11.9,1,1, 2.735, 10559.179, 360.631, 52799.643 24/02/27,17:50:33,13,08,1, 11.9,1,1, 2.735, 10559.153, 360.658, 52799.757 24/02/27,17:50:33,14,08,1, 11.9,1,1, 2.735, 10559.161, 360.638, 52799.688 24/02/27,17:50:33,15,08,1, 11.9,1,1, 2.735, 10559.161, 360.637, 52799.722 24/02/27,17:50:33,16,08,1, 11.9,1,1, 2.735, 10559.155, 360.657, 52799.736 24/02/27,17:50:33,17,08,1, 11.9,1,1, 2.735, 10559.159, 360.644, 52799.722 24/02/27,17:50:33,18,08,1, 11.9,1,1, 2.735, 10559.170, 360.641, 52799.701 24/02/27,17:50:33,19,08,1, 11.9,1,1, 2.735, 10559.162, 360.649, 52799.718 24/02/27,17:50:34,00,08,1, 11.9,1,1, 2.732, 10559.154, 360.649, 52799.718 24/02/27,17:50:34,01,08,1, 11.9,1,1, 2.732, 10559.174, 360.648, 52799.752 24/02/27,17:50:34,02,08,1, 11.9,1,1, 2.732, 10559.143, 360.632, 52799.764 24/02/27,17:50:34,03,08,1, 11.9,1,1, 2.732, 10559.151, 360.613, 52799.730 24/02/27,17:50:34,04,08,1, 11.9,1,1, 2.732, 10559.167, 360.638, 52799.725 24/02/27,17:50:34,05,08,1, 11.9,1,1, 2.732, 10559.153, 360.631, 52799.724 24/02/27,17:50:34,06,08,1, 11.9,1,1, 2.732, 10559.171, 360.656, 52799.709 24/02/27,17:50:34,07,08,1, 11.9,1,1, 2.732, 10559.158, 360.633, 52799.730 24/02/27,17:50:34,08,08,1, 11.9,1,1, 2.732, 10559.143, 360.630, 52799.723 24/02/27,17:50:34,09,08,1, 11.9,1,1, 2.732, 10559.174, 360.666, 52799.776 24/02/27,17:50:34,10,08,1, 11.9,1,1, 2.732, 10559.167, 360.621, 52799.710 24/02/27,17:50:34,11,08,1, 11.9,1,1, 2.732, 10559.129, 360.657, 52799.778 24/02/27,17:50:34,12,08,1, 11.9,1,1, 2.732, 10559.178, 360.657, 52799.767 24/02/27,17:50:34,13,08,1, 11.9,1,1, 2.732, 10559.177, 360.640, 52799.763 24/02/27,17:50:34,14,08,1, 11.9,1,1, 2.732, 10559.158, 360.657, 52799.780 24/02/27,17:50:34,15,08,1, 11.9,1,1, 2.732, 10559.138, 360.644, 52799.736 24/02/27,17:50:34,16,08,1, 11.9,1,1, 2.732, 10559.157, 360.641, 52799.789 24/02/27,17:50:34,17,08,1, 11.9,1,1, 2.732, 10559.117, 360.631, 52799.793 24/02/27,17:50:34,18,08,1, 11.9,1,1, 2.732, 10559.145, 360.668, 52799.807 24/02/27,17:50:34,19,08,1, 11.9,1,1, 2.732, 10559.121, 360.641, 52799.775 24/02/27,17:50:35,00,08,1, 11.9,1,1, 2.732, 10559.120, 360.641, 52799.775 24/02/27,17:50:35,01,08,1, 11.9,1,1, 2.732, 10559.141, 360.645, 52799.819 24/02/27,17:50:35,02,08,1, 11.9,1,1, 2.732, 10559.113, 360.642, 52799.796 24/02/27,17:50:35,03,08,1, 11.9,1,1, 2.732, 10559.122, 360.648, 52799.813 24/02/27,17:50:35,04,08,1, 11.9,1,1, 2.732, 10559.144, 360.645, 52799.774 24/02/27,17:50:35,05,08,1, 11.9,1,1, 2.732, 10559.123, 360.658, 52799.864 24/02/27,17:50:35,06,08,1, 11.9,1,1, 2.732, 10559.135, 360.645, 52799.828 24/02/27,17:50:35,07,08,1, 11.9,1,1, 2.732, 10559.143, 360.654, 52799.804 24/02/27,17:50:35,08,08,1, 11.9,1,1, 2.732, 10559.150, 360.658, 52799.821 24/02/27,17:50:35,09,08,1, 11.9,1,1, 2.732, 10559.119, 360.663, 52799.836 24/02/27,17:50:35,10,08,1, 11.9,1,1, 2.732, 10559.155, 360.634, 52799.563 24/02/27,17:50:35,11,08,1, 11.9,1,1, 2.732, 10559.128, 360.665, 52799.829 24/02/27,17:50:35,12,08,1, 11.9,1,1, 2.732, 10559.121, 360.667, 52799.832 24/02/27,17:50:35,13,08,1, 11.9,1,1, 2.732, 10559.118, 360.651, 52799.786 24/02/27,17:50:35,14,08,1, 11.9,1,1, 2.732, 10559.118, 360.671, 52799.765 24/02/27,17:50:35,15,08,1, 11.9,1,1, 2.732, 10559.148, 360.664, 52799.833 24/02/27,17:50:35,16,08,1, 11.9,1,1, 2.732, 10559.143, 360.672, 52799.905 24/02/27,17:50:35,17,08,1, 11.9,1,1, 2.732, 10559.149, 360.680, 52799.838 24/02/27,17:50:35,18,08,1, 11.9,1,1, 2.732, 10559.135, 360.672, 52799.864 24/02/27,17:50:35,19,08,1, 11.9,1,1, 2.732, 10559.113, 360.685, 52799.833 24/02/27,17:50:36,00,09,1, 11.9,1,1, 2.735, 10559.112, 360.685, 52799.833 24/02/27,17:50:36,01,09,1, 11.9,1,1, 2.735, 10559.125, 360.683, 52799.897 24/02/27,17:50:36,02,09,1, 11.9,1,1, 2.735, 10559.128, 360.679, 52799.910 24/02/27,17:50:36,03,09,1, 11.9,1,1, 2.735, 10559.162, 360.693, 52799.855 24/02/27,17:50:36,04,09,1, 11.9,1,1, 2.735, 10559.092, 360.667, 52799.861 24/02/27,17:50:36,05,09,1, 11.9,1,1, 2.735, 10559.114, 360.688, 52799.889 24/02/27,17:50:36,06,09,1, 11.9,1,1, 2.735, 10559.116, 360.697, 52799.890 24/02/27,17:50:36,07,09,1, 11.9,1,1, 2.735, 10559.148, 360.686, 52799.905 24/02/27,17:50:36,08,09,1, 11.9,1,1, 2.735, 10559.095, 360.688, 52799.908 24/02/27,17:50:36,09,09,1, 11.9,1,1, 2.735, 10559.131, 360.689, 52799.864 24/02/27,17:50:36,10,09,1, 11.9,1,1, 2.735, 10559.134, 360.690, 52799.878 24/02/27,17:50:36,11,09,1, 11.9,1,1, 2.735, 10559.095, 360.695, 52799.967 24/02/27,17:50:36,12,09,1, 11.9,1,1, 2.735, 10559.141, 360.711, 52799.959 24/02/27,17:50:36,13,09,1, 11.9,1,1, 2.735, 10559.119, 360.670, 52799.867 24/02/27,17:50:36,14,09,1, 11.9,1,1, 2.735, 10559.135, 360.703, 52799.954 24/02/27,17:50:36,15,09,1, 11.9,1,1, 2.735, 10559.150, 360.722, 52799.889 24/02/27,17:50:36,16,09,1, 11.9,1,1, 2.735, 10559.156, 360.703, 52799.826 24/02/27,17:50:36,17,09,1, 11.9,1,1, 2.735, 10559.110, 360.699, 52799.978 24/02/27,17:50:36,18,09,1, 11.9,1,1, 2.735, 10559.130, 360.721, 52799.875 24/02/27,17:50:36,19,09,1, 11.9,1,1, 2.735, 10559.141, 360.726, 52799.868 24/02/27,17:50:37,00,10,1, 11.9,1,1, 2.735, 10559.137, 360.726, 52799.868 24/02/27,17:50:37,01,10,1, 11.9,1,1, 2.735, 10559.124, 360.714, 52799.874 24/02/27,17:50:37,02,10,1, 11.9,1,1, 2.735, 10559.134, 360.724, 52799.955 24/02/27,17:50:37,03,10,1, 11.9,1,1, 2.735, 10559.128, 360.738, 52799.918 24/02/27,17:50:37,04,10,1, 11.9,1,1, 2.735, 10559.150, 360.730, 52799.888 24/02/27,17:50:37,05,10,1, 11.9,1,1, 2.735, 10559.148, 360.750, 52799.942 24/02/27,17:50:37,06,10,1, 11.9,1,1, 2.735, 10559.154, 360.723, 52799.935 24/02/27,17:50:37,07,10,1, 11.9,1,1, 2.735, 10559.152, 360.739, 52799.908 24/02/27,17:50:37,08,10,1, 11.9,1,1, 2.735, 10559.134, 360.732, 52799.924 24/02/27,17:50:37,09,10,1, 11.9,1,1, 2.735, 10559.140, 360.740, 52799.967 24/02/27,17:50:37,10,10,1, 11.9,1,1, 2.735, 10559.157, 360.727, 52799.888 24/02/27,17:50:37,11,10,1, 11.9,1,1, 2.735, 10559.133, 360.735, 52799.903 24/02/27,17:50:37,12,10,1, 11.9,1,1, 2.735, 10559.132, 360.752, 52799.995 24/02/27,17:50:37,13,10,1, 11.9,1,1, 2.735, 10559.142, 360.743, 52799.962 24/02/27,17:50:37,14,10,1, 11.9,1,1, 2.735, 10559.134, 360.742, 52799.973 24/02/27,17:50:37,15,10,1, 11.9,1,1, 2.735, 10559.135, 360.765, 52799.999 24/02/27,17:50:37,16,10,1, 11.9,1,1, 2.735, 10559.153, 360.766, 52800.004 24/02/27,17:50:37,17,10,1, 11.9,1,1, 2.735, 10559.134, 360.742, 52799.999 24/02/27,17:50:37,18,10,1, 11.9,1,1, 2.735, 10559.145, 360.768, 52799.993 24/02/27,17:50:37,19,10,1, 11.9,1,1, 2.735, 10559.112, 360.777, 52799.941 24/02/27,17:50:38,00,10,1, 11.9,1,1, 2.732, 10559.112, 360.777, 52799.941 24/02/27,17:50:38,01,10,1, 11.9,1,1, 2.732, 10559.140, 360.774, 52800.010 24/02/27,17:50:38,02,10,1, 11.9,1,1, 2.732, 10559.112, 360.763, 52799.922 24/02/27,17:50:38,03,10,1, 11.9,1,1, 2.732, 10559.160, 360.780, 52799.991 24/02/27,17:50:38,04,10,1, 11.9,1,1, 2.732, 10559.119, 360.752, 52800.034 24/02/27,17:50:38,05,10,1, 11.9,1,1, 2.732, 10559.122, 360.784, 52800.005 24/02/27,17:50:38,06,10,1, 11.9,1,1, 2.732, 10559.139, 360.795, 52800.018 24/02/27,17:50:38,07,10,1, 11.9,1,1, 2.732, 10559.144, 360.780, 52800.058 24/02/27,17:50:38,08,10,1, 11.9,1,1, 2.732, 10559.159, 360.797, 52800.061 24/02/27,17:50:38,09,10,1, 11.9,1,1, 2.732, 10559.132, 360.811, 52800.057 24/02/27,17:50:38,10,10,1, 11.9,1,1, 2.732, 10559.139, 360.801, 52799.991 24/02/27,17:50:38,11,10,1, 11.9,1,1, 2.732, 10559.130, 360.814, 52800.041 24/02/27,17:50:38,12,10,1, 11.9,1,1, 2.732, 10559.144, 360.813, 52800.019 24/02/27,17:50:38,13,10,1, 11.9,1,1, 2.732, 10559.126, 360.809, 52800.043 24/02/27,17:50:38,14,10,1, 11.9,1,1, 2.732, 10559.128, 360.811, 52800.070 24/02/27,17:50:38,15,10,1, 11.9,1,1, 2.732, 10559.143, 360.826, 52800.063 24/02/27,17:50:38,16,10,1, 11.9,1,1, 2.732, 10559.129, 360.796, 52800.083 24/02/27,17:50:38,17,10,1, 11.9,1,1, 2.732, 10559.140, 360.814, 52800.049 24/02/27,17:50:38,18,10,1, 11.9,1,1, 2.732, 10559.156, 360.832, 52800.063 24/02/27,17:50:38,19,10,1, 11.9,1,1, 2.732, 10559.161, 360.857, 52800.129 24/02/27,17:50:39,00,10,1, 11.9,1,1, 2.735, 10559.154, 360.857, 52800.129 24/02/27,17:50:39,01,10,1, 11.9,1,1, 2.735, 10559.144, 360.830, 52800.054 24/02/27,17:50:39,02,10,1, 11.9,1,1, 2.735, 10559.138, 360.850, 52800.043 24/02/27,17:50:39,03,10,1, 11.9,1,1, 2.735, 10559.150, 360.843, 52800.093 24/02/27,17:50:39,04,10,1, 11.9,1,1, 2.735, 10559.133, 360.845, 52800.079 24/02/27,17:50:39,05,10,1, 11.9,1,1, 2.735, 10559.147, 360.843, 52800.073 24/02/27,17:50:39,06,10,1, 11.9,1,1, 2.735, 10559.145, 360.850, 52800.087 24/02/27,17:50:39,07,10,1, 11.9,1,1, 2.735, 10559.166, 360.855, 52800.100 24/02/27,17:50:39,08,10,1, 11.9,1,1, 2.735, 10559.167, 360.855, 52800.115 24/02/27,17:50:39,09,10,1, 11.9,1,1, 2.735, 10559.138, 360.866, 52800.132 24/02/27,17:50:39,10,10,1, 11.9,1,1, 2.735, 10559.127, 360.862, 52800.142 24/02/27,17:50:39,11,10,1, 11.9,1,1, 2.735, 10559.163, 360.901, 52800.208 24/02/27,17:50:39,12,10,1, 11.9,1,1, 2.735, 10559.138, 360.868, 52800.203 24/02/27,17:50:39,13,10,1, 11.9,1,1, 2.735, 10559.160, 360.882, 52800.174 24/02/27,17:50:39,14,10,1, 11.9,1,1, 2.735, 10559.152, 360.871, 52800.100 24/02/27,17:50:39,15,10,1, 11.9,1,1, 2.735, 10559.159, 360.884, 52800.204 24/02/27,17:50:39,16,10,1, 11.9,1,1, 2.735, 10559.174, 360.883, 52800.176 24/02/27,17:50:39,17,10,1, 11.9,1,1, 2.735, 10559.172, 360.906, 52800.133 24/02/27,17:50:39,18,10,1, 11.9,1,1, 2.735, 10559.165, 360.920, 52800.109 24/02/27,17:50:39,19,10,1, 11.9,1,1, 2.735, 10559.165, 360.909, 52800.159 24/02/27,17:50:40,00,10,1, 11.9,1,1, 2.733, 10559.162, 360.909, 52800.159 24/02/27,17:50:40,01,10,1, 11.9,1,1, 2.733, 10559.178, 360.903, 52800.249 24/02/27,17:50:40,02,10,1, 11.9,1,1, 2.733, 10559.159, 360.910, 52800.178 24/02/27,17:50:40,03,10,1, 11.9,1,1, 2.733, 10559.185, 360.915, 52800.263 24/02/27,17:50:40,04,10,1, 11.9,1,1, 2.733, 10559.163, 360.920, 52800.179 24/02/27,17:50:40,05,10,1, 11.9,1,1, 2.733, 10559.166, 360.916, 52800.183 24/02/27,17:50:40,06,10,1, 11.9,1,1, 2.733, 10559.173, 360.925, 52800.177 24/02/27,17:50:40,07,10,1, 11.9,1,1, 2.733, 10559.151, 360.941, 52800.183 24/02/27,17:50:40,08,10,1, 11.9,1,1, 2.733, 10559.152, 360.954, 52800.221 24/02/27,17:50:40,09,10,1, 11.9,1,1, 2.733, 10559.172, 360.940, 52800.200 24/02/27,17:50:40,10,10,1, 11.9,1,1, 2.733, 10559.183, 360.950, 52800.183 24/02/27,17:50:40,11,10,1, 11.9,1,1, 2.733, 10559.157, 360.963, 52800.307 24/02/27,17:50:40,12,10,1, 11.9,1,1, 2.733, 10559.175, 360.953, 52800.233 24/02/27,17:50:40,13,10,1, 11.9,1,1, 2.733, 10559.161, 360.977, 52800.092 24/02/27,17:50:40,14,10,1, 11.9,1,1, 2.733, 10559.160, 360.972, 52800.191 24/02/27,17:50:40,15,10,1, 11.9,1,1, 2.733, 10559.122, 360.984, 52800.246 24/02/27,17:50:40,16,10,1, 11.9,1,1, 2.733, 10559.172, 360.991, 52800.233 24/02/27,17:50:40,17,10,1, 11.9,1,1, 2.733, 10559.194, 361.004, 52800.216 24/02/27,17:50:40,18,10,1, 11.9,1,1, 2.733, 10559.164, 361.018, 52800.239 24/02/27,17:50:40,19,10,1, 11.9,1,1, 2.733, 10559.165, 361.014, 52800.198 24/02/27,17:50:41,00,10,1, 11.8,1,1, 2.736, 10559.162, 361.014, 52800.198 24/02/27,17:50:41,01,10,1, 11.8,1,1, 2.736, 10559.166, 361.024, 52800.220 24/02/27,17:50:41,02,10,1, 11.8,1,1, 2.736, 10559.167, 361.022, 52800.310 24/02/27,17:50:41,03,10,1, 11.8,1,1, 2.736, 10559.169, 361.024, 52800.292 24/02/27,17:50:41,04,10,1, 11.8,1,1, 2.736, 10559.186, 361.051, 52800.363 24/02/27,17:50:41,05,10,1, 11.8,1,1, 2.736, 10559.184, 361.031, 52800.343 24/02/27,17:50:41,06,10,1, 11.8,1,1, 2.736, 10559.175, 361.042, 52800.261 24/02/27,17:50:41,07,10,1, 11.8,1,1, 2.736, 10559.190, 361.068, 52800.304 24/02/27,17:50:41,08,10,1, 11.8,1,1, 2.736, 10559.195, 361.046, 52800.266 24/02/27,17:50:41,09,10,1, 11.8,1,1, 2.736, 10559.187, 361.072, 52800.271 24/02/27,17:50:41,10,10,1, 11.8,1,1, 2.736, 10559.192, 361.076, 52800.289 24/02/27,17:50:41,11,10,1, 11.8,1,1, 2.736, 10559.196, 361.087, 52800.306 24/02/27,17:50:41,12,10,1, 11.8,1,1, 2.736, 10559.182, 361.084, 52800.299 24/02/27,17:50:41,13,10,1, 11.8,1,1, 2.736, 10559.199, 361.091, 52800.351 24/02/27,17:50:41,14,10,1, 11.8,1,1, 2.736, 10559.192, 361.116, 52800.387 24/02/27,17:50:41,15,10,1, 11.8,1,1, 2.736, 10559.171, 361.118, 52800.350 24/02/27,17:50:41,16,10,1, 11.8,1,1, 2.736, 10559.182, 361.094, 52800.369 24/02/27,17:50:41,17,10,1, 11.8,1,1, 2.736, 10559.182, 361.120, 52800.429 24/02/27,17:50:41,18,10,1, 11.8,1,1, 2.736, 10559.224, 361.109, 52800.400 24/02/27,17:50:41,19,10,1, 11.8,1,1, 2.736, 10559.187, 361.134, 52800.349 24/02/27,17:50:42,00,10,1, 11.8,1,1, 2.735, 10559.187, 361.134, 52800.349 24/02/27,17:50:42,01,10,1, 11.8,1,1, 2.735, 10559.197, 361.172, 52800.349 24/02/27,17:50:42,02,10,1, 11.8,1,1, 2.735, 10559.175, 361.165, 52800.367 24/02/27,17:50:42,03,10,1, 11.8,1,1, 2.735, 10559.190, 361.143, 52800.365 24/02/27,17:50:42,04,10,1, 11.8,1,1, 2.735, 10559.185, 361.157, 52800.410 24/02/27,17:50:42,05,10,1, 11.8,1,1, 2.735, 10559.174, 361.150, 52800.411 24/02/27,17:50:42,06,10,1, 11.8,1,1, 2.735, 10559.186, 361.163, 52800.423 24/02/27,17:50:42,07,10,1, 11.8,1,1, 2.735, 10559.177, 361.180, 52800.375 24/02/27,17:50:42,08,10,1, 11.8,1,1, 2.735, 10559.164, 361.189, 52800.375 24/02/27,17:50:42,09,10,1, 11.8,1,1, 2.735, 10559.201, 361.190, 52800.478 24/02/27,17:50:42,10,10,1, 11.8,1,1, 2.735, 10559.214, 361.191, 52800.353 24/02/27,17:50:42,11,10,1, 11.8,1,1, 2.735, 10559.188, 361.201, 52800.393 24/02/27,17:50:42,12,10,1, 11.8,1,1, 2.735, 10559.203, 361.201, 52800.396 24/02/27,17:50:42,13,10,1, 11.8,1,1, 2.735, 10559.191, 361.218, 52800.356 24/02/27,17:50:42,14,10,1, 11.8,1,1, 2.735, 10559.176, 361.239, 52800.416 24/02/27,17:50:42,15,10,1, 11.8,1,1, 2.735, 10559.215, 361.238, 52800.458 24/02/27,17:50:42,16,10,1, 11.8,1,1, 2.735, 10559.207, 361.234, 52800.456 24/02/27,17:50:42,17,10,1, 11.8,1,1, 2.735, 10559.204, 361.219, 52800.400 24/02/27,17:50:42,18,10,1, 11.8,1,1, 2.735, 10559.204, 361.280, 52800.479 24/02/27,17:50:42,19,10,1, 11.8,1,1, 2.735, 10559.210, 361.261, 52800.500 24/02/27,17:50:43,00,10,1, 11.9,1,1, 2.733, 10559.204, 361.261, 52800.500 24/02/27,17:50:43,01,10,1, 11.9,1,1, 2.733, 10559.218, 361.286, 52800.429 24/02/27,17:50:43,02,10,1, 11.9,1,1, 2.733, 10559.217, 361.272, 52800.460 24/02/27,17:50:43,03,10,1, 11.9,1,1, 2.733, 10559.199, 361.281, 52800.445 24/02/27,17:50:43,04,10,1, 11.9,1,1, 2.733, 10559.192, 361.295, 52800.482 24/02/27,17:50:43,05,10,1, 11.9,1,1, 2.733, 10559.217, 361.285, 52800.456 24/02/27,17:50:43,06,10,1, 11.9,1,1, 2.733, 10559.195, 361.319, 52800.448 24/02/27,17:50:43,07,10,1, 11.9,1,1, 2.733, 10559.213, 361.317, 52800.496 24/02/27,17:50:43,08,10,1, 11.9,1,1, 2.733, 10559.219, 361.308, 52800.438 24/02/27,17:50:43,09,10,1, 11.9,1,1, 2.733, 10559.213, 361.318, 52800.510 24/02/27,17:50:43,10,10,1, 11.9,1,1, 2.733, 10559.224, 361.330, 52800.450 24/02/27,17:50:43,11,10,1, 11.9,1,1, 2.733, 10559.205, 361.349, 52800.490 24/02/27,17:50:43,12,10,1, 11.9,1,1, 2.733, 10559.210, 361.343, 52800.459 24/02/27,17:50:43,13,10,1, 11.9,1,1, 2.733, 10559.245, 361.349, 52800.472 24/02/27,17:50:43,14,10,1, 11.9,1,1, 2.733, 10559.238, 361.355, 52800.531 24/02/27,17:50:43,15,10,1, 11.9,1,1, 2.733, 10559.242, 361.381, 52800.558 24/02/27,17:50:43,16,10,1, 11.9,1,1, 2.733, 10559.222, 361.361, 52800.552 24/02/27,17:50:43,17,10,1, 11.9,1,1, 2.733, 10559.238, 361.379, 52800.543 24/02/27,17:50:43,18,10,1, 11.9,1,1, 2.733, 10559.256, 361.406, 52800.529 24/02/27,17:50:43,19,10,1, 11.9,1,1, 2.733, 10559.265, 361.418, 52800.582 24/02/27,17:50:44,00,10,1, 11.9,1,1, 2.736, 10559.262, 361.418, 52800.582 24/02/27,17:50:44,01,10,1, 11.9,1,1, 2.736, 10559.244, 361.415, 52800.493 24/02/27,17:50:44,02,10,1, 11.9,1,1, 2.736, 10559.261, 361.432, 52800.540 24/02/27,17:50:44,03,10,1, 11.9,1,1, 2.736, 10559.256, 361.413, 52800.526 24/02/27,17:50:44,04,10,1, 11.9,1,1, 2.736, 10559.269, 361.427, 52800.567 24/02/27,17:50:44,05,10,1, 11.9,1,1, 2.736, 10559.255, 361.453, 52800.602 24/02/27,17:50:44,06,10,1, 11.9,1,1, 2.736, 10559.254, 361.453, 52800.569 24/02/27,17:50:44,07,10,1, 11.9,1,1, 2.736, 10559.276, 361.478, 52800.534 24/02/27,17:50:44,08,10,1, 11.9,1,1, 2.736, 10559.263, 361.474, 52800.617 24/02/27,17:50:44,09,10,1, 11.9,1,1, 2.736, 10559.277, 361.499, 52800.520 24/02/27,17:50:44,10,10,1, 11.9,1,1, 2.736, 10559.273, 361.486, 52800.585 24/02/27,17:50:44,11,10,1, 11.9,1,1, 2.736, 10559.274, 361.488, 52800.651 24/02/27,17:50:44,12,10,1, 11.9,1,1, 2.736, 10559.319, 361.501, 52800.550 24/02/27,17:50:44,13,10,1, 11.9,1,1, 2.736, 10559.296, 361.501, 52800.572 24/02/27,17:50:44,14,10,1, 11.9,1,1, 2.736, 10559.299, 361.538, 52800.637 24/02/27,17:50:44,15,10,1, 11.9,1,1, 2.736, 10559.299, 361.524, 52800.614 24/02/27,17:50:44,16,10,1, 11.9,1,1, 2.736, 10559.286, 361.561, 52800.593 24/02/27,17:50:44,17,10,1, 11.9,1,1, 2.736, 10559.288, 361.543, 52800.641 24/02/27,17:50:44,18,10,1, 11.9,1,1, 2.736, 10559.300, 361.526, 52800.638 24/02/27,17:50:44,19,10,1, 11.9,1,1, 2.736, 10559.299, 361.577, 52800.635 24/02/27,17:50:45,00,09,1, 12.0,1,1, 2.732, 10559.295, 361.577, 52800.635 24/02/27,17:50:45,01,09,1, 12.0,1,1, 2.732, 10559.309, 361.580, 52800.682 24/02/27,17:50:45,02,09,1, 12.0,1,1, 2.732, 10559.295, 361.574, 52800.710 24/02/27,17:50:45,03,09,1, 12.0,1,1, 2.732, 10559.295, 361.586, 52800.702 24/02/27,17:50:45,04,09,1, 12.0,1,1, 2.732, 10559.314, 361.605, 52800.557 24/02/27,17:50:45,05,09,1, 12.0,1,1, 2.732, 10559.315, 361.600, 52800.760 24/02/27,17:50:45,06,09,1, 12.0,1,1, 2.732, 10559.332, 361.614, 52800.682 24/02/27,17:50:45,07,09,1, 12.0,1,1, 2.732, 10559.326, 361.614, 52800.680 24/02/27,17:50:45,08,09,1, 12.0,1,1, 2.732, 10559.357, 361.636, 52800.726 24/02/27,17:50:45,09,09,1, 12.0,1,1, 2.732, 10559.331, 361.636, 52800.732 24/02/27,17:50:45,10,09,1, 12.0,1,1, 2.732, 10559.357, 361.659, 52800.739 24/02/27,17:50:45,11,09,1, 12.0,1,1, 2.732, 10559.341, 361.633, 52800.740 24/02/27,17:50:45,12,09,1, 12.0,1,1, 2.732, 10559.343, 361.641, 52800.733 24/02/27,17:50:45,13,09,1, 12.0,1,1, 2.732, 10559.364, 361.676, 52800.702 24/02/27,17:50:45,14,09,1, 12.0,1,1, 2.732, 10559.348, 361.669, 52800.790 24/02/27,17:50:45,15,09,1, 12.0,1,1, 2.732, 10559.355, 361.682, 52800.673 24/02/27,17:50:45,16,09,1, 12.0,1,1, 2.732, 10559.378, 361.708, 52800.730 24/02/27,17:50:45,17,09,1, 12.0,1,1, 2.732, 10559.362, 361.686, 52800.748 24/02/27,17:50:45,18,09,1, 12.0,1,1, 2.732, 10559.342, 361.703, 52800.778 24/02/27,17:50:45,19,09,1, 12.0,1,1, 2.732, 10559.376, 361.707, 52800.748 24/02/27,17:50:46,00,10,1, 11.9,1,1, 2.735, 10559.371, 361.707, 52800.748 24/02/27,17:50:46,01,10,1, 11.9,1,1, 2.735, 10559.377, 361.738, 52800.774 24/02/27,17:50:46,02,10,1, 11.9,1,1, 2.735, 10559.390, 361.742, 52801.009 24/02/27,17:50:46,03,10,1, 11.9,1,1, 2.735, 10559.433, 361.738, 52800.780 24/02/27,17:50:46,04,10,1, 11.9,1,1, 2.735, 10559.402, 361.735, 52800.798 24/02/27,17:50:46,05,10,1, 11.9,1,1, 2.735, 10559.393, 361.784, 52800.777 24/02/27,17:50:46,06,10,1, 11.9,1,1, 2.735, 10559.417, 361.770, 52800.758 24/02/27,17:50:46,07,10,1, 11.9,1,1, 2.735, 10559.410, 361.792, 52800.799 24/02/27,17:50:46,08,10,1, 11.9,1,1, 2.735, 10559.416, 361.798, 52800.842 24/02/27,17:50:46,09,10,1, 11.9,1,1, 2.735, 10559.413, 361.810, 52800.776 24/02/27,17:50:46,10,10,1, 11.9,1,1, 2.735, 10559.420, 361.808, 52800.858 24/02/27,17:50:46,11,10,1, 11.9,1,1, 2.735, 10559.419, 361.819, 52800.858 24/02/27,17:50:46,12,10,1, 11.9,1,1, 2.735, 10559.422, 361.811, 52800.800 24/02/27,17:50:46,13,10,1, 11.9,1,1, 2.735, 10559.437, 361.836, 52800.916 24/02/27,17:50:46,14,10,1, 11.9,1,1, 2.735, 10559.441, 361.832, 52800.820 24/02/27,17:50:46,15,10,1, 11.9,1,1, 2.735, 10559.448, 361.834, 52800.828 24/02/27,17:50:46,16,10,1, 11.9,1,1, 2.735, 10559.431, 361.852, 52800.833 24/02/27,17:50:46,17,10,1, 11.9,1,1, 2.735, 10559.466, 361.853, 52800.848 24/02/27,17:50:46,18,10,1, 11.9,1,1, 2.735, 10559.461, 361.877, 52800.866 24/02/27,17:50:46,19,10,1, 11.9,1,1, 2.735, 10559.484, 361.860, 52800.828 24/02/27,17:50:47,00,10,1, 11.9,1,1, 2.735, 10559.479, 361.860, 52800.828 24/02/27,17:50:47,01,10,1, 11.9,1,1, 2.735, 10559.483, 361.887, 52800.882 24/02/27,17:50:47,02,10,1, 11.9,1,1, 2.735, 10559.508, 361.908, 52800.841 24/02/27,17:50:47,03,10,1, 11.9,1,1, 2.735, 10559.479, 361.894, 52800.855 24/02/27,17:50:47,04,10,1, 11.9,1,1, 2.735, 10559.471, 361.925, 52800.825 24/02/27,17:50:47,05,10,1, 11.9,1,1, 2.735, 10559.494, 361.931, 52800.933 24/02/27,17:50:47,06,10,1, 11.9,1,1, 2.735, 10559.491, 361.930, 52800.870 24/02/27,17:50:47,07,10,1, 11.9,1,1, 2.735, 10559.498, 361.946, 52800.935 24/02/27,17:50:47,08,10,1, 11.9,1,1, 2.735, 10559.508, 361.981, 52800.946 24/02/27,17:50:47,09,10,1, 11.9,1,1, 2.735, 10559.486, 361.954, 52800.916 24/02/27,17:50:47,10,10,1, 11.9,1,1, 2.735, 10559.525, 361.972, 52800.916 24/02/27,17:50:47,11,10,1, 11.9,1,1, 2.735, 10559.552, 361.995, 52800.925 24/02/27,17:50:47,12,10,1, 11.9,1,1, 2.735, 10559.549, 361.975, 52800.892 24/02/27,17:50:47,13,10,1, 11.9,1,1, 2.735, 10559.536, 362.012, 52800.886 24/02/27,17:50:47,14,10,1, 11.9,1,1, 2.735, 10559.536, 361.994, 52800.990 24/02/27,17:50:47,15,10,1, 11.9,1,1, 2.735, 10559.568, 362.002, 52800.919 24/02/27,17:50:47,16,10,1, 11.9,1,1, 2.735, 10559.582, 362.015, 52800.978 24/02/27,17:50:47,17,10,1, 11.9,1,1, 2.735, 10559.580, 362.042, 52801.069 24/02/27,17:50:47,18,10,1, 11.9,1,1, 2.735, 10559.583, 362.028, 52800.850 24/02/27,17:50:47,19,10,1, 11.9,1,1, 2.735, 10559.599, 362.032, 52800.939 24/02/27,17:50:48,00,10,1, 11.8,1,1, 2.734, 10559.596, 362.032, 52800.939 24/02/27,17:50:48,01,10,1, 11.8,1,1, 2.734, 10559.611, 362.064, 52801.047 24/02/27,17:50:48,02,10,1, 11.8,1,1, 2.734, 10559.586, 362.062, 52800.964 24/02/27,17:50:48,03,10,1, 11.8,1,1, 2.734, 10559.609, 362.078, 52801.033 24/02/27,17:50:48,04,10,1, 11.8,1,1, 2.734, 10559.608, 362.090, 52800.996 24/02/27,17:50:48,05,10,1, 11.8,1,1, 2.734, 10559.611, 362.094, 52801.048 24/02/27,17:50:48,06,10,1, 11.8,1,1, 2.734, 10559.608, 362.113, 52801.082 24/02/27,17:50:48,07,10,1, 11.8,1,1, 2.734, 10559.616, 362.126, 52801.082 24/02/27,17:50:48,08,10,1, 11.8,1,1, 2.734, 10559.632, 362.122, 52801.043 24/02/27,17:50:48,09,10,1, 11.8,1,1, 2.734, 10559.657, 362.153, 52801.073 24/02/27,17:50:48,10,10,1, 11.8,1,1, 2.734, 10559.662, 362.144, 52801.032 24/02/27,17:50:48,11,10,1, 11.8,1,1, 2.734, 10559.636, 362.168, 52801.052 24/02/27,17:50:48,12,10,1, 11.8,1,1, 2.734, 10559.656, 362.152, 52801.016 24/02/27,17:50:48,13,10,1, 11.8,1,1, 2.734, 10559.641, 362.140, 52801.037 24/02/27,17:50:48,14,10,1, 11.8,1,1, 2.734, 10559.654, 362.166, 52801.073 24/02/27,17:50:48,15,10,1, 11.8,1,1, 2.734, 10559.687, 362.170, 52801.075 24/02/27,17:50:48,16,10,1, 11.8,1,1, 2.734, 10559.665, 362.187, 52801.095 24/02/27,17:50:48,17,10,1, 11.8,1,1, 2.734, 10559.672, 362.178, 52800.986 24/02/27,17:50:48,18,10,1, 11.8,1,1, 2.734, 10559.710, 362.192, 52801.042 24/02/27,17:50:48,19,10,1, 11.8,1,1, 2.734, 10559.710, 362.214, 52801.042 24/02/27,17:50:49,00,10,1, 11.9,1,1, 2.734, 10559.704, 362.214, 52801.042 24/02/27,17:50:49,01,10,1, 11.9,1,1, 2.734, 10559.704, 362.216, 52801.031 24/02/27,17:50:49,02,10,1, 11.9,1,1, 2.734, 10559.702, 362.237, 52801.114 24/02/27,17:50:49,03,10,1, 11.9,1,1, 2.734, 10559.701, 362.243, 52801.137 24/02/27,17:50:49,04,10,1, 11.9,1,1, 2.734, 10559.694, 362.248, 52801.080 24/02/27,17:50:49,05,10,1, 11.9,1,1, 2.734, 10559.717, 362.243, 52801.072 24/02/27,17:50:49,06,10,1, 11.9,1,1, 2.734, 10559.736, 362.269, 52801.131 24/02/27,17:50:49,07,10,1, 11.9,1,1, 2.734, 10559.734, 362.291, 52801.033 24/02/27,17:50:49,08,10,1, 11.9,1,1, 2.734, 10559.720, 362.264, 52801.152 24/02/27,17:50:49,09,10,1, 11.9,1,1, 2.734, 10559.740, 362.289, 52801.113 24/02/27,17:50:49,10,10,1, 11.9,1,1, 2.734, 10559.758, 362.282, 52801.105 24/02/27,17:50:49,11,10,1, 11.9,1,1, 2.734, 10559.758, 362.279, 52801.149 24/02/27,17:50:49,12,10,1, 11.9,1,1, 2.734, 10559.766, 362.325, 52801.138 24/02/27,17:50:49,13,10,1, 11.9,1,1, 2.734, 10559.753, 362.303, 52801.179 24/02/27,17:50:49,14,10,1, 11.9,1,1, 2.734, 10559.789, 362.324, 52801.158 24/02/27,17:50:49,15,10,1, 11.9,1,1, 2.734, 10559.792, 362.331, 52801.147 24/02/27,17:50:49,16,10,1, 11.9,1,1, 2.734, 10559.811, 362.333, 52801.177 24/02/27,17:50:49,17,10,1, 11.9,1,1, 2.734, 10559.803, 362.342, 52801.158 24/02/27,17:50:49,18,10,1, 11.9,1,1, 2.734, 10559.828, 362.356, 52801.136 24/02/27,17:50:49,19,10,1, 11.9,1,1, 2.734, 10559.785, 362.365, 52801.285 24/02/27,17:50:50,00,10,1, 11.9,1,1, 2.733, 10559.779, 362.365, 52801.285 24/02/27,17:50:50,01,10,1, 11.9,1,1, 2.733, 10559.829, 362.368, 52801.207 24/02/27,17:50:50,02,10,1, 11.9,1,1, 2.733, 10559.857, 362.369, 52801.203 24/02/27,17:50:50,03,10,1, 11.9,1,1, 2.733, 10559.858, 362.393, 52801.096 24/02/27,17:50:50,04,10,1, 11.9,1,1, 2.733, 10559.855, 362.407, 52801.181 24/02/27,17:50:50,05,10,1, 11.9,1,1, 2.733, 10559.872, 362.421, 52801.221 24/02/27,17:50:50,06,10,1, 11.9,1,1, 2.733, 10559.865, 362.402, 52801.150 24/02/27,17:50:50,07,10,1, 11.9,1,1, 2.733, 10559.885, 362.406, 52801.221 24/02/27,17:50:50,08,10,1, 11.9,1,1, 2.733, 10559.894, 362.452, 52801.277 24/02/27,17:50:50,09,10,1, 11.9,1,1, 2.733, 10559.909, 362.425, 52801.233 24/02/27,17:50:50,10,10,1, 11.9,1,1, 2.733, 10559.892, 362.454, 52801.257 24/02/27,17:50:50,11,10,1, 11.9,1,1, 2.733, 10559.906, 362.482, 52801.244 24/02/27,17:50:50,12,10,1, 11.9,1,1, 2.733, 10559.911, 362.484, 52801.210 24/02/27,17:50:50,13,10,1, 11.9,1,1, 2.733, 10559.923, 362.482, 52801.267 24/02/27,17:50:50,14,10,1, 11.9,1,1, 2.733, 10559.933, 362.491, 52801.266 24/02/27,17:50:50,15,10,1, 11.9,1,1, 2.733, 10559.931, 362.511, 52801.274 24/02/27,17:50:50,16,10,1, 11.9,1,1, 2.733, 10559.952, 362.489, 52801.235 24/02/27,17:50:50,17,10,1, 11.9,1,1, 2.733, 10559.961, 362.519, 52801.277 24/02/27,17:50:50,18,10,1, 11.9,1,1, 2.733, 10559.945, 362.525, 52801.266 24/02/27,17:50:50,19,10,1, 11.9,1,1, 2.733, 10559.974, 362.542, 52801.285 24/02/27,17:50:51,00,10,1, 11.9,1,1, 2.737, 10559.971, 362.542, 52801.285 24/02/27,17:50:51,01,10,1, 11.9,1,1, 2.737, 10559.982, 362.549, 52801.279 24/02/27,17:50:51,02,10,1, 11.9,1,1, 2.737, 10559.959, 362.556, 52801.256 24/02/27,17:50:51,03,10,1, 11.9,1,1, 2.737, 10559.964, 362.554, 52801.267 24/02/27,17:50:51,04,10,1, 11.9,1,1, 2.737, 10560.021, 362.582, 52801.314 24/02/27,17:50:51,05,10,1, 11.9,1,1, 2.737, 10560.011, 362.567, 52801.333 24/02/27,17:50:51,06,10,1, 11.9,1,1, 2.737, 10560.009, 362.597, 52801.277 24/02/27,17:50:51,07,10,1, 11.9,1,1, 2.737, 10560.020, 362.596, 52801.255 24/02/27,17:50:51,08,10,1, 11.9,1,1, 2.737, 10560.036, 362.627, 52801.377 24/02/27,17:50:51,09,10,1, 11.9,1,1, 2.737, 10560.042, 362.599, 52801.367 24/02/27,17:50:51,10,10,1, 11.9,1,1, 2.737, 10560.070, 362.648, 52801.329 24/02/27,17:50:51,11,10,1, 11.9,1,1, 2.737, 10560.048, 362.656, 52801.394 24/02/27,17:50:51,12,10,1, 11.9,1,1, 2.737, 10560.040, 362.658, 52801.342 24/02/27,17:50:51,13,10,1, 11.9,1,1, 2.737, 10560.071, 362.653, 52801.366 24/02/27,17:50:51,14,10,1, 11.9,1,1, 2.737, 10560.074, 362.670, 52801.335 24/02/27,17:50:51,15,10,1, 11.9,1,1, 2.737, 10560.119, 362.666, 52801.361 24/02/27,17:50:51,16,10,1, 11.9,1,1, 2.737, 10560.112, 362.673, 52801.388 24/02/27,17:50:51,17,10,1, 11.9,1,1, 2.737, 10560.083, 362.693, 52801.355 24/02/27,17:50:51,18,10,1, 11.9,1,1, 2.737, 10560.090, 362.702, 52801.332 24/02/27,17:50:51,19,10,1, 11.9,1,1, 2.737, 10560.102, 362.705, 52801.353 24/02/27,17:50:52,00,10,1, 12.0,1,1, 2.733, 10560.097, 362.705, 52801.353 24/02/27,17:50:52,01,10,1, 12.0,1,1, 2.733, 10560.119, 362.693, 52801.307 24/02/27,17:50:52,02,10,1, 12.0,1,1, 2.733, 10560.146, 362.701, 52801.353 24/02/27,17:50:52,03,10,1, 12.0,1,1, 2.733, 10560.128, 362.736, 52801.378 24/02/27,17:50:52,04,10,1, 12.0,1,1, 2.733, 10560.142, 362.724, 52801.376 24/02/27,17:50:52,05,10,1, 12.0,1,1, 2.733, 10560.165, 362.751, 52801.384 24/02/27,17:50:52,06,10,1, 12.0,1,1, 2.733, 10560.180, 362.723, 52801.327 24/02/27,17:50:52,07,10,1, 12.0,1,1, 2.733, 10560.182, 362.752, 52801.350 24/02/27,17:50:52,08,10,1, 12.0,1,1, 2.733, 10560.171, 362.749, 52801.449 24/02/27,17:50:52,09,10,1, 12.0,1,1, 2.733, 10560.194, 362.778, 52801.413 24/02/27,17:50:52,10,10,1, 12.0,1,1, 2.733, 10560.209, 362.766, 52801.394 24/02/27,17:50:52,11,10,1, 12.0,1,1, 2.733, 10560.217, 362.800, 52801.404 24/02/27,17:50:52,12,10,1, 12.0,1,1, 2.733, 10560.232, 362.810, 52801.410 24/02/27,17:50:52,13,10,1, 12.0,1,1, 2.733, 10560.242, 362.808, 52801.385 24/02/27,17:50:52,14,10,1, 12.0,1,1, 2.733, 10560.223, 362.812, 52801.364 24/02/27,17:50:52,15,10,1, 12.0,1,1, 2.733, 10560.239, 362.815, 52801.468 24/02/27,17:50:52,16,10,1, 12.0,1,1, 2.733, 10560.239, 362.826, 52801.452 24/02/27,17:50:52,17,10,1, 12.0,1,1, 2.733, 10560.271, 362.840, 52801.412 24/02/27,17:50:52,18,10,1, 12.0,1,1, 2.733, 10560.261, 362.846, 52801.387 24/02/27,17:50:52,19,10,1, 12.0,1,1, 2.733, 10560.287, 362.877, 52801.426 24/02/27,17:50:53,00,09,1, 11.9,1,1, 2.734, 10560.280, 362.877, 52801.426 24/02/27,17:50:53,01,09,1, 11.9,1,1, 2.734, 10560.273, 362.894, 52801.414 24/02/27,17:50:53,02,09,1, 11.9,1,1, 2.734, 10560.306, 362.886, 52801.425 24/02/27,17:50:53,03,09,1, 11.9,1,1, 2.734, 10560.313, 362.873, 52801.393 24/02/27,17:50:53,04,09,1, 11.9,1,1, 2.734, 10560.327, 362.896, 52801.426 24/02/27,17:50:53,05,09,1, 11.9,1,1, 2.734, 10560.335, 362.900, 52801.451 24/02/27,17:50:53,06,09,1, 11.9,1,1, 2.734, 10560.342, 362.908, 52801.493 24/02/27,17:50:53,07,09,1, 11.9,1,1, 2.734, 10560.353, 362.916, 52801.409 24/02/27,17:50:53,08,09,1, 11.9,1,1, 2.734, 10560.371, 362.926, 52801.400 24/02/27,17:50:53,09,09,1, 11.9,1,1, 2.734, 10560.354, 362.917, 52801.453 24/02/27,17:50:53,10,09,1, 11.9,1,1, 2.734, 10560.367, 362.962, 52801.480 24/02/27,17:50:53,11,09,1, 11.9,1,1, 2.734, 10560.378, 362.939, 52801.452 24/02/27,17:50:53,12,09,1, 11.9,1,1, 2.734, 10560.383, 362.968, 52801.521 24/02/27,17:50:53,13,09,1, 11.9,1,1, 2.734, 10560.377, 362.981, 52801.502 24/02/27,17:50:53,14,09,1, 11.9,1,1, 2.734, 10560.409, 362.983, 52801.409 24/02/27,17:50:53,15,09,1, 11.9,1,1, 2.734, 10560.413, 362.967, 52801.447 24/02/27,17:50:53,16,09,1, 11.9,1,1, 2.734, 10560.431, 362.987, 52801.531 24/02/27,17:50:53,17,09,1, 11.9,1,1, 2.734, 10560.428, 362.986, 52801.458 24/02/27,17:50:53,18,09,1, 11.9,1,1, 2.734, 10560.423, 362.997, 52801.463 24/02/27,17:50:53,19,09,1, 11.9,1,1, 2.734, 10560.450, 363.012, 52801.491 24/02/27,17:50:54,00,09,1, 11.9,1,1, 2.734, 10560.447, 363.012, 52801.491 24/02/27,17:50:54,01,09,1, 11.9,1,1, 2.734, 10560.477, 363.023, 52801.577 24/02/27,17:50:54,02,09,1, 11.9,1,1, 2.734, 10560.483, 363.028, 52801.560 24/02/27,17:50:54,03,09,1, 11.9,1,1, 2.734, 10560.460, 363.034, 52801.581 24/02/27,17:50:54,04,09,1, 11.9,1,1, 2.734, 10560.499, 363.057, 52801.556 24/02/27,17:50:54,05,09,1, 11.9,1,1, 2.734, 10560.494, 363.048, 52801.566 24/02/27,17:50:54,06,09,1, 11.9,1,1, 2.734, 10560.522, 363.029, 52801.573 24/02/27,17:50:54,07,09,1, 11.9,1,1, 2.734, 10560.522, 363.046, 52801.543 24/02/27,17:50:54,08,09,1, 11.9,1,1, 2.734, 10560.550, 363.083, 52801.570 24/02/27,17:50:54,09,09,1, 11.9,1,1, 2.734, 10560.538, 363.072, 52801.521 24/02/27,17:50:54,10,09,1, 11.9,1,1, 2.734, 10560.535, 363.091, 52801.564 24/02/27,17:50:54,11,09,1, 11.9,1,1, 2.734, 10560.579, 363.098, 52801.552 24/02/27,17:50:54,12,09,1, 11.9,1,1, 2.734, 10560.543, 363.108, 52801.574 24/02/27,17:50:54,13,09,1, 11.9,1,1, 2.734, 10560.596, 363.112, 52801.568 24/02/27,17:50:54,14,09,1, 11.9,1,1, 2.734, 10560.583, 363.105, 52801.612 24/02/27,17:50:54,15,09,1, 11.9,1,1, 2.734, 10560.584, 363.138, 52801.608 24/02/27,17:50:54,16,09,1, 11.9,1,1, 2.734, 10560.591, 363.140, 52801.595 24/02/27,17:50:54,17,09,1, 11.9,1,1, 2.734, 10560.609, 363.152, 52801.614 24/02/27,17:50:54,18,09,1, 11.9,1,1, 2.734, 10560.594, 363.165, 52801.643 24/02/27,17:50:54,19,09,1, 11.9,1,1, 2.734, 10560.616, 363.138, 52801.636 24/02/27,17:50:55,00,09,1, 11.9,1,1, 2.731, 10560.614, 363.138, 52801.636 24/02/27,17:50:55,01,09,1, 11.9,1,1, 2.731, 10560.669, 363.171, 52801.610 24/02/27,17:50:55,02,09,1, 11.9,1,1, 2.731, 10560.667, 363.183, 52801.695 24/02/27,17:50:55,03,09,1, 11.9,1,1, 2.731, 10560.656, 363.201, 52801.543 24/02/27,17:50:55,04,09,1, 11.9,1,1, 2.731, 10560.696, 363.194, 52801.659 24/02/27,17:50:55,05,09,1, 11.9,1,1, 2.731, 10560.694, 363.211, 52801.605 24/02/27,17:50:55,06,09,1, 11.9,1,1, 2.731, 10560.717, 363.211, 52801.648 24/02/27,17:50:55,07,09,1, 11.9,1,1, 2.731, 10560.703, 363.216, 52801.613 24/02/27,17:50:55,08,09,1, 11.9,1,1, 2.731, 10560.703, 363.250, 52801.903 24/02/27,17:50:55,09,09,1, 11.9,1,1, 2.731, 10560.734, 363.208, 52801.686 24/02/27,17:50:55,10,09,1, 11.9,1,1, 2.731, 10560.749, 363.259, 52801.672 24/02/27,17:50:55,11,09,1, 11.9,1,1, 2.731, 10560.776, 363.220, 52801.651 24/02/27,17:50:55,12,09,1, 11.9,1,1, 2.731, 10560.751, 363.255, 52801.676 24/02/27,17:50:55,13,09,1, 11.9,1,1, 2.731, 10560.758, 363.253, 52801.587 24/02/27,17:50:55,14,09,1, 11.9,1,1, 2.731, 10560.758, 363.261, 52801.634 24/02/27,17:50:55,15,09,1, 11.9,1,1, 2.731, 10560.772, 363.270, 52801.698 24/02/27,17:50:55,16,09,1, 11.9,1,1, 2.731, 10560.794, 363.283, 52801.734 24/02/27,17:50:55,17,09,1, 11.9,1,1, 2.731, 10560.799, 363.295, 52801.666 24/02/27,17:50:55,18,09,1, 11.9,1,1, 2.731, 10560.826, 363.297, 52801.581 24/02/27,17:50:55,19,09,1, 11.9,1,1, 2.731, 10560.817, 363.288, 52801.616 24/02/27,17:50:56,00,09,1, 11.9,1,1, 2.735, 10560.814, 363.288, 52801.616 24/02/27,17:50:56,01,09,1, 11.9,1,1, 2.735, 10560.833, 363.315, 52801.640 24/02/27,17:50:56,02,09,1, 11.9,1,1, 2.735, 10560.863, 363.337, 52801.681 24/02/27,17:50:56,03,09,1, 11.9,1,1, 2.735, 10560.878, 363.336, 52801.692 24/02/27,17:50:56,04,09,1, 11.9,1,1, 2.735, 10560.868, 363.347, 52801.676 24/02/27,17:50:56,05,09,1, 11.9,1,1, 2.735, 10560.882, 363.341, 52801.670 24/02/27,17:50:56,06,09,1, 11.9,1,1, 2.735, 10560.903, 363.364, 52801.711 24/02/27,17:50:56,07,09,1, 11.9,1,1, 2.735, 10560.912, 363.367, 52801.735 24/02/27,17:50:56,08,09,1, 11.9,1,1, 2.735, 10560.906, 363.365, 52801.746 24/02/27,17:50:56,09,09,1, 11.9,1,1, 2.735, 10560.923, 363.384, 52801.755 24/02/27,17:50:56,10,09,1, 11.9,1,1, 2.735, 10560.933, 363.386, 52801.799 24/02/27,17:50:56,11,09,1, 11.9,1,1, 2.735, 10560.985, 363.392, 52801.744 24/02/27,17:50:56,12,09,1, 11.9,1,1, 2.735, 10560.956, 363.400, 52801.509 24/02/27,17:50:56,13,09,1, 11.9,1,1, 2.735, 10560.944, 363.431, 52801.838 24/02/27,17:50:56,14,09,1, 11.9,1,1, 2.735, 10560.982, 363.402, 52801.801 24/02/27,17:50:56,15,09,1, 11.9,1,1, 2.735, 10560.990, 363.421, 52801.787 24/02/27,17:50:56,16,09,1, 11.9,1,1, 2.735, 10560.974, 363.445, 52801.783 24/02/27,17:50:56,17,09,1, 11.9,1,1, 2.735, 10561.025, 363.447, 52801.746 24/02/27,17:50:56,18,09,1, 11.9,1,1, 2.735, 10560.992, 363.460, 52801.792 24/02/27,17:50:56,19,09,1, 11.9,1,1, 2.735, 10561.017, 363.467, 52801.787 24/02/27,17:50:57,00,09,1, 11.9,1,1, 2.736, 10561.014, 363.467, 52801.787 24/02/27,17:50:57,01,09,1, 11.9,1,1, 2.736, 10561.044, 363.450, 52801.742 24/02/27,17:50:57,02,09,1, 11.9,1,1, 2.736, 10561.074, 363.486, 52801.910 24/02/27,17:50:57,03,09,1, 11.9,1,1, 2.736, 10561.066, 363.509, 52801.954 24/02/27,17:50:57,04,09,1, 11.9,1,1, 2.736, 10561.091, 363.514, 52801.923 24/02/27,17:50:57,05,09,1, 11.9,1,1, 2.736, 10561.107, 363.519, 52801.950 24/02/27,17:50:57,06,09,1, 11.9,1,1, 2.736, 10561.094, 363.534, 52802.028 24/02/27,17:50:57,07,09,1, 11.9,1,1, 2.736, 10561.107, 363.544, 52801.912 24/02/27,17:50:57,08,09,1, 11.9,1,1, 2.736, 10561.136, 363.548, 52801.995 24/02/27,17:50:57,09,09,1, 11.9,1,1, 2.736, 10561.159, 363.562, 52802.034 24/02/27,17:50:57,10,09,1, 11.9,1,1, 2.736, 10561.155, 363.528, 52801.958 24/02/27,17:50:57,11,09,1, 11.9,1,1, 2.736, 10561.141, 363.579, 52801.962 24/02/27,17:50:57,12,09,1, 11.9,1,1, 2.736, 10561.168, 363.566, 52801.937 24/02/27,17:50:57,13,09,1, 11.9,1,1, 2.736, 10561.145, 363.568, 52801.969 24/02/27,17:50:57,14,09,1, 11.9,1,1, 2.736, 10561.183, 363.581, 52801.990 24/02/27,17:50:57,15,09,1, 11.9,1,1, 2.736, 10561.191, 363.603, 52802.000 24/02/27,17:50:57,16,09,1, 11.9,1,1, 2.736, 10561.189, 363.616, 52802.022 24/02/27,17:50:57,17,09,1, 11.9,1,1, 2.736, 10561.211, 363.606, 52801.962 24/02/27,17:50:57,18,09,1, 11.9,1,1, 2.736, 10561.208, 363.623, 52802.053 24/02/27,17:50:57,19,09,1, 11.9,1,1, 2.736, 10561.260, 363.623, 52801.936 24/02/27,17:50:58,00,10,1, 11.9,1,1, 2.732, 10561.256, 363.623, 52801.936 24/02/27,17:50:58,01,10,1, 11.9,1,1, 2.732, 10561.231, 363.629, 52802.058 24/02/27,17:50:58,02,10,1, 11.9,1,1, 2.732, 10561.267, 363.627, 52802.074 24/02/27,17:50:58,03,10,1, 11.9,1,1, 2.732, 10561.273, 363.649, 52802.078 24/02/27,17:50:58,04,10,1, 11.9,1,1, 2.732, 10561.282, 363.625, 52802.054 24/02/27,17:50:58,05,10,1, 11.9,1,1, 2.732, 10561.312, 363.665, 52802.108 24/02/27,17:50:58,06,10,1, 11.9,1,1, 2.732, 10561.308, 363.663, 52802.029 24/02/27,17:50:58,07,10,1, 11.9,1,1, 2.732, 10561.319, 363.685, 52802.129 24/02/27,17:50:58,08,10,1, 11.9,1,1, 2.732, 10561.313, 363.664, 52802.004 24/02/27,17:50:58,09,10,1, 11.9,1,1, 2.732, 10561.349, 363.662, 52802.013 24/02/27,17:50:58,10,10,1, 11.9,1,1, 2.732, 10561.357, 363.686, 52802.009 24/02/27,17:50:58,11,10,1, 11.9,1,1, 2.732, 10561.346, 363.684, 52802.082 24/02/27,17:50:58,12,10,1, 11.9,1,1, 2.732, 10561.360, 363.696, 52802.079 24/02/27,17:50:58,13,10,1, 11.9,1,1, 2.732, 10561.374, 363.698, 52802.079 24/02/27,17:50:58,14,10,1, 11.9,1,1, 2.732, 10561.400, 363.722, 52802.086 24/02/27,17:50:58,15,10,1, 11.9,1,1, 2.732, 10561.398, 363.709, 52802.034 24/02/27,17:50:58,16,10,1, 11.9,1,1, 2.732, 10561.403, 363.724, 52802.031 24/02/27,17:50:58,17,10,1, 11.9,1,1, 2.732, 10561.420, 363.734, 52802.095 24/02/27,17:50:58,18,10,1, 11.9,1,1, 2.732, 10561.423, 363.747, 52802.115 24/02/27,17:50:58,19,10,1, 11.9,1,1, 2.732, 10561.436, 363.737, 52802.050 24/02/27,17:50:59,00,10,1, 11.9,1,1, 2.733, 10561.432, 363.737, 52802.050 24/02/27,17:50:59,01,10,1, 11.9,1,1, 2.733, 10561.440, 363.774, 52802.082 24/02/27,17:50:59,02,10,1, 11.9,1,1, 2.733, 10561.450, 363.754, 52802.075 24/02/27,17:50:59,03,10,1, 11.9,1,1, 2.733, 10561.490, 363.766, 52802.071 24/02/27,17:50:59,04,10,1, 11.9,1,1, 2.733, 10561.486, 363.765, 52802.109 24/02/27,17:50:59,05,10,1, 11.9,1,1, 2.733, 10561.497, 363.768, 52802.115 24/02/27,17:50:59,06,10,1, 11.9,1,1, 2.733, 10561.530, 363.769, 52802.144 24/02/27,17:50:59,07,10,1, 11.9,1,1, 2.733, 10561.485, 363.784, 52802.148 24/02/27,17:50:59,08,10,1, 11.9,1,1, 2.733, 10561.531, 363.772, 52802.158 24/02/27,17:50:59,09,10,1, 11.9,1,1, 2.733, 10561.528, 363.785, 52802.118 24/02/27,17:50:59,10,10,1, 11.9,1,1, 2.733, 10561.522, 363.807, 52802.096 24/02/27,17:50:59,11,10,1, 11.9,1,1, 2.733, 10561.532, 363.783, 52802.115 24/02/27,17:50:59,12,10,1, 11.9,1,1, 2.733, 10561.556, 363.804, 52802.133 24/02/27,17:50:59,13,10,1, 11.9,1,1, 2.733, 10561.565, 363.805, 52802.094 24/02/27,17:50:59,14,10,1, 11.9,1,1, 2.733, 10561.566, 363.821, 52802.143 24/02/27,17:50:59,15,10,1, 11.9,1,1, 2.733, 10561.562, 363.832, 52802.166 24/02/27,17:50:59,16,10,1, 11.9,1,1, 2.733, 10561.605, 363.824, 52802.128 24/02/27,17:50:59,17,10,1, 11.9,1,1, 2.733, 10561.613, 363.845, 52802.196 24/02/27,17:50:59,18,10,1, 11.9,1,1, 2.733, 10561.618, 363.830, 52802.129 24/02/27,17:50:59,19,10,1, 11.9,1,1, 2.733, 10561.618, 363.830, 52802.193 24/02/27,17:51:00,00,10,1, 11.9,1,1, 2.731, 10561.615, 363.830, 52802.193 24/02/27,17:51:00,01,10,1, 11.9,1,1, 2.731, 10561.654, 363.865, 52802.150 24/02/27,17:51:00,02,10,1, 11.9,1,1, 2.731, 10561.640, 363.832, 52802.064 24/02/27,17:51:00,03,10,1, 11.9,1,1, 2.731, 10561.674, 363.849, 52801.997 24/02/27,17:51:00,04,10,1, 11.9,1,1, 2.731, 10561.650, 363.849, 52801.986 24/02/27,17:51:00,05,10,1, 11.9,1,1, 2.731, 10561.669, 363.835, 52801.947 24/02/27,17:51:00,06,10,1, 11.9,1,1, 2.731, 10561.691, 363.860, 52801.986 24/02/27,17:51:00,07,10,1, 11.9,1,1, 2.731, 10561.669, 363.861, 52801.945 24/02/27,17:51:00,08,10,1, 11.9,1,1, 2.731, 10561.740, 363.837, 52802.005 24/02/27,17:51:00,09,10,1, 11.9,1,1, 2.731, 10561.712, 363.860, 52802.029 24/02/27,17:51:00,10,10,1, 11.9,1,1, 2.731, 10561.740, 363.881, 52802.047 24/02/27,17:51:00,11,10,1, 11.9,1,1, 2.731, 10561.739, 363.877, 52802.000 24/02/27,17:51:00,12,10,1, 11.9,1,1, 2.731, 10561.755, 363.892, 52802.099 24/02/27,17:51:00,13,10,1, 11.9,1,1, 2.731, 10561.766, 363.902, 52802.043 24/02/27,17:51:00,14,10,1, 11.9,1,1, 2.731, 10561.777, 363.879, 52802.075 24/02/27,17:51:00,15,10,1, 11.9,1,1, 2.731, 10561.814, 363.908, 52802.056 24/02/27,17:51:00,16,10,1, 11.9,1,1, 2.731, 10561.786, 363.910, 52802.190 24/02/27,17:51:00,17,10,1, 11.9,1,1, 2.731, 10561.829, 363.916, 52802.105 24/02/27,17:51:00,18,10,1, 11.9,1,1, 2.731, 10561.814, 363.901, 52802.045 24/02/27,17:51:00,19,10,1, 11.9,1,1, 2.731, 10561.830, 363.894, 52802.045 24/02/27,17:51:01,00,10,1, 11.9,1,1, 2.732, 10561.824, 363.894, 52802.045 24/02/27,17:51:01,01,10,1, 11.9,1,1, 2.732, 10561.833, 363.927, 52802.145 24/02/27,17:51:01,02,10,1, 11.9,1,1, 2.732, 10561.849, 363.909, 52802.117 24/02/27,17:51:01,03,10,1, 11.9,1,1, 2.732, 10561.872, 363.944, 52802.072 24/02/27,17:51:01,04,10,1, 11.9,1,1, 2.732, 10561.875, 363.933, 52802.135 24/02/27,17:51:01,05,10,1, 11.9,1,1, 2.732, 10561.898, 363.941, 52802.122 24/02/27,17:51:01,06,10,1, 11.9,1,1, 2.732, 10561.894, 363.944, 52802.160 24/02/27,17:51:01,07,10,1, 11.9,1,1, 2.732, 10561.916, 363.936, 52802.085 24/02/27,17:51:01,08,10,1, 11.9,1,1, 2.732, 10561.905, 363.962, 52802.149 24/02/27,17:51:01,09,10,1, 11.9,1,1, 2.732, 10561.925, 363.946, 52802.071 24/02/27,17:51:01,10,10,1, 11.9,1,1, 2.732, 10561.930, 363.955, 52802.069 24/02/27,17:51:01,11,10,1, 11.9,1,1, 2.732, 10561.959, 363.961, 52802.089 24/02/27,17:51:01,12,10,1, 11.9,1,1, 2.732, 10561.952, 363.948, 52802.148 24/02/27,17:51:01,13,10,1, 11.9,1,1, 2.732, 10561.968, 363.949, 52802.134 24/02/27,17:51:01,14,10,1, 11.9,1,1, 2.732, 10562.003, 363.978, 52802.200 24/02/27,17:51:01,15,10,1, 11.9,1,1, 2.732, 10561.999, 363.977, 52802.158 24/02/27,17:51:01,16,10,1, 11.9,1,1, 2.732, 10562.021, 363.974, 52802.172 24/02/27,17:51:01,17,10,1, 11.9,1,1, 2.732, 10562.026, 363.995, 52802.187 24/02/27,17:51:01,18,10,1, 11.9,1,1, 2.732, 10562.036, 363.983, 52802.108 24/02/27,17:51:01,19,10,1, 11.9,1,1, 2.732, 10562.050, 364.004, 52802.192 24/02/27,17:51:02,00,10,1, 11.9,1,1, 2.734, 10562.049, 364.004, 52802.192 24/02/27,17:51:02,01,10,1, 11.9,1,1, 2.734, 10562.045, 363.988, 52802.227 24/02/27,17:51:02,02,10,1, 11.9,1,1, 2.734, 10562.068, 364.020, 52802.140 24/02/27,17:51:02,03,10,1, 11.9,1,1, 2.734, 10562.073, 364.037, 52802.220 24/02/27,17:51:02,04,10,1, 11.9,1,1, 2.734, 10562.095, 364.046, 52802.205 24/02/27,17:51:02,05,10,1, 11.9,1,1, 2.734, 10562.092, 364.051, 52802.164 24/02/27,17:51:02,06,10,1, 11.9,1,1, 2.734, 10562.092, 364.053, 52802.246 24/02/27,17:51:02,07,10,1, 11.9,1,1, 2.734, 10562.106, 364.050, 52802.175 24/02/27,17:51:02,08,10,1, 11.9,1,1, 2.734, 10562.128, 364.066, 52802.254 24/02/27,17:51:02,09,10,1, 11.9,1,1, 2.734, 10562.135, 364.057, 52802.204 24/02/27,17:51:02,10,10,1, 11.9,1,1, 2.734, 10562.145, 364.056, 52802.211 24/02/27,17:51:02,11,10,1, 11.9,1,1, 2.734, 10562.131, 364.053, 52802.183 24/02/27,17:51:02,12,10,1, 11.9,1,1, 2.734, 10562.166, 364.059, 52802.252 24/02/27,17:51:02,13,10,1, 11.9,1,1, 2.734, 10562.146, 364.085, 52802.267 24/02/27,17:51:02,14,10,1, 11.9,1,1, 2.734, 10562.163, 364.095, 52802.275 24/02/27,17:51:02,15,10,1, 11.9,1,1, 2.734, 10562.196, 364.077, 52802.205 24/02/27,17:51:02,16,10,1, 11.9,1,1, 2.734, 10562.200, 364.089, 52802.215 24/02/27,17:51:02,17,10,1, 11.9,1,1, 2.734, 10562.211, 364.094, 52802.226 24/02/27,17:51:02,18,10,1, 11.9,1,1, 2.734, 10562.233, 364.108, 52802.224 24/02/27,17:51:02,19,10,1, 11.9,1,1, 2.734, 10562.233, 364.081, 52802.202 24/02/27,17:51:03,00,10,1, 11.9,1,1, 2.733, 10562.233, 364.081, 52802.202 24/02/27,17:51:03,01,10,1, 11.9,1,1, 2.733, 10562.262, 364.093, 52802.223 24/02/27,17:51:03,02,10,1, 11.9,1,1, 2.733, 10562.276, 364.089, 52802.284 24/02/27,17:51:03,03,10,1, 11.9,1,1, 2.733, 10562.276, 364.102, 52802.268 24/02/27,17:51:03,04,10,1, 11.9,1,1, 2.733, 10562.277, 364.126, 52802.280 24/02/27,17:51:03,05,10,1, 11.9,1,1, 2.733, 10562.271, 364.131, 52802.276 24/02/27,17:51:03,06,10,1, 11.9,1,1, 2.733, 10562.327, 364.119, 52802.243 24/02/27,17:51:03,07,10,1, 11.9,1,1, 2.733, 10562.305, 364.103, 52802.212 24/02/27,17:51:03,08,10,1, 11.9,1,1, 2.733, 10562.344, 364.119, 52802.307 24/02/27,17:51:03,09,10,1, 11.9,1,1, 2.733, 10562.321, 364.120, 52802.279 24/02/27,17:51:03,10,10,1, 11.9,1,1, 2.733, 10562.353, 364.144, 52802.281 24/02/27,17:51:03,11,10,1, 11.9,1,1, 2.733, 10562.369, 364.134, 52802.263 24/02/27,17:51:03,12,10,1, 11.9,1,1, 2.733, 10562.372, 364.148, 52802.296 24/02/27,17:51:03,13,10,1, 11.9,1,1, 2.733, 10562.368, 364.140, 52802.331 24/02/27,17:51:03,14,10,1, 11.9,1,1, 2.733, 10562.387, 364.125, 52802.290 24/02/27,17:51:03,15,10,1, 11.9,1,1, 2.733, 10562.400, 364.133, 52802.248 24/02/27,17:51:03,16,10,1, 11.9,1,1, 2.733, 10562.394, 364.146, 52802.240 24/02/27,17:51:03,17,10,1, 11.9,1,1, 2.733, 10562.438, 364.148, 52802.311 24/02/27,17:51:03,18,10,1, 11.9,1,1, 2.733, 10562.429, 364.141, 52802.296 24/02/27,17:51:03,19,10,1, 11.9,1,1, 2.733, 10562.455, 364.137, 52802.356 24/02/27,17:51:04,00,10,1, 11.9,1,1, 2.732, 10562.450, 364.137, 52802.356 24/02/27,17:51:04,01,10,1, 11.9,1,1, 2.732, 10562.461, 364.171, 52802.316 24/02/27,17:51:04,02,10,1, 11.9,1,1, 2.732, 10562.468, 364.166, 52802.329 24/02/27,17:51:04,03,10,1, 11.9,1,1, 2.732, 10562.465, 364.169, 52802.315 24/02/27,17:51:04,04,10,1, 11.9,1,1, 2.732, 10562.477, 364.178, 52802.297 24/02/27,17:51:04,05,10,1, 11.9,1,1, 2.732, 10562.520, 364.176, 52802.306 24/02/27,17:51:04,06,10,1, 11.9,1,1, 2.732, 10562.512, 364.197, 52802.365 24/02/27,17:51:04,07,10,1, 11.9,1,1, 2.732, 10562.504, 364.188, 52802.414 24/02/27,17:51:04,08,10,1, 11.9,1,1, 2.732, 10562.529, 364.200, 52802.376 24/02/27,17:51:04,09,10,1, 11.9,1,1, 2.732, 10562.542, 364.192, 52802.353 24/02/27,17:51:04,10,10,1, 11.9,1,1, 2.732, 10562.567, 364.206, 52802.428 24/02/27,17:51:04,11,10,1, 11.9,1,1, 2.732, 10562.565, 364.195, 52802.410 24/02/27,17:51:04,12,10,1, 11.9,1,1, 2.732, 10562.584, 364.228, 52802.395 24/02/27,17:51:04,13,10,1, 11.9,1,1, 2.732, 10562.590, 364.205, 52802.436 24/02/27,17:51:04,14,10,1, 11.9,1,1, 2.732, 10562.579, 364.215, 52802.439 24/02/27,17:51:04,15,10,1, 11.9,1,1, 2.732, 10562.613, 364.208, 52802.385 24/02/27,17:51:04,16,10,1, 11.9,1,1, 2.732, 10562.596, 364.227, 52802.372 24/02/27,17:51:04,17,10,1, 11.9,1,1, 2.732, 10562.609, 364.208, 52802.343 24/02/27,17:51:04,18,10,1, 11.9,1,1, 2.732, 10562.607, 364.233, 52802.390 24/02/27,17:51:04,19,10,1, 11.9,1,1, 2.732, 10562.626, 364.237, 52802.356 24/02/27,17:51:05,00,10,1, 11.9,1,1, 2.733, 10562.625, 364.237, 52802.356 24/02/27,17:51:05,01,10,1, 11.9,1,1, 2.733, 10562.641, 364.222, 52802.312 24/02/27,17:51:05,02,10,1, 11.9,1,1, 2.733, 10562.666, 364.227, 52802.389 24/02/27,17:51:05,03,10,1, 11.9,1,1, 2.733, 10562.664, 364.245, 52802.458 24/02/27,17:51:05,04,10,1, 11.9,1,1, 2.733, 10562.696, 364.238, 52802.350 24/02/27,17:51:05,05,10,1, 11.9,1,1, 2.733, 10562.694, 364.241, 52802.452 24/02/27,17:51:05,06,10,1, 11.9,1,1, 2.733, 10562.700, 364.248, 52802.381 24/02/27,17:51:05,07,10,1, 11.9,1,1, 2.733, 10562.722, 364.248, 52802.337 24/02/27,17:51:05,08,10,1, 11.9,1,1, 2.733, 10562.742, 364.221, 52802.451 24/02/27,17:51:05,09,10,1, 11.9,1,1, 2.733, 10562.737, 364.261, 52802.437 24/02/27,17:51:05,10,10,1, 11.9,1,1, 2.733, 10562.742, 364.262, 52802.451 24/02/27,17:51:05,11,10,1, 11.9,1,1, 2.733, 10562.756, 364.254, 52802.355 24/02/27,17:51:05,12,10,1, 11.9,1,1, 2.733, 10562.756, 364.254, 52802.407 24/02/27,17:51:05,13,10,1, 11.9,1,1, 2.733, 10562.794, 364.258, 52802.343 24/02/27,17:51:05,14,10,1, 11.9,1,1, 2.733, 10562.796, 364.270, 52802.447 24/02/27,17:51:05,15,10,1, 11.9,1,1, 2.733, 10562.787, 364.246, 52802.387 24/02/27,17:51:05,16,10,1, 11.9,1,1, 2.733, 10562.782, 364.259, 52802.405 24/02/27,17:51:05,17,10,1, 11.9,1,1, 2.733, 10562.792, 364.263, 52802.405 24/02/27,17:51:05,18,10,1, 11.9,1,1, 2.733, 10562.829, 364.274, 52802.433 24/02/27,17:51:05,19,10,1, 11.9,1,1, 2.733, 10562.829, 364.284, 52802.455 24/02/27,17:51:06,00,10,1, 11.9,1,1, 2.730, 10562.825, 364.284, 52802.455 24/02/27,17:51:06,01,10,1, 11.9,1,1, 2.730, 10562.847, 364.265, 52802.393 24/02/27,17:51:06,02,10,1, 11.9,1,1, 2.730, 10562.834, 364.258, 52802.454 24/02/27,17:51:06,03,10,1, 11.9,1,1, 2.730, 10562.835, 364.275, 52802.489 24/02/27,17:51:06,04,10,1, 11.9,1,1, 2.730, 10562.865, 364.290, 52802.439 24/02/27,17:51:06,05,10,1, 11.9,1,1, 2.730, 10562.877, 364.275, 52802.507 24/02/27,17:51:06,06,10,1, 11.9,1,1, 2.730, 10562.892, 364.277, 52802.434 24/02/27,17:51:06,07,10,1, 11.9,1,1, 2.730, 10562.868, 364.311, 52802.442 24/02/27,17:51:06,08,10,1, 11.9,1,1, 2.730, 10562.886, 364.296, 52802.443 24/02/27,17:51:06,09,10,1, 11.9,1,1, 2.730, 10562.903, 364.265, 52802.448 24/02/27,17:51:06,10,10,1, 11.9,1,1, 2.730, 10562.910, 364.299, 52802.456 24/02/27,17:51:06,11,10,1, 11.9,1,1, 2.730, 10562.894, 364.294, 52802.462 24/02/27,17:51:06,12,10,1, 11.9,1,1, 2.730, 10562.914, 364.307, 52802.415 24/02/27,17:51:06,13,10,1, 11.9,1,1, 2.730, 10562.916, 364.317, 52802.517 24/02/27,17:51:06,14,10,1, 11.9,1,1, 2.730, 10562.941, 364.303, 52802.488 24/02/27,17:51:06,15,10,1, 11.9,1,1, 2.730, 10562.953, 364.280, 52802.423 24/02/27,17:51:06,16,10,1, 11.9,1,1, 2.730, 10562.961, 364.298, 52802.458 24/02/27,17:51:06,17,10,1, 11.9,1,1, 2.730, 10562.962, 364.315, 52802.455 24/02/27,17:51:06,18,10,1, 11.9,1,1, 2.730, 10562.978, 364.292, 52802.450 24/02/27,17:51:06,19,10,1, 11.9,1,1, 2.730, 10562.987, 364.318, 52802.499 24/02/27,17:51:07,00,10,1, 11.9,1,1, 2.732, 10562.984, 364.318, 52802.499 24/02/27,17:51:07,01,10,1, 11.9,1,1, 2.732, 10563.000, 364.297, 52802.458 24/02/27,17:51:07,02,10,1, 11.9,1,1, 2.732, 10563.018, 364.307, 52802.537 24/02/27,17:51:07,03,10,1, 11.9,1,1, 2.732, 10563.018, 364.287, 52802.516 24/02/27,17:51:07,04,10,1, 11.9,1,1, 2.732, 10563.025, 364.328, 52802.542 24/02/27,17:51:07,05,10,1, 11.9,1,1, 2.732, 10563.011, 364.320, 52802.557 24/02/27,17:51:07,06,10,1, 11.9,1,1, 2.732, 10563.046, 364.323, 52802.590 24/02/27,17:51:07,07,10,1, 11.9,1,1, 2.732, 10563.054, 364.320, 52802.546 24/02/27,17:51:07,08,10,1, 11.9,1,1, 2.732, 10563.065, 364.311, 52802.507 24/02/27,17:51:07,09,10,1, 11.9,1,1, 2.732, 10563.044, 364.310, 52802.566 24/02/27,17:51:07,10,10,1, 11.9,1,1, 2.732, 10563.068, 364.310, 52802.512 24/02/27,17:51:07,11,10,1, 11.9,1,1, 2.732, 10563.058, 364.325, 52802.634 24/02/27,17:51:07,12,10,1, 11.9,1,1, 2.732, 10563.080, 364.353, 52802.606 24/02/27,17:51:07,13,10,1, 11.9,1,1, 2.732, 10563.096, 364.330, 52802.572 24/02/27,17:51:07,14,10,1, 11.9,1,1, 2.732, 10563.103, 364.334, 52802.625 24/02/27,17:51:07,15,10,1, 11.9,1,1, 2.732, 10563.086, 364.319, 52802.548 24/02/27,17:51:07,16,10,1, 11.9,1,1, 2.732, 10563.117, 364.308, 52802.576 24/02/27,17:51:07,17,10,1, 11.9,1,1, 2.732, 10563.129, 364.303, 52802.564 24/02/27,17:51:07,18,10,1, 11.9,1,1, 2.732, 10563.146, 364.315, 52802.561 24/02/27,17:51:07,19,10,1, 11.9,1,1, 2.732, 10563.163, 364.313, 52802.613 24/02/27,17:51:08,00,10,1, 11.8,1,1, 2.734, 10563.159, 364.313, 52802.613 24/02/27,17:51:08,01,10,1, 11.8,1,1, 2.734, 10563.147, 364.320, 52802.653 24/02/27,17:51:08,02,10,1, 11.8,1,1, 2.734, 10563.160, 364.297, 52802.648 24/02/27,17:51:08,03,10,1, 11.8,1,1, 2.734, 10563.169, 364.319, 52802.629 24/02/27,17:51:08,04,10,1, 11.8,1,1, 2.734, 10563.182, 364.361, 52802.600 24/02/27,17:51:08,05,10,1, 11.8,1,1, 2.734, 10563.186, 364.309, 52802.560 24/02/27,17:51:08,06,10,1, 11.8,1,1, 2.734, 10563.204, 364.329, 52802.581 24/02/27,17:51:08,07,10,1, 11.8,1,1, 2.734, 10563.199, 364.300, 52802.619 24/02/27,17:51:08,08,10,1, 11.8,1,1, 2.734, 10563.223, 364.313, 52802.596 24/02/27,17:51:08,09,10,1, 11.8,1,1, 2.734, 10563.245, 364.328, 52802.577 24/02/27,17:51:08,10,10,1, 11.8,1,1, 2.734, 10563.239, 364.319, 52802.635 24/02/27,17:51:08,11,10,1, 11.8,1,1, 2.734, 10563.254, 364.338, 52802.595 24/02/27,17:51:08,12,10,1, 11.8,1,1, 2.734, 10563.248, 364.354, 52802.678 24/02/27,17:51:08,13,10,1, 11.8,1,1, 2.734, 10563.261, 364.356, 52802.642 24/02/27,17:51:08,14,10,1, 11.8,1,1, 2.734, 10563.271, 364.347, 52802.613 24/02/27,17:51:08,15,10,1, 11.8,1,1, 2.734, 10563.266, 364.358, 52802.607 24/02/27,17:51:08,16,10,1, 11.8,1,1, 2.734, 10563.269, 364.339, 52802.611 24/02/27,17:51:08,17,10,1, 11.8,1,1, 2.734, 10563.284, 364.347, 52802.595 24/02/27,17:51:08,18,10,1, 11.8,1,1, 2.734, 10563.295, 364.360, 52802.675 24/02/27,17:51:08,19,10,1, 11.8,1,1, 2.734, 10563.278, 364.366, 52802.666 24/02/27,17:51:09,00,10,1, 11.9,1,1, 2.731, 10563.276, 364.366, 52802.666 24/02/27,17:51:09,01,10,1, 11.9,1,1, 2.731, 10563.335, 364.352, 52802.683 24/02/27,17:51:09,02,10,1, 11.9,1,1, 2.731, 10563.330, 364.351, 52802.520 24/02/27,17:51:09,03,10,1, 11.9,1,1, 2.731, 10563.358, 364.353, 52802.586 24/02/27,17:51:09,04,10,1, 11.9,1,1, 2.731, 10563.326, 364.360, 52802.699 24/02/27,17:51:09,05,10,1, 11.9,1,1, 2.731, 10563.334, 364.365, 52802.700 24/02/27,17:51:09,06,10,1, 11.9,1,1, 2.731, 10563.365, 364.360, 52802.719 24/02/27,17:51:09,07,10,1, 11.9,1,1, 2.731, 10563.363, 364.349, 52802.678 24/02/27,17:51:09,08,10,1, 11.9,1,1, 2.731, 10563.373, 364.370, 52802.630 24/02/27,17:51:09,09,10,1, 11.9,1,1, 2.731, 10563.356, 364.392, 52802.653 24/02/27,17:51:09,10,10,1, 11.9,1,1, 2.731, 10563.397, 364.364, 52802.735 24/02/27,17:51:09,11,10,1, 11.9,1,1, 2.731, 10563.384, 364.359, 52802.719 24/02/27,17:51:09,12,10,1, 11.9,1,1, 2.731, 10563.390, 364.357, 52802.646 24/02/27,17:51:09,13,10,1, 11.9,1,1, 2.731, 10563.407, 364.370, 52802.674 24/02/27,17:51:09,14,10,1, 11.9,1,1, 2.731, 10563.436, 364.356, 52802.761 24/02/27,17:51:09,15,10,1, 11.9,1,1, 2.731, 10563.447, 364.345, 52802.719 24/02/27,17:51:09,16,10,1, 11.9,1,1, 2.731, 10563.435, 364.359, 52802.712 24/02/27,17:51:09,17,10,1, 11.9,1,1, 2.731, 10563.461, 364.357, 52802.730 24/02/27,17:51:09,18,10,1, 11.9,1,1, 2.731, 10563.468, 364.342, 52802.673 24/02/27,17:51:09,19,10,1, 11.9,1,1, 2.731, 10563.477, 364.382, 52802.675 24/02/27,17:51:10,00,10,1, 11.9,1,1, 2.731, 10563.476, 364.382, 52802.675 24/02/27,17:51:10,01,10,1, 11.9,1,1, 2.731, 10563.460, 364.350, 52802.688 24/02/27,17:51:10,02,10,1, 11.9,1,1, 2.731, 10563.488, 364.364, 52802.798 24/02/27,17:51:10,03,10,1, 11.9,1,1, 2.731, 10563.496, 364.367, 52802.750 24/02/27,17:51:10,04,10,1, 11.9,1,1, 2.731, 10563.497, 364.383, 52802.765 24/02/27,17:51:10,05,10,1, 11.9,1,1, 2.731, 10563.502, 364.366, 52802.635 24/02/27,17:51:10,06,10,1, 11.9,1,1, 2.731, 10563.521, 364.361, 52802.754 24/02/27,17:51:10,07,10,1, 11.9,1,1, 2.731, 10563.531, 364.356, 52802.701 24/02/27,17:51:10,08,10,1, 11.9,1,1, 2.731, 10563.529, 364.355, 52802.786 24/02/27,17:51:10,09,10,1, 11.9,1,1, 2.731, 10563.541, 364.376, 52802.729 24/02/27,17:51:10,10,10,1, 11.9,1,1, 2.731, 10563.529, 364.372, 52802.717 24/02/27,17:51:10,11,10,1, 11.9,1,1, 2.731, 10563.554, 364.369, 52802.811 24/02/27,17:51:10,12,10,1, 11.9,1,1, 2.731, 10563.563, 364.356, 52802.816 24/02/27,17:51:10,13,10,1, 11.9,1,1, 2.731, 10563.567, 364.365, 52802.777 24/02/27,17:51:10,14,10,1, 11.9,1,1, 2.731, 10563.566, 364.369, 52802.753 24/02/27,17:51:10,15,10,1, 11.9,1,1, 2.731, 10563.588, 364.377, 52802.778 24/02/27,17:51:10,16,10,1, 11.9,1,1, 2.731, 10563.589, 364.377, 52802.797 24/02/27,17:51:10,17,10,1, 11.9,1,1, 2.731, 10563.598, 364.359, 52802.785 24/02/27,17:51:10,18,10,1, 11.9,1,1, 2.731, 10563.594, 364.368, 52802.803 24/02/27,17:51:10,19,10,1, 11.9,1,1, 2.731, 10563.595, 364.365, 52802.809 24/02/27,17:51:11,00,10,1, 11.8,1,1, 2.733, 10563.593, 364.365, 52802.809 24/02/27,17:51:11,01,10,1, 11.8,1,1, 2.733, 10563.628, 364.380, 52802.835 24/02/27,17:51:11,02,10,1, 11.8,1,1, 2.733, 10563.647, 364.359, 52802.845 24/02/27,17:51:11,03,10,1, 11.8,1,1, 2.733, 10563.648, 364.364, 52802.826 24/02/27,17:51:11,04,10,1, 11.8,1,1, 2.733, 10563.659, 364.361, 52802.753 24/02/27,17:51:11,05,10,1, 11.8,1,1, 2.733, 10563.645, 364.378, 52802.841 24/02/27,17:51:11,06,10,1, 11.8,1,1, 2.733, 10563.670, 364.351, 52802.767 24/02/27,17:51:11,07,10,1, 11.8,1,1, 2.733, 10563.710, 364.355, 52802.827 24/02/27,17:51:11,08,10,1, 11.8,1,1, 2.733, 10563.696, 364.377, 52802.872 24/02/27,17:51:11,09,10,1, 11.8,1,1, 2.733, 10563.719, 364.375, 52802.858 24/02/27,17:51:11,10,10,1, 11.8,1,1, 2.733, 10563.702, 364.379, 52802.834 24/02/27,17:51:11,11,10,1, 11.8,1,1, 2.733, 10563.719, 364.370, 52802.838 24/02/27,17:51:11,12,10,1, 11.8,1,1, 2.733, 10563.731, 364.387, 52802.832 24/02/27,17:51:11,13,10,1, 11.8,1,1, 2.733, 10563.735, 364.360, 52802.880 24/02/27,17:51:11,14,10,1, 11.8,1,1, 2.733, 10563.734, 364.348, 52802.856 24/02/27,17:51:11,15,10,1, 11.8,1,1, 2.733, 10563.744, 364.357, 52802.810 24/02/27,17:51:11,16,10,1, 11.8,1,1, 2.733, 10563.777, 364.333, 52802.855 24/02/27,17:51:11,17,10,1, 11.8,1,1, 2.733, 10563.785, 364.344, 52802.775 24/02/27,17:51:11,18,10,1, 11.8,1,1, 2.733, 10563.795, 364.358, 52802.832 24/02/27,17:51:11,19,10,1, 11.8,1,1, 2.733, 10563.815, 364.371, 52802.871 24/02/27,17:51:12,00,10,1, 11.9,1,1, 2.731, 10563.810, 364.371, 52802.871 24/02/27,17:51:12,01,10,1, 11.9,1,1, 2.731, 10563.821, 364.365, 52802.846 24/02/27,17:51:12,02,10,1, 11.9,1,1, 2.731, 10563.822, 364.341, 52802.853 24/02/27,17:51:12,03,10,1, 11.9,1,1, 2.731, 10563.830, 364.360, 52802.896 24/02/27,17:51:12,04,10,1, 11.9,1,1, 2.731, 10563.826, 364.341, 52802.868 24/02/27,17:51:12,05,10,1, 11.9,1,1, 2.731, 10563.854, 364.357, 52802.893 24/02/27,17:51:12,06,10,1, 11.9,1,1, 2.731, 10563.858, 364.353, 52802.850 24/02/27,17:51:12,07,10,1, 11.9,1,1, 2.731, 10563.869, 364.343, 52802.874 24/02/27,17:51:12,08,10,1, 11.9,1,1, 2.731, 10563.884, 364.357, 52802.912 24/02/27,17:51:12,09,10,1, 11.9,1,1, 2.731, 10563.874, 364.359, 52802.956 24/02/27,17:51:12,10,10,1, 11.9,1,1, 2.731, 10563.888, 364.341, 52802.930 24/02/27,17:51:12,11,10,1, 11.9,1,1, 2.731, 10563.910, 364.347, 52802.889 24/02/27,17:51:12,12,10,1, 11.9,1,1, 2.731, 10563.880, 364.346, 52802.906 24/02/27,17:51:12,13,10,1, 11.9,1,1, 2.731, 10563.903, 364.354, 52802.899 24/02/27,17:51:12,14,10,1, 11.9,1,1, 2.731, 10563.925, 364.340, 52803.014 24/02/27,17:51:12,15,10,1, 11.9,1,1, 2.731, 10563.928, 364.341, 52802.925 24/02/27,17:51:12,16,10,1, 11.9,1,1, 2.731, 10563.924, 364.342, 52802.970 24/02/27,17:51:12,17,10,1, 11.9,1,1, 2.731, 10563.949, 364.318, 52802.904 24/02/27,17:51:12,18,10,1, 11.9,1,1, 2.731, 10563.942, 364.341, 52802.972 24/02/27,17:51:12,19,10,1, 11.9,1,1, 2.731, 10563.951, 364.330, 52802.956 24/02/27,17:51:13,00,10,1, 11.8,1,1, 2.734, 10563.943, 364.330, 52802.956 24/02/27,17:51:13,01,10,1, 11.8,1,1, 2.734, 10563.977, 364.346, 52802.956 24/02/27,17:51:13,02,10,1, 11.8,1,1, 2.734, 10563.953, 364.331, 52802.894 24/02/27,17:51:13,03,10,1, 11.8,1,1, 2.734, 10563.996, 364.344, 52802.933 24/02/27,17:51:13,04,10,1, 11.8,1,1, 2.734, 10563.971, 364.340, 52802.975 24/02/27,17:51:13,05,10,1, 11.8,1,1, 2.734, 10563.964, 364.350, 52802.926 24/02/27,17:51:13,06,10,1, 11.8,1,1, 2.734, 10563.998, 364.330, 52802.971 24/02/27,17:51:13,07,10,1, 11.8,1,1, 2.734, 10563.995, 364.311, 52802.893 24/02/27,17:51:13,08,10,1, 11.8,1,1, 2.734, 10564.004, 364.320, 52802.930 24/02/27,17:51:13,09,10,1, 11.8,1,1, 2.734, 10564.018, 364.325, 52803.045 24/02/27,17:51:13,10,10,1, 11.8,1,1, 2.734, 10564.036, 364.332, 52802.998 24/02/27,17:51:13,11,10,1, 11.8,1,1, 2.734, 10564.022, 364.327, 52803.027 24/02/27,17:51:13,12,10,1, 11.8,1,1, 2.734, 10564.053, 364.326, 52802.992 24/02/27,17:51:13,13,10,1, 11.8,1,1, 2.734, 10564.047, 364.317, 52803.018 24/02/27,17:51:13,14,10,1, 11.8,1,1, 2.734, 10564.056, 364.307, 52802.956 24/02/27,17:51:13,15,10,1, 11.8,1,1, 2.734, 10564.044, 364.321, 52803.023 24/02/27,17:51:13,16,10,1, 11.8,1,1, 2.734, 10564.077, 364.340, 52803.011 24/02/27,17:51:13,17,10,1, 11.8,1,1, 2.734, 10564.091, 364.315, 52802.973 24/02/27,17:51:13,18,10,1, 11.8,1,1, 2.734, 10564.085, 364.314, 52802.997 24/02/27,17:51:13,19,10,1, 11.8,1,1, 2.734, 10564.096, 364.320, 52803.041 24/02/27,17:51:14,00,10,1, 11.9,1,1, 2.737, 10564.094, 364.320, 52803.041 24/02/27,17:51:14,01,10,1, 11.9,1,1, 2.737, 10564.109, 364.323, 52803.055 24/02/27,17:51:14,02,10,1, 11.9,1,1, 2.737, 10564.096, 364.310, 52803.046 24/02/27,17:51:14,03,10,1, 11.9,1,1, 2.737, 10564.129, 364.303, 52802.989 24/02/27,17:51:14,04,10,1, 11.9,1,1, 2.737, 10564.134, 364.331, 52803.007 24/02/27,17:51:14,05,10,1, 11.9,1,1, 2.737, 10564.136, 364.302, 52802.978 24/02/27,17:51:14,06,10,1, 11.9,1,1, 2.737, 10564.132, 364.318, 52803.058 24/02/27,17:51:14,07,10,1, 11.9,1,1, 2.737, 10564.138, 364.299, 52803.061 24/02/27,17:51:14,08,10,1, 11.9,1,1, 2.737, 10564.142, 364.301, 52803.033 24/02/27,17:51:14,09,10,1, 11.9,1,1, 2.737, 10564.144, 364.343, 52803.051 24/02/27,17:51:14,10,10,1, 11.9,1,1, 2.737, 10564.144, 364.294, 52803.075 24/02/27,17:51:14,11,10,1, 11.9,1,1, 2.737, 10564.170, 364.300, 52803.081 24/02/27,17:51:14,12,10,1, 11.9,1,1, 2.737, 10564.193, 364.303, 52803.138 24/02/27,17:51:14,13,10,1, 11.9,1,1, 2.737, 10564.193, 364.316, 52803.108 24/02/27,17:51:14,14,10,1, 11.9,1,1, 2.737, 10564.188, 364.293, 52803.047 24/02/27,17:51:14,15,10,1, 11.9,1,1, 2.737, 10564.189, 364.298, 52803.035 24/02/27,17:51:14,16,10,1, 11.9,1,1, 2.737, 10564.208, 364.286, 52803.123 24/02/27,17:51:14,17,10,1, 11.9,1,1, 2.737, 10564.204, 364.302, 52803.019 24/02/27,17:51:14,18,10,1, 11.9,1,1, 2.737, 10564.257, 364.299, 52803.029 24/02/27,17:51:14,19,10,1, 11.9,1,1, 2.737, 10564.201, 364.258, 52802.999 24/02/27,17:51:15,00,10,1, 11.9,1,1, 2.734, 10564.194, 364.258, 52802.999 24/02/27,17:51:15,01,10,1, 11.9,1,1, 2.734, 10564.233, 364.295, 52803.076 24/02/27,17:51:15,02,10,1, 11.9,1,1, 2.734, 10564.214, 364.286, 52803.069 24/02/27,17:51:15,03,10,1, 11.9,1,1, 2.734, 10564.240, 364.284, 52803.155 24/02/27,17:51:15,04,10,1, 11.9,1,1, 2.734, 10564.243, 364.267, 52803.154 24/02/27,17:51:15,05,10,1, 11.9,1,1, 2.734, 10564.258, 364.286, 52803.158 24/02/27,17:51:15,06,10,1, 11.9,1,1, 2.734, 10564.264, 364.270, 52803.146 24/02/27,17:51:15,07,10,1, 11.9,1,1, 2.734, 10564.295, 364.298, 52803.083 24/02/27,17:51:15,08,10,1, 11.9,1,1, 2.734, 10564.286, 364.275, 52803.080 24/02/27,17:51:15,09,10,1, 11.9,1,1, 2.734, 10564.304, 364.283, 52803.059 24/02/27,17:51:15,10,10,1, 11.9,1,1, 2.734, 10564.298, 364.286, 52803.098 24/02/27,17:51:15,11,10,1, 11.9,1,1, 2.734, 10564.292, 364.260, 52803.100 24/02/27,17:51:15,12,10,1, 11.9,1,1, 2.734, 10564.288, 364.275, 52803.105 24/02/27,17:51:15,13,10,1, 11.9,1,1, 2.734, 10564.319, 364.276, 52803.178 24/02/27,17:51:15,14,10,1, 11.9,1,1, 2.734, 10564.313, 364.300, 52803.187 24/02/27,17:51:15,15,10,1, 11.9,1,1, 2.734, 10564.303, 364.271, 52803.116 24/02/27,17:51:15,16,10,1, 11.9,1,1, 2.734, 10564.298, 364.281, 52803.208 24/02/27,17:51:15,17,10,1, 11.9,1,1, 2.734, 10564.353, 364.279, 52803.126 24/02/27,17:51:15,18,10,1, 11.9,1,1, 2.734, 10564.325, 364.270, 52803.146 24/02/27,17:51:15,19,10,1, 11.9,1,1, 2.734, 10564.352, 364.264, 52803.171 24/02/27,17:51:16,00,10,1, 11.9,1,1, 2.733, 10564.344, 364.264, 52803.171 24/02/27,17:51:16,01,10,1, 11.9,1,1, 2.733, 10564.371, 364.273, 52803.166 24/02/27,17:51:16,02,10,1, 11.9,1,1, 2.733, 10564.353, 364.273, 52803.155 24/02/27,17:51:16,03,10,1, 11.9,1,1, 2.733, 10564.354, 364.270, 52803.154 24/02/27,17:51:16,04,10,1, 11.9,1,1, 2.733, 10564.383, 364.286, 52803.149 24/02/27,17:51:16,05,10,1, 11.9,1,1, 2.733, 10564.380, 364.270, 52803.226 24/02/27,17:51:16,06,10,1, 11.9,1,1, 2.733, 10564.380, 364.250, 52803.241 24/02/27,17:51:16,07,10,1, 11.9,1,1, 2.733, 10564.392, 364.267, 52803.145 24/02/27,17:51:16,08,10,1, 11.9,1,1, 2.733, 10564.398, 364.283, 52803.136 24/02/27,17:51:16,09,10,1, 11.9,1,1, 2.733, 10564.408, 364.253, 52803.158 24/02/27,17:51:16,10,10,1, 11.9,1,1, 2.733, 10564.391, 364.239, 52803.179 24/02/27,17:51:16,11,10,1, 11.9,1,1, 2.733, 10564.406, 364.255, 52803.197 24/02/27,17:51:16,12,10,1, 11.9,1,1, 2.733, 10564.420, 364.261, 52803.194 24/02/27,17:51:16,13,10,1, 11.9,1,1, 2.733, 10564.411, 364.265, 52803.198 24/02/27,17:51:16,14,10,1, 11.9,1,1, 2.733, 10564.429, 364.267, 52803.200 24/02/27,17:51:16,15,10,1, 11.9,1,1, 2.733, 10564.434, 364.277, 52803.248 24/02/27,17:51:16,16,10,1, 11.9,1,1, 2.733, 10564.436, 364.281, 52803.182 24/02/27,17:51:16,17,10,1, 11.9,1,1, 2.733, 10564.412, 364.238, 52803.161 24/02/27,17:51:16,18,10,1, 11.9,1,1, 2.733, 10564.437, 364.267, 52803.173 24/02/27,17:51:16,19,10,1, 11.9,1,1, 2.733, 10564.457, 364.247, 52803.173 24/02/27,17:51:17,00,10,1, 11.9,1,1, 2.731, 10564.452, 364.247, 52803.173 24/02/27,17:51:17,01,10,1, 11.9,1,1, 2.731, 10564.423, 364.257, 52803.196 24/02/27,17:51:17,02,10,1, 11.9,1,1, 2.731, 10564.444, 364.259, 52803.189 24/02/27,17:51:17,03,10,1, 11.9,1,1, 2.731, 10564.463, 364.243, 52803.253 24/02/27,17:51:17,04,10,1, 11.9,1,1, 2.731, 10564.461, 364.260, 52803.154 24/02/27,17:51:17,05,10,1, 11.9,1,1, 2.731, 10564.484, 364.259, 52803.154 24/02/27,17:51:17,06,10,1, 11.9,1,1, 2.731, 10564.478, 364.238, 52803.285 24/02/27,17:51:17,07,10,1, 11.9,1,1, 2.731, 10564.485, 364.246, 52803.194 24/02/27,17:51:17,08,10,1, 11.9,1,1, 2.731, 10564.496, 364.237, 52803.245 24/02/27,17:51:17,09,10,1, 11.9,1,1, 2.731, 10564.485, 364.239, 52803.225 24/02/27,17:51:17,10,10,1, 11.9,1,1, 2.731, 10564.475, 364.240, 52803.177 24/02/27,17:51:17,11,10,1, 11.9,1,1, 2.731, 10564.471, 364.248, 52803.230 24/02/27,17:51:17,12,10,1, 11.9,1,1, 2.731, 10564.519, 364.245, 52803.212 24/02/27,17:51:17,13,10,1, 11.9,1,1, 2.731, 10564.509, 364.244, 52803.256 24/02/27,17:51:17,14,10,1, 11.9,1,1, 2.731, 10564.501, 364.227, 52803.260 24/02/27,17:51:17,15,10,1, 11.9,1,1, 2.731, 10564.514, 364.253, 52803.280 24/02/27,17:51:17,16,10,1, 11.9,1,1, 2.731, 10564.535, 364.232, 52803.298 24/02/27,17:51:17,17,10,1, 11.9,1,1, 2.731, 10564.517, 364.262, 52803.257 24/02/27,17:51:17,18,10,1, 11.9,1,1, 2.731, 10564.543, 364.241, 52803.278 24/02/27,17:51:17,19,10,1, 11.9,1,1, 2.731, 10564.531, 364.235, 52803.252 24/02/27,17:51:18,00,10,1, 11.9,1,1, 2.730, 10564.528, 364.235, 52803.252 24/02/27,17:51:18,01,10,1, 11.9,1,1, 2.730, 10564.531, 364.219, 52803.182 24/02/27,17:51:18,02,10,1, 11.9,1,1, 2.730, 10564.536, 364.212, 52803.239 24/02/27,17:51:18,03,10,1, 11.9,1,1, 2.730, 10564.528, 364.201, 52803.326 24/02/27,17:51:18,04,10,1, 11.9,1,1, 2.730, 10564.555, 364.236, 52803.295 24/02/27,17:51:18,05,10,1, 11.9,1,1, 2.730, 10564.545, 364.229, 52803.401 24/02/27,17:51:18,06,10,1, 11.9,1,1, 2.730, 10564.540, 364.240, 52803.335 24/02/27,17:51:18,07,10,1, 11.9,1,1, 2.730, 10564.557, 364.228, 52803.317 24/02/27,17:51:18,08,10,1, 11.9,1,1, 2.730, 10564.572, 364.235, 52803.285 24/02/27,17:51:18,09,10,1, 11.9,1,1, 2.730, 10564.567, 364.212, 52803.323 24/02/27,17:51:18,10,10,1, 11.9,1,1, 2.730, 10564.575, 364.214, 52803.252 24/02/27,17:51:18,11,10,1, 11.9,1,1, 2.730, 10564.585, 364.199, 52803.282 24/02/27,17:51:18,12,10,1, 11.9,1,1, 2.730, 10564.600, 364.201, 52803.375 24/02/27,17:51:18,13,10,1, 11.9,1,1, 2.730, 10564.615, 364.223, 52803.307 24/02/27,17:51:18,14,10,1, 11.9,1,1, 2.730, 10564.605, 364.206, 52803.315 24/02/27,17:51:18,15,10,1, 11.9,1,1, 2.730, 10564.600, 364.222, 52803.300 24/02/27,17:51:18,16,10,1, 11.9,1,1, 2.730, 10564.605, 364.200, 52803.316 24/02/27,17:51:18,17,10,1, 11.9,1,1, 2.730, 10564.607, 364.200, 52803.297 24/02/27,17:51:18,18,10,1, 11.9,1,1, 2.730, 10564.606, 364.192, 52803.352 24/02/27,17:51:18,19,10,1, 11.9,1,1, 2.730, 10564.596, 364.198, 52803.363 24/02/27,17:51:19,00,10,1, 11.9,1,1, 2.731, 10564.594, 364.198, 52803.363 24/02/27,17:51:19,01,10,1, 11.9,1,1, 2.731, 10564.635, 364.191, 52803.357 24/02/27,17:51:19,02,10,1, 11.9,1,1, 2.731, 10564.610, 364.188, 52803.412 24/02/27,17:51:19,03,10,1, 11.9,1,1, 2.731, 10564.606, 364.195, 52803.344 24/02/27,17:51:19,04,10,1, 11.9,1,1, 2.731, 10564.606, 364.193, 52803.359 24/02/27,17:51:19,05,10,1, 11.9,1,1, 2.731, 10564.622, 364.186, 52803.405 24/02/27,17:51:19,06,10,1, 11.9,1,1, 2.731, 10564.621, 364.170, 52803.388 24/02/27,17:51:19,07,10,1, 11.9,1,1, 2.731, 10564.623, 364.178, 52803.323 24/02/27,17:51:19,08,10,1, 11.9,1,1, 2.731, 10564.639, 364.191, 52803.425 24/02/27,17:51:19,09,10,1, 11.9,1,1, 2.731, 10564.635, 364.183, 52803.333 24/02/27,17:51:19,10,10,1, 11.9,1,1, 2.731, 10564.646, 364.198, 52803.422 24/02/27,17:51:19,11,10,1, 11.9,1,1, 2.731, 10564.624, 364.193, 52803.352 24/02/27,17:51:19,12,10,1, 11.9,1,1, 2.731, 10564.624, 364.200, 52803.416 24/02/27,17:51:19,13,10,1, 11.9,1,1, 2.731, 10564.649, 364.202, 52803.378 24/02/27,17:51:19,14,10,1, 11.9,1,1, 2.731, 10564.655, 364.194, 52803.406 24/02/27,17:51:19,15,10,1, 11.9,1,1, 2.731, 10564.670, 364.181, 52803.386 24/02/27,17:51:19,16,10,1, 11.9,1,1, 2.731, 10564.639, 364.193, 52803.442 24/02/27,17:51:19,17,10,1, 11.9,1,1, 2.731, 10564.663, 364.181, 52803.437 24/02/27,17:51:19,18,10,1, 11.9,1,1, 2.731, 10564.662, 364.202, 52803.405 24/02/27,17:51:19,19,10,1, 11.9,1,1, 2.731, 10564.647, 364.199, 52803.395 24/02/27,17:51:20,00,10,1, 11.9,1,1, 2.735, 10564.644, 364.199, 52803.395 24/02/27,17:51:20,01,10,1, 11.9,1,1, 2.735, 10564.654, 364.157, 52803.394 24/02/27,17:51:20,02,10,1, 11.9,1,1, 2.735, 10564.662, 364.170, 52803.408 24/02/27,17:51:20,03,10,1, 11.9,1,1, 2.735, 10564.691, 364.173, 52803.394 24/02/27,17:51:20,04,10,1, 11.9,1,1, 2.735, 10564.650, 364.158, 52803.415 24/02/27,17:51:20,05,10,1, 11.9,1,1, 2.735, 10564.649, 364.190, 52803.421 24/02/27,17:51:20,06,10,1, 11.9,1,1, 2.735, 10564.641, 364.155, 52803.452 24/02/27,17:51:20,07,10,1, 11.9,1,1, 2.735, 10564.668, 364.137, 52803.436 24/02/27,17:51:20,08,10,1, 11.9,1,1, 2.735, 10564.667, 364.177, 52803.432 24/02/27,17:51:20,09,10,1, 11.9,1,1, 2.735, 10564.665, 364.168, 52803.445 24/02/27,17:51:20,10,10,1, 11.9,1,1, 2.735, 10564.675, 364.157, 52803.443 24/02/27,17:51:20,11,10,1, 11.9,1,1, 2.735, 10564.682, 364.178, 52803.450 24/02/27,17:51:20,12,10,1, 11.9,1,1, 2.735, 10564.694, 364.150, 52803.517 24/02/27,17:51:20,13,10,1, 11.9,1,1, 2.735, 10564.685, 364.146, 52803.484 24/02/27,17:51:20,14,10,1, 11.9,1,1, 2.735, 10564.703, 364.163, 52803.462 24/02/27,17:51:20,15,10,1, 11.9,1,1, 2.735, 10564.638, 364.167, 52803.582 24/02/27,17:51:20,16,10,1, 11.9,1,1, 2.735, 10564.710, 364.154, 52803.489 24/02/27,17:51:20,17,10,1, 11.9,1,1, 2.735, 10564.707, 364.149, 52803.466 24/02/27,17:51:20,18,10,1, 11.9,1,1, 2.735, 10564.693, 364.153, 52803.466 24/02/27,17:51:20,19,10,1, 11.9,1,1, 2.735, 10564.682, 364.163, 52803.488 24/02/27,17:51:21,00,10,1, 11.9,1,1, 2.731, 10564.678, 364.163, 52803.488 24/02/27,17:51:21,01,10,1, 11.9,1,1, 2.731, 10564.691, 364.164, 52803.454 24/02/27,17:51:21,02,10,1, 11.9,1,1, 2.731, 10564.697, 364.143, 52803.447 24/02/27,17:51:21,03,10,1, 11.9,1,1, 2.731, 10564.740, 364.123, 52803.441 24/02/27,17:51:21,04,10,1, 11.9,1,1, 2.731, 10564.698, 364.132, 52803.470 24/02/27,17:51:21,05,10,1, 11.9,1,1, 2.731, 10564.662, 364.156, 52803.692 24/02/27,17:51:21,06,10,1, 11.9,1,1, 2.731, 10564.678, 364.139, 52803.353 24/02/27,17:51:21,07,10,1, 11.9,1,1, 2.731, 10564.671, 364.130, 52803.512 24/02/27,17:51:21,08,10,1, 11.9,1,1, 2.731, 10564.686, 364.149, 52803.466 24/02/27,17:51:21,09,10,1, 11.9,1,1, 2.731, 10564.700, 364.141, 52803.515 24/02/27,17:51:21,10,10,1, 11.9,1,1, 2.731, 10564.708, 364.140, 52803.528 24/02/27,17:51:21,11,10,1, 11.9,1,1, 2.731, 10564.680, 364.127, 52803.520 24/02/27,17:51:21,12,10,1, 11.9,1,1, 2.731, 10564.725, 364.129, 52803.521 24/02/27,17:51:21,13,10,1, 11.9,1,1, 2.731, 10564.720, 364.143, 52803.494 24/02/27,17:51:21,14,10,1, 11.9,1,1, 2.731, 10564.693, 364.152, 52803.536 24/02/27,17:51:21,15,10,1, 11.9,1,1, 2.731, 10564.727, 364.151, 52803.534 24/02/27,17:51:21,16,10,1, 11.9,1,1, 2.731, 10564.713, 364.131, 52803.562 24/02/27,17:51:21,17,10,1, 11.9,1,1, 2.731, 10564.712, 364.132, 52803.476 24/02/27,17:51:21,18,10,1, 11.9,1,1, 2.731, 10564.728, 364.124, 52803.455 24/02/27,17:51:21,19,10,1, 11.9,1,1, 2.731, 10564.705, 364.141, 52803.555 24/02/27,17:51:22,00,10,1, 11.8,1,1, 2.733, 10564.703, 364.141, 52803.555 24/02/27,17:51:22,01,10,1, 11.8,1,1, 2.733, 10564.716, 364.146, 52803.526 24/02/27,17:51:22,02,10,1, 11.8,1,1, 2.733, 10564.713, 364.126, 52803.563 24/02/27,17:51:22,03,10,1, 11.8,1,1, 2.733, 10564.706, 364.129, 52803.613 24/02/27,17:51:22,04,10,1, 11.8,1,1, 2.733, 10564.712, 364.139, 52803.598 24/02/27,17:51:22,05,10,1, 11.8,1,1, 2.733, 10564.694, 364.137, 52803.513 24/02/27,17:51:22,06,10,1, 11.8,1,1, 2.733, 10564.683, 364.145, 52803.522 24/02/27,17:51:22,07,10,1, 11.8,1,1, 2.733, 10564.684, 364.131, 52803.623 24/02/27,17:51:22,08,10,1, 11.8,1,1, 2.733, 10564.683, 364.098, 52803.607 24/02/27,17:51:22,09,10,1, 11.8,1,1, 2.733, 10564.708, 364.133, 52803.542 24/02/27,17:51:22,10,10,1, 11.8,1,1, 2.733, 10564.692, 364.141, 52803.574 24/02/27,17:51:22,11,10,1, 11.8,1,1, 2.733, 10564.692, 364.130, 52803.526 24/02/27,17:51:22,12,10,1, 11.8,1,1, 2.733, 10564.701, 364.120, 52803.615 24/02/27,17:51:22,13,10,1, 11.8,1,1, 2.733, 10564.706, 364.111, 52803.601 24/02/27,17:51:22,14,10,1, 11.8,1,1, 2.733, 10564.710, 364.131, 52803.551 24/02/27,17:51:22,15,10,1, 11.8,1,1, 2.733, 10564.707, 364.143, 52803.577 24/02/27,17:51:22,16,10,1, 11.8,1,1, 2.733, 10564.721, 364.133, 52803.664 24/02/27,17:51:22,17,10,1, 11.8,1,1, 2.733, 10564.718, 364.143, 52803.632 24/02/27,17:51:22,18,10,1, 11.8,1,1, 2.733, 10564.735, 364.119, 52803.626 24/02/27,17:51:22,19,10,1, 11.8,1,1, 2.733, 10564.698, 364.109, 52803.629 24/02/27,17:51:23,00,10,1, 11.8,1,1, 2.735, 10564.694, 364.109, 52803.629 24/02/27,17:51:23,01,10,1, 11.8,1,1, 2.735, 10564.705, 364.109, 52803.618 24/02/27,17:51:23,02,10,1, 11.8,1,1, 2.735, 10564.705, 364.117, 52803.687 24/02/27,17:51:23,03,10,1, 11.8,1,1, 2.735, 10564.728, 364.109, 52803.597 24/02/27,17:51:23,04,10,1, 11.8,1,1, 2.735, 10564.726, 364.097, 52803.562 24/02/27,17:51:23,05,10,1, 11.8,1,1, 2.735, 10564.736, 364.099, 52803.698 24/02/27,17:51:23,06,10,1, 11.8,1,1, 2.735, 10564.685, 364.089, 52803.600 24/02/27,17:51:23,07,10,1, 11.8,1,1, 2.735, 10564.703, 364.096, 52803.660 24/02/27,17:51:23,08,10,1, 11.8,1,1, 2.735, 10564.687, 364.103, 52803.710 24/02/27,17:51:23,09,10,1, 11.8,1,1, 2.735, 10564.712, 364.099, 52803.612 24/02/27,17:51:23,10,10,1, 11.8,1,1, 2.735, 10564.710, 364.099, 52803.604 24/02/27,17:51:23,11,10,1, 11.8,1,1, 2.735, 10564.675, 364.115, 52803.670 24/02/27,17:51:23,12,10,1, 11.8,1,1, 2.735, 10564.725, 364.111, 52803.616 24/02/27,17:51:23,13,10,1, 11.8,1,1, 2.735, 10564.713, 364.108, 52803.631 24/02/27,17:51:23,14,10,1, 11.8,1,1, 2.735, 10564.696, 364.099, 52803.715 24/02/27,17:51:23,15,10,1, 11.8,1,1, 2.735, 10564.734, 364.121, 52803.701 24/02/27,17:51:23,16,10,1, 11.8,1,1, 2.735, 10564.703, 364.118, 52803.691 24/02/27,17:51:23,17,10,1, 11.8,1,1, 2.735, 10564.714, 364.087, 52803.632 24/02/27,17:51:23,18,10,1, 11.8,1,1, 2.735, 10564.696, 364.121, 52803.706 24/02/27,17:51:23,19,10,1, 11.8,1,1, 2.735, 10564.731, 364.100, 52803.652 24/02/27,17:51:24,00,10,1, 12.0,1,1, 2.730, 10564.728, 364.100, 52803.652 24/02/27,17:51:24,01,10,1, 12.0,1,1, 2.730, 10564.711, 364.090, 52803.737 24/02/27,17:51:24,02,10,1, 12.0,1,1, 2.730, 10564.725, 364.104, 52803.725 24/02/27,17:51:24,03,10,1, 12.0,1,1, 2.730, 10564.716, 364.123, 52803.690 24/02/27,17:51:24,04,10,1, 12.0,1,1, 2.730, 10564.710, 364.097, 52803.719 24/02/27,17:51:24,05,10,1, 12.0,1,1, 2.730, 10564.706, 364.107, 52803.737 24/02/27,17:51:24,06,10,1, 12.0,1,1, 2.730, 10564.725, 364.087, 52803.664 24/02/27,17:51:24,07,10,1, 12.0,1,1, 2.730, 10564.736, 364.083, 52803.722 24/02/27,17:51:24,08,10,1, 12.0,1,1, 2.730, 10564.692, 364.097, 52803.700 24/02/27,17:51:24,09,10,1, 12.0,1,1, 2.730, 10564.693, 364.087, 52803.676 24/02/27,17:51:24,10,10,1, 12.0,1,1, 2.730, 10564.723, 364.065, 52803.707 24/02/27,17:51:24,11,10,1, 12.0,1,1, 2.730, 10564.706, 364.103, 52803.727 24/02/27,17:51:24,12,10,1, 12.0,1,1, 2.730, 10564.704, 364.090, 52803.746 24/02/27,17:51:24,13,10,1, 12.0,1,1, 2.730, 10564.703, 364.101, 52803.717 24/02/27,17:51:24,14,10,1, 12.0,1,1, 2.730, 10564.735, 364.090, 52803.706 24/02/27,17:51:24,15,10,1, 12.0,1,1, 2.730, 10564.713, 364.089, 52803.770 24/02/27,17:51:24,16,10,1, 12.0,1,1, 2.730, 10564.695, 364.099, 52803.721 24/02/27,17:51:24,17,10,1, 12.0,1,1, 2.730, 10564.725, 364.109, 52803.682 24/02/27,17:51:24,18,10,1, 12.0,1,1, 2.730, 10564.697, 364.081, 52803.747 24/02/27,17:51:24,19,10,1, 12.0,1,1, 2.730, 10564.705, 364.119, 52803.770 24/02/27,17:51:25,00,10,1, 11.9,1,1, 2.735, 10564.703, 364.119, 52803.770 24/02/27,17:51:25,01,10,1, 11.9,1,1, 2.735, 10564.703, 364.056, 52803.743 24/02/27,17:51:25,02,10,1, 11.9,1,1, 2.735, 10564.696, 364.073, 52803.792 24/02/27,17:51:25,03,10,1, 11.9,1,1, 2.735, 10564.701, 364.062, 52803.778 24/02/27,17:51:25,04,10,1, 11.9,1,1, 2.735, 10564.686, 364.072, 52803.747 24/02/27,17:51:25,05,10,1, 11.9,1,1, 2.735, 10564.711, 364.071, 52803.782 24/02/27,17:51:25,06,10,1, 11.9,1,1, 2.735, 10564.677, 364.072, 52803.823 24/02/27,17:51:25,07,10,1, 11.9,1,1, 2.735, 10564.685, 364.084, 52803.772 24/02/27,17:51:25,08,10,1, 11.9,1,1, 2.735, 10564.733, 364.072, 52803.704 24/02/27,17:51:25,09,10,1, 11.9,1,1, 2.735, 10564.700, 364.066, 52803.746 24/02/27,17:51:25,10,10,1, 11.9,1,1, 2.735, 10564.711, 364.081, 52803.797 24/02/27,17:51:25,11,10,1, 11.9,1,1, 2.735, 10564.682, 364.076, 52803.789 24/02/27,17:51:25,12,10,1, 11.9,1,1, 2.735, 10564.729, 364.063, 52803.801 24/02/27,17:51:25,13,10,1, 11.9,1,1, 2.735, 10564.694, 364.075, 52803.823 24/02/27,17:51:25,14,10,1, 11.9,1,1, 2.735, 10564.701, 364.082, 52803.847 24/02/27,17:51:25,15,10,1, 11.9,1,1, 2.735, 10564.689, 364.068, 52803.786 24/02/27,17:51:25,16,10,1, 11.9,1,1, 2.735, 10564.722, 364.084, 52803.869 24/02/27,17:51:25,17,10,1, 11.9,1,1, 2.735, 10564.707, 364.074, 52803.765 24/02/27,17:51:25,18,10,1, 11.9,1,1, 2.735, 10564.701, 364.065, 52803.822 24/02/27,17:51:25,19,10,1, 11.9,1,1, 2.735, 10564.693, 364.083, 52803.873 24/02/27,17:51:26,00,10,1, 11.9,1,1, 2.731, 10564.686, 364.083, 52803.873 24/02/27,17:51:26,01,10,1, 11.9,1,1, 2.731, 10564.696, 364.087, 52803.854 24/02/27,17:51:26,02,10,1, 11.9,1,1, 2.731, 10564.691, 364.086, 52803.878 24/02/27,17:51:26,03,10,1, 11.9,1,1, 2.731, 10564.677, 364.084, 52803.789 24/02/27,17:51:26,04,10,1, 11.9,1,1, 2.731, 10564.687, 364.070, 52803.822 24/02/27,17:51:26,05,10,1, 11.9,1,1, 2.731, 10564.690, 364.082, 52803.829 24/02/27,17:51:26,06,10,1, 11.9,1,1, 2.731, 10564.703, 364.051, 52803.876 24/02/27,17:51:26,07,10,1, 11.9,1,1, 2.731, 10564.689, 364.069, 52803.895 24/02/27,17:51:26,08,10,1, 11.9,1,1, 2.731, 10564.663, 364.080, 52803.874 24/02/27,17:51:26,09,10,1, 11.9,1,1, 2.731, 10564.673, 364.067, 52803.877 24/02/27,17:51:26,10,10,1, 11.9,1,1, 2.731, 10564.669, 364.059, 52803.869 24/02/27,17:51:26,11,10,1, 11.9,1,1, 2.731, 10564.679, 364.078, 52803.870 24/02/27,17:51:26,12,10,1, 11.9,1,1, 2.731, 10564.656, 364.074, 52803.821 24/02/27,17:51:26,13,10,1, 11.9,1,1, 2.731, 10564.664, 364.084, 52803.828 24/02/27,17:51:26,14,10,1, 11.9,1,1, 2.731, 10564.661, 364.076, 52803.841 24/02/27,17:51:26,15,10,1, 11.9,1,1, 2.731, 10564.705, 364.063, 52803.836 24/02/27,17:51:26,16,10,1, 11.9,1,1, 2.731, 10564.655, 364.071, 52803.862 24/02/27,17:51:26,17,10,1, 11.9,1,1, 2.731, 10564.663, 364.062, 52803.871 24/02/27,17:51:26,18,10,1, 11.9,1,1, 2.731, 10564.679, 364.100, 52803.870 24/02/27,17:51:26,19,10,1, 11.9,1,1, 2.731, 10564.677, 364.085, 52803.865 24/02/27,17:51:27,00,10,1, 11.9,1,1, 2.732, 10564.669, 364.085, 52803.865 24/02/27,17:51:27,01,10,1, 11.9,1,1, 2.732, 10564.673, 364.063, 52803.946 24/02/27,17:51:27,02,10,1, 11.9,1,1, 2.732, 10564.657, 364.065, 52803.896 24/02/27,17:51:27,03,10,1, 11.9,1,1, 2.732, 10564.665, 364.078, 52803.858 24/02/27,17:51:27,04,10,1, 11.9,1,1, 2.732, 10564.658, 364.073, 52803.928 24/02/27,17:51:27,05,10,1, 11.9,1,1, 2.732, 10564.652, 364.085, 52803.881 24/02/27,17:51:27,06,10,1, 11.9,1,1, 2.732, 10564.641, 364.088, 52803.907 24/02/27,17:51:27,07,10,1, 11.9,1,1, 2.732, 10564.646, 364.088, 52803.895 24/02/27,17:51:27,08,10,1, 11.9,1,1, 2.732, 10564.645, 364.070, 52803.899 24/02/27,17:51:27,09,10,1, 11.9,1,1, 2.732, 10564.645, 364.083, 52803.918 24/02/27,17:51:27,10,10,1, 11.9,1,1, 2.732, 10564.628, 364.074, 52803.924 24/02/27,17:51:27,11,10,1, 11.9,1,1, 2.732, 10564.645, 364.057, 52803.930 24/02/27,17:51:27,12,10,1, 11.9,1,1, 2.732, 10564.647, 364.071, 52803.943 24/02/27,17:51:27,13,10,1, 11.9,1,1, 2.732, 10564.667, 364.089, 52803.961 24/02/27,17:51:27,14,10,1, 11.9,1,1, 2.732, 10564.652, 364.069, 52803.978 24/02/27,17:51:27,15,10,1, 11.9,1,1, 2.732, 10564.643, 364.073, 52803.877 24/02/27,17:51:27,16,10,1, 11.9,1,1, 2.732, 10564.623, 364.082, 52803.909 24/02/27,17:51:27,17,10,1, 11.9,1,1, 2.732, 10564.626, 364.082, 52804.001 24/02/27,17:51:27,18,10,1, 11.9,1,1, 2.732, 10564.638, 364.106, 52803.911 24/02/27,17:51:27,19,10,1, 11.9,1,1, 2.732, 10564.613, 364.088, 52803.973 24/02/27,17:51:28,00,10,1, 11.8,1,1, 2.730, 10564.611, 364.088, 52803.973 24/02/27,17:51:28,01,10,1, 11.8,1,1, 2.730, 10564.631, 364.096, 52803.892 24/02/27,17:51:28,02,10,1, 11.8,1,1, 2.730, 10564.628, 364.111, 52803.927 24/02/27,17:51:28,03,10,1, 11.8,1,1, 2.730, 10564.635, 364.069, 52803.934 24/02/27,17:51:28,04,10,1, 11.8,1,1, 2.730, 10564.628, 364.086, 52803.975 24/02/27,17:51:28,05,10,1, 11.8,1,1, 2.730, 10564.626, 364.088, 52804.043 24/02/27,17:51:28,06,10,1, 11.8,1,1, 2.730, 10564.621, 364.079, 52803.989 24/02/27,17:51:28,07,10,1, 11.8,1,1, 2.730, 10564.626, 364.067, 52804.017 24/02/27,17:51:28,08,10,1, 11.8,1,1, 2.730, 10564.601, 364.077, 52803.977 24/02/27,17:51:28,09,10,1, 11.8,1,1, 2.730, 10564.590, 364.087, 52804.011 24/02/27,17:51:28,10,10,1, 11.8,1,1, 2.730, 10564.595, 364.096, 52803.937 24/02/27,17:51:28,11,10,1, 11.8,1,1, 2.730, 10564.608, 364.089, 52803.843 24/02/27,17:51:28,12,10,1, 11.8,1,1, 2.730, 10564.618, 364.091, 52803.969 24/02/27,17:51:28,13,10,1, 11.8,1,1, 2.730, 10564.602, 364.100, 52804.019 24/02/27,17:51:28,14,10,1, 11.8,1,1, 2.730, 10564.585, 364.102, 52803.966 24/02/27,17:51:28,15,10,1, 11.8,1,1, 2.730, 10564.589, 364.116, 52803.933 24/02/27,17:51:28,16,10,1, 11.8,1,1, 2.730, 10564.577, 364.091, 52804.037 24/02/27,17:51:28,17,10,1, 11.8,1,1, 2.730, 10564.575, 364.083, 52804.013 24/02/27,17:51:28,18,10,1, 11.8,1,1, 2.730, 10564.560, 364.119, 52804.066 24/02/27,17:51:28,19,10,1, 11.8,1,1, 2.730, 10564.583, 364.077, 52803.940 24/02/27,17:51:29,00,10,1, 11.9,1,1, 2.733, 10564.578, 364.077, 52803.940 24/02/27,17:51:29,01,10,1, 11.9,1,1, 2.733, 10564.564, 364.106, 52804.059 24/02/27,17:51:29,02,10,1, 11.9,1,1, 2.733, 10564.535, 364.086, 52803.985 24/02/27,17:51:29,03,10,1, 11.9,1,1, 2.733, 10564.537, 364.100, 52803.976 24/02/27,17:51:29,04,10,1, 11.9,1,1, 2.733, 10564.555, 364.091, 52804.004 24/02/27,17:51:29,05,10,1, 11.9,1,1, 2.733, 10564.554, 364.101, 52804.086 24/02/27,17:51:29,06,10,1, 11.9,1,1, 2.733, 10564.552, 364.090, 52804.055 24/02/27,17:51:29,07,10,1, 11.9,1,1, 2.733, 10564.536, 364.087, 52804.098 24/02/27,17:51:29,08,10,1, 11.9,1,1, 2.733, 10564.546, 364.086, 52804.053 24/02/27,17:51:29,09,10,1, 11.9,1,1, 2.733, 10564.557, 364.090, 52804.062 24/02/27,17:51:29,10,10,1, 11.9,1,1, 2.733, 10564.524, 364.100, 52803.999 24/02/27,17:51:29,11,10,1, 11.9,1,1, 2.733, 10564.544, 364.105, 52803.919 24/02/27,17:51:29,12,10,1, 11.9,1,1, 2.733, 10564.487, 364.126, 52804.125 24/02/27,17:51:29,13,10,1, 11.9,1,1, 2.733, 10564.514, 364.115, 52804.085 24/02/27,17:51:29,14,10,1, 11.9,1,1, 2.733, 10564.524, 364.114, 52804.078 24/02/27,17:51:29,15,10,1, 11.9,1,1, 2.733, 10564.517, 364.106, 52804.068 24/02/27,17:51:29,16,10,1, 11.9,1,1, 2.733, 10564.507, 364.120, 52804.070 24/02/27,17:51:29,17,10,1, 11.9,1,1, 2.733, 10564.527, 364.098, 52804.024 24/02/27,17:51:29,18,10,1, 11.9,1,1, 2.733, 10564.510, 364.122, 52804.100 24/02/27,17:51:29,19,10,1, 11.9,1,1, 2.733, 10564.526, 364.100, 52804.074 24/02/27,17:51:30,00,09,1, 11.9,1,1, 2.736, 10564.519, 364.100, 52804.074 24/02/27,17:51:30,01,09,1, 11.9,1,1, 2.736, 10564.511, 364.108, 52804.045 24/02/27,17:51:30,02,09,1, 11.9,1,1, 2.736, 10564.512, 364.119, 52804.094 24/02/27,17:51:30,03,09,1, 11.9,1,1, 2.736, 10564.509, 364.105, 52804.071 24/02/27,17:51:30,04,09,1, 11.9,1,1, 2.736, 10564.487, 364.119, 52804.092 24/02/27,17:51:30,05,09,1, 11.9,1,1, 2.736, 10564.507, 364.128, 52804.058 24/02/27,17:51:30,06,09,1, 11.9,1,1, 2.736, 10564.476, 364.121, 52804.057 24/02/27,17:51:30,07,09,1, 11.9,1,1, 2.736, 10564.477, 364.122, 52804.134 24/02/27,17:51:30,08,09,1, 11.9,1,1, 2.736, 10564.463, 364.123, 52804.125 24/02/27,17:51:30,09,09,1, 11.9,1,1, 2.736, 10564.465, 364.126, 52804.064 24/02/27,17:51:30,10,09,1, 11.9,1,1, 2.736, 10564.477, 364.124, 52804.130 24/02/27,17:51:30,11,09,1, 11.9,1,1, 2.736, 10564.478, 364.131, 52804.101 24/02/27,17:51:30,12,09,1, 11.9,1,1, 2.736, 10564.459, 364.131, 52804.070 24/02/27,17:51:30,13,09,1, 11.9,1,1, 2.736, 10564.474, 364.156, 52804.084 24/02/27,17:51:30,14,09,1, 11.9,1,1, 2.736, 10564.455, 364.147, 52804.089 24/02/27,17:51:30,15,09,1, 11.9,1,1, 2.736, 10564.468, 364.139, 52804.112 24/02/27,17:51:30,16,09,1, 11.9,1,1, 2.736, 10564.447, 364.129, 52804.099 24/02/27,17:51:30,17,09,1, 11.9,1,1, 2.736, 10564.454, 364.156, 52804.133 24/02/27,17:51:30,18,09,1, 11.9,1,1, 2.736, 10564.460, 364.147, 52804.095 24/02/27,17:51:30,19,09,1, 11.9,1,1, 2.736, 10564.427, 364.139, 52804.161 24/02/27,17:51:31,00,10,1, 11.9,1,1, 2.733, 10564.419, 364.139, 52804.161 24/02/27,17:51:31,01,10,1, 11.9,1,1, 2.733, 10564.418, 364.157, 52804.055 24/02/27,17:51:31,02,10,1, 11.9,1,1, 2.733, 10564.417, 364.151, 52804.108 24/02/27,17:51:31,03,10,1, 11.9,1,1, 2.733, 10564.425, 364.179, 52804.129 24/02/27,17:51:31,04,10,1, 11.9,1,1, 2.733, 10564.430, 364.129, 52804.090 24/02/27,17:51:31,05,10,1, 11.9,1,1, 2.733, 10564.425, 364.191, 52804.098 24/02/27,17:51:31,06,10,1, 11.9,1,1, 2.733, 10564.435, 364.161, 52804.157 24/02/27,17:51:31,07,10,1, 11.9,1,1, 2.733, 10564.423, 364.187, 52804.156 24/02/27,17:51:31,08,10,1, 11.9,1,1, 2.733, 10564.414, 364.162, 52804.133 24/02/27,17:51:31,09,10,1, 11.9,1,1, 2.733, 10564.400, 364.142, 52804.132 24/02/27,17:51:31,10,10,1, 11.9,1,1, 2.733, 10564.434, 364.180, 52804.153 24/02/27,17:51:31,11,10,1, 11.9,1,1, 2.733, 10564.409, 364.176, 52804.144 24/02/27,17:51:31,12,10,1, 11.9,1,1, 2.733, 10564.378, 364.172, 52804.157 24/02/27,17:51:31,13,10,1, 11.9,1,1, 2.733, 10564.410, 364.182, 52804.147 24/02/27,17:51:31,14,10,1, 11.9,1,1, 2.733, 10564.376, 364.172, 52804.173 24/02/27,17:51:31,15,10,1, 11.9,1,1, 2.733, 10564.388, 364.191, 52804.199 24/02/27,17:51:31,16,10,1, 11.9,1,1, 2.733, 10564.374, 364.189, 52804.164 24/02/27,17:51:31,17,10,1, 11.9,1,1, 2.733, 10564.364, 364.195, 52804.091 24/02/27,17:51:31,18,10,1, 11.9,1,1, 2.733, 10564.384, 364.192, 52804.113 24/02/27,17:51:31,19,10,1, 11.9,1,1, 2.733, 10564.379, 364.189, 52804.118 24/02/27,17:51:32,00,10,1, 11.9,1,1, 2.735, 10564.377, 364.189, 52804.118 24/02/27,17:51:32,01,10,1, 11.9,1,1, 2.735, 10564.345, 364.189, 52804.251 24/02/27,17:51:32,02,10,1, 11.9,1,1, 2.735, 10564.363, 364.204, 52804.250 24/02/27,17:51:32,03,10,1, 11.9,1,1, 2.735, 10564.354, 364.203, 52804.208 24/02/27,17:51:32,04,10,1, 11.9,1,1, 2.735, 10564.378, 364.206, 52804.163 24/02/27,17:51:32,05,10,1, 11.9,1,1, 2.735, 10564.358, 364.213, 52804.163 24/02/27,17:51:32,06,10,1, 11.9,1,1, 2.735, 10564.361, 364.203, 52804.164 24/02/27,17:51:32,07,10,1, 11.9,1,1, 2.735, 10564.330, 364.212, 52804.276 24/02/27,17:51:32,08,10,1, 11.9,1,1, 2.735, 10564.320, 364.208, 52804.255 24/02/27,17:51:32,09,10,1, 11.9,1,1, 2.735, 10564.329, 364.222, 52804.241 24/02/27,17:51:32,10,10,1, 11.9,1,1, 2.735, 10564.327, 364.233, 52804.263 24/02/27,17:51:32,11,10,1, 11.9,1,1, 2.735, 10564.331, 364.230, 52804.283 24/02/27,17:51:32,12,10,1, 11.9,1,1, 2.735, 10564.327, 364.228, 52804.164 24/02/27,17:51:32,13,10,1, 11.9,1,1, 2.735, 10564.344, 364.213, 52804.206 24/02/27,17:51:32,14,10,1, 11.9,1,1, 2.735, 10564.325, 364.231, 52804.176 24/02/27,17:51:32,15,10,1, 11.9,1,1, 2.735, 10564.321, 364.265, 52804.303 24/02/27,17:51:32,16,10,1, 11.9,1,1, 2.735, 10564.313, 364.207, 52804.248 24/02/27,17:51:32,17,10,1, 11.9,1,1, 2.735, 10564.312, 364.229, 52804.012 24/02/27,17:51:32,18,10,1, 11.9,1,1, 2.735, 10564.264, 364.240, 52804.269 24/02/27,17:51:32,19,10,1, 11.9,1,1, 2.735, 10564.300, 364.223, 52804.269 24/02/27,17:51:33,00,10,1, 11.9,1,1, 2.733, 10564.294, 364.223, 52804.269 24/02/27,17:51:33,01,10,1, 11.9,1,1, 2.733, 10564.303, 364.247, 52804.263 24/02/27,17:51:33,02,10,1, 11.9,1,1, 2.733, 10564.288, 364.257, 52804.212 24/02/27,17:51:33,03,10,1, 11.9,1,1, 2.733, 10564.278, 364.241, 52804.233 24/02/27,17:51:33,04,10,1, 11.9,1,1, 2.733, 10564.277, 364.233, 52804.182 24/02/27,17:51:33,05,10,1, 11.9,1,1, 2.733, 10564.277, 364.242, 52804.259 24/02/27,17:51:33,06,10,1, 11.9,1,1, 2.733, 10564.269, 364.237, 52804.247 24/02/27,17:51:33,07,10,1, 11.9,1,1, 2.733, 10564.251, 364.254, 52804.231 24/02/27,17:51:33,08,10,1, 11.9,1,1, 2.733, 10564.288, 364.253, 52804.376 24/02/27,17:51:33,09,10,1, 11.9,1,1, 2.733, 10564.263, 364.251, 52804.338 24/02/27,17:51:33,10,10,1, 11.9,1,1, 2.733, 10564.255, 364.245, 52804.157 24/02/27,17:51:33,11,10,1, 11.9,1,1, 2.733, 10564.263, 364.283, 52804.194 24/02/27,17:51:33,12,10,1, 11.9,1,1, 2.733, 10564.272, 364.273, 52804.238 24/02/27,17:51:33,13,10,1, 11.9,1,1, 2.733, 10564.230, 364.281, 52804.255 24/02/27,17:51:33,14,10,1, 11.9,1,1, 2.733, 10564.239, 364.262, 52804.277 24/02/27,17:51:33,15,10,1, 11.9,1,1, 2.733, 10564.230, 364.263, 52804.273 24/02/27,17:51:33,16,10,1, 11.9,1,1, 2.733, 10564.249, 364.259, 52804.286 24/02/27,17:51:33,17,10,1, 11.9,1,1, 2.733, 10564.223, 364.284, 52804.271 24/02/27,17:51:33,18,10,1, 11.9,1,1, 2.733, 10564.222, 364.296, 52804.204 24/02/27,17:51:33,19,10,1, 11.9,1,1, 2.733, 10564.214, 364.269, 52804.325 24/02/27,17:51:34,00,10,1, 11.9,1,1, 2.731, 10564.210, 364.269, 52804.325 24/02/27,17:51:34,01,10,1, 11.9,1,1, 2.731, 10564.222, 364.269, 52804.228 24/02/27,17:51:34,02,10,1, 11.9,1,1, 2.731, 10564.231, 364.273, 52804.278 24/02/27,17:51:34,03,10,1, 11.9,1,1, 2.731, 10564.186, 364.299, 52804.278 24/02/27,17:51:34,04,10,1, 11.9,1,1, 2.731, 10564.202, 364.315, 52804.313 24/02/27,17:51:34,05,10,1, 11.9,1,1, 2.731, 10564.174, 364.320, 52804.352 24/02/27,17:51:34,06,10,1, 11.9,1,1, 2.731, 10564.185, 364.293, 52804.340 24/02/27,17:51:34,07,10,1, 11.9,1,1, 2.731, 10564.186, 364.291, 52804.388 24/02/27,17:51:34,08,10,1, 11.9,1,1, 2.731, 10564.173, 364.310, 52804.323 24/02/27,17:51:34,09,10,1, 11.9,1,1, 2.731, 10564.164, 364.330, 52804.324 24/02/27,17:51:34,10,10,1, 11.9,1,1, 2.731, 10564.170, 364.297, 52804.299 24/02/27,17:51:34,11,10,1, 11.9,1,1, 2.731, 10564.143, 364.315, 52804.322 24/02/27,17:51:34,12,10,1, 11.9,1,1, 2.731, 10564.145, 364.293, 52804.328 24/02/27,17:51:34,13,10,1, 11.9,1,1, 2.731, 10564.154, 364.282, 52804.293 24/02/27,17:51:34,14,10,1, 11.9,1,1, 2.731, 10564.138, 364.344, 52804.364 24/02/27,17:51:34,15,10,1, 11.9,1,1, 2.731, 10564.129, 364.337, 52804.360 24/02/27,17:51:34,16,10,1, 11.9,1,1, 2.731, 10564.161, 364.322, 52804.392 24/02/27,17:51:34,17,10,1, 11.9,1,1, 2.731, 10564.139, 364.327, 52804.281 24/02/27,17:51:34,18,10,1, 11.9,1,1, 2.731, 10564.157, 364.337, 52804.285 24/02/27,17:51:34,19,10,1, 11.9,1,1, 2.731, 10564.130, 364.334, 52804.350 24/02/27,17:51:35,00,10,1, 11.9,1,1, 2.730, 10564.127, 364.334, 52804.350 24/02/27,17:51:35,01,10,1, 11.9,1,1, 2.730, 10564.108, 364.357, 52804.408 24/02/27,17:51:35,02,10,1, 11.9,1,1, 2.730, 10564.120, 364.351, 52804.358 24/02/27,17:51:35,03,10,1, 11.9,1,1, 2.730, 10564.105, 364.351, 52804.350 24/02/27,17:51:35,04,10,1, 11.9,1,1, 2.730, 10564.110, 364.383, 52804.382 24/02/27,17:51:35,05,10,1, 11.9,1,1, 2.730, 10564.096, 364.374, 52804.368 24/02/27,17:51:35,06,10,1, 11.9,1,1, 2.730, 10564.118, 364.383, 52804.329 24/02/27,17:51:35,07,10,1, 11.9,1,1, 2.730, 10564.075, 364.355, 52804.306 24/02/27,17:51:35,08,10,1, 11.9,1,1, 2.730, 10564.077, 364.390, 52804.396 24/02/27,17:51:35,09,10,1, 11.9,1,1, 2.730, 10564.086, 364.373, 52804.365 24/02/27,17:51:35,10,10,1, 11.9,1,1, 2.730, 10564.077, 364.385, 52804.371 24/02/27,17:51:35,11,10,1, 11.9,1,1, 2.730, 10564.087, 364.392, 52804.363 24/02/27,17:51:35,12,10,1, 11.9,1,1, 2.730, 10564.068, 364.385, 52804.385 24/02/27,17:51:35,13,10,1, 11.9,1,1, 2.730, 10564.090, 364.388, 52804.383 24/02/27,17:51:35,14,10,1, 11.9,1,1, 2.730, 10564.065, 364.388, 52804.304 24/02/27,17:51:35,15,10,1, 11.9,1,1, 2.730, 10564.043, 364.398, 52804.410 24/02/27,17:51:35,16,10,1, 11.9,1,1, 2.730, 10564.049, 364.419, 52804.373 24/02/27,17:51:35,17,10,1, 11.9,1,1, 2.730, 10564.033, 364.409, 52804.290 24/02/27,17:51:35,18,10,1, 11.9,1,1, 2.730, 10564.041, 364.431, 52804.445 24/02/27,17:51:35,19,10,1, 11.9,1,1, 2.730, 10564.025, 364.405, 52804.395 24/02/27,17:51:36,00,10,1, 11.9,1,1, 2.731, 10564.018, 364.405, 52804.395 24/02/27,17:51:36,01,10,1, 11.9,1,1, 2.731, 10564.020, 364.417, 52804.372 24/02/27,17:51:36,02,10,1, 11.9,1,1, 2.731, 10563.992, 364.433, 52804.422 24/02/27,17:51:36,03,10,1, 11.9,1,1, 2.731, 10563.990, 364.441, 52804.379 24/02/27,17:51:36,04,10,1, 11.9,1,1, 2.731, 10564.016, 364.402, 52804.387 24/02/27,17:51:36,05,10,1, 11.9,1,1, 2.731, 10564.013, 364.438, 52804.393 24/02/27,17:51:36,06,10,1, 11.9,1,1, 2.731, 10564.004, 364.458, 52804.379 24/02/27,17:51:36,07,10,1, 11.9,1,1, 2.731, 10563.975, 364.446, 52804.404 24/02/27,17:51:36,08,10,1, 11.9,1,1, 2.731, 10563.996, 364.439, 52804.417 24/02/27,17:51:36,09,10,1, 11.9,1,1, 2.731, 10563.982, 364.448, 52804.417 24/02/27,17:51:36,10,10,1, 11.9,1,1, 2.731, 10563.986, 364.450, 52804.434 24/02/27,17:51:36,11,10,1, 11.9,1,1, 2.731, 10563.982, 364.457, 52804.460 24/02/27,17:51:36,12,10,1, 11.9,1,1, 2.731, 10563.977, 364.446, 52804.446 24/02/27,17:51:36,13,10,1, 11.9,1,1, 2.731, 10563.998, 364.435, 52804.410 24/02/27,17:51:36,14,10,1, 11.9,1,1, 2.731, 10563.966, 364.456, 52804.475 24/02/27,17:51:36,15,10,1, 11.9,1,1, 2.731, 10563.964, 364.460, 52804.410 24/02/27,17:51:36,16,10,1, 11.9,1,1, 2.731, 10563.958, 364.462, 52804.424 24/02/27,17:51:36,17,10,1, 11.9,1,1, 2.731, 10563.963, 364.452, 52804.441 24/02/27,17:51:36,18,10,1, 11.9,1,1, 2.731, 10563.970, 364.485, 52804.466 24/02/27,17:51:36,19,10,1, 11.9,1,1, 2.731, 10563.943, 364.473, 52804.414 24/02/27,17:51:37,00,10,1, 11.9,1,1, 2.731, 10563.935, 364.473, 52804.414 24/02/27,17:51:37,01,10,1, 11.9,1,1, 2.731, 10563.952, 364.493, 52804.419 24/02/27,17:51:37,02,10,1, 11.9,1,1, 2.731, 10563.946, 364.469, 52804.500 24/02/27,17:51:37,03,10,1, 11.9,1,1, 2.731, 10563.947, 364.490, 52804.459 24/02/27,17:51:37,04,10,1, 11.9,1,1, 2.731, 10563.949, 364.499, 52804.433 24/02/27,17:51:37,05,10,1, 11.9,1,1, 2.731, 10563.943, 364.499, 52804.436 24/02/27,17:51:37,06,10,1, 11.9,1,1, 2.731, 10563.940, 364.530, 52804.472 24/02/27,17:51:37,07,10,1, 11.9,1,1, 2.731, 10563.947, 364.515, 52804.464 24/02/27,17:51:37,08,10,1, 11.9,1,1, 2.731, 10563.933, 364.516, 52804.455 24/02/27,17:51:37,09,10,1, 11.9,1,1, 2.731, 10563.910, 364.540, 52804.479 24/02/27,17:51:37,10,10,1, 11.9,1,1, 2.731, 10563.922, 364.529, 52804.483 24/02/27,17:51:37,11,10,1, 11.9,1,1, 2.731, 10563.928, 364.539, 52804.488 24/02/27,17:51:37,12,10,1, 11.9,1,1, 2.731, 10563.899, 364.540, 52804.446 24/02/27,17:51:37,13,10,1, 11.9,1,1, 2.731, 10563.928, 364.530, 52804.522 24/02/27,17:51:37,14,10,1, 11.9,1,1, 2.731, 10563.890, 364.547, 52804.502 24/02/27,17:51:37,15,10,1, 11.9,1,1, 2.731, 10563.891, 364.560, 52804.471 24/02/27,17:51:37,16,10,1, 11.9,1,1, 2.731, 10563.887, 364.550, 52804.479 24/02/27,17:51:37,17,10,1, 11.9,1,1, 2.731, 10563.889, 364.552, 52804.493 24/02/27,17:51:37,18,10,1, 11.9,1,1, 2.731, 10563.922, 364.578, 52804.472 24/02/27,17:51:37,19,10,1, 11.9,1,1, 2.731, 10563.885, 364.559, 52804.443 24/02/27,17:51:38,00,10,1, 11.9,1,1, 2.731, 10563.885, 364.559, 52804.443 24/02/27,17:51:38,01,10,1, 11.9,1,1, 2.731, 10563.885, 364.584, 52804.496 24/02/27,17:51:38,02,10,1, 11.9,1,1, 2.731, 10563.895, 364.571, 52804.522 24/02/27,17:51:38,03,10,1, 11.9,1,1, 2.731, 10563.881, 364.586, 52804.452 24/02/27,17:51:38,04,10,1, 11.9,1,1, 2.731, 10563.886, 364.594, 52804.475 24/02/27,17:51:38,05,10,1, 11.9,1,1, 2.731, 10563.881, 364.590, 52804.450 24/02/27,17:51:38,06,10,1, 11.9,1,1, 2.731, 10563.873, 364.573, 52804.482 24/02/27,17:51:38,07,10,1, 11.9,1,1, 2.731, 10563.856, 364.585, 52804.521 24/02/27,17:51:38,08,10,1, 11.9,1,1, 2.731, 10563.860, 364.587, 52804.491 24/02/27,17:51:38,09,10,1, 11.9,1,1, 2.731, 10563.848, 364.587, 52804.543 24/02/27,17:51:38,10,10,1, 11.9,1,1, 2.731, 10563.835, 364.591, 52804.469 24/02/27,17:51:38,11,10,1, 11.9,1,1, 2.731, 10563.855, 364.600, 52804.485 24/02/27,17:51:38,12,10,1, 11.9,1,1, 2.731, 10563.836, 364.610, 52804.490 24/02/27,17:51:38,13,10,1, 11.9,1,1, 2.731, 10563.838, 364.609, 52804.543 24/02/27,17:51:38,14,10,1, 11.9,1,1, 2.731, 10563.840, 364.608, 52804.525 24/02/27,17:51:38,15,10,1, 11.9,1,1, 2.731, 10563.812, 364.627, 52804.475 24/02/27,17:51:38,16,10,1, 11.9,1,1, 2.731, 10563.832, 364.628, 52804.503 24/02/27,17:51:38,17,10,1, 11.9,1,1, 2.731, 10563.826, 364.612, 52804.543 24/02/27,17:51:38,18,10,1, 11.9,1,1, 2.731, 10563.797, 364.617, 52804.545 24/02/27,17:51:38,19,10,1, 11.9,1,1, 2.731, 10563.821, 364.628, 52804.547 24/02/27,17:51:39,00,10,1, 11.9,1,1, 2.733, 10563.818, 364.628, 52804.547 24/02/27,17:51:39,01,10,1, 11.9,1,1, 2.733, 10563.820, 364.620, 52804.475 24/02/27,17:51:39,02,10,1, 11.9,1,1, 2.733, 10563.781, 364.616, 52804.478 24/02/27,17:51:39,03,10,1, 11.9,1,1, 2.733, 10563.789, 364.636, 52804.543 24/02/27,17:51:39,04,10,1, 11.9,1,1, 2.733, 10563.785, 364.641, 52804.560 24/02/27,17:51:39,05,10,1, 11.9,1,1, 2.733, 10563.790, 364.640, 52804.571 24/02/27,17:51:39,06,10,1, 11.9,1,1, 2.733, 10563.787, 364.648, 52804.526 24/02/27,17:51:39,07,10,1, 11.9,1,1, 2.733, 10563.782, 364.661, 52804.485 24/02/27,17:51:39,08,10,1, 11.9,1,1, 2.733, 10563.767, 364.635, 52804.553 24/02/27,17:51:39,09,10,1, 11.9,1,1, 2.733, 10563.784, 364.647, 52804.476 24/02/27,17:51:39,10,10,1, 11.9,1,1, 2.733, 10563.755, 364.670, 52804.577 24/02/27,17:51:39,11,10,1, 11.9,1,1, 2.733, 10563.780, 364.663, 52804.549 24/02/27,17:51:39,12,10,1, 11.9,1,1, 2.733, 10563.783, 364.666, 52804.581 24/02/27,17:51:39,13,10,1, 11.9,1,1, 2.733, 10563.763, 364.662, 52804.572 24/02/27,17:51:39,14,10,1, 11.9,1,1, 2.733, 10563.746, 364.662, 52804.574 24/02/27,17:51:39,15,10,1, 11.9,1,1, 2.733, 10563.776, 364.659, 52804.505 24/02/27,17:51:39,16,10,1, 11.9,1,1, 2.733, 10563.751, 364.689, 52804.517 24/02/27,17:51:39,17,10,1, 11.9,1,1, 2.733, 10563.740, 364.675, 52804.527 24/02/27,17:51:39,18,10,1, 11.9,1,1, 2.733, 10563.770, 364.682, 52804.565 24/02/27,17:51:39,19,10,1, 11.9,1,1, 2.733, 10563.753, 364.679, 52804.558 24/02/27,17:51:40,00,10,1, 11.9,1,1, 2.733, 10563.751, 364.679, 52804.558 24/02/27,17:51:40,01,10,1, 11.9,1,1, 2.733, 10563.752, 364.702, 52804.601 24/02/27,17:51:40,02,10,1, 11.9,1,1, 2.733, 10563.728, 364.680, 52804.562 24/02/27,17:51:40,03,10,1, 11.9,1,1, 2.733, 10563.711, 364.693, 52804.615 24/02/27,17:51:40,04,10,1, 11.9,1,1, 2.733, 10563.714, 364.691, 52804.540 24/02/27,17:51:40,05,10,1, 11.9,1,1, 2.733, 10563.695, 364.699, 52804.452 24/02/27,17:51:40,06,10,1, 11.9,1,1, 2.733, 10563.729, 364.693, 52804.556 24/02/27,17:51:40,07,10,1, 11.9,1,1, 2.733, 10563.722, 364.713, 52804.563 24/02/27,17:51:40,08,10,1, 11.9,1,1, 2.733, 10563.702, 364.710, 52804.575 24/02/27,17:51:40,09,10,1, 11.9,1,1, 2.733, 10563.707, 364.715, 52804.573 24/02/27,17:51:40,10,10,1, 11.9,1,1, 2.733, 10563.710, 364.723, 52804.591 24/02/27,17:51:40,11,10,1, 11.9,1,1, 2.733, 10563.711, 364.735, 52804.568 24/02/27,17:51:40,12,10,1, 11.9,1,1, 2.733, 10563.692, 364.731, 52804.591 24/02/27,17:51:40,13,10,1, 11.9,1,1, 2.733, 10563.714, 364.739, 52804.535 24/02/27,17:51:40,14,10,1, 11.9,1,1, 2.733, 10563.684, 364.717, 52804.620 24/02/27,17:51:40,15,10,1, 11.9,1,1, 2.733, 10563.688, 364.732, 52804.592 24/02/27,17:51:40,16,10,1, 11.9,1,1, 2.733, 10563.702, 364.760, 52804.595 24/02/27,17:51:40,17,10,1, 11.9,1,1, 2.733, 10563.693, 364.754, 52804.616 24/02/27,17:51:40,18,10,1, 11.9,1,1, 2.733, 10563.674, 364.749, 52804.546 24/02/27,17:51:40,19,10,1, 11.9,1,1, 2.733, 10563.676, 364.743, 52804.610 24/02/27,17:51:41,00,10,1, 11.8,1,1, 2.731, 10563.668, 364.743, 52804.610 24/02/27,17:51:41,01,10,1, 11.8,1,1, 2.731, 10563.676, 364.756, 52804.682 24/02/27,17:51:41,02,10,1, 11.8,1,1, 2.731, 10563.651, 364.768, 52804.593 24/02/27,17:51:41,03,10,1, 11.8,1,1, 2.731, 10563.667, 364.738, 52804.583 24/02/27,17:51:41,04,10,1, 11.8,1,1, 2.731, 10563.668, 364.778, 52804.666 24/02/27,17:51:41,05,10,1, 11.8,1,1, 2.731, 10563.678, 364.768, 52804.641 24/02/27,17:51:41,06,10,1, 11.8,1,1, 2.731, 10563.648, 364.757, 52804.598 24/02/27,17:51:41,07,10,1, 11.8,1,1, 2.731, 10563.643, 364.777, 52804.665 24/02/27,17:51:41,08,10,1, 11.8,1,1, 2.731, 10563.657, 364.757, 52804.651 24/02/27,17:51:41,09,10,1, 11.8,1,1, 2.731, 10563.632, 364.777, 52804.686 24/02/27,17:51:41,10,10,1, 11.8,1,1, 2.731, 10563.634, 364.772, 52804.605 24/02/27,17:51:41,11,10,1, 11.8,1,1, 2.731, 10563.645, 364.766, 52804.620 24/02/27,17:51:41,12,10,1, 11.8,1,1, 2.731, 10563.639, 364.800, 52804.624 24/02/27,17:51:41,13,10,1, 11.8,1,1, 2.731, 10563.616, 364.802, 52804.671 24/02/27,17:51:41,14,10,1, 11.8,1,1, 2.731, 10563.611, 364.801, 52804.577 24/02/27,17:51:41,15,10,1, 11.8,1,1, 2.731, 10563.656, 364.796, 52804.681 24/02/27,17:51:41,16,10,1, 11.8,1,1, 2.731, 10563.608, 364.784, 52804.602 24/02/27,17:51:41,17,10,1, 11.8,1,1, 2.731, 10563.619, 364.794, 52804.705 24/02/27,17:51:41,18,10,1, 11.8,1,1, 2.731, 10563.615, 364.819, 52804.602 24/02/27,17:51:41,19,10,1, 11.8,1,1, 2.731, 10563.602, 364.812, 52804.672 24/02/27,17:51:42,00,10,1, 11.9,1,1, 2.729, 10563.601, 364.812, 52804.672 24/02/27,17:51:42,01,10,1, 11.9,1,1, 2.729, 10563.597, 364.835, 52804.639 24/02/27,17:51:42,02,10,1, 11.9,1,1, 2.729, 10563.605, 364.841, 52804.691 24/02/27,17:51:42,03,10,1, 11.9,1,1, 2.729, 10563.599, 364.818, 52804.682 24/02/27,17:51:42,04,10,1, 11.9,1,1, 2.729, 10563.611, 364.832, 52804.688 24/02/27,17:51:42,05,10,1, 11.9,1,1, 2.729, 10563.623, 364.834, 52804.702 24/02/27,17:51:42,06,10,1, 11.9,1,1, 2.729, 10563.602, 364.838, 52804.646 24/02/27,17:51:42,07,10,1, 11.9,1,1, 2.729, 10563.589, 364.823, 52804.622 24/02/27,17:51:42,08,10,1, 11.9,1,1, 2.729, 10563.580, 364.862, 52804.648 24/02/27,17:51:42,09,10,1, 11.9,1,1, 2.729, 10563.583, 364.856, 52804.717 24/02/27,17:51:42,10,10,1, 11.9,1,1, 2.729, 10563.570, 364.847, 52804.717 24/02/27,17:51:42,11,10,1, 11.9,1,1, 2.729, 10563.561, 364.863, 52804.662 24/02/27,17:51:42,12,10,1, 11.9,1,1, 2.729, 10563.522, 364.884, 52804.679 24/02/27,17:51:42,13,10,1, 11.9,1,1, 2.729, 10563.540, 364.864, 52804.710 24/02/27,17:51:42,14,10,1, 11.9,1,1, 2.729, 10563.527, 364.877, 52804.605 24/02/27,17:51:42,15,10,1, 11.9,1,1, 2.729, 10563.546, 364.883, 52804.657 24/02/27,17:51:42,16,10,1, 11.9,1,1, 2.729, 10563.561, 364.872, 52804.670 24/02/27,17:51:42,17,10,1, 11.9,1,1, 2.729, 10563.561, 364.886, 52804.699 24/02/27,17:51:42,18,10,1, 11.9,1,1, 2.729, 10563.525, 364.879, 52804.661 24/02/27,17:51:42,19,10,1, 11.9,1,1, 2.729, 10563.514, 364.888, 52804.725 24/02/27,17:51:43,00,10,1, 11.9,1,1, 2.731, 10563.509, 364.888, 52804.725 24/02/27,17:51:43,01,10,1, 11.9,1,1, 2.731, 10563.521, 364.905, 52804.715 24/02/27,17:51:43,02,10,1, 11.9,1,1, 2.731, 10563.527, 364.906, 52804.685 24/02/27,17:51:43,03,10,1, 11.9,1,1, 2.731, 10563.510, 364.913, 52804.682 24/02/27,17:51:43,04,10,1, 11.9,1,1, 2.731, 10563.494, 364.910, 52804.616 24/02/27,17:51:43,05,10,1, 11.9,1,1, 2.731, 10563.495, 364.916, 52804.697 24/02/27,17:51:43,06,10,1, 11.9,1,1, 2.731, 10563.516, 364.916, 52804.778 24/02/27,17:51:43,07,10,1, 11.9,1,1, 2.731, 10563.495, 364.943, 52804.708 24/02/27,17:51:43,08,10,1, 11.9,1,1, 2.731, 10563.498, 364.958, 52804.697 24/02/27,17:51:43,09,10,1, 11.9,1,1, 2.731, 10563.520, 364.931, 52804.688 24/02/27,17:51:43,10,10,1, 11.9,1,1, 2.731, 10563.481, 364.937, 52804.697 24/02/27,17:51:43,11,10,1, 11.9,1,1, 2.731, 10563.503, 364.940, 52804.697 24/02/27,17:51:43,12,10,1, 11.9,1,1, 2.731, 10563.522, 364.951, 52804.662 24/02/27,17:51:43,13,10,1, 11.9,1,1, 2.731, 10563.520, 364.963, 52804.713 24/02/27,17:51:43,14,10,1, 11.9,1,1, 2.731, 10563.506, 364.958, 52804.644 24/02/27,17:51:43,15,10,1, 11.9,1,1, 2.731, 10563.498, 364.938, 52804.700 24/02/27,17:51:43,16,10,1, 11.9,1,1, 2.731, 10563.476, 364.983, 52804.667 24/02/27,17:51:43,17,10,1, 11.9,1,1, 2.731, 10563.488, 364.981, 52804.688 24/02/27,17:51:43,18,10,1, 11.9,1,1, 2.731, 10563.496, 364.979, 52804.718 24/02/27,17:51:43,19,10,1, 11.9,1,1, 2.731, 10563.483, 364.972, 52804.700 24/02/27,17:51:44,00,10,1, 11.8,1,1, 2.726, 10563.476, 364.972, 52804.700 24/02/27,17:51:44,01,10,1, 11.8,1,1, 2.726, 10563.487, 365.006, 52804.815 24/02/27,17:51:44,02,10,1, 11.8,1,1, 2.726, 10563.485, 364.969, 52804.751 24/02/27,17:51:44,03,10,1, 11.8,1,1, 2.726, 10563.476, 364.985, 52804.726 24/02/27,17:51:44,04,10,1, 11.8,1,1, 2.726, 10563.463, 364.993, 52804.696 24/02/27,17:51:44,05,10,1, 11.8,1,1, 2.726, 10563.447, 365.011, 52804.758 24/02/27,17:51:44,06,10,1, 11.8,1,1, 2.726, 10563.457, 365.018, 52804.707 24/02/27,17:51:44,07,10,1, 11.8,1,1, 2.726, 10563.471, 365.019, 52804.736 24/02/27,17:51:44,08,10,1, 11.8,1,1, 2.726, 10563.464, 365.014, 52804.734 24/02/27,17:51:44,09,10,1, 11.8,1,1, 2.726, 10563.465, 365.042, 52804.743 24/02/27,17:51:44,10,10,1, 11.8,1,1, 2.726, 10563.456, 365.027, 52804.724 24/02/27,17:51:44,11,10,1, 11.8,1,1, 2.726, 10563.451, 365.033, 52804.778 24/02/27,17:51:44,12,10,1, 11.8,1,1, 2.726, 10563.446, 365.024, 52804.736 24/02/27,17:51:44,13,10,1, 11.8,1,1, 2.726, 10563.471, 365.012, 52804.747 24/02/27,17:51:44,14,10,1, 11.8,1,1, 2.726, 10563.441, 365.028, 52804.696 24/02/27,17:51:44,15,10,1, 11.8,1,1, 2.726, 10563.442, 365.046, 52804.754 24/02/27,17:51:44,16,10,1, 11.8,1,1, 2.726, 10563.429, 365.047, 52804.761 24/02/27,17:51:44,17,10,1, 11.8,1,1, 2.726, 10563.444, 365.037, 52804.686 24/02/27,17:51:44,18,10,1, 11.8,1,1, 2.726, 10563.451, 365.052, 52804.764 24/02/27,17:51:44,19,10,1, 11.8,1,1, 2.726, 10563.469, 365.079, 52804.719 24/02/27,17:51:45,00,10,1, 11.9,1,1, 2.734, 10563.468, 365.079, 52804.719 24/02/27,17:51:45,01,10,1, 11.9,1,1, 2.734, 10563.445, 365.077, 52804.735 24/02/27,17:51:45,02,10,1, 11.9,1,1, 2.734, 10563.449, 365.071, 52804.700 24/02/27,17:51:45,03,10,1, 11.9,1,1, 2.734, 10563.453, 365.114, 52804.746 24/02/27,17:51:45,04,10,1, 11.9,1,1, 2.734, 10563.423, 365.094, 52804.756 24/02/27,17:51:45,05,10,1, 11.9,1,1, 2.734, 10563.419, 365.102, 52804.745 24/02/27,17:51:45,06,10,1, 11.9,1,1, 2.734, 10563.419, 365.101, 52804.675 24/02/27,17:51:45,07,10,1, 11.9,1,1, 2.734, 10563.380, 365.101, 52804.715 24/02/27,17:51:45,08,10,1, 11.9,1,1, 2.734, 10563.427, 365.107, 52804.702 24/02/27,17:51:45,09,10,1, 11.9,1,1, 2.734, 10563.405, 365.106, 52804.754 24/02/27,17:51:45,10,10,1, 11.9,1,1, 2.734, 10563.412, 365.131, 52804.794 24/02/27,17:51:45,11,10,1, 11.9,1,1, 2.734, 10563.410, 365.121, 52804.731 24/02/27,17:51:45,12,10,1, 11.9,1,1, 2.734, 10563.392, 365.108, 52804.656 24/02/27,17:51:45,13,10,1, 11.9,1,1, 2.734, 10563.407, 365.135, 52804.773 24/02/27,17:51:45,14,10,1, 11.9,1,1, 2.734, 10563.403, 365.131, 52804.780 24/02/27,17:51:45,15,10,1, 11.9,1,1, 2.734, 10563.409, 365.148, 52804.712 24/02/27,17:51:45,16,10,1, 11.9,1,1, 2.734, 10563.417, 365.169, 52804.703 24/02/27,17:51:45,17,10,1, 11.9,1,1, 2.734, 10563.431, 365.142, 52804.785 24/02/27,17:51:45,18,10,1, 11.9,1,1, 2.734, 10563.397, 365.138, 52804.801 24/02/27,17:51:45,19,10,1, 11.9,1,1, 2.734, 10563.411, 365.166, 52804.782 24/02/27,17:51:46,00,09,1, 11.9,1,1, 2.735, 10563.409, 365.166, 52804.782 24/02/27,17:51:46,01,09,1, 11.9,1,1, 2.735, 10563.388, 365.176, 52804.774 24/02/27,17:51:46,02,09,1, 11.9,1,1, 2.735, 10563.396, 365.176, 52804.843 24/02/27,17:51:46,03,09,1, 11.9,1,1, 2.735, 10563.377, 365.174, 52804.873 24/02/27,17:51:46,04,09,1, 11.9,1,1, 2.735, 10563.390, 365.172, 52804.725 24/02/27,17:51:46,05,09,1, 11.9,1,1, 2.735, 10563.395, 365.150, 52804.788 24/02/27,17:51:46,06,09,1, 11.9,1,1, 2.735, 10563.393, 365.161, 52804.802 24/02/27,17:51:46,07,09,1, 11.9,1,1, 2.735, 10563.391, 365.165, 52804.777 24/02/27,17:51:46,08,09,1, 11.9,1,1, 2.735, 10563.401, 365.159, 52804.795 24/02/27,17:51:46,09,09,1, 11.9,1,1, 2.735, 10563.369, 365.186, 52804.794 24/02/27,17:51:46,10,09,1, 11.9,1,1, 2.735, 10563.360, 365.190, 52804.857 24/02/27,17:51:46,11,09,1, 11.9,1,1, 2.735, 10563.359, 365.183, 52804.819 24/02/27,17:51:46,12,09,1, 11.9,1,1, 2.735, 10563.358, 365.193, 52804.794 24/02/27,17:51:46,13,09,1, 11.9,1,1, 2.735, 10563.365, 365.183, 52804.774 24/02/27,17:51:46,14,09,1, 11.9,1,1, 2.735, 10563.354, 365.180, 52804.746 24/02/27,17:51:46,15,09,1, 11.9,1,1, 2.735, 10563.348, 365.197, 52804.800 24/02/27,17:51:46,16,09,1, 11.9,1,1, 2.735, 10563.336, 365.223, 52804.835 24/02/27,17:51:46,17,09,1, 11.9,1,1, 2.735, 10563.361, 365.211, 52804.795 24/02/27,17:51:46,18,09,1, 11.9,1,1, 2.735, 10563.343, 365.252, 52804.810 24/02/27,17:51:46,19,09,1, 11.9,1,1, 2.735, 10563.349, 365.251, 52804.831 24/02/27,17:51:47,00,09,1, 11.9,1,1, 2.734, 10563.343, 365.251, 52804.831 24/02/27,17:51:47,01,09,1, 11.9,1,1, 2.734, 10563.346, 365.237, 52804.754 24/02/27,17:51:47,02,09,1, 11.9,1,1, 2.734, 10563.346, 365.255, 52804.744 24/02/27,17:51:47,03,09,1, 11.9,1,1, 2.734, 10563.367, 365.266, 52804.933 24/02/27,17:51:47,04,09,1, 11.9,1,1, 2.734, 10563.317, 365.248, 52804.827 24/02/27,17:51:47,05,09,1, 11.9,1,1, 2.734, 10563.321, 365.281, 52804.877 24/02/27,17:51:47,06,09,1, 11.9,1,1, 2.734, 10563.339, 365.261, 52804.794 24/02/27,17:51:47,07,09,1, 11.9,1,1, 2.734, 10563.312, 365.257, 52804.836 24/02/27,17:51:47,08,09,1, 11.9,1,1, 2.734, 10563.353, 365.288, 52804.844 24/02/27,17:51:47,09,09,1, 11.9,1,1, 2.734, 10563.331, 365.272, 52804.848 24/02/27,17:51:47,10,09,1, 11.9,1,1, 2.734, 10563.294, 365.266, 52804.836 24/02/27,17:51:47,11,09,1, 11.9,1,1, 2.734, 10563.339, 365.275, 52804.771 24/02/27,17:51:47,12,09,1, 11.9,1,1, 2.734, 10563.333, 365.268, 52804.755 24/02/27,17:51:47,13,09,1, 11.9,1,1, 2.734, 10563.320, 365.283, 52804.758 24/02/27,17:51:47,14,09,1, 11.9,1,1, 2.734, 10563.370, 365.316, 52804.883 24/02/27,17:51:47,15,09,1, 11.9,1,1, 2.734, 10563.336, 365.285, 52804.580 24/02/27,17:51:47,16,09,1, 11.9,1,1, 2.734, 10563.285, 365.313, 52804.924 24/02/27,17:51:47,17,09,1, 11.9,1,1, 2.734, 10563.296, 365.316, 52804.784 24/02/27,17:51:47,18,09,1, 11.9,1,1, 2.734, 10563.304, 365.315, 52804.852 24/02/27,17:51:47,19,09,1, 11.9,1,1, 2.734, 10563.303, 365.311, 52804.822 24/02/27,17:51:48,00,09,1, 11.7,1,1, 2.733, 10563.301, 365.311, 52804.822 24/02/27,17:51:48,01,09,1, 11.7,1,1, 2.733, 10563.315, 365.312, 52804.621 24/02/27,17:51:48,02,09,1, 11.7,1,1, 2.733, 10563.293, 365.315, 52804.788 24/02/27,17:51:48,03,09,1, 11.7,1,1, 2.733, 10563.284, 365.344, 52804.798 24/02/27,17:51:48,04,09,1, 11.7,1,1, 2.733, 10563.306, 365.322, 52804.784 24/02/27,17:51:48,05,09,1, 11.7,1,1, 2.733, 10563.273, 365.361, 52804.872 24/02/27,17:51:48,06,09,1, 11.7,1,1, 2.733, 10563.272, 365.341, 52804.800 24/02/27,17:51:48,07,09,1, 11.7,1,1, 2.733, 10563.286, 365.373, 52804.808 24/02/27,17:51:48,08,09,1, 11.7,1,1, 2.733, 10563.312, 365.370, 52804.872 24/02/27,17:51:48,09,09,1, 11.7,1,1, 2.733, 10563.293, 365.365, 52804.872 24/02/27,17:51:48,10,09,1, 11.7,1,1, 2.733, 10563.296, 365.384, 52804.839 24/02/27,17:51:48,11,09,1, 11.7,1,1, 2.733, 10563.306, 365.377, 52804.867 24/02/27,17:51:48,12,09,1, 11.7,1,1, 2.733, 10563.282, 365.377, 52804.859 24/02/27,17:51:48,13,09,1, 11.7,1,1, 2.733, 10563.306, 365.379, 52804.887 24/02/27,17:51:48,14,09,1, 11.7,1,1, 2.733, 10563.295, 365.395, 52804.858 24/02/27,17:51:48,15,09,1, 11.7,1,1, 2.733, 10563.302, 365.412, 52804.834 24/02/27,17:51:48,16,09,1, 11.7,1,1, 2.733, 10563.280, 365.383, 52804.800 24/02/27,17:51:48,17,09,1, 11.7,1,1, 2.733, 10563.274, 365.403, 52804.884 24/02/27,17:51:48,18,09,1, 11.7,1,1, 2.733, 10563.275, 365.412, 52804.828 24/02/27,17:51:48,19,09,1, 11.7,1,1, 2.733, 10563.285, 365.420, 52804.857 24/02/27,17:51:49,00,09,1, 11.8,1,1, 2.731, 10563.284, 365.420, 52804.857 24/02/27,17:51:49,01,09,1, 11.8,1,1, 2.731, 10563.271, 365.434, 52804.867 24/02/27,17:51:49,02,09,1, 11.8,1,1, 2.731, 10563.263, 365.443, 52804.897 24/02/27,17:51:49,03,09,1, 11.8,1,1, 2.731, 10563.264, 365.420, 52804.787 24/02/27,17:51:49,04,09,1, 11.8,1,1, 2.731, 10563.263, 365.421, 52804.847 24/02/27,17:51:49,05,09,1, 11.8,1,1, 2.731, 10563.255, 365.448, 52804.893 24/02/27,17:51:49,06,09,1, 11.8,1,1, 2.731, 10563.275, 365.454, 52804.806 24/02/27,17:51:49,07,09,1, 11.8,1,1, 2.731, 10563.270, 365.450, 52804.858 24/02/27,17:51:49,08,09,1, 11.8,1,1, 2.731, 10563.267, 365.469, 52804.895 24/02/27,17:51:49,09,09,1, 11.8,1,1, 2.731, 10563.260, 365.472, 52804.822 24/02/27,17:51:49,10,09,1, 11.8,1,1, 2.731, 10563.251, 365.453, 52804.868 24/02/27,17:51:49,11,09,1, 11.8,1,1, 2.731, 10563.256, 365.472, 52804.835 24/02/27,17:51:49,12,09,1, 11.8,1,1, 2.731, 10563.250, 365.468, 52804.805 24/02/27,17:51:49,13,09,1, 11.8,1,1, 2.731, 10563.236, 365.476, 52804.912 24/02/27,17:51:49,14,09,1, 11.8,1,1, 2.731, 10563.251, 365.484, 52804.823 24/02/27,17:51:49,15,09,1, 11.8,1,1, 2.731, 10563.223, 365.456, 52804.833 24/02/27,17:51:49,16,09,1, 11.8,1,1, 2.731, 10563.219, 365.470, 52804.879 24/02/27,17:51:49,17,09,1, 11.8,1,1, 2.731, 10563.251, 365.477, 52804.899 24/02/27,17:51:49,18,09,1, 11.8,1,1, 2.731, 10563.240, 365.491, 52804.921 24/02/27,17:51:49,19,09,1, 11.8,1,1, 2.731, 10563.243, 365.496, 52804.917 24/02/27,17:51:50,00,09,1, 12.0,1,1, 2.734, 10563.242, 365.496, 52804.917 24/02/27,17:51:50,01,09,1, 12.0,1,1, 2.734, 10563.243, 365.484, 52804.858 24/02/27,17:51:50,02,09,1, 12.0,1,1, 2.734, 10563.220, 365.491, 52804.845 24/02/27,17:51:50,03,09,1, 12.0,1,1, 2.734, 10563.264, 365.515, 52804.914 24/02/27,17:51:50,04,09,1, 12.0,1,1, 2.734, 10563.249, 365.500, 52804.876 24/02/27,17:51:50,05,09,1, 12.0,1,1, 2.734, 10563.266, 365.518, 52804.914 24/02/27,17:51:50,06,09,1, 12.0,1,1, 2.734, 10563.212, 365.527, 52804.866 24/02/27,17:51:50,07,09,1, 12.0,1,1, 2.734, 10563.215, 365.521, 52804.916 24/02/27,17:51:50,08,09,1, 12.0,1,1, 2.734, 10563.207, 365.514, 52804.839 24/02/27,17:51:50,09,09,1, 12.0,1,1, 2.734, 10563.216, 365.530, 52804.873 24/02/27,17:51:50,10,09,1, 12.0,1,1, 2.734, 10563.211, 365.531, 52804.809 24/02/27,17:51:50,11,09,1, 12.0,1,1, 2.734, 10563.204, 365.528, 52804.831 24/02/27,17:51:50,12,09,1, 12.0,1,1, 2.734, 10563.196, 365.533, 52804.886 24/02/27,17:51:50,13,09,1, 12.0,1,1, 2.734, 10563.218, 365.524, 52804.835 24/02/27,17:51:50,14,09,1, 12.0,1,1, 2.734, 10563.211, 365.571, 52804.882 24/02/27,17:51:50,15,09,1, 12.0,1,1, 2.734, 10563.193, 365.557, 52804.900 24/02/27,17:51:50,16,09,1, 12.0,1,1, 2.734, 10563.200, 365.565, 52804.801 24/02/27,17:51:50,17,09,1, 12.0,1,1, 2.734, 10563.214, 365.560, 52804.934 24/02/27,17:51:50,18,09,1, 12.0,1,1, 2.734, 10563.205, 365.565, 52804.804 24/02/27,17:51:50,19,09,1, 12.0,1,1, 2.734, 10563.194, 365.538, 52804.855 24/02/27,17:51:51,00,09,1, 11.9,1,1, 2.727, 10563.192, 365.538, 52804.855 24/02/27,17:51:51,01,09,1, 11.9,1,1, 2.727, 10563.206, 365.566, 52804.872 24/02/27,17:51:51,02,09,1, 11.9,1,1, 2.727, 10563.203, 365.573, 52804.912 24/02/27,17:51:51,03,09,1, 11.9,1,1, 2.727, 10563.188, 365.577, 52804.896 24/02/27,17:51:51,04,09,1, 11.9,1,1, 2.727, 10563.188, 365.576, 52804.919 24/02/27,17:51:51,05,09,1, 11.9,1,1, 2.727, 10563.174, 365.559, 52804.842 24/02/27,17:51:51,06,09,1, 11.9,1,1, 2.727, 10563.164, 365.582, 52804.888 24/02/27,17:51:51,07,09,1, 11.9,1,1, 2.727, 10563.171, 365.583, 52804.870 24/02/27,17:51:51,08,09,1, 11.9,1,1, 2.727, 10563.174, 365.579, 52804.887 24/02/27,17:51:51,09,09,1, 11.9,1,1, 2.727, 10563.155, 365.598, 52804.818 24/02/27,17:51:51,10,09,1, 11.9,1,1, 2.727, 10563.164, 365.588, 52804.841 24/02/27,17:51:51,11,09,1, 11.9,1,1, 2.727, 10563.149, 365.588, 52804.820 24/02/27,17:51:51,12,09,1, 11.9,1,1, 2.727, 10563.156, 365.607, 52804.919 24/02/27,17:51:51,13,09,1, 11.9,1,1, 2.727, 10563.176, 365.611, 52804.917 24/02/27,17:51:51,14,09,1, 11.9,1,1, 2.727, 10563.179, 365.599, 52804.885 24/02/27,17:51:51,15,09,1, 11.9,1,1, 2.727, 10563.186, 365.615, 52804.875 24/02/27,17:51:51,16,09,1, 11.9,1,1, 2.727, 10563.136, 365.605, 52804.921 24/02/27,17:51:51,17,09,1, 11.9,1,1, 2.727, 10563.161, 365.607, 52804.952 24/02/27,17:51:51,18,09,1, 11.9,1,1, 2.727, 10563.137, 365.612, 52804.916 24/02/27,17:51:51,19,09,1, 11.9,1,1, 2.727, 10563.153, 365.618, 52804.800 24/02/27,17:51:52,00,09,1, 11.9,1,1, 2.731, 10563.151, 365.618, 52804.800 24/02/27,17:51:52,01,09,1, 11.9,1,1, 2.731, 10563.143, 365.624, 52804.859 24/02/27,17:51:52,02,09,1, 11.9,1,1, 2.731, 10563.122, 365.634, 52804.917 24/02/27,17:51:52,03,09,1, 11.9,1,1, 2.731, 10563.133, 365.607, 52804.862 24/02/27,17:51:52,04,09,1, 11.9,1,1, 2.731, 10563.119, 365.621, 52804.868 24/02/27,17:51:52,05,09,1, 11.9,1,1, 2.731, 10563.132, 365.618, 52804.885 24/02/27,17:51:52,06,09,1, 11.9,1,1, 2.731, 10563.086, 365.636, 52804.910 24/02/27,17:51:52,07,09,1, 11.9,1,1, 2.731, 10563.109, 365.638, 52804.843 24/02/27,17:51:52,08,09,1, 11.9,1,1, 2.731, 10563.120, 365.649, 52804.863 24/02/27,17:51:52,09,09,1, 11.9,1,1, 2.731, 10563.103, 365.622, 52804.918 24/02/27,17:51:52,10,09,1, 11.9,1,1, 2.731, 10563.114, 365.639, 52804.986 24/02/27,17:51:52,11,09,1, 11.9,1,1, 2.731, 10563.117, 365.631, 52804.883 24/02/27,17:51:52,12,09,1, 11.9,1,1, 2.731, 10563.127, 365.640, 52804.953 24/02/27,17:51:52,13,09,1, 11.9,1,1, 2.731, 10563.128, 365.633, 52804.929 24/02/27,17:51:52,14,09,1, 11.9,1,1, 2.731, 10563.104, 365.650, 52804.884 24/02/27,17:51:52,15,09,1, 11.9,1,1, 2.731, 10563.106, 365.638, 52804.852 24/02/27,17:51:52,16,09,1, 11.9,1,1, 2.731, 10563.116, 365.646, 52804.835 24/02/27,17:51:52,17,09,1, 11.9,1,1, 2.731, 10563.098, 365.666, 52804.883 24/02/27,17:51:52,18,09,1, 11.9,1,1, 2.731, 10563.082, 365.632, 52804.844 24/02/27,17:51:52,19,09,1, 11.9,1,1, 2.731, 10563.113, 365.657, 52804.836 24/02/27,17:51:53,00,09,1, 11.9,1,1, 2.731, 10563.109, 365.657, 52804.836 24/02/27,17:51:53,01,09,1, 11.9,1,1, 2.731, 10563.103, 365.634, 52804.906 24/02/27,17:51:53,02,09,1, 11.9,1,1, 2.731, 10563.091, 365.655, 52804.915 24/02/27,17:51:53,03,09,1, 11.9,1,1, 2.731, 10563.095, 365.635, 52804.871 24/02/27,17:51:53,04,09,1, 11.9,1,1, 2.731, 10563.099, 365.653, 52804.922 24/02/27,17:51:53,05,09,1, 11.9,1,1, 2.731, 10563.108, 365.659, 52804.943 24/02/27,17:51:53,06,09,1, 11.9,1,1, 2.731, 10563.106, 365.660, 52804.939 24/02/27,17:51:53,07,09,1, 11.9,1,1, 2.731, 10563.093, 365.651, 52804.879 24/02/27,17:51:53,08,09,1, 11.9,1,1, 2.731, 10563.092, 365.664, 52804.926 24/02/27,17:51:53,09,09,1, 11.9,1,1, 2.731, 10563.073, 365.669, 52804.824 24/02/27,17:51:53,10,09,1, 11.9,1,1, 2.731, 10563.084, 365.694, 52804.989 24/02/27,17:51:53,11,09,1, 11.9,1,1, 2.731, 10563.091, 365.670, 52804.955 24/02/27,17:51:53,12,09,1, 11.9,1,1, 2.731, 10563.104, 365.690, 52805.069 24/02/27,17:51:53,13,09,1, 11.9,1,1, 2.731, 10563.092, 365.665, 52804.832 24/02/27,17:51:53,14,09,1, 11.9,1,1, 2.731, 10563.035, 365.683, 52804.895 24/02/27,17:51:53,15,09,1, 11.9,1,1, 2.731, 10563.093, 365.699, 52804.860 24/02/27,17:51:53,16,09,1, 11.9,1,1, 2.731, 10563.086, 365.717, 52804.902 24/02/27,17:51:53,17,09,1, 11.9,1,1, 2.731, 10563.049, 365.692, 52804.860 24/02/27,17:51:53,18,09,1, 11.9,1,1, 2.731, 10563.089, 365.667, 52804.918 24/02/27,17:51:53,19,09,1, 11.9,1,1, 2.731, 10563.076, 365.677, 52804.936 24/02/27,17:51:54,00,09,1, 11.9,1,1, 2.730, 10563.076, 365.677, 52804.936 24/02/27,17:51:54,01,09,1, 11.9,1,1, 2.730, 10563.085, 365.652, 52804.928 24/02/27,17:51:54,02,09,1, 11.9,1,1, 2.730, 10563.079, 365.662, 52804.875 24/02/27,17:51:54,03,09,1, 11.9,1,1, 2.730, 10563.100, 365.690, 52804.916 24/02/27,17:51:54,04,09,1, 11.9,1,1, 2.730, 10563.076, 365.675, 52804.896 24/02/27,17:51:54,05,09,1, 11.9,1,1, 2.730, 10563.081, 365.673, 52804.865 24/02/27,17:51:54,06,09,1, 11.9,1,1, 2.730, 10563.063, 365.681, 52804.847 24/02/27,17:51:54,07,09,1, 11.9,1,1, 2.730, 10563.054, 365.677, 52804.911 24/02/27,17:51:54,08,09,1, 11.9,1,1, 2.730, 10563.071, 365.685, 52804.916 24/02/27,17:51:54,09,09,1, 11.9,1,1, 2.730, 10563.057, 365.669, 52804.925 24/02/27,17:51:54,10,09,1, 11.9,1,1, 2.730, 10563.041, 365.663, 52804.878 24/02/27,17:51:54,11,09,1, 11.9,1,1, 2.730, 10563.045, 365.683, 52804.888 24/02/27,17:51:54,12,09,1, 11.9,1,1, 2.730, 10563.055, 365.698, 52804.851 24/02/27,17:51:54,13,09,1, 11.9,1,1, 2.730, 10563.043, 365.712, 52804.852 24/02/27,17:51:54,14,09,1, 11.9,1,1, 2.730, 10563.060, 365.698, 52804.936 24/02/27,17:51:54,15,09,1, 11.9,1,1, 2.730, 10563.065, 365.735, 52804.951 24/02/27,17:51:54,16,09,1, 11.9,1,1, 2.730, 10563.053, 365.709, 52804.838 24/02/27,17:51:54,17,09,1, 11.9,1,1, 2.730, 10563.026, 365.701, 52804.824 24/02/27,17:51:54,18,09,1, 11.9,1,1, 2.730, 10563.040, 365.719, 52804.903 24/02/27,17:51:54,19,09,1, 11.9,1,1, 2.730, 10563.042, 365.734, 52804.878 24/02/27,17:51:55,00,09,1, 11.9,1,1, 2.730, 10563.034, 365.734, 52804.878 24/02/27,17:51:55,01,09,1, 11.9,1,1, 2.730, 10563.045, 365.720, 52804.815 24/02/27,17:51:55,02,09,1, 11.9,1,1, 2.730, 10563.021, 365.710, 52804.897 24/02/27,17:51:55,03,09,1, 11.9,1,1, 2.730, 10563.013, 365.706, 52804.937 24/02/27,17:51:55,04,09,1, 11.9,1,1, 2.730, 10563.020, 365.717, 52804.917 24/02/27,17:51:55,05,09,1, 11.9,1,1, 2.730, 10563.020, 365.718, 52804.927 24/02/27,17:51:55,06,09,1, 11.9,1,1, 2.730, 10563.028, 365.734, 52804.914 24/02/27,17:51:55,07,09,1, 11.9,1,1, 2.730, 10563.021, 365.729, 52804.899 24/02/27,17:51:55,08,09,1, 11.9,1,1, 2.730, 10563.033, 365.700, 52804.661 24/02/27,17:51:55,09,09,1, 11.9,1,1, 2.730, 10562.986, 365.735, 52805.016 24/02/27,17:51:55,10,09,1, 11.9,1,1, 2.730, 10562.989, 365.737, 52804.991 24/02/27,17:51:55,11,09,1, 11.9,1,1, 2.730, 10563.015, 365.721, 52804.930 24/02/27,17:51:55,12,09,1, 11.9,1,1, 2.730, 10563.009, 365.726, 52804.932 24/02/27,17:51:55,13,09,1, 11.9,1,1, 2.730, 10563.009, 365.732, 52804.795 24/02/27,17:51:55,14,09,1, 11.9,1,1, 2.730, 10563.019, 365.715, 52804.931 24/02/27,17:51:55,15,09,1, 11.9,1,1, 2.730, 10563.027, 365.694, 52804.883 24/02/27,17:51:55,16,09,1, 11.9,1,1, 2.730, 10562.987, 365.706, 52804.853 24/02/27,17:51:55,17,09,1, 11.9,1,1, 2.730, 10562.991, 365.707, 52804.895 24/02/27,17:51:55,18,09,1, 11.9,1,1, 2.730, 10563.012, 365.720, 52804.863 24/02/27,17:51:55,19,09,1, 11.9,1,1, 2.730, 10562.984, 365.723, 52804.897 24/02/27,17:51:56,00,09,1, 11.9,1,1, 2.731, 10562.984, 365.723, 52804.897 24/02/27,17:51:56,01,09,1, 11.9,1,1, 2.731, 10563.003, 365.724, 52804.853 24/02/27,17:51:56,02,09,1, 11.9,1,1, 2.731, 10562.991, 365.715, 52804.925 24/02/27,17:51:56,03,09,1, 11.9,1,1, 2.731, 10562.983, 365.729, 52804.904 24/02/27,17:51:56,04,09,1, 11.9,1,1, 2.731, 10562.986, 365.726, 52804.907 24/02/27,17:51:56,05,09,1, 11.9,1,1, 2.731, 10562.962, 365.732, 52804.856 24/02/27,17:51:56,06,09,1, 11.9,1,1, 2.731, 10562.980, 365.742, 52804.926 24/02/27,17:51:56,07,09,1, 11.9,1,1, 2.731, 10562.979, 365.735, 52804.863 24/02/27,17:51:56,08,09,1, 11.9,1,1, 2.731, 10562.996, 365.732, 52804.850 24/02/27,17:51:56,09,09,1, 11.9,1,1, 2.731, 10563.003, 365.693, 52804.685 24/02/27,17:51:56,10,09,1, 11.9,1,1, 2.731, 10562.997, 365.740, 52804.842 24/02/27,17:51:56,11,09,1, 11.9,1,1, 2.731, 10562.985, 365.723, 52804.883 24/02/27,17:51:56,12,09,1, 11.9,1,1, 2.731, 10562.947, 365.742, 52805.059 24/02/27,17:51:56,13,09,1, 11.9,1,1, 2.731, 10562.975, 365.742, 52804.949 24/02/27,17:51:56,14,09,1, 11.9,1,1, 2.731, 10562.977, 365.727, 52804.854 24/02/27,17:51:56,15,09,1, 11.9,1,1, 2.731, 10562.954, 365.747, 52804.849 24/02/27,17:51:56,16,09,1, 11.9,1,1, 2.731, 10562.952, 365.739, 52804.923 24/02/27,17:51:56,17,09,1, 11.9,1,1, 2.731, 10562.952, 365.755, 52804.924 24/02/27,17:51:56,18,09,1, 11.9,1,1, 2.731, 10562.967, 365.731, 52804.850 24/02/27,17:51:56,19,09,1, 11.9,1,1, 2.731, 10562.990, 365.734, 52804.810 24/02/27,17:51:57,00,09,1, 11.9,1,1, 2.730, 10562.984, 365.734, 52804.810 24/02/27,17:51:57,01,09,1, 11.9,1,1, 2.730, 10562.955, 365.768, 52804.928 24/02/27,17:51:57,02,09,1, 11.9,1,1, 2.730, 10562.955, 365.783, 52805.043 24/02/27,17:51:57,03,09,1, 11.9,1,1, 2.730, 10562.945, 365.761, 52804.979 24/02/27,17:51:57,04,09,1, 11.9,1,1, 2.730, 10562.969, 365.771, 52805.043 24/02/27,17:51:57,05,09,1, 11.9,1,1, 2.730, 10562.933, 365.786, 52805.056 24/02/27,17:51:57,06,09,1, 11.9,1,1, 2.730, 10562.934, 365.769, 52805.040 24/02/27,17:51:57,07,09,1, 11.9,1,1, 2.730, 10562.954, 365.764, 52805.051 24/02/27,17:51:57,08,09,1, 11.9,1,1, 2.730, 10562.926, 365.759, 52805.008 24/02/27,17:51:57,09,09,1, 11.9,1,1, 2.730, 10562.934, 365.790, 52805.034 24/02/27,17:51:57,10,09,1, 11.9,1,1, 2.730, 10562.963, 365.759, 52804.981 24/02/27,17:51:57,11,09,1, 11.9,1,1, 2.730, 10562.954, 365.760, 52805.017 24/02/27,17:51:57,12,09,1, 11.9,1,1, 2.730, 10562.941, 365.759, 52804.977 24/02/27,17:51:57,13,09,1, 11.9,1,1, 2.730, 10562.919, 365.780, 52805.049 24/02/27,17:51:57,14,09,1, 11.9,1,1, 2.730, 10562.927, 365.759, 52804.985 24/02/27,17:51:57,15,09,1, 11.9,1,1, 2.730, 10562.931, 365.754, 52805.002 24/02/27,17:51:57,16,09,1, 11.9,1,1, 2.730, 10562.899, 365.755, 52805.019 24/02/27,17:51:57,17,09,1, 11.9,1,1, 2.730, 10562.941, 365.749, 52805.027 24/02/27,17:51:57,18,09,1, 11.9,1,1, 2.730, 10562.892, 365.756, 52805.047 24/02/27,17:51:57,19,09,1, 11.9,1,1, 2.730, 10562.926, 365.758, 52805.047 24/02/27,17:51:58,00,09,1, 11.9,1,1, 2.731, 10562.925, 365.758, 52805.047 24/02/27,17:51:58,01,09,1, 11.9,1,1, 2.731, 10562.917, 365.750, 52805.024 24/02/27,17:51:58,02,09,1, 11.9,1,1, 2.731, 10562.897, 365.755, 52805.046 24/02/27,17:51:58,03,09,1, 11.9,1,1, 2.731, 10562.926, 365.758, 52805.006 24/02/27,17:51:58,04,09,1, 11.9,1,1, 2.731, 10562.900, 365.762, 52805.072 24/02/27,17:51:58,05,09,1, 11.9,1,1, 2.731, 10562.895, 365.740, 52804.949 24/02/27,17:51:58,06,09,1, 11.9,1,1, 2.731, 10562.895, 365.760, 52805.035 24/02/27,17:51:58,07,09,1, 11.9,1,1, 2.731, 10562.886, 365.775, 52805.052 24/02/27,17:51:58,08,09,1, 11.9,1,1, 2.731, 10562.886, 365.768, 52805.043 24/02/27,17:51:58,09,09,1, 11.9,1,1, 2.731, 10562.879, 365.748, 52805.029 24/02/27,17:51:58,10,09,1, 11.9,1,1, 2.731, 10562.872, 365.744, 52805.040 24/02/27,17:51:58,11,09,1, 11.9,1,1, 2.731, 10562.856, 365.768, 52805.041 24/02/27,17:51:58,12,09,1, 11.9,1,1, 2.731, 10562.858, 365.732, 52805.059 24/02/27,17:51:58,13,09,1, 11.9,1,1, 2.731, 10562.851, 365.726, 52805.069 24/02/27,17:51:58,14,09,1, 11.9,1,1, 2.731, 10562.877, 365.771, 52805.046 24/02/27,17:51:58,15,09,1, 11.9,1,1, 2.731, 10562.852, 365.742, 52805.018 24/02/27,17:51:58,16,09,1, 11.9,1,1, 2.731, 10562.849, 365.741, 52805.020 24/02/27,17:51:58,17,09,1, 11.9,1,1, 2.731, 10562.853, 365.731, 52805.025 24/02/27,17:51:58,18,09,1, 11.9,1,1, 2.731, 10562.846, 365.720, 52804.969 24/02/27,17:51:58,19,09,1, 11.9,1,1, 2.731, 10562.849, 365.745, 52805.018 24/02/27,17:51:59,00,09,1, 11.9,1,1, 2.730, 10562.842, 365.745, 52805.018 24/02/27,17:51:59,01,09,1, 11.9,1,1, 2.730, 10562.860, 365.731, 52804.996 24/02/27,17:51:59,02,09,1, 11.9,1,1, 2.730, 10562.832, 365.740, 52804.991 24/02/27,17:51:59,03,09,1, 11.9,1,1, 2.730, 10562.833, 365.748, 52805.069 24/02/27,17:51:59,04,09,1, 11.9,1,1, 2.730, 10562.825, 365.723, 52805.009 24/02/27,17:51:59,05,09,1, 11.9,1,1, 2.730, 10562.837, 365.736, 52805.020 24/02/27,17:51:59,06,09,1, 11.9,1,1, 2.730, 10562.807, 365.756, 52805.033 24/02/27,17:51:59,07,09,1, 11.9,1,1, 2.730, 10562.808, 365.723, 52804.968 24/02/27,17:51:59,08,09,1, 11.9,1,1, 2.730, 10562.806, 365.710, 52805.035 24/02/27,17:51:59,09,09,1, 11.9,1,1, 2.730, 10562.782, 365.743, 52804.966 24/02/27,17:51:59,10,09,1, 11.9,1,1, 2.730, 10562.812, 365.713, 52805.053 24/02/27,17:51:59,11,09,1, 11.9,1,1, 2.730, 10562.807, 365.711, 52804.924 24/02/27,17:51:59,12,09,1, 11.9,1,1, 2.730, 10562.798, 365.738, 52804.994 24/02/27,17:51:59,13,09,1, 11.9,1,1, 2.730, 10562.816, 365.701, 52805.011 24/02/27,17:51:59,14,09,1, 11.9,1,1, 2.730, 10562.811, 365.712, 52804.983 24/02/27,17:51:59,15,09,1, 11.9,1,1, 2.730, 10562.798, 365.697, 52805.005 24/02/27,17:51:59,16,09,1, 11.9,1,1, 2.730, 10562.803, 365.724, 52804.997 24/02/27,17:51:59,17,09,1, 11.9,1,1, 2.730, 10562.799, 365.697, 52804.999 24/02/27,17:51:59,18,09,1, 11.9,1,1, 2.730, 10562.771, 365.707, 52804.937 24/02/27,17:51:59,19,09,1, 11.9,1,1, 2.730, 10562.779, 365.705, 52804.932 24/02/27,17:52:00,00,09,1, 11.9,1,1, 2.731, 10562.775, 365.705, 52804.932 24/02/27,17:52:00,01,09,1, 11.9,1,1, 2.731, 10562.788, 365.703, 52804.971 24/02/27,17:52:00,02,09,1, 11.9,1,1, 2.731, 10562.753, 365.685, 52804.820 24/02/27,17:52:00,03,09,1, 11.9,1,1, 2.731, 10562.745, 365.654, 52804.781 24/02/27,17:52:00,04,09,1, 11.9,1,1, 2.731, 10562.770, 365.685, 52804.764 24/02/27,17:52:00,05,09,1, 11.9,1,1, 2.731, 10562.758, 365.659, 52804.849 24/02/27,17:52:00,06,09,1, 11.9,1,1, 2.731, 10562.757, 365.677, 52804.791 24/02/27,17:52:00,07,09,1, 11.9,1,1, 2.731, 10562.751, 365.666, 52804.821 24/02/27,17:52:00,08,09,1, 11.9,1,1, 2.731, 10562.728, 365.668, 52804.809 24/02/27,17:52:00,09,09,1, 11.9,1,1, 2.731, 10562.746, 365.655, 52804.800 24/02/27,17:52:00,10,09,1, 11.9,1,1, 2.731, 10562.723, 365.663, 52804.841 24/02/27,17:52:00,11,09,1, 11.9,1,1, 2.731, 10562.741, 365.663, 52804.863 24/02/27,17:52:00,12,09,1, 11.9,1,1, 2.731, 10562.758, 365.648, 52804.833 24/02/27,17:52:00,13,09,1, 11.9,1,1, 2.731, 10562.714, 365.651, 52804.756 24/02/27,17:52:00,14,09,1, 11.9,1,1, 2.731, 10562.724, 365.638, 52804.811 24/02/27,17:52:00,15,09,1, 11.9,1,1, 2.731, 10562.723, 365.649, 52804.787 24/02/27,17:52:00,16,09,1, 11.9,1,1, 2.731, 10562.729, 365.629, 52804.767 24/02/27,17:52:00,17,09,1, 11.9,1,1, 2.731, 10562.709, 365.616, 52804.823 24/02/27,17:52:00,18,09,1, 11.9,1,1, 2.731, 10562.735, 365.646, 52804.852 24/02/27,17:52:00,19,09,1, 11.9,1,1, 2.731, 10562.714, 365.640, 52804.803 24/02/27,17:52:01,00,10,1, 11.9,1,1, 2.730, 10562.708, 365.640, 52804.803 24/02/27,17:52:01,01,10,1, 11.9,1,1, 2.730, 10562.702, 365.629, 52804.791 24/02/27,17:52:01,02,10,1, 11.9,1,1, 2.730, 10562.705, 365.602, 52804.787 24/02/27,17:52:01,03,10,1, 11.9,1,1, 2.730, 10562.675, 365.628, 52804.786 24/02/27,17:52:01,04,10,1, 11.9,1,1, 2.730, 10562.675, 365.604, 52804.760 24/02/27,17:52:01,05,10,1, 11.9,1,1, 2.730, 10562.705, 365.625, 52804.849 24/02/27,17:52:01,06,10,1, 11.9,1,1, 2.730, 10562.686, 365.593, 52804.827 24/02/27,17:52:01,07,10,1, 11.9,1,1, 2.730, 10562.692, 365.610, 52804.772 24/02/27,17:52:01,08,10,1, 11.9,1,1, 2.730, 10562.669, 365.613, 52804.779 24/02/27,17:52:01,09,10,1, 11.9,1,1, 2.730, 10562.675, 365.593, 52804.789 24/02/27,17:52:01,10,10,1, 11.9,1,1, 2.730, 10562.688, 365.615, 52804.855 24/02/27,17:52:01,11,10,1, 11.9,1,1, 2.730, 10562.648, 365.619, 52804.880 24/02/27,17:52:01,12,10,1, 11.9,1,1, 2.730, 10562.688, 365.596, 52804.852 24/02/27,17:52:01,13,10,1, 11.9,1,1, 2.730, 10562.676, 365.601, 52804.789 24/02/27,17:52:01,14,10,1, 11.9,1,1, 2.730, 10562.657, 365.591, 52804.784 24/02/27,17:52:01,15,10,1, 11.9,1,1, 2.730, 10562.659, 365.583, 52804.736 24/02/27,17:52:01,16,10,1, 11.9,1,1, 2.730, 10562.650, 365.581, 52804.817 24/02/27,17:52:01,17,10,1, 11.9,1,1, 2.730, 10562.632, 365.581, 52804.700 24/02/27,17:52:01,18,10,1, 11.9,1,1, 2.730, 10562.651, 365.604, 52804.858 24/02/27,17:52:01,19,10,1, 11.9,1,1, 2.730, 10562.631, 365.571, 52804.734 24/02/27,17:52:02,00,09,1, 11.8,1,1, 2.734, 10562.625, 365.571, 52804.734 24/02/27,17:52:02,01,09,1, 11.8,1,1, 2.734, 10562.616, 365.557, 52804.753 24/02/27,17:52:02,02,09,1, 11.8,1,1, 2.734, 10562.623, 365.556, 52804.798 24/02/27,17:52:02,03,09,1, 11.8,1,1, 2.734, 10562.635, 365.564, 52804.768 24/02/27,17:52:02,04,09,1, 11.8,1,1, 2.734, 10562.625, 365.557, 52804.785 24/02/27,17:52:02,05,09,1, 11.8,1,1, 2.734, 10562.615, 365.560, 52804.780 24/02/27,17:52:02,06,09,1, 11.8,1,1, 2.734, 10562.620, 365.555, 52804.821 24/02/27,17:52:02,07,09,1, 11.8,1,1, 2.734, 10562.609, 365.566, 52804.823 24/02/27,17:52:02,08,09,1, 11.8,1,1, 2.734, 10562.611, 365.550, 52804.843 24/02/27,17:52:02,09,09,1, 11.8,1,1, 2.734, 10562.608, 365.517, 52804.533 24/02/27,17:52:02,10,09,1, 11.8,1,1, 2.734, 10562.576, 365.537, 52804.712 24/02/27,17:52:02,11,09,1, 11.8,1,1, 2.734, 10562.559, 365.546, 52804.740 24/02/27,17:52:02,12,09,1, 11.8,1,1, 2.734, 10562.580, 365.539, 52804.775 24/02/27,17:52:02,13,09,1, 11.8,1,1, 2.734, 10562.568, 365.505, 52804.695 24/02/27,17:52:02,14,09,1, 11.8,1,1, 2.734, 10562.574, 365.528, 52804.776 24/02/27,17:52:02,15,09,1, 11.8,1,1, 2.734, 10562.574, 365.537, 52804.794 24/02/27,17:52:02,16,09,1, 11.8,1,1, 2.734, 10562.550, 365.533, 52804.800 24/02/27,17:52:02,17,09,1, 11.8,1,1, 2.734, 10562.561, 365.536, 52804.750 24/02/27,17:52:02,18,09,1, 11.8,1,1, 2.734, 10562.552, 365.502, 52804.725 24/02/27,17:52:02,19,09,1, 11.8,1,1, 2.734, 10562.559, 365.517, 52804.688 24/02/27,17:52:03,00,09,1, 11.9,1,1, 2.731, 10562.558, 365.517, 52804.688 24/02/27,17:52:03,01,09,1, 11.9,1,1, 2.731, 10562.527, 365.505, 52804.718 24/02/27,17:52:03,02,09,1, 11.9,1,1, 2.731, 10562.534, 365.486, 52804.728 24/02/27,17:52:03,03,09,1, 11.9,1,1, 2.731, 10562.546, 365.488, 52804.791 24/02/27,17:52:03,04,09,1, 11.9,1,1, 2.731, 10562.530, 365.506, 52804.760 24/02/27,17:52:03,05,09,1, 11.9,1,1, 2.731, 10562.507, 365.488, 52804.750 24/02/27,17:52:03,06,09,1, 11.9,1,1, 2.731, 10562.538, 365.483, 52804.792 24/02/27,17:52:03,07,09,1, 11.9,1,1, 2.731, 10562.508, 365.465, 52804.690 24/02/27,17:52:03,08,09,1, 11.9,1,1, 2.731, 10562.509, 365.449, 52804.707 24/02/27,17:52:03,09,09,1, 11.9,1,1, 2.731, 10562.471, 365.444, 52804.677 24/02/27,17:52:03,10,09,1, 11.9,1,1, 2.731, 10562.492, 365.471, 52804.761 24/02/27,17:52:03,11,09,1, 11.9,1,1, 2.731, 10562.475, 365.474, 52804.772 24/02/27,17:52:03,12,09,1, 11.9,1,1, 2.731, 10562.449, 365.456, 52804.704 24/02/27,17:52:03,13,09,1, 11.9,1,1, 2.731, 10562.474, 365.492, 52804.742 24/02/27,17:52:03,14,09,1, 11.9,1,1, 2.731, 10562.474, 365.454, 52804.699 24/02/27,17:52:03,15,09,1, 11.9,1,1, 2.731, 10562.468, 365.463, 52804.724 24/02/27,17:52:03,16,09,1, 11.9,1,1, 2.731, 10562.450, 365.453, 52804.739 24/02/27,17:52:03,17,09,1, 11.9,1,1, 2.731, 10562.443, 365.438, 52804.750 24/02/27,17:52:03,18,09,1, 11.9,1,1, 2.731, 10562.454, 365.441, 52804.733 24/02/27,17:52:03,19,09,1, 11.9,1,1, 2.731, 10562.429, 365.450, 52804.766 24/02/27,17:52:04,00,09,1, 11.9,1,1, 2.733, 10562.425, 365.450, 52804.766 24/02/27,17:52:04,01,09,1, 11.9,1,1, 2.733, 10562.410, 365.462, 52804.782 24/02/27,17:52:04,02,09,1, 11.9,1,1, 2.733, 10562.406, 365.429, 52804.745 24/02/27,17:52:04,03,09,1, 11.9,1,1, 2.733, 10562.407, 365.430, 52804.696 24/02/27,17:52:04,04,09,1, 11.9,1,1, 2.733, 10562.401, 365.419, 52804.728 24/02/27,17:52:04,05,09,1, 11.9,1,1, 2.733, 10562.396, 365.419, 52804.696 24/02/27,17:52:04,06,09,1, 11.9,1,1, 2.733, 10562.416, 365.418, 52804.700 24/02/27,17:52:04,07,09,1, 11.9,1,1, 2.733, 10562.399, 365.411, 52804.704 24/02/27,17:52:04,08,09,1, 11.9,1,1, 2.733, 10562.399, 365.441, 52804.776 24/02/27,17:52:04,09,09,1, 11.9,1,1, 2.733, 10562.403, 365.428, 52804.688 24/02/27,17:52:04,10,09,1, 11.9,1,1, 2.733, 10562.362, 365.417, 52804.714 24/02/27,17:52:04,11,09,1, 11.9,1,1, 2.733, 10562.377, 365.433, 52804.744 24/02/27,17:52:04,12,09,1, 11.9,1,1, 2.733, 10562.361, 365.397, 52804.696 24/02/27,17:52:04,13,09,1, 11.9,1,1, 2.733, 10562.386, 365.390, 52804.735 24/02/27,17:52:04,14,09,1, 11.9,1,1, 2.733, 10562.350, 365.363, 52804.740 24/02/27,17:52:04,15,09,1, 11.9,1,1, 2.733, 10562.345, 365.365, 52804.675 24/02/27,17:52:04,16,09,1, 11.9,1,1, 2.733, 10562.372, 365.383, 52804.711 24/02/27,17:52:04,17,09,1, 11.9,1,1, 2.733, 10562.355, 365.377, 52804.677 24/02/27,17:52:04,18,09,1, 11.9,1,1, 2.733, 10562.359, 365.390, 52804.638 24/02/27,17:52:04,19,09,1, 11.9,1,1, 2.733, 10562.330, 365.344, 52804.714 24/02/27,17:52:05,00,10,1, 11.9,1,1, 2.732, 10562.325, 365.344, 52804.714 24/02/27,17:52:05,01,10,1, 11.9,1,1, 2.732, 10562.314, 365.340, 52804.695 24/02/27,17:52:05,02,10,1, 11.9,1,1, 2.732, 10562.305, 365.355, 52804.718 24/02/27,17:52:05,03,10,1, 11.9,1,1, 2.732, 10562.293, 365.340, 52804.684 24/02/27,17:52:05,04,10,1, 11.9,1,1, 2.732, 10562.300, 365.336, 52804.626 24/02/27,17:52:05,05,10,1, 11.9,1,1, 2.732, 10562.275, 365.338, 52804.703 24/02/27,17:52:05,06,10,1, 11.9,1,1, 2.732, 10562.292, 365.343, 52804.702 24/02/27,17:52:05,07,10,1, 11.9,1,1, 2.732, 10562.292, 365.340, 52804.665 24/02/27,17:52:05,08,10,1, 11.9,1,1, 2.732, 10562.283, 365.315, 52804.625 24/02/27,17:52:05,09,10,1, 11.9,1,1, 2.732, 10562.286, 365.316, 52804.682 24/02/27,17:52:05,10,10,1, 11.9,1,1, 2.732, 10562.253, 365.324, 52804.654 24/02/27,17:52:05,11,10,1, 11.9,1,1, 2.732, 10562.263, 365.323, 52804.635 24/02/27,17:52:05,12,10,1, 11.9,1,1, 2.732, 10562.270, 365.347, 52804.638 24/02/27,17:52:05,13,10,1, 11.9,1,1, 2.732, 10562.241, 365.309, 52804.646 24/02/27,17:52:05,14,10,1, 11.9,1,1, 2.732, 10562.248, 365.305, 52804.578 24/02/27,17:52:05,15,10,1, 11.9,1,1, 2.732, 10562.255, 365.316, 52804.632 24/02/27,17:52:05,16,10,1, 11.9,1,1, 2.732, 10562.240, 365.305, 52804.604 24/02/27,17:52:05,17,10,1, 11.9,1,1, 2.732, 10562.238, 365.311, 52804.696 24/02/27,17:52:05,18,10,1, 11.9,1,1, 2.732, 10562.232, 365.332, 52804.644 24/02/27,17:52:05,19,10,1, 11.9,1,1, 2.732, 10562.208, 365.304, 52804.713 24/02/27,17:52:06,00,10,1, 11.9,1,1, 2.729, 10562.208, 365.304, 52804.713 24/02/27,17:52:06,01,10,1, 11.9,1,1, 2.729, 10562.187, 365.285, 52804.596 24/02/27,17:52:06,02,10,1, 11.9,1,1, 2.729, 10562.217, 365.293, 52804.622 24/02/27,17:52:06,03,10,1, 11.9,1,1, 2.729, 10562.224, 365.301, 52804.790 24/02/27,17:52:06,04,10,1, 11.9,1,1, 2.729, 10562.238, 365.272, 52804.564 24/02/27,17:52:06,05,10,1, 11.9,1,1, 2.729, 10562.174, 365.269, 52804.550 24/02/27,17:52:06,06,10,1, 11.9,1,1, 2.729, 10562.198, 365.270, 52804.618 24/02/27,17:52:06,07,10,1, 11.9,1,1, 2.729, 10562.177, 365.254, 52804.599 24/02/27,17:52:06,08,10,1, 11.9,1,1, 2.729, 10562.162, 365.273, 52804.654 24/02/27,17:52:06,09,10,1, 11.9,1,1, 2.729, 10562.135, 365.252, 52804.656 24/02/27,17:52:06,10,10,1, 11.9,1,1, 2.729, 10562.178, 365.230, 52804.561 24/02/27,17:52:06,11,10,1, 11.9,1,1, 2.729, 10562.158, 365.267, 52804.681 24/02/27,17:52:06,12,10,1, 11.9,1,1, 2.729, 10562.166, 365.267, 52804.657 24/02/27,17:52:06,13,10,1, 11.9,1,1, 2.729, 10562.146, 365.223, 52804.661 24/02/27,17:52:06,14,10,1, 11.9,1,1, 2.729, 10562.139, 365.242, 52804.663 24/02/27,17:52:06,15,10,1, 11.9,1,1, 2.729, 10562.141, 365.226, 52804.741 24/02/27,17:52:06,16,10,1, 11.9,1,1, 2.729, 10562.116, 365.213, 52804.648 24/02/27,17:52:06,17,10,1, 11.9,1,1, 2.729, 10562.122, 365.210, 52804.584 24/02/27,17:52:06,18,10,1, 11.9,1,1, 2.729, 10562.125, 365.207, 52804.648 24/02/27,17:52:06,19,10,1, 11.9,1,1, 2.729, 10562.109, 365.193, 52804.598 24/02/27,17:52:07,00,10,1, 12.0,1,1, 2.729, 10562.108, 365.193, 52804.598 24/02/27,17:52:07,01,10,1, 12.0,1,1, 2.729, 10562.111, 365.194, 52804.659 24/02/27,17:52:07,02,10,1, 12.0,1,1, 2.729, 10562.080, 365.200, 52804.574 24/02/27,17:52:07,03,10,1, 12.0,1,1, 2.729, 10562.082, 365.181, 52804.573 24/02/27,17:52:07,04,10,1, 12.0,1,1, 2.729, 10562.100, 365.192, 52804.616 24/02/27,17:52:07,05,10,1, 12.0,1,1, 2.729, 10562.080, 365.208, 52804.670 24/02/27,17:52:07,06,10,1, 12.0,1,1, 2.729, 10562.064, 365.169, 52804.646 24/02/27,17:52:07,07,10,1, 12.0,1,1, 2.729, 10562.073, 365.186, 52804.559 24/02/27,17:52:07,08,10,1, 12.0,1,1, 2.729, 10562.062, 365.185, 52804.592 24/02/27,17:52:07,09,10,1, 12.0,1,1, 2.729, 10562.048, 365.164, 52804.616 24/02/27,17:52:07,10,10,1, 12.0,1,1, 2.729, 10562.052, 365.176, 52804.604 24/02/27,17:52:07,11,10,1, 12.0,1,1, 2.729, 10562.040, 365.161, 52804.556 24/02/27,17:52:07,12,10,1, 12.0,1,1, 2.729, 10562.035, 365.169, 52804.612 24/02/27,17:52:07,13,10,1, 12.0,1,1, 2.729, 10562.009, 365.159, 52804.542 24/02/27,17:52:07,14,10,1, 12.0,1,1, 2.729, 10562.048, 365.157, 52804.525 24/02/27,17:52:07,15,10,1, 12.0,1,1, 2.729, 10562.033, 365.154, 52804.578 24/02/27,17:52:07,16,10,1, 12.0,1,1, 2.729, 10561.995, 365.134, 52804.612 24/02/27,17:52:07,17,10,1, 12.0,1,1, 2.729, 10562.014, 365.141, 52804.558 24/02/27,17:52:07,18,10,1, 12.0,1,1, 2.729, 10562.003, 365.157, 52804.617 24/02/27,17:52:07,19,10,1, 12.0,1,1, 2.729, 10561.977, 365.129, 52804.537 24/02/27,17:52:08,00,10,1, 11.9,1,1, 2.735, 10561.974, 365.129, 52804.537 24/02/27,17:52:08,01,10,1, 11.9,1,1, 2.735, 10561.982, 365.157, 52804.634 24/02/27,17:52:08,02,10,1, 11.9,1,1, 2.735, 10561.967, 365.146, 52804.533 24/02/27,17:52:08,03,10,1, 11.9,1,1, 2.735, 10561.953, 365.158, 52804.645 24/02/27,17:52:08,04,10,1, 11.9,1,1, 2.735, 10562.007, 365.147, 52804.441 24/02/27,17:52:08,05,10,1, 11.9,1,1, 2.735, 10561.974, 365.109, 52804.490 24/02/27,17:52:08,06,10,1, 11.9,1,1, 2.735, 10561.968, 365.104, 52804.512 24/02/27,17:52:08,07,10,1, 11.9,1,1, 2.735, 10561.935, 365.116, 52804.542 24/02/27,17:52:08,08,10,1, 11.9,1,1, 2.735, 10561.930, 365.099, 52804.551 24/02/27,17:52:08,09,10,1, 11.9,1,1, 2.735, 10561.919, 365.104, 52804.526 24/02/27,17:52:08,10,10,1, 11.9,1,1, 2.735, 10561.932, 365.115, 52804.560 24/02/27,17:52:08,11,10,1, 11.9,1,1, 2.735, 10561.914, 365.106, 52804.563 24/02/27,17:52:08,12,10,1, 11.9,1,1, 2.735, 10561.921, 365.126, 52804.595 24/02/27,17:52:08,13,10,1, 11.9,1,1, 2.735, 10561.908, 365.106, 52804.625 24/02/27,17:52:08,14,10,1, 11.9,1,1, 2.735, 10561.905, 365.088, 52804.540 24/02/27,17:52:08,15,10,1, 11.9,1,1, 2.735, 10561.882, 365.113, 52804.506 24/02/27,17:52:08,16,10,1, 11.9,1,1, 2.735, 10561.888, 365.094, 52804.502 24/02/27,17:52:08,17,10,1, 11.9,1,1, 2.735, 10561.865, 365.094, 52804.557 24/02/27,17:52:08,18,10,1, 11.9,1,1, 2.735, 10561.875, 365.097, 52804.550 24/02/27,17:52:08,19,10,1, 11.9,1,1, 2.735, 10561.871, 365.098, 52804.548 24/02/27,17:52:09,00,10,1, 11.9,1,1, 2.731, 10561.866, 365.098, 52804.548 24/02/27,17:52:09,01,10,1, 11.9,1,1, 2.731, 10561.864, 365.098, 52804.626 24/02/27,17:52:09,02,10,1, 11.9,1,1, 2.731, 10561.860, 365.088, 52804.547 24/02/27,17:52:09,03,10,1, 11.9,1,1, 2.731, 10561.845, 365.099, 52804.601 24/02/27,17:52:09,04,10,1, 11.9,1,1, 2.731, 10561.856, 365.074, 52804.557 24/02/27,17:52:09,05,10,1, 11.9,1,1, 2.731, 10561.852, 365.082, 52804.554 24/02/27,17:52:09,06,10,1, 11.9,1,1, 2.731, 10561.819, 365.070, 52804.564 24/02/27,17:52:09,07,10,1, 11.9,1,1, 2.731, 10561.814, 365.045, 52804.530 24/02/27,17:52:09,08,10,1, 11.9,1,1, 2.731, 10561.840, 365.055, 52804.533 24/02/27,17:52:09,09,10,1, 11.9,1,1, 2.731, 10561.812, 365.056, 52804.565 24/02/27,17:52:09,10,10,1, 11.9,1,1, 2.731, 10561.827, 365.059, 52804.538 24/02/27,17:52:09,11,10,1, 11.9,1,1, 2.731, 10561.815, 365.048, 52804.588 24/02/27,17:52:09,12,10,1, 11.9,1,1, 2.731, 10561.789, 365.047, 52804.568 24/02/27,17:52:09,13,10,1, 11.9,1,1, 2.731, 10561.796, 365.061, 52804.551 24/02/27,17:52:09,14,10,1, 11.9,1,1, 2.731, 10561.800, 365.047, 52804.515 24/02/27,17:52:09,15,10,1, 11.9,1,1, 2.731, 10561.782, 365.045, 52804.516 24/02/27,17:52:09,16,10,1, 11.9,1,1, 2.731, 10561.770, 365.060, 52804.543 24/02/27,17:52:09,17,10,1, 11.9,1,1, 2.731, 10561.800, 365.053, 52804.608 24/02/27,17:52:09,18,10,1, 11.9,1,1, 2.731, 10561.790, 365.025, 52804.579 24/02/27,17:52:09,19,10,1, 11.9,1,1, 2.731, 10561.762, 365.041, 52804.576 24/02/27,17:52:10,00,10,1, 11.9,1,1, 2.730, 10561.757, 365.041, 52804.576 24/02/27,17:52:10,01,10,1, 11.9,1,1, 2.730, 10561.765, 365.035, 52804.545 24/02/27,17:52:10,02,10,1, 11.9,1,1, 2.730, 10561.766, 365.033, 52804.549 24/02/27,17:52:10,03,10,1, 11.9,1,1, 2.730, 10561.767, 365.021, 52804.549 24/02/27,17:52:10,04,10,1, 11.9,1,1, 2.730, 10561.754, 365.015, 52804.566 24/02/27,17:52:10,05,10,1, 11.9,1,1, 2.730, 10561.739, 365.038, 52804.528 24/02/27,17:52:10,06,10,1, 11.9,1,1, 2.730, 10561.749, 365.030, 52804.548 24/02/27,17:52:10,07,10,1, 11.9,1,1, 2.730, 10561.747, 365.024, 52804.593 24/02/27,17:52:10,08,10,1, 11.9,1,1, 2.730, 10561.720, 364.999, 52804.541 24/02/27,17:52:10,09,10,1, 11.9,1,1, 2.730, 10561.752, 364.983, 52804.539 24/02/27,17:52:10,10,10,1, 11.9,1,1, 2.730, 10561.725, 364.992, 52804.595 24/02/27,17:52:10,11,10,1, 11.9,1,1, 2.730, 10561.713, 364.988, 52804.547 24/02/27,17:52:10,12,10,1, 11.9,1,1, 2.730, 10561.716, 365.005, 52804.559 24/02/27,17:52:10,13,10,1, 11.9,1,1, 2.730, 10561.718, 364.992, 52804.494 24/02/27,17:52:10,14,10,1, 11.9,1,1, 2.730, 10561.716, 365.001, 52804.514 24/02/27,17:52:10,15,10,1, 11.9,1,1, 2.730, 10561.707, 364.985, 52804.515 24/02/27,17:52:10,16,10,1, 11.9,1,1, 2.730, 10561.730, 364.999, 52804.618 24/02/27,17:52:10,17,10,1, 11.9,1,1, 2.730, 10561.695, 365.004, 52804.578 24/02/27,17:52:10,18,10,1, 11.9,1,1, 2.730, 10561.725, 365.020, 52804.566 24/02/27,17:52:10,19,10,1, 11.9,1,1, 2.730, 10561.717, 364.957, 52804.550 24/02/27,17:52:11,00,10,1, 11.9,1,1, 2.729, 10561.715, 364.957, 52804.550 24/02/27,17:52:11,01,10,1, 11.9,1,1, 2.729, 10561.696, 364.974, 52804.558 24/02/27,17:52:11,02,10,1, 11.9,1,1, 2.729, 10561.683, 364.965, 52804.559 24/02/27,17:52:11,03,10,1, 11.9,1,1, 2.729, 10561.653, 364.967, 52804.611 24/02/27,17:52:11,04,10,1, 11.9,1,1, 2.729, 10561.666, 364.972, 52804.561 24/02/27,17:52:11,05,10,1, 11.9,1,1, 2.729, 10561.663, 364.979, 52804.558 24/02/27,17:52:11,06,10,1, 11.9,1,1, 2.729, 10561.666, 364.942, 52804.606 24/02/27,17:52:11,07,10,1, 11.9,1,1, 2.729, 10561.661, 364.990, 52804.566 24/02/27,17:52:11,08,10,1, 11.9,1,1, 2.729, 10561.622, 364.973, 52804.626 24/02/27,17:52:11,09,10,1, 11.9,1,1, 2.729, 10561.632, 364.969, 52804.622 24/02/27,17:52:11,10,10,1, 11.9,1,1, 2.729, 10561.668, 364.957, 52804.564 24/02/27,17:52:11,11,10,1, 11.9,1,1, 2.729, 10561.645, 364.961, 52804.661 24/02/27,17:52:11,12,10,1, 11.9,1,1, 2.729, 10561.627, 364.953, 52804.537 24/02/27,17:52:11,13,10,1, 11.9,1,1, 2.729, 10561.620, 364.954, 52804.515 24/02/27,17:52:11,14,10,1, 11.9,1,1, 2.729, 10561.618, 364.960, 52804.567 24/02/27,17:52:11,15,10,1, 11.9,1,1, 2.729, 10561.618, 364.939, 52804.548 24/02/27,17:52:11,16,10,1, 11.9,1,1, 2.729, 10561.642, 364.942, 52804.562 24/02/27,17:52:11,17,10,1, 11.9,1,1, 2.729, 10561.601, 364.923, 52804.524 24/02/27,17:52:11,18,10,1, 11.9,1,1, 2.729, 10561.603, 364.916, 52804.550 24/02/27,17:52:11,19,10,1, 11.9,1,1, 2.729, 10561.598, 364.943, 52804.552 24/02/27,17:52:12,00,10,1, 12.0,1,1, 2.731, 10561.590, 364.943, 52804.552 24/02/27,17:52:12,01,10,1, 12.0,1,1, 2.731, 10561.617, 364.930, 52804.473 24/02/27,17:52:12,02,10,1, 12.0,1,1, 2.731, 10561.593, 364.937, 52804.476 24/02/27,17:52:12,03,10,1, 12.0,1,1, 2.731, 10561.594, 364.944, 52804.592 24/02/27,17:52:12,04,10,1, 12.0,1,1, 2.731, 10561.605, 364.925, 52804.505 24/02/27,17:52:12,05,10,1, 12.0,1,1, 2.731, 10561.568, 364.918, 52804.572 24/02/27,17:52:12,06,10,1, 12.0,1,1, 2.731, 10561.562, 364.919, 52804.550 24/02/27,17:52:12,07,10,1, 12.0,1,1, 2.731, 10561.579, 364.936, 52804.554 24/02/27,17:52:12,08,10,1, 12.0,1,1, 2.731, 10561.571, 364.945, 52804.579 24/02/27,17:52:12,09,10,1, 12.0,1,1, 2.731, 10561.568, 364.935, 52804.493 24/02/27,17:52:12,10,10,1, 12.0,1,1, 2.731, 10561.582, 364.913, 52804.567 24/02/27,17:52:12,11,10,1, 12.0,1,1, 2.731, 10561.563, 364.891, 52804.390 24/02/27,17:52:12,12,10,1, 12.0,1,1, 2.731, 10561.576, 364.909, 52804.600 24/02/27,17:52:12,13,10,1, 12.0,1,1, 2.731, 10561.584, 364.889, 52804.534 24/02/27,17:52:12,14,10,1, 12.0,1,1, 2.731, 10561.552, 364.893, 52804.552 24/02/27,17:52:12,15,10,1, 12.0,1,1, 2.731, 10561.538, 364.902, 52804.576 24/02/27,17:52:12,16,10,1, 12.0,1,1, 2.731, 10561.528, 364.881, 52804.550 24/02/27,17:52:12,17,10,1, 12.0,1,1, 2.731, 10561.526, 364.896, 52804.567 24/02/27,17:52:12,18,10,1, 12.0,1,1, 2.731, 10561.524, 364.903, 52804.573 24/02/27,17:52:12,19,10,1, 12.0,1,1, 2.731, 10561.546, 364.893, 52804.570 24/02/27,17:52:13,00,10,1, 11.9,1,1, 2.733, 10561.540, 364.893, 52804.570 24/02/27,17:52:13,01,10,1, 11.9,1,1, 2.733, 10561.516, 364.892, 52804.568 24/02/27,17:52:13,02,10,1, 11.9,1,1, 2.733, 10561.505, 364.890, 52804.484 24/02/27,17:52:13,03,10,1, 11.9,1,1, 2.733, 10561.505, 364.910, 52804.804 24/02/27,17:52:13,04,10,1, 11.9,1,1, 2.733, 10561.535, 364.861, 52804.449 24/02/27,17:52:13,05,10,1, 11.9,1,1, 2.733, 10561.528, 364.881, 52804.507 24/02/27,17:52:13,06,10,1, 11.9,1,1, 2.733, 10561.504, 364.876, 52804.506 24/02/27,17:52:13,07,10,1, 11.9,1,1, 2.733, 10561.483, 364.887, 52804.491 24/02/27,17:52:13,08,10,1, 11.9,1,1, 2.733, 10561.492, 364.888, 52804.513 24/02/27,17:52:13,09,10,1, 11.9,1,1, 2.733, 10561.490, 364.869, 52804.442 24/02/27,17:52:13,10,10,1, 11.9,1,1, 2.733, 10561.491, 364.894, 52804.534 24/02/27,17:52:13,11,10,1, 11.9,1,1, 2.733, 10561.466, 364.874, 52804.550 24/02/27,17:52:13,12,10,1, 11.9,1,1, 2.733, 10561.453, 364.863, 52804.464 24/02/27,17:52:13,13,10,1, 11.9,1,1, 2.733, 10561.483, 364.853, 52804.455 24/02/27,17:52:13,14,10,1, 11.9,1,1, 2.733, 10561.465, 364.850, 52804.487 24/02/27,17:52:13,15,10,1, 11.9,1,1, 2.733, 10561.462, 364.840, 52804.507 24/02/27,17:52:13,16,10,1, 11.9,1,1, 2.733, 10561.469, 364.843, 52804.503 24/02/27,17:52:13,17,10,1, 11.9,1,1, 2.733, 10561.467, 364.838, 52804.527 24/02/27,17:52:13,18,10,1, 11.9,1,1, 2.733, 10561.438, 364.855, 52804.490 24/02/27,17:52:13,19,10,1, 11.9,1,1, 2.733, 10561.463, 364.837, 52804.554 24/02/27,17:52:14,00,10,1, 11.8,1,1, 2.730, 10561.457, 364.837, 52804.554 24/02/27,17:52:14,01,10,1, 11.8,1,1, 2.730, 10561.474, 364.836, 52804.495 24/02/27,17:52:14,02,10,1, 11.8,1,1, 2.730, 10561.454, 364.833, 52804.547 24/02/27,17:52:14,03,10,1, 11.8,1,1, 2.730, 10561.447, 364.848, 52804.552 24/02/27,17:52:14,04,10,1, 11.8,1,1, 2.730, 10561.437, 364.851, 52804.550 24/02/27,17:52:14,05,10,1, 11.8,1,1, 2.730, 10561.442, 364.869, 52804.537 24/02/27,17:52:14,06,10,1, 11.8,1,1, 2.730, 10561.452, 364.844, 52804.538 24/02/27,17:52:14,07,10,1, 11.8,1,1, 2.730, 10561.425, 364.824, 52804.495 24/02/27,17:52:14,08,10,1, 11.8,1,1, 2.730, 10561.432, 364.810, 52804.508 24/02/27,17:52:14,09,10,1, 11.8,1,1, 2.730, 10561.442, 364.803, 52804.546 24/02/27,17:52:14,10,10,1, 11.8,1,1, 2.730, 10561.432, 364.827, 52804.520 24/02/27,17:52:14,11,10,1, 11.8,1,1, 2.730, 10561.438, 364.811, 52804.470 24/02/27,17:52:14,12,10,1, 11.8,1,1, 2.730, 10561.443, 364.825, 52804.552 24/02/27,17:52:14,13,10,1, 11.8,1,1, 2.730, 10561.447, 364.794, 52804.483 24/02/27,17:52:14,14,10,1, 11.8,1,1, 2.730, 10561.416, 364.802, 52804.523 24/02/27,17:52:14,15,10,1, 11.8,1,1, 2.730, 10561.407, 364.800, 52804.535 24/02/27,17:52:14,16,10,1, 11.8,1,1, 2.730, 10561.406, 364.808, 52804.466 24/02/27,17:52:14,17,10,1, 11.8,1,1, 2.730, 10561.401, 364.815, 52804.531 24/02/27,17:52:14,18,10,1, 11.8,1,1, 2.730, 10561.380, 364.774, 52804.541 24/02/27,17:52:14,19,10,1, 11.8,1,1, 2.730, 10561.388, 364.779, 52804.529 24/02/27,17:52:15,00,10,1, 12.0,1,1, 2.731, 10561.382, 364.779, 52804.529 24/02/27,17:52:15,01,10,1, 12.0,1,1, 2.731, 10561.414, 364.766, 52804.561 24/02/27,17:52:15,02,10,1, 12.0,1,1, 2.731, 10561.387, 364.771, 52804.516 24/02/27,17:52:15,03,10,1, 12.0,1,1, 2.731, 10561.421, 364.792, 52804.570 24/02/27,17:52:15,04,10,1, 12.0,1,1, 2.731, 10561.408, 364.761, 52804.469 24/02/27,17:52:15,05,10,1, 12.0,1,1, 2.731, 10561.406, 364.776, 52804.566 24/02/27,17:52:15,06,10,1, 12.0,1,1, 2.731, 10561.370, 364.771, 52804.576 24/02/27,17:52:15,07,10,1, 12.0,1,1, 2.731, 10561.375, 364.742, 52804.488 24/02/27,17:52:15,08,10,1, 12.0,1,1, 2.731, 10561.395, 364.794, 52804.556 24/02/27,17:52:15,09,10,1, 12.0,1,1, 2.731, 10561.360, 364.761, 52804.506 24/02/27,17:52:15,10,10,1, 12.0,1,1, 2.731, 10561.374, 364.770, 52804.527 24/02/27,17:52:15,11,10,1, 12.0,1,1, 2.731, 10561.381, 364.758, 52804.496 24/02/27,17:52:15,12,10,1, 12.0,1,1, 2.731, 10561.368, 364.755, 52804.556 24/02/27,17:52:15,13,10,1, 12.0,1,1, 2.731, 10561.384, 364.758, 52804.441 24/02/27,17:52:15,14,10,1, 12.0,1,1, 2.731, 10561.372, 364.753, 52804.485 24/02/27,17:52:15,15,10,1, 12.0,1,1, 2.731, 10561.381, 364.771, 52804.476 24/02/27,17:52:15,16,10,1, 12.0,1,1, 2.731, 10561.391, 364.757, 52804.562 24/02/27,17:52:15,17,10,1, 12.0,1,1, 2.731, 10561.376, 364.740, 52804.445 24/02/27,17:52:15,18,10,1, 12.0,1,1, 2.731, 10561.372, 364.727, 52804.514 24/02/27,17:52:15,19,10,1, 12.0,1,1, 2.731, 10561.353, 364.728, 52804.468 24/02/27,17:52:16,00,10,1, 11.9,1,1, 2.731, 10561.348, 364.728, 52804.468 24/02/27,17:52:16,01,10,1, 11.9,1,1, 2.731, 10561.335, 364.732, 52804.520 24/02/27,17:52:16,02,10,1, 11.9,1,1, 2.731, 10561.321, 364.731, 52804.500 24/02/27,17:52:16,03,10,1, 11.9,1,1, 2.731, 10561.377, 364.740, 52804.532 24/02/27,17:52:16,04,10,1, 11.9,1,1, 2.731, 10561.353, 364.747, 52804.491 24/02/27,17:52:16,05,10,1, 11.9,1,1, 2.731, 10561.328, 364.737, 52804.558 24/02/27,17:52:16,06,10,1, 11.9,1,1, 2.731, 10561.334, 364.751, 52804.530 24/02/27,17:52:16,07,10,1, 11.9,1,1, 2.731, 10561.332, 364.729, 52804.503 24/02/27,17:52:16,08,10,1, 11.9,1,1, 2.731, 10561.336, 364.731, 52804.423 24/02/27,17:52:16,09,10,1, 11.9,1,1, 2.731, 10561.320, 364.758, 52804.510 24/02/27,17:52:16,10,10,1, 11.9,1,1, 2.731, 10561.326, 364.715, 52804.476 24/02/27,17:52:16,11,10,1, 11.9,1,1, 2.731, 10561.310, 364.725, 52804.549 24/02/27,17:52:16,12,10,1, 11.9,1,1, 2.731, 10561.326, 364.726, 52804.579 24/02/27,17:52:16,13,10,1, 11.9,1,1, 2.731, 10561.340, 364.719, 52804.517 24/02/27,17:52:16,14,10,1, 11.9,1,1, 2.731, 10561.314, 364.717, 52804.471 24/02/27,17:52:16,15,10,1, 11.9,1,1, 2.731, 10561.332, 364.736, 52804.477 24/02/27,17:52:16,16,10,1, 11.9,1,1, 2.731, 10561.296, 364.711, 52804.431 24/02/27,17:52:16,17,10,1, 11.9,1,1, 2.731, 10561.306, 364.715, 52804.524 24/02/27,17:52:16,18,10,1, 11.9,1,1, 2.731, 10561.301, 364.722, 52804.471 24/02/27,17:52:16,19,10,1, 11.9,1,1, 2.731, 10561.316, 364.721, 52804.489 24/02/27,17:52:17,00,10,1, 11.9,1,1, 2.732, 10561.315, 364.721, 52804.489 24/02/27,17:52:17,01,10,1, 11.9,1,1, 2.732, 10561.313, 364.680, 52804.469 24/02/27,17:52:17,02,10,1, 11.9,1,1, 2.732, 10561.285, 364.723, 52804.554 24/02/27,17:52:17,03,10,1, 11.9,1,1, 2.732, 10561.288, 364.697, 52804.566 24/02/27,17:52:17,04,10,1, 11.9,1,1, 2.732, 10561.301, 364.713, 52804.451 24/02/27,17:52:17,05,10,1, 11.9,1,1, 2.732, 10561.307, 364.697, 52804.534 24/02/27,17:52:17,06,10,1, 11.9,1,1, 2.732, 10561.301, 364.681, 52804.445 24/02/27,17:52:17,07,10,1, 11.9,1,1, 2.732, 10561.280, 364.696, 52804.487 24/02/27,17:52:17,08,10,1, 11.9,1,1, 2.732, 10561.282, 364.686, 52804.474 24/02/27,17:52:17,09,10,1, 11.9,1,1, 2.732, 10561.313, 364.692, 52804.454 24/02/27,17:52:17,10,10,1, 11.9,1,1, 2.732, 10561.269, 364.677, 52804.489 24/02/27,17:52:17,11,10,1, 11.9,1,1, 2.732, 10561.255, 364.715, 52804.516 24/02/27,17:52:17,12,10,1, 11.9,1,1, 2.732, 10561.281, 364.681, 52804.537 24/02/27,17:52:17,13,10,1, 11.9,1,1, 2.732, 10561.286, 364.670, 52804.528 24/02/27,17:52:17,14,10,1, 11.9,1,1, 2.732, 10561.280, 364.671, 52804.446 24/02/27,17:52:17,15,10,1, 11.9,1,1, 2.732, 10561.289, 364.677, 52804.430 24/02/27,17:52:17,16,10,1, 11.9,1,1, 2.732, 10561.277, 364.658, 52804.515 24/02/27,17:52:17,17,10,1, 11.9,1,1, 2.732, 10561.274, 364.669, 52804.509 24/02/27,17:52:17,18,10,1, 11.9,1,1, 2.732, 10561.291, 364.658, 52804.406 24/02/27,17:52:17,19,10,1, 11.9,1,1, 2.732, 10561.267, 364.658, 52804.456 24/02/27,17:52:18,00,10,1, 12.0,1,1, 2.730, 10561.265, 364.658, 52804.456 24/02/27,17:52:18,01,10,1, 12.0,1,1, 2.730, 10561.254, 364.695, 52804.531 24/02/27,17:52:18,02,10,1, 12.0,1,1, 2.730, 10561.259, 364.664, 52804.413 24/02/27,17:52:18,03,10,1, 12.0,1,1, 2.730, 10561.262, 364.681, 52804.455 24/02/27,17:52:18,04,10,1, 12.0,1,1, 2.730, 10561.267, 364.674, 52804.496 24/02/27,17:52:18,05,10,1, 12.0,1,1, 2.730, 10561.233, 364.653, 52804.502 24/02/27,17:52:18,06,10,1, 12.0,1,1, 2.730, 10561.256, 364.657, 52804.477 24/02/27,17:52:18,07,10,1, 12.0,1,1, 2.730, 10561.260, 364.651, 52804.488 24/02/27,17:52:18,08,10,1, 12.0,1,1, 2.730, 10561.244, 364.647, 52804.474 24/02/27,17:52:18,09,10,1, 12.0,1,1, 2.730, 10561.249, 364.627, 52804.442 24/02/27,17:52:18,10,10,1, 12.0,1,1, 2.730, 10561.243, 364.623, 52804.572 24/02/27,17:52:18,11,10,1, 12.0,1,1, 2.730, 10561.218, 364.646, 52804.502 24/02/27,17:52:18,12,10,1, 12.0,1,1, 2.730, 10561.223, 364.638, 52804.405 24/02/27,17:52:18,13,10,1, 12.0,1,1, 2.730, 10561.262, 364.652, 52804.511 24/02/27,17:52:18,14,10,1, 12.0,1,1, 2.730, 10561.231, 364.656, 52804.466 24/02/27,17:52:18,15,10,1, 12.0,1,1, 2.730, 10561.239, 364.658, 52804.495 24/02/27,17:52:18,16,10,1, 12.0,1,1, 2.730, 10561.241, 364.645, 52804.423 24/02/27,17:52:18,17,10,1, 12.0,1,1, 2.730, 10561.234, 364.628, 52804.423 24/02/27,17:52:18,18,10,1, 12.0,1,1, 2.730, 10561.232, 364.631, 52804.421 24/02/27,17:52:18,19,10,1, 12.0,1,1, 2.730, 10561.228, 364.641, 52804.460 24/02/27,17:52:19,00,10,1, 11.9,1,1, 2.732, 10561.223, 364.641, 52804.460 24/02/27,17:52:19,01,10,1, 11.9,1,1, 2.732, 10561.239, 364.635, 52804.499 24/02/27,17:52:19,02,10,1, 11.9,1,1, 2.732, 10561.223, 364.615, 52804.412 24/02/27,17:52:19,03,10,1, 11.9,1,1, 2.732, 10561.227, 364.631, 52804.440 24/02/27,17:52:19,04,10,1, 11.9,1,1, 2.732, 10561.220, 364.614, 52804.504 24/02/27,17:52:19,05,10,1, 11.9,1,1, 2.732, 10561.247, 364.637, 52804.443 24/02/27,17:52:19,06,10,1, 11.9,1,1, 2.732, 10561.231, 364.613, 52804.451 24/02/27,17:52:19,07,10,1, 11.9,1,1, 2.732, 10561.205, 364.628, 52804.481 24/02/27,17:52:19,08,10,1, 11.9,1,1, 2.732, 10561.240, 364.624, 52804.470 24/02/27,17:52:19,09,10,1, 11.9,1,1, 2.732, 10561.243, 364.604, 52804.485 24/02/27,17:52:19,10,10,1, 11.9,1,1, 2.732, 10561.230, 364.608, 52804.492 24/02/27,17:52:19,11,10,1, 11.9,1,1, 2.732, 10561.222, 364.608, 52804.433 24/02/27,17:52:19,12,10,1, 11.9,1,1, 2.732, 10561.226, 364.599, 52804.483 24/02/27,17:52:19,13,10,1, 11.9,1,1, 2.732, 10561.202, 364.578, 52804.443 24/02/27,17:52:19,14,10,1, 11.9,1,1, 2.732, 10561.242, 364.584, 52804.477 24/02/27,17:52:19,15,10,1, 11.9,1,1, 2.732, 10561.239, 364.592, 52804.459 24/02/27,17:52:19,16,10,1, 11.9,1,1, 2.732, 10561.225, 364.562, 52804.442 24/02/27,17:52:19,17,10,1, 11.9,1,1, 2.732, 10561.219, 364.596, 52804.487 24/02/27,17:52:19,18,10,1, 11.9,1,1, 2.732, 10561.210, 364.583, 52804.448 24/02/27,17:52:19,19,10,1, 11.9,1,1, 2.732, 10561.209, 364.582, 52804.464 24/02/27,17:52:20,00,10,1, 11.8,1,1, 2.734, 10561.206, 364.582, 52804.464 24/02/27,17:52:20,01,10,1, 11.8,1,1, 2.734, 10561.188, 364.582, 52804.482 24/02/27,17:52:20,02,10,1, 11.8,1,1, 2.734, 10561.222, 364.573, 52804.390 24/02/27,17:52:20,03,10,1, 11.8,1,1, 2.734, 10561.211, 364.585, 52804.493 24/02/27,17:52:20,04,10,1, 11.8,1,1, 2.734, 10561.232, 364.578, 52804.408 24/02/27,17:52:20,05,10,1, 11.8,1,1, 2.734, 10561.193, 364.565, 52804.439 24/02/27,17:52:20,06,10,1, 11.8,1,1, 2.734, 10561.190, 364.567, 52804.359 24/02/27,17:52:20,07,10,1, 11.8,1,1, 2.734, 10561.177, 364.563, 52804.469 24/02/27,17:52:20,08,10,1, 11.8,1,1, 2.734, 10561.191, 364.562, 52804.415 24/02/27,17:52:20,09,10,1, 11.8,1,1, 2.734, 10561.202, 364.542, 52804.393 24/02/27,17:52:20,10,10,1, 11.8,1,1, 2.734, 10561.198, 364.543, 52804.472 24/02/27,17:52:20,11,10,1, 11.8,1,1, 2.734, 10561.207, 364.544, 52804.437 24/02/27,17:52:20,12,10,1, 11.8,1,1, 2.734, 10561.218, 364.535, 52804.493 24/02/27,17:52:20,13,10,1, 11.8,1,1, 2.734, 10561.209, 364.519, 52804.388 24/02/27,17:52:20,14,10,1, 11.8,1,1, 2.734, 10561.198, 364.520, 52804.397 24/02/27,17:52:20,15,10,1, 11.8,1,1, 2.734, 10561.176, 364.527, 52804.453 24/02/27,17:52:20,16,10,1, 11.8,1,1, 2.734, 10561.191, 364.530, 52804.405 24/02/27,17:52:20,17,10,1, 11.8,1,1, 2.734, 10561.182, 364.548, 52804.420 24/02/27,17:52:20,18,10,1, 11.8,1,1, 2.734, 10561.198, 364.514, 52804.375 24/02/27,17:52:20,19,10,1, 11.8,1,1, 2.734, 10561.213, 364.506, 52804.362 24/02/27,17:52:21,00,10,1, 11.9,1,1, 2.732, 10561.206, 364.506, 52804.362 24/02/27,17:52:21,01,10,1, 11.9,1,1, 2.732, 10561.229, 364.486, 52804.416 24/02/27,17:52:21,02,10,1, 11.9,1,1, 2.732, 10561.187, 364.525, 52804.447 24/02/27,17:52:21,03,10,1, 11.9,1,1, 2.732, 10561.208, 364.506, 52804.393 24/02/27,17:52:21,04,10,1, 11.9,1,1, 2.732, 10561.188, 364.528, 52804.394 24/02/27,17:52:21,05,10,1, 11.9,1,1, 2.732, 10561.208, 364.517, 52804.417 24/02/27,17:52:21,06,10,1, 11.9,1,1, 2.732, 10561.185, 364.516, 52804.450 24/02/27,17:52:21,07,10,1, 11.9,1,1, 2.732, 10561.195, 364.516, 52804.476 24/02/27,17:52:21,08,10,1, 11.9,1,1, 2.732, 10561.186, 364.507, 52804.462 24/02/27,17:52:21,09,10,1, 11.9,1,1, 2.732, 10561.161, 364.504, 52804.423 24/02/27,17:52:21,10,10,1, 11.9,1,1, 2.732, 10561.188, 364.516, 52804.427 24/02/27,17:52:21,11,10,1, 11.9,1,1, 2.732, 10561.178, 364.488, 52804.369 24/02/27,17:52:21,12,10,1, 11.9,1,1, 2.732, 10561.161, 364.487, 52804.431 24/02/27,17:52:21,13,10,1, 11.9,1,1, 2.732, 10561.186, 364.497, 52804.451 24/02/27,17:52:21,14,10,1, 11.9,1,1, 2.732, 10561.192, 364.512, 52804.424 24/02/27,17:52:21,15,10,1, 11.9,1,1, 2.732, 10561.173, 364.475, 52804.380 24/02/27,17:52:21,16,10,1, 11.9,1,1, 2.732, 10561.179, 364.476, 52804.368 24/02/27,17:52:21,17,10,1, 11.9,1,1, 2.732, 10561.176, 364.476, 52804.435 24/02/27,17:52:21,18,10,1, 11.9,1,1, 2.732, 10561.176, 364.473, 52804.434 24/02/27,17:52:21,19,10,1, 11.9,1,1, 2.732, 10561.163, 364.454, 52804.350 24/02/27,17:52:22,00,10,1, 11.8,1,1, 2.730, 10561.156, 364.454, 52804.350 24/02/27,17:52:22,01,10,1, 11.8,1,1, 2.730, 10561.188, 364.459, 52804.417 24/02/27,17:52:22,02,10,1, 11.8,1,1, 2.730, 10561.181, 364.463, 52804.412 24/02/27,17:52:22,03,10,1, 11.8,1,1, 2.730, 10561.196, 364.455, 52804.164 24/02/27,17:52:22,04,10,1, 11.8,1,1, 2.730, 10561.145, 364.459, 52804.378 24/02/27,17:52:22,05,10,1, 11.8,1,1, 2.730, 10561.191, 364.437, 52804.431 24/02/27,17:52:22,06,10,1, 11.8,1,1, 2.730, 10561.215, 364.427, 52804.228 24/02/27,17:52:22,07,10,1, 11.8,1,1, 2.730, 10561.196, 364.417, 52804.368 24/02/27,17:52:22,08,10,1, 11.8,1,1, 2.730, 10561.211, 364.438, 52804.361 24/02/27,17:52:22,09,10,1, 11.8,1,1, 2.730, 10561.192, 364.437, 52804.337 24/02/27,17:52:22,10,10,1, 11.8,1,1, 2.730, 10561.144, 364.443, 52804.389 24/02/27,17:52:22,11,10,1, 11.8,1,1, 2.730, 10561.170, 364.436, 52804.376 24/02/27,17:52:22,12,10,1, 11.8,1,1, 2.730, 10561.184, 364.450, 52804.432 24/02/27,17:52:22,13,10,1, 11.8,1,1, 2.730, 10561.169, 364.432, 52804.400 24/02/27,17:52:22,14,10,1, 11.8,1,1, 2.730, 10561.151, 364.431, 52804.391 24/02/27,17:52:22,15,10,1, 11.8,1,1, 2.730, 10561.142, 364.426, 52804.403 24/02/27,17:52:22,16,10,1, 11.8,1,1, 2.730, 10561.166, 364.409, 52804.423 24/02/27,17:52:22,17,10,1, 11.8,1,1, 2.730, 10561.140, 364.431, 52804.399 24/02/27,17:52:22,18,10,1, 11.8,1,1, 2.730, 10561.155, 364.396, 52804.373 24/02/27,17:52:22,19,10,1, 11.8,1,1, 2.730, 10561.160, 364.421, 52804.368 24/02/27,17:52:23,00,10,1, 11.9,1,1, 2.731, 10561.156, 364.421, 52804.368 24/02/27,17:52:23,01,10,1, 11.9,1,1, 2.731, 10561.153, 364.397, 52804.334 24/02/27,17:52:23,02,10,1, 11.9,1,1, 2.731, 10561.169, 364.402, 52804.363 24/02/27,17:52:23,03,10,1, 11.9,1,1, 2.731, 10561.126, 364.420, 52804.417 24/02/27,17:52:23,04,10,1, 11.9,1,1, 2.731, 10561.179, 364.391, 52804.401 24/02/27,17:52:23,05,10,1, 11.9,1,1, 2.731, 10561.154, 364.412, 52804.403 24/02/27,17:52:23,06,10,1, 11.9,1,1, 2.731, 10561.149, 364.382, 52804.324 24/02/27,17:52:23,07,10,1, 11.9,1,1, 2.731, 10561.161, 364.364, 52804.325 24/02/27,17:52:23,08,10,1, 11.9,1,1, 2.731, 10561.170, 364.383, 52804.339 24/02/27,17:52:23,09,10,1, 11.9,1,1, 2.731, 10561.147, 364.389, 52804.372 24/02/27,17:52:23,10,10,1, 11.9,1,1, 2.731, 10561.173, 364.390, 52804.315 24/02/27,17:52:23,11,10,1, 11.9,1,1, 2.731, 10561.171, 364.391, 52804.340 24/02/27,17:52:23,12,10,1, 11.9,1,1, 2.731, 10561.159, 364.395, 52804.315 24/02/27,17:52:23,13,10,1, 11.9,1,1, 2.731, 10561.142, 364.355, 52804.350 24/02/27,17:52:23,14,10,1, 11.9,1,1, 2.731, 10561.159, 364.379, 52804.369 24/02/27,17:52:23,15,10,1, 11.9,1,1, 2.731, 10561.156, 364.381, 52804.401 24/02/27,17:52:23,16,10,1, 11.9,1,1, 2.731, 10561.148, 364.370, 52804.324 24/02/27,17:52:23,17,10,1, 11.9,1,1, 2.731, 10561.172, 364.323, 52804.356 24/02/27,17:52:23,18,10,1, 11.9,1,1, 2.731, 10561.170, 364.341, 52804.385 24/02/27,17:52:23,19,10,1, 11.9,1,1, 2.731, 10561.167, 364.349, 52804.304 24/02/27,17:52:24,00,10,1, 11.9,1,1, 2.730, 10561.165, 364.349, 52804.304 24/02/27,17:52:24,01,10,1, 11.9,1,1, 2.730, 10561.152, 364.353, 52804.293 24/02/27,17:52:24,02,10,1, 11.9,1,1, 2.730, 10561.168, 364.345, 52804.287 24/02/27,17:52:24,03,10,1, 11.9,1,1, 2.730, 10561.180, 364.354, 52804.368 24/02/27,17:52:24,04,10,1, 11.9,1,1, 2.730, 10561.173, 364.344, 52804.335 24/02/27,17:52:24,05,10,1, 11.9,1,1, 2.730, 10561.150, 364.357, 52804.366 24/02/27,17:52:24,06,10,1, 11.9,1,1, 2.730, 10561.150, 364.360, 52804.334 24/02/27,17:52:24,07,10,1, 11.9,1,1, 2.730, 10561.158, 364.312, 52804.343 24/02/27,17:52:24,08,10,1, 11.9,1,1, 2.730, 10561.154, 364.323, 52804.332 24/02/27,17:52:24,09,10,1, 11.9,1,1, 2.730, 10561.167, 364.326, 52804.343 24/02/27,17:52:24,10,10,1, 11.9,1,1, 2.730, 10561.157, 364.339, 52804.284 24/02/27,17:52:24,11,10,1, 11.9,1,1, 2.730, 10561.156, 364.360, 52804.375 24/02/27,17:52:24,12,10,1, 11.9,1,1, 2.730, 10561.165, 364.312, 52804.379 24/02/27,17:52:24,13,10,1, 11.9,1,1, 2.730, 10561.174, 364.304, 52804.284 24/02/27,17:52:24,14,10,1, 11.9,1,1, 2.730, 10561.172, 364.308, 52804.379 24/02/27,17:52:24,15,10,1, 11.9,1,1, 2.730, 10561.153, 364.290, 52804.323 24/02/27,17:52:24,16,10,1, 11.9,1,1, 2.730, 10561.166, 364.314, 52804.300 24/02/27,17:52:24,17,10,1, 11.9,1,1, 2.730, 10561.178, 364.288, 52804.266 24/02/27,17:52:24,18,10,1, 11.9,1,1, 2.730, 10561.190, 364.308, 52804.373 24/02/27,17:52:24,19,10,1, 11.9,1,1, 2.730, 10561.151, 364.307, 52804.253 24/02/27,17:52:25,00,11,1, 11.9,1,1, 2.731, 10561.148, 364.307, 52804.253 24/02/27,17:52:25,01,11,1, 11.9,1,1, 2.731, 10561.157, 364.303, 52804.287 24/02/27,17:52:25,02,11,1, 11.9,1,1, 2.731, 10561.169, 364.292, 52804.256 24/02/27,17:52:25,03,11,1, 11.9,1,1, 2.731, 10561.165, 364.284, 52804.316 24/02/27,17:52:25,04,11,1, 11.9,1,1, 2.731, 10561.159, 364.306, 52804.298 24/02/27,17:52:25,05,11,1, 11.9,1,1, 2.731, 10561.174, 364.281, 52804.316 24/02/27,17:52:25,06,11,1, 11.9,1,1, 2.731, 10561.180, 364.282, 52804.326 24/02/27,17:52:25,07,11,1, 11.9,1,1, 2.731, 10561.185, 364.279, 52804.295 24/02/27,17:52:25,08,11,1, 11.9,1,1, 2.731, 10561.178, 364.270, 52804.319 24/02/27,17:52:25,09,11,1, 11.9,1,1, 2.731, 10561.166, 364.284, 52804.246 24/02/27,17:52:25,10,11,1, 11.9,1,1, 2.731, 10561.187, 364.275, 52804.298 24/02/27,17:52:25,11,11,1, 11.9,1,1, 2.731, 10561.170, 364.272, 52804.284 24/02/27,17:52:25,12,11,1, 11.9,1,1, 2.731, 10561.184, 364.262, 52804.262 24/02/27,17:52:25,13,11,1, 11.9,1,1, 2.731, 10561.193, 364.266, 52804.308 24/02/27,17:52:25,14,11,1, 11.9,1,1, 2.731, 10561.202, 364.263, 52804.318 24/02/27,17:52:25,15,11,1, 11.9,1,1, 2.731, 10561.168, 364.251, 52804.300 24/02/27,17:52:25,16,11,1, 11.9,1,1, 2.731, 10561.182, 364.252, 52804.286 24/02/27,17:52:25,17,11,1, 11.9,1,1, 2.731, 10561.196, 364.247, 52804.223 24/02/27,17:52:25,18,11,1, 11.9,1,1, 2.731, 10561.187, 364.255, 52804.315 24/02/27,17:52:25,19,11,1, 11.9,1,1, 2.731, 10561.182, 364.245, 52804.324 24/02/27,17:52:26,00,09,1, 11.9,1,1, 2.732, 10561.181, 364.245, 52804.324 24/02/27,17:52:26,01,09,1, 11.9,1,1, 2.732, 10561.205, 364.249, 52804.260 24/02/27,17:52:26,02,09,1, 11.9,1,1, 2.732, 10561.203, 364.229, 52804.235 24/02/27,17:52:26,03,09,1, 11.9,1,1, 2.732, 10561.198, 364.231, 52804.242 24/02/27,17:52:26,04,09,1, 11.9,1,1, 2.732, 10561.229, 364.232, 52804.265 24/02/27,17:52:26,05,09,1, 11.9,1,1, 2.732, 10561.188, 364.229, 52804.220 24/02/27,17:52:26,06,09,1, 11.9,1,1, 2.732, 10561.189, 364.236, 52804.170 24/02/27,17:52:26,07,09,1, 11.9,1,1, 2.732, 10561.199, 364.204, 52804.266 24/02/27,17:52:26,08,09,1, 11.9,1,1, 2.732, 10561.199, 364.218, 52804.213 24/02/27,17:52:26,09,09,1, 11.9,1,1, 2.732, 10561.189, 364.228, 52804.312 24/02/27,17:52:26,10,09,1, 11.9,1,1, 2.732, 10561.156, 364.230, 52804.527 24/02/27,17:52:26,11,09,1, 11.9,1,1, 2.732, 10561.184, 364.205, 52804.376 24/02/27,17:52:26,12,09,1, 11.9,1,1, 2.732, 10561.193, 364.210, 52804.338 24/02/27,17:52:26,13,09,1, 11.9,1,1, 2.732, 10561.194, 364.226, 52804.317 24/02/27,17:52:26,14,09,1, 11.9,1,1, 2.732, 10561.199, 364.190, 52804.161 24/02/27,17:52:26,15,09,1, 11.9,1,1, 2.732, 10561.228, 364.217, 52804.273 24/02/27,17:52:26,16,09,1, 11.9,1,1, 2.732, 10561.219, 364.220, 52804.261 24/02/27,17:52:26,17,09,1, 11.9,1,1, 2.732, 10561.203, 364.174, 52804.321 24/02/27,17:52:26,18,09,1, 11.9,1,1, 2.732, 10561.221, 364.211, 52804.285 24/02/27,17:52:26,19,09,1, 11.9,1,1, 2.732, 10561.212, 364.165, 52804.228 24/02/27,17:52:27,00,09,1, 11.9,1,1, 2.732, 10561.206, 364.165, 52804.228 24/02/27,17:52:27,01,09,1, 11.9,1,1, 2.732, 10561.212, 364.174, 52804.213 24/02/27,17:52:27,02,09,1, 11.9,1,1, 2.732, 10561.196, 364.179, 52804.182 24/02/27,17:52:27,03,09,1, 11.9,1,1, 2.732, 10561.207, 364.203, 52804.238 24/02/27,17:52:27,04,09,1, 11.9,1,1, 2.732, 10561.192, 364.204, 52804.226 24/02/27,17:52:27,05,09,1, 11.9,1,1, 2.732, 10561.206, 364.183, 52804.265 24/02/27,17:52:27,06,09,1, 11.9,1,1, 2.732, 10561.206, 364.177, 52804.199 24/02/27,17:52:27,07,09,1, 11.9,1,1, 2.732, 10561.210, 364.190, 52804.246 24/02/27,17:52:27,08,09,1, 11.9,1,1, 2.732, 10561.210, 364.157, 52804.192 24/02/27,17:52:27,09,09,1, 11.9,1,1, 2.732, 10561.205, 364.173, 52804.192 24/02/27,17:52:27,10,09,1, 11.9,1,1, 2.732, 10561.195, 364.149, 52804.236 24/02/27,17:52:27,11,09,1, 11.9,1,1, 2.732, 10561.228, 364.175, 52804.264 24/02/27,17:52:27,12,09,1, 11.9,1,1, 2.732, 10561.201, 364.153, 52804.226 24/02/27,17:52:27,13,09,1, 11.9,1,1, 2.732, 10561.191, 364.141, 52804.253 24/02/27,17:52:27,14,09,1, 11.9,1,1, 2.732, 10561.240, 364.143, 52804.273 24/02/27,17:52:27,15,09,1, 11.9,1,1, 2.732, 10561.219, 364.159, 52804.239 24/02/27,17:52:27,16,09,1, 11.9,1,1, 2.732, 10561.224, 364.151, 52804.195 24/02/27,17:52:27,17,09,1, 11.9,1,1, 2.732, 10561.235, 364.132, 52804.171 24/02/27,17:52:27,18,09,1, 11.9,1,1, 2.732, 10561.207, 364.127, 52804.250 24/02/27,17:52:27,19,09,1, 11.9,1,1, 2.732, 10561.218, 364.152, 52804.201 24/02/27,17:52:28,00,09,1, 11.9,1,1, 2.733, 10561.215, 364.152, 52804.201 24/02/27,17:52:28,01,09,1, 11.9,1,1, 2.733, 10561.225, 364.139, 52804.147 24/02/27,17:52:28,02,09,1, 11.9,1,1, 2.733, 10561.228, 364.110, 52804.195 24/02/27,17:52:28,03,09,1, 11.9,1,1, 2.733, 10561.233, 364.113, 52804.116 24/02/27,17:52:28,04,09,1, 11.9,1,1, 2.733, 10561.227, 364.095, 52804.116 24/02/27,17:52:28,05,09,1, 11.9,1,1, 2.733, 10561.235, 364.099, 52804.110 24/02/27,17:52:28,06,09,1, 11.9,1,1, 2.733, 10561.216, 364.094, 52804.204 24/02/27,17:52:28,07,09,1, 11.9,1,1, 2.733, 10561.218, 364.090, 52804.182 24/02/27,17:52:28,08,09,1, 11.9,1,1, 2.733, 10561.228, 364.082, 52804.173 24/02/27,17:52:28,09,09,1, 11.9,1,1, 2.733, 10561.236, 364.099, 52804.198 24/02/27,17:52:28,10,09,1, 11.9,1,1, 2.733, 10561.270, 364.104, 52804.185 24/02/27,17:52:28,11,09,1, 11.9,1,1, 2.733, 10561.251, 364.076, 52804.150 24/02/27,17:52:28,12,09,1, 11.9,1,1, 2.733, 10561.232, 364.064, 52804.123 24/02/27,17:52:28,13,09,1, 11.9,1,1, 2.733, 10561.264, 364.081, 52804.166 24/02/27,17:52:28,14,09,1, 11.9,1,1, 2.733, 10561.240, 364.097, 52804.222 24/02/27,17:52:28,15,09,1, 11.9,1,1, 2.733, 10561.237, 364.063, 52804.131 24/02/27,17:52:28,16,09,1, 11.9,1,1, 2.733, 10561.255, 364.072, 52804.177 24/02/27,17:52:28,17,09,1, 11.9,1,1, 2.733, 10561.261, 364.038, 52804.148 24/02/27,17:52:28,18,09,1, 11.9,1,1, 2.733, 10561.242, 364.044, 52804.155 24/02/27,17:52:28,19,09,1, 11.9,1,1, 2.733, 10561.247, 364.042, 52804.180 24/02/27,17:52:29,00,09,1, 11.9,1,1, 2.728, 10561.240, 364.042, 52804.180 24/02/27,17:52:29,01,09,1, 11.9,1,1, 2.728, 10561.252, 364.039, 52804.107 24/02/27,17:52:29,02,09,1, 11.9,1,1, 2.728, 10561.261, 364.028, 52804.173 24/02/27,17:52:29,03,09,1, 11.9,1,1, 2.728, 10561.265, 364.038, 52804.173 24/02/27,17:52:29,04,09,1, 11.9,1,1, 2.728, 10561.273, 364.008, 52804.168 24/02/27,17:52:29,05,09,1, 11.9,1,1, 2.728, 10561.258, 364.038, 52804.156 24/02/27,17:52:29,06,09,1, 11.9,1,1, 2.728, 10561.259, 364.020, 52804.101 24/02/27,17:52:29,07,09,1, 11.9,1,1, 2.728, 10561.259, 364.015, 52804.125 24/02/27,17:52:29,08,09,1, 11.9,1,1, 2.728, 10561.274, 364.011, 52804.112 24/02/27,17:52:29,09,09,1, 11.9,1,1, 2.728, 10561.248, 364.018, 52804.144 24/02/27,17:52:29,10,09,1, 11.9,1,1, 2.728, 10561.253, 364.011, 52804.185 24/02/27,17:52:29,11,09,1, 11.9,1,1, 2.728, 10561.285, 364.012, 52804.196 24/02/27,17:52:29,12,09,1, 11.9,1,1, 2.728, 10561.259, 364.000, 52804.138 24/02/27,17:52:29,13,09,1, 11.9,1,1, 2.728, 10561.283, 363.991, 52804.126 24/02/27,17:52:29,14,09,1, 11.9,1,1, 2.728, 10561.277, 363.969, 52804.112 24/02/27,17:52:29,15,09,1, 11.9,1,1, 2.728, 10561.274, 363.988, 52804.180 24/02/27,17:52:29,16,09,1, 11.9,1,1, 2.728, 10561.284, 363.978, 52804.145 24/02/27,17:52:29,17,09,1, 11.9,1,1, 2.728, 10561.269, 363.939, 52804.115 24/02/27,17:52:29,18,09,1, 11.9,1,1, 2.728, 10561.252, 363.981, 52804.278 24/02/27,17:52:29,19,09,1, 11.9,1,1, 2.728, 10561.255, 363.977, 52804.218 24/02/27,17:52:30,00,09,1, 11.9,1,1, 2.732, 10561.248, 363.977, 52804.218 24/02/27,17:52:30,01,09,1, 11.9,1,1, 2.732, 10561.287, 363.944, 52804.148 24/02/27,17:52:30,02,09,1, 11.9,1,1, 2.732, 10561.288, 363.940, 52804.115 24/02/27,17:52:30,03,09,1, 11.9,1,1, 2.732, 10561.302, 363.953, 52804.106 24/02/27,17:52:30,04,09,1, 11.9,1,1, 2.732, 10561.308, 363.931, 52804.162 24/02/27,17:52:30,05,09,1, 11.9,1,1, 2.732, 10561.272, 363.949, 52804.139 24/02/27,17:52:30,06,09,1, 11.9,1,1, 2.732, 10561.290, 363.918, 52804.122 24/02/27,17:52:30,07,09,1, 11.9,1,1, 2.732, 10561.290, 363.912, 52804.064 24/02/27,17:52:30,08,09,1, 11.9,1,1, 2.732, 10561.293, 363.921, 52804.083 24/02/27,17:52:30,09,09,1, 11.9,1,1, 2.732, 10561.322, 363.916, 52804.116 24/02/27,17:52:30,10,09,1, 11.9,1,1, 2.732, 10561.279, 363.903, 52804.122 24/02/27,17:52:30,11,09,1, 11.9,1,1, 2.732, 10561.291, 363.886, 52804.054 24/02/27,17:52:30,12,09,1, 11.9,1,1, 2.732, 10561.327, 363.901, 52804.077 24/02/27,17:52:30,13,09,1, 11.9,1,1, 2.732, 10561.282, 363.892, 52804.151 24/02/27,17:52:30,14,09,1, 11.9,1,1, 2.732, 10561.305, 363.884, 52804.151 24/02/27,17:52:30,15,09,1, 11.9,1,1, 2.732, 10561.324, 363.882, 52804.041 24/02/27,17:52:30,16,09,1, 11.9,1,1, 2.732, 10561.316, 363.857, 52804.034 24/02/27,17:52:30,17,09,1, 11.9,1,1, 2.732, 10561.331, 363.865, 52804.088 24/02/27,17:52:30,18,09,1, 11.9,1,1, 2.732, 10561.327, 363.844, 52804.061 24/02/27,17:52:30,19,09,1, 11.9,1,1, 2.732, 10561.306, 363.868, 52804.078 24/02/27,17:52:31,00,10,1, 11.9,1,1, 2.729, 10561.306, 363.868, 52804.078 24/02/27,17:52:31,01,10,1, 11.9,1,1, 2.729, 10561.331, 363.859, 52804.102 24/02/27,17:52:31,02,10,1, 11.9,1,1, 2.729, 10561.337, 363.846, 52804.115 24/02/27,17:52:31,03,10,1, 11.9,1,1, 2.729, 10561.314, 363.819, 52804.099 24/02/27,17:52:31,04,10,1, 11.9,1,1, 2.729, 10561.336, 363.810, 52804.079 24/02/27,17:52:31,05,10,1, 11.9,1,1, 2.729, 10561.344, 363.821, 52804.106 24/02/27,17:52:31,06,10,1, 11.9,1,1, 2.729, 10561.347, 363.836, 52804.031 24/02/27,17:52:31,07,10,1, 11.9,1,1, 2.729, 10561.342, 363.797, 52804.057 24/02/27,17:52:31,08,10,1, 11.9,1,1, 2.729, 10561.323, 363.788, 52804.026 24/02/27,17:52:31,09,10,1, 11.9,1,1, 2.729, 10561.350, 363.790, 52804.063 24/02/27,17:52:31,10,10,1, 11.9,1,1, 2.729, 10561.318, 363.811, 52804.047 24/02/27,17:52:31,11,10,1, 11.9,1,1, 2.729, 10561.333, 363.781, 52804.048 24/02/27,17:52:31,12,10,1, 11.9,1,1, 2.729, 10561.351, 363.786, 52804.067 24/02/27,17:52:31,13,10,1, 11.9,1,1, 2.729, 10561.348, 363.785, 52804.048 24/02/27,17:52:31,14,10,1, 11.9,1,1, 2.729, 10561.344, 363.774, 52804.002 24/02/27,17:52:31,15,10,1, 11.9,1,1, 2.729, 10561.329, 363.747, 52803.967 24/02/27,17:52:31,16,10,1, 11.9,1,1, 2.729, 10561.336, 363.756, 52803.971 24/02/27,17:52:31,17,10,1, 11.9,1,1, 2.729, 10561.363, 363.754, 52804.032 24/02/27,17:52:31,18,10,1, 11.9,1,1, 2.729, 10561.363, 363.757, 52803.977 24/02/27,17:52:31,19,10,1, 11.9,1,1, 2.729, 10561.336, 363.723, 52803.972 24/02/27,17:52:32,00,10,1, 11.9,1,1, 2.735, 10561.332, 363.723, 52803.972 24/02/27,17:52:32,01,10,1, 11.9,1,1, 2.735, 10561.363, 363.712, 52804.003 24/02/27,17:52:32,02,10,1, 11.9,1,1, 2.735, 10561.356, 363.705, 52804.008 24/02/27,17:52:32,03,10,1, 11.9,1,1, 2.735, 10561.364, 363.717, 52804.006 24/02/27,17:52:32,04,10,1, 11.9,1,1, 2.735, 10561.356, 363.704, 52804.016 24/02/27,17:52:32,05,10,1, 11.9,1,1, 2.735, 10561.365, 363.691, 52804.153 24/02/27,17:52:32,06,10,1, 11.9,1,1, 2.735, 10561.386, 363.680, 52803.934 24/02/27,17:52:32,07,10,1, 11.9,1,1, 2.735, 10561.356, 363.672, 52803.965 24/02/27,17:52:32,08,10,1, 11.9,1,1, 2.735, 10561.390, 363.675, 52803.979 24/02/27,17:52:32,09,10,1, 11.9,1,1, 2.735, 10561.386, 363.678, 52803.964 24/02/27,17:52:32,10,10,1, 11.9,1,1, 2.735, 10561.373, 363.672, 52803.953 24/02/27,17:52:32,11,10,1, 11.9,1,1, 2.735, 10561.382, 363.657, 52804.029 24/02/27,17:52:32,12,10,1, 11.9,1,1, 2.735, 10561.360, 363.657, 52804.031 24/02/27,17:52:32,13,10,1, 11.9,1,1, 2.735, 10561.380, 363.656, 52803.962 24/02/27,17:52:32,14,10,1, 11.9,1,1, 2.735, 10561.392, 363.612, 52803.961 24/02/27,17:52:32,15,10,1, 11.9,1,1, 2.735, 10561.383, 363.637, 52804.001 24/02/27,17:52:32,16,10,1, 11.9,1,1, 2.735, 10561.404, 363.640, 52804.009 24/02/27,17:52:32,17,10,1, 11.9,1,1, 2.735, 10561.434, 363.622, 52803.983 24/02/27,17:52:32,18,10,1, 11.9,1,1, 2.735, 10561.424, 363.614, 52804.003 24/02/27,17:52:32,19,10,1, 11.9,1,1, 2.735, 10561.392, 363.634, 52804.022 24/02/27,17:52:33,00,09,1, 12.0,1,1, 2.727, 10561.390, 363.634, 52804.022 24/02/27,17:52:33,01,09,1, 12.0,1,1, 2.727, 10561.394, 363.611, 52803.937 24/02/27,17:52:33,02,09,1, 12.0,1,1, 2.727, 10561.417, 363.603, 52803.970 24/02/27,17:52:33,03,09,1, 12.0,1,1, 2.727, 10561.418, 363.600, 52803.987 24/02/27,17:52:33,04,09,1, 12.0,1,1, 2.727, 10561.398, 363.594, 52804.002 24/02/27,17:52:33,05,09,1, 12.0,1,1, 2.727, 10561.429, 363.586, 52803.982 24/02/27,17:52:33,06,09,1, 12.0,1,1, 2.727, 10561.429, 363.602, 52804.012 24/02/27,17:52:33,07,09,1, 12.0,1,1, 2.727, 10561.426, 363.563, 52803.932 24/02/27,17:52:33,08,09,1, 12.0,1,1, 2.727, 10561.432, 363.567, 52803.966 24/02/27,17:52:33,09,09,1, 12.0,1,1, 2.727, 10561.439, 363.537, 52803.954 24/02/27,17:52:33,10,09,1, 12.0,1,1, 2.727, 10561.421, 363.560, 52803.977 24/02/27,17:52:33,11,09,1, 12.0,1,1, 2.727, 10561.445, 363.523, 52803.988 24/02/27,17:52:33,12,09,1, 12.0,1,1, 2.727, 10561.445, 363.523, 52803.965 24/02/27,17:52:33,13,09,1, 12.0,1,1, 2.727, 10561.433, 363.524, 52803.946 24/02/27,17:52:33,14,09,1, 12.0,1,1, 2.727, 10561.435, 363.523, 52803.925 24/02/27,17:52:33,15,09,1, 12.0,1,1, 2.727, 10561.434, 363.512, 52803.925 24/02/27,17:52:33,16,09,1, 12.0,1,1, 2.727, 10561.440, 363.523, 52803.942 24/02/27,17:52:33,17,09,1, 12.0,1,1, 2.727, 10561.439, 363.482, 52803.915 24/02/27,17:52:33,18,09,1, 12.0,1,1, 2.727, 10561.425, 363.456, 52803.961 24/02/27,17:52:33,19,09,1, 12.0,1,1, 2.727, 10561.429, 363.478, 52803.979 24/02/27,17:52:34,00,10,1, 11.9,1,1, 2.728, 10561.423, 363.478, 52803.979 24/02/27,17:52:34,01,10,1, 11.9,1,1, 2.728, 10561.448, 363.469, 52803.967 24/02/27,17:52:34,02,10,1, 11.9,1,1, 2.728, 10561.433, 363.468, 52803.956 24/02/27,17:52:34,03,10,1, 11.9,1,1, 2.728, 10561.428, 363.453, 52803.922 24/02/27,17:52:34,04,10,1, 11.9,1,1, 2.728, 10561.439, 363.454, 52803.909 24/02/27,17:52:34,05,10,1, 11.9,1,1, 2.728, 10561.467, 363.447, 52803.923 24/02/27,17:52:34,06,10,1, 11.9,1,1, 2.728, 10561.464, 363.446, 52803.989 24/02/27,17:52:34,07,10,1, 11.9,1,1, 2.728, 10561.421, 363.427, 52803.937 24/02/27,17:52:34,08,10,1, 11.9,1,1, 2.728, 10561.445, 363.431, 52803.915 24/02/27,17:52:34,09,10,1, 11.9,1,1, 2.728, 10561.457, 363.436, 52803.915 24/02/27,17:52:34,10,10,1, 11.9,1,1, 2.728, 10561.451, 363.424, 52803.918 24/02/27,17:52:34,11,10,1, 11.9,1,1, 2.728, 10561.443, 363.407, 52803.921 24/02/27,17:52:34,12,10,1, 11.9,1,1, 2.728, 10561.455, 363.420, 52803.854 24/02/27,17:52:34,13,10,1, 11.9,1,1, 2.728, 10561.459, 363.415, 52803.975 24/02/27,17:52:34,14,10,1, 11.9,1,1, 2.728, 10561.469, 363.395, 52803.923 24/02/27,17:52:34,15,10,1, 11.9,1,1, 2.728, 10561.474, 363.393, 52803.889 24/02/27,17:52:34,16,10,1, 11.9,1,1, 2.728, 10561.463, 363.390, 52803.918 24/02/27,17:52:34,17,10,1, 11.9,1,1, 2.728, 10561.465, 363.384, 52803.939 24/02/27,17:52:34,18,10,1, 11.9,1,1, 2.728, 10561.468, 363.356, 52803.834 24/02/27,17:52:34,19,10,1, 11.9,1,1, 2.728, 10561.481, 363.376, 52803.888 24/02/27,17:52:35,00,10,1, 11.9,1,1, 2.730, 10561.473, 363.376, 52803.888 24/02/27,17:52:35,01,10,1, 11.9,1,1, 2.730, 10561.476, 363.358, 52803.860 24/02/27,17:52:35,02,10,1, 11.9,1,1, 2.730, 10561.492, 363.386, 52803.946 24/02/27,17:52:35,03,10,1, 11.9,1,1, 2.730, 10561.490, 363.367, 52803.940 24/02/27,17:52:35,04,10,1, 11.9,1,1, 2.730, 10561.483, 363.331, 52803.922 24/02/27,17:52:35,05,10,1, 11.9,1,1, 2.730, 10561.515, 363.343, 52803.846 24/02/27,17:52:35,06,10,1, 11.9,1,1, 2.730, 10561.481, 363.310, 52803.873 24/02/27,17:52:35,07,10,1, 11.9,1,1, 2.730, 10561.466, 363.313, 52803.648 24/02/27,17:52:35,08,10,1, 11.9,1,1, 2.730, 10561.450, 363.304, 52803.972 24/02/27,17:52:35,09,10,1, 11.9,1,1, 2.730, 10561.497, 363.311, 52803.961 24/02/27,17:52:35,10,10,1, 11.9,1,1, 2.730, 10561.491, 363.305, 52803.990 24/02/27,17:52:35,11,10,1, 11.9,1,1, 2.730, 10561.505, 363.324, 52803.889 24/02/27,17:52:35,12,10,1, 11.9,1,1, 2.730, 10561.492, 363.321, 52803.847 24/02/27,17:52:35,13,10,1, 11.9,1,1, 2.730, 10561.517, 363.305, 52803.883 24/02/27,17:52:35,14,10,1, 11.9,1,1, 2.730, 10561.495, 363.304, 52803.848 24/02/27,17:52:35,15,10,1, 11.9,1,1, 2.730, 10561.496, 363.283, 52803.906 24/02/27,17:52:35,16,10,1, 11.9,1,1, 2.730, 10561.509, 363.283, 52803.868 24/02/27,17:52:35,17,10,1, 11.9,1,1, 2.730, 10561.483, 363.281, 52803.902 24/02/27,17:52:35,18,10,1, 11.9,1,1, 2.730, 10561.518, 363.280, 52803.903 24/02/27,17:52:35,19,10,1, 11.9,1,1, 2.730, 10561.515, 363.273, 52803.951 24/02/27,17:52:36,00,10,1, 11.9,1,1, 2.732, 10561.515, 363.273, 52803.951 24/02/27,17:52:36,01,10,1, 11.9,1,1, 2.732, 10561.503, 363.250, 52803.837 24/02/27,17:52:36,02,10,1, 11.9,1,1, 2.732, 10561.520, 363.232, 52803.858 24/02/27,17:52:36,03,10,1, 11.9,1,1, 2.732, 10561.517, 363.233, 52803.861 24/02/27,17:52:36,04,10,1, 11.9,1,1, 2.732, 10561.511, 363.209, 52803.875 24/02/27,17:52:36,05,10,1, 11.9,1,1, 2.732, 10561.510, 363.228, 52803.874 24/02/27,17:52:36,06,10,1, 11.9,1,1, 2.732, 10561.521, 363.216, 52803.886 24/02/27,17:52:36,07,10,1, 11.9,1,1, 2.732, 10561.515, 363.218, 52803.848 24/02/27,17:52:36,08,10,1, 11.9,1,1, 2.732, 10561.515, 363.204, 52803.876 24/02/27,17:52:36,09,10,1, 11.9,1,1, 2.732, 10561.531, 363.185, 52803.812 24/02/27,17:52:36,10,10,1, 11.9,1,1, 2.732, 10561.507, 363.205, 52803.905 24/02/27,17:52:36,11,10,1, 11.9,1,1, 2.732, 10561.529, 363.173, 52803.857 24/02/27,17:52:36,12,10,1, 11.9,1,1, 2.732, 10561.538, 363.179, 52803.864 24/02/27,17:52:36,13,10,1, 11.9,1,1, 2.732, 10561.539, 363.180, 52803.887 24/02/27,17:52:36,14,10,1, 11.9,1,1, 2.732, 10561.568, 363.146, 52803.826 24/02/27,17:52:36,15,10,1, 11.9,1,1, 2.732, 10561.559, 363.185, 52803.825 24/02/27,17:52:36,16,10,1, 11.9,1,1, 2.732, 10561.545, 363.144, 52803.786 24/02/27,17:52:36,17,10,1, 11.9,1,1, 2.732, 10561.567, 363.150, 52803.831 24/02/27,17:52:36,18,10,1, 11.9,1,1, 2.732, 10561.542, 363.146, 52803.898 24/02/27,17:52:36,19,10,1, 11.9,1,1, 2.732, 10561.536, 363.152, 52803.804 24/02/27,17:52:37,00,10,1, 11.9,1,1, 2.730, 10561.532, 363.152, 52803.804 24/02/27,17:52:37,01,10,1, 11.9,1,1, 2.730, 10561.542, 363.156, 52803.888 24/02/27,17:52:37,02,10,1, 11.9,1,1, 2.730, 10561.557, 363.122, 52803.790 24/02/27,17:52:37,03,10,1, 11.9,1,1, 2.730, 10561.525, 363.110, 52803.810 24/02/27,17:52:37,04,10,1, 11.9,1,1, 2.730, 10561.548, 363.118, 52803.826 24/02/27,17:52:37,05,10,1, 11.9,1,1, 2.730, 10561.552, 363.111, 52803.802 24/02/27,17:52:37,06,10,1, 11.9,1,1, 2.730, 10561.543, 363.098, 52803.806 24/02/27,17:52:37,07,10,1, 11.9,1,1, 2.730, 10561.561, 363.101, 52803.812 24/02/27,17:52:37,08,10,1, 11.9,1,1, 2.730, 10561.546, 363.073, 52803.804 24/02/27,17:52:37,09,10,1, 11.9,1,1, 2.730, 10561.541, 363.053, 52803.846 24/02/27,17:52:37,10,10,1, 11.9,1,1, 2.730, 10561.548, 363.073, 52803.880 24/02/27,17:52:37,11,10,1, 11.9,1,1, 2.730, 10561.559, 363.039, 52803.768 24/02/27,17:52:37,12,10,1, 11.9,1,1, 2.730, 10561.547, 363.057, 52803.889 24/02/27,17:52:37,13,10,1, 11.9,1,1, 2.730, 10561.568, 363.059, 52803.822 24/02/27,17:52:37,14,10,1, 11.9,1,1, 2.730, 10561.549, 363.040, 52803.786 24/02/27,17:52:37,15,10,1, 11.9,1,1, 2.730, 10561.566, 363.016, 52803.802 24/02/27,17:52:37,16,10,1, 11.9,1,1, 2.730, 10561.580, 363.031, 52803.789 24/02/27,17:52:37,17,10,1, 11.9,1,1, 2.730, 10561.578, 363.008, 52803.863 24/02/27,17:52:37,18,10,1, 11.9,1,1, 2.730, 10561.557, 363.003, 52803.836 24/02/27,17:52:37,19,10,1, 11.9,1,1, 2.730, 10561.550, 362.999, 52803.802 24/02/27,17:52:38,00,10,1, 11.9,1,1, 2.732, 10561.548, 362.999, 52803.802 24/02/27,17:52:38,01,10,1, 11.9,1,1, 2.732, 10561.585, 362.995, 52803.741 24/02/27,17:52:38,02,10,1, 11.9,1,1, 2.732, 10561.539, 362.973, 52803.821 24/02/27,17:52:38,03,10,1, 11.9,1,1, 2.732, 10561.576, 362.992, 52803.816 24/02/27,17:52:38,04,10,1, 11.9,1,1, 2.732, 10561.575, 362.968, 52803.793 24/02/27,17:52:38,05,10,1, 11.9,1,1, 2.732, 10561.580, 362.966, 52803.795 24/02/27,17:52:38,06,10,1, 11.9,1,1, 2.732, 10561.574, 362.955, 52803.785 24/02/27,17:52:38,07,10,1, 11.9,1,1, 2.732, 10561.564, 362.949, 52803.822 24/02/27,17:52:38,08,10,1, 11.9,1,1, 2.732, 10561.554, 362.953, 52803.777 24/02/27,17:52:38,09,10,1, 11.9,1,1, 2.732, 10561.567, 362.959, 52803.774 24/02/27,17:52:38,10,10,1, 11.9,1,1, 2.732, 10561.560, 362.966, 52803.788 24/02/27,17:52:38,11,10,1, 11.9,1,1, 2.732, 10561.550, 362.934, 52803.790 24/02/27,17:52:38,12,10,1, 11.9,1,1, 2.732, 10561.587, 362.926, 52803.760 24/02/27,17:52:38,13,10,1, 11.9,1,1, 2.732, 10561.570, 362.911, 52803.841 24/02/27,17:52:38,14,10,1, 11.9,1,1, 2.732, 10561.566, 362.930, 52803.758 24/02/27,17:52:38,15,10,1, 11.9,1,1, 2.732, 10561.594, 362.916, 52803.826 24/02/27,17:52:38,16,10,1, 11.9,1,1, 2.732, 10561.588, 362.895, 52803.803 24/02/27,17:52:38,17,10,1, 11.9,1,1, 2.732, 10561.572, 362.906, 52803.874 24/02/27,17:52:38,18,10,1, 11.9,1,1, 2.732, 10561.583, 362.886, 52803.817 24/02/27,17:52:38,19,10,1, 11.9,1,1, 2.732, 10561.575, 362.887, 52803.788 24/02/27,17:52:39,00,10,1, 12.0,1,1, 2.734, 10561.574, 362.887, 52803.788 24/02/27,17:52:39,01,10,1, 12.0,1,1, 2.734, 10561.581, 362.867, 52803.743 24/02/27,17:52:39,02,10,1, 12.0,1,1, 2.734, 10561.559, 362.867, 52803.817 24/02/27,17:52:39,03,10,1, 12.0,1,1, 2.734, 10561.554, 362.857, 52803.750 24/02/27,17:52:39,04,10,1, 12.0,1,1, 2.734, 10561.599, 362.841, 52803.861 24/02/27,17:52:39,05,10,1, 12.0,1,1, 2.734, 10561.555, 362.853, 52803.743 24/02/27,17:52:39,06,10,1, 12.0,1,1, 2.734, 10561.535, 362.856, 52803.756 24/02/27,17:52:39,07,10,1, 12.0,1,1, 2.734, 10561.574, 362.836, 52803.708 24/02/27,17:52:39,08,10,1, 12.0,1,1, 2.734, 10561.579, 362.830, 52803.731 24/02/27,17:52:39,09,10,1, 12.0,1,1, 2.734, 10561.558, 362.820, 52803.725 24/02/27,17:52:39,10,10,1, 12.0,1,1, 2.734, 10561.589, 362.820, 52803.756 24/02/27,17:52:39,11,10,1, 12.0,1,1, 2.734, 10561.549, 362.793, 52803.761 24/02/27,17:52:39,12,10,1, 12.0,1,1, 2.734, 10561.577, 362.793, 52803.755 24/02/27,17:52:39,13,10,1, 12.0,1,1, 2.734, 10561.549, 362.805, 52803.816 24/02/27,17:52:39,14,10,1, 12.0,1,1, 2.734, 10561.567, 362.763, 52803.790 24/02/27,17:52:39,15,10,1, 12.0,1,1, 2.734, 10561.563, 362.791, 52803.782 24/02/27,17:52:39,16,10,1, 12.0,1,1, 2.734, 10561.565, 362.800, 52803.726 24/02/27,17:52:39,17,10,1, 12.0,1,1, 2.734, 10561.580, 362.768, 52803.777 24/02/27,17:52:39,18,10,1, 12.0,1,1, 2.734, 10561.570, 362.761, 52803.744 24/02/27,17:52:39,19,10,1, 12.0,1,1, 2.734, 10561.548, 362.769, 52803.784 24/02/27,17:52:40,00,10,1, 11.9,1,1, 2.730, 10561.540, 362.769, 52803.784 24/02/27,17:52:40,01,10,1, 11.9,1,1, 2.730, 10561.576, 362.767, 52803.922 24/02/27,17:52:40,02,10,1, 11.9,1,1, 2.730, 10561.554, 362.736, 52803.645 24/02/27,17:52:40,03,10,1, 11.9,1,1, 2.730, 10561.552, 362.742, 52803.777 24/02/27,17:52:40,04,10,1, 11.9,1,1, 2.730, 10561.549, 362.731, 52803.825 24/02/27,17:52:40,05,10,1, 11.9,1,1, 2.730, 10561.570, 362.720, 52803.758 24/02/27,17:52:40,06,10,1, 11.9,1,1, 2.730, 10561.563, 362.724, 52803.754 24/02/27,17:52:40,07,10,1, 11.9,1,1, 2.730, 10561.560, 362.715, 52803.812 24/02/27,17:52:40,08,10,1, 11.9,1,1, 2.730, 10561.540, 362.699, 52803.707 24/02/27,17:52:40,09,10,1, 11.9,1,1, 2.730, 10561.555, 362.669, 52803.697 24/02/27,17:52:40,10,10,1, 11.9,1,1, 2.730, 10561.546, 362.708, 52803.819 24/02/27,17:52:40,11,10,1, 11.9,1,1, 2.730, 10561.553, 362.690, 52803.710 24/02/27,17:52:40,12,10,1, 11.9,1,1, 2.730, 10561.527, 362.669, 52803.757 24/02/27,17:52:40,13,10,1, 11.9,1,1, 2.730, 10561.549, 362.648, 52803.826 24/02/27,17:52:40,14,10,1, 11.9,1,1, 2.730, 10561.556, 362.681, 52803.796 24/02/27,17:52:40,15,10,1, 11.9,1,1, 2.730, 10561.557, 362.663, 52803.793 24/02/27,17:52:40,16,10,1, 11.9,1,1, 2.730, 10561.563, 362.647, 52803.676 24/02/27,17:52:40,17,10,1, 11.9,1,1, 2.730, 10561.557, 362.648, 52803.694 24/02/27,17:52:40,18,10,1, 11.9,1,1, 2.730, 10561.552, 362.653, 52803.692 24/02/27,17:52:40,19,10,1, 11.9,1,1, 2.730, 10561.539, 362.635, 52803.744 24/02/27,17:52:41,00,10,1, 11.9,1,1, 2.730, 10561.532, 362.635, 52803.744 24/02/27,17:52:41,01,10,1, 11.9,1,1, 2.730, 10561.544, 362.625, 52803.720 24/02/27,17:52:41,02,10,1, 11.9,1,1, 2.730, 10561.557, 362.619, 52803.731 24/02/27,17:52:41,03,10,1, 11.9,1,1, 2.730, 10561.558, 362.625, 52803.761 24/02/27,17:52:41,04,10,1, 11.9,1,1, 2.730, 10561.559, 362.629, 52803.740 24/02/27,17:52:41,05,10,1, 11.9,1,1, 2.730, 10561.524, 362.588, 52803.661 24/02/27,17:52:41,06,10,1, 11.9,1,1, 2.730, 10561.558, 362.595, 52803.800 24/02/27,17:52:41,07,10,1, 11.9,1,1, 2.730, 10561.553, 362.594, 52803.747 24/02/27,17:52:41,08,10,1, 11.9,1,1, 2.730, 10561.540, 362.591, 52803.742 24/02/27,17:52:41,09,10,1, 11.9,1,1, 2.730, 10561.532, 362.579, 52803.760 24/02/27,17:52:41,10,10,1, 11.9,1,1, 2.730, 10561.536, 362.568, 52803.710 24/02/27,17:52:41,11,10,1, 11.9,1,1, 2.730, 10561.553, 362.560, 52803.738 24/02/27,17:52:41,12,10,1, 11.9,1,1, 2.730, 10561.549, 362.567, 52803.797 24/02/27,17:52:41,13,10,1, 11.9,1,1, 2.730, 10561.545, 362.541, 52803.701 24/02/27,17:52:41,14,10,1, 11.9,1,1, 2.730, 10561.541, 362.542, 52803.742 24/02/27,17:52:41,15,10,1, 11.9,1,1, 2.730, 10561.522, 362.537, 52803.739 24/02/27,17:52:41,16,10,1, 11.9,1,1, 2.730, 10561.519, 362.531, 52803.697 24/02/27,17:52:41,17,10,1, 11.9,1,1, 2.730, 10561.542, 362.527, 52803.696 24/02/27,17:52:41,18,10,1, 11.9,1,1, 2.730, 10561.530, 362.529, 52803.743 24/02/27,17:52:41,19,10,1, 11.9,1,1, 2.730, 10561.547, 362.558, 52803.788 24/02/27,17:52:42,00,10,1, 11.9,1,1, 2.733, 10561.540, 362.558, 52803.788 24/02/27,17:52:42,01,10,1, 11.9,1,1, 2.733, 10561.537, 362.502, 52803.787 24/02/27,17:52:42,02,10,1, 11.9,1,1, 2.733, 10561.525, 362.536, 52803.733 24/02/27,17:52:42,03,10,1, 11.9,1,1, 2.733, 10561.513, 362.494, 52803.712 24/02/27,17:52:42,04,10,1, 11.9,1,1, 2.733, 10561.544, 362.477, 52803.766 24/02/27,17:52:42,05,10,1, 11.9,1,1, 2.733, 10561.531, 362.507, 52803.767 24/02/27,17:52:42,06,10,1, 11.9,1,1, 2.733, 10561.520, 362.482, 52803.722 24/02/27,17:52:42,07,10,1, 11.9,1,1, 2.733, 10561.541, 362.467, 52803.718 24/02/27,17:52:42,08,10,1, 11.9,1,1, 2.733, 10561.514, 362.478, 52803.730 24/02/27,17:52:42,09,10,1, 11.9,1,1, 2.733, 10561.512, 362.458, 52803.736 24/02/27,17:52:42,10,10,1, 11.9,1,1, 2.733, 10561.525, 362.444, 52803.638 24/02/27,17:52:42,11,10,1, 11.9,1,1, 2.733, 10561.526, 362.418, 52803.700 24/02/27,17:52:42,12,10,1, 11.9,1,1, 2.733, 10561.524, 362.438, 52803.695 24/02/27,17:52:42,13,10,1, 11.9,1,1, 2.733, 10561.525, 362.441, 52803.701 24/02/27,17:52:42,14,10,1, 11.9,1,1, 2.733, 10561.535, 362.418, 52803.722 24/02/27,17:52:42,15,10,1, 11.9,1,1, 2.733, 10561.482, 362.403, 52803.689 24/02/27,17:52:42,16,10,1, 11.9,1,1, 2.733, 10561.516, 362.412, 52803.708 24/02/27,17:52:42,17,10,1, 11.9,1,1, 2.733, 10561.526, 362.386, 52803.692 24/02/27,17:52:42,18,10,1, 11.9,1,1, 2.733, 10561.519, 362.399, 52803.754 24/02/27,17:52:42,19,10,1, 11.9,1,1, 2.733, 10561.509, 362.402, 52803.767 24/02/27,17:52:43,00,10,1, 11.9,1,1, 2.731, 10561.507, 362.402, 52803.767 24/02/27,17:52:43,01,10,1, 11.9,1,1, 2.731, 10561.528, 362.361, 52803.690 24/02/27,17:52:43,02,10,1, 11.9,1,1, 2.731, 10561.534, 362.392, 52803.762 24/02/27,17:52:43,03,10,1, 11.9,1,1, 2.731, 10561.502, 362.387, 52803.758 24/02/27,17:52:43,04,10,1, 11.9,1,1, 2.731, 10561.507, 362.370, 52803.775 24/02/27,17:52:43,05,10,1, 11.9,1,1, 2.731, 10561.527, 362.382, 52803.752 24/02/27,17:52:43,06,10,1, 11.9,1,1, 2.731, 10561.524, 362.376, 52803.716 24/02/27,17:52:43,07,10,1, 11.9,1,1, 2.731, 10561.518, 362.371, 52803.727 24/02/27,17:52:43,08,10,1, 11.9,1,1, 2.731, 10561.527, 362.365, 52803.740 24/02/27,17:52:43,09,10,1, 11.9,1,1, 2.731, 10561.530, 362.355, 52803.695 24/02/27,17:52:43,10,10,1, 11.9,1,1, 2.731, 10561.552, 362.372, 52803.712 24/02/27,17:52:43,11,10,1, 11.9,1,1, 2.731, 10561.532, 362.370, 52803.740 24/02/27,17:52:43,12,10,1, 11.9,1,1, 2.731, 10561.506, 362.367, 52803.720 24/02/27,17:52:43,13,10,1, 11.9,1,1, 2.731, 10561.534, 362.356, 52803.759 24/02/27,17:52:43,14,10,1, 11.9,1,1, 2.731, 10561.526, 362.326, 52803.763 24/02/27,17:52:43,15,10,1, 11.9,1,1, 2.731, 10561.517, 362.338, 52803.732 24/02/27,17:52:43,16,10,1, 11.9,1,1, 2.731, 10561.533, 362.301, 52803.671 24/02/27,17:52:43,17,10,1, 11.9,1,1, 2.731, 10561.504, 362.320, 52803.672 24/02/27,17:52:43,18,10,1, 11.9,1,1, 2.731, 10561.511, 362.291, 52803.665 24/02/27,17:52:43,19,10,1, 11.9,1,1, 2.731, 10561.513, 362.284, 52803.782 24/02/27,17:52:44,00,10,1, 11.9,1,1, 2.731, 10561.507, 362.284, 52803.782 24/02/27,17:52:44,01,10,1, 11.9,1,1, 2.731, 10561.525, 362.328, 52803.665 24/02/27,17:52:44,02,10,1, 11.9,1,1, 2.731, 10561.523, 362.341, 52803.729 24/02/27,17:52:44,03,10,1, 11.9,1,1, 2.731, 10561.511, 362.316, 52803.775 24/02/27,17:52:44,04,10,1, 11.9,1,1, 2.731, 10561.495, 362.284, 52803.682 24/02/27,17:52:44,05,10,1, 11.9,1,1, 2.731, 10561.541, 362.305, 52803.752 24/02/27,17:52:44,06,10,1, 11.9,1,1, 2.731, 10561.523, 362.318, 52803.752 24/02/27,17:52:44,07,10,1, 11.9,1,1, 2.731, 10561.514, 362.285, 52803.726 24/02/27,17:52:44,08,10,1, 11.9,1,1, 2.731, 10561.509, 362.291, 52803.637 24/02/27,17:52:44,09,10,1, 11.9,1,1, 2.731, 10561.538, 362.281, 52803.657 24/02/27,17:52:44,10,10,1, 11.9,1,1, 2.731, 10561.528, 362.307, 52803.699 24/02/27,17:52:44,11,10,1, 11.9,1,1, 2.731, 10561.523, 362.269, 52803.710 24/02/27,17:52:44,12,10,1, 11.9,1,1, 2.731, 10561.538, 362.282, 52803.774 24/02/27,17:52:44,13,10,1, 11.9,1,1, 2.731, 10561.507, 362.277, 52803.744 24/02/27,17:52:44,14,10,1, 11.9,1,1, 2.731, 10561.501, 362.269, 52803.684 24/02/27,17:52:44,15,10,1, 11.9,1,1, 2.731, 10561.509, 362.256, 52803.679 24/02/27,17:52:44,16,10,1, 11.9,1,1, 2.731, 10561.506, 362.265, 52803.770 24/02/27,17:52:44,17,10,1, 11.9,1,1, 2.731, 10561.526, 362.231, 52803.609 24/02/27,17:52:44,18,10,1, 11.9,1,1, 2.731, 10561.546, 362.225, 52803.633 24/02/27,17:52:44,19,10,1, 11.9,1,1, 2.731, 10561.507, 362.254, 52803.728 24/02/27,17:52:45,00,10,1, 11.9,1,1, 2.731, 10561.507, 362.254, 52803.728 24/02/27,17:52:45,01,10,1, 11.9,1,1, 2.731, 10561.528, 362.214, 52803.683 24/02/27,17:52:45,02,10,1, 11.9,1,1, 2.731, 10561.539, 362.215, 52803.710 24/02/27,17:52:45,03,10,1, 11.9,1,1, 2.731, 10561.502, 362.242, 52803.783 24/02/27,17:52:45,04,10,1, 11.9,1,1, 2.731, 10561.517, 362.211, 52803.756 24/02/27,17:52:45,05,10,1, 11.9,1,1, 2.731, 10561.505, 362.205, 52803.701 24/02/27,17:52:45,06,10,1, 11.9,1,1, 2.731, 10561.496, 362.226, 52803.771 24/02/27,17:52:45,07,10,1, 11.9,1,1, 2.731, 10561.497, 362.214, 52803.770 24/02/27,17:52:45,08,10,1, 11.9,1,1, 2.731, 10561.489, 362.182, 52803.754 24/02/27,17:52:45,09,10,1, 11.9,1,1, 2.731, 10561.501, 362.193, 52803.767 24/02/27,17:52:45,10,10,1, 11.9,1,1, 2.731, 10561.487, 362.198, 52803.768 24/02/27,17:52:45,11,10,1, 11.9,1,1, 2.731, 10561.518, 362.200, 52803.755 24/02/27,17:52:45,12,10,1, 11.9,1,1, 2.731, 10561.518, 362.190, 52803.729 24/02/27,17:52:45,13,10,1, 11.9,1,1, 2.731, 10561.496, 362.166, 52803.733 24/02/27,17:52:45,14,10,1, 11.9,1,1, 2.731, 10561.499, 362.172, 52803.789 24/02/27,17:52:45,15,10,1, 11.9,1,1, 2.731, 10561.495, 362.167, 52803.726 24/02/27,17:52:45,16,10,1, 11.9,1,1, 2.731, 10561.511, 362.174, 52803.766 24/02/27,17:52:45,17,10,1, 11.9,1,1, 2.731, 10561.512, 362.175, 52803.710 24/02/27,17:52:45,18,10,1, 11.9,1,1, 2.731, 10561.516, 362.176, 52803.814 24/02/27,17:52:45,19,10,1, 11.9,1,1, 2.731, 10561.494, 362.139, 52803.830 24/02/27,17:52:46,00,11,1, 12.0,1,1, 2.729, 10561.490, 362.139, 52803.830 24/02/27,17:52:46,01,11,1, 12.0,1,1, 2.729, 10561.501, 362.150, 52803.727 24/02/27,17:52:46,02,11,1, 12.0,1,1, 2.729, 10561.493, 362.110, 52803.692 24/02/27,17:52:46,03,11,1, 12.0,1,1, 2.729, 10561.494, 362.145, 52803.705 24/02/27,17:52:46,04,11,1, 12.0,1,1, 2.729, 10561.512, 362.138, 52803.765 24/02/27,17:52:46,05,11,1, 12.0,1,1, 2.729, 10561.497, 362.128, 52803.759 24/02/27,17:52:46,06,11,1, 12.0,1,1, 2.729, 10561.526, 362.124, 52803.707 24/02/27,17:52:46,07,11,1, 12.0,1,1, 2.729, 10561.496, 362.130, 52803.765 24/02/27,17:52:46,08,11,1, 12.0,1,1, 2.729, 10561.488, 362.127, 52803.759 24/02/27,17:52:46,09,11,1, 12.0,1,1, 2.729, 10561.483, 362.091, 52803.733 24/02/27,17:52:46,10,11,1, 12.0,1,1, 2.729, 10561.502, 362.129, 52803.770 24/02/27,17:52:46,11,11,1, 12.0,1,1, 2.729, 10561.459, 362.106, 52803.718 24/02/27,17:52:46,12,11,1, 12.0,1,1, 2.729, 10561.493, 362.101, 52803.793 24/02/27,17:52:46,13,11,1, 12.0,1,1, 2.729, 10561.482, 362.099, 52803.713 24/02/27,17:52:46,14,11,1, 12.0,1,1, 2.729, 10561.496, 362.072, 52803.801 24/02/27,17:52:46,15,11,1, 12.0,1,1, 2.729, 10561.483, 362.092, 52803.718 24/02/27,17:52:46,16,11,1, 12.0,1,1, 2.729, 10561.509, 362.067, 52803.686 24/02/27,17:52:46,17,11,1, 12.0,1,1, 2.729, 10561.498, 362.082, 52803.819 24/02/27,17:52:46,18,11,1, 12.0,1,1, 2.729, 10561.488, 362.032, 52803.807 24/02/27,17:52:46,19,11,1, 12.0,1,1, 2.729, 10561.480, 362.069, 52803.827 24/02/27,17:52:47,00,11,1, 11.9,1,1, 2.728, 10561.473, 362.069, 52803.827 24/02/27,17:52:47,01,11,1, 11.9,1,1, 2.728, 10561.469, 362.069, 52803.778 24/02/27,17:52:47,02,11,1, 11.9,1,1, 2.728, 10561.494, 362.058, 52803.818 24/02/27,17:52:47,03,11,1, 11.9,1,1, 2.728, 10561.494, 362.052, 52803.789 24/02/27,17:52:47,04,11,1, 11.9,1,1, 2.728, 10561.492, 362.061, 52803.801 24/02/27,17:52:47,05,11,1, 11.9,1,1, 2.728, 10561.459, 362.047, 52803.750 24/02/27,17:52:47,06,11,1, 11.9,1,1, 2.728, 10561.486, 362.059, 52803.740 24/02/27,17:52:47,07,11,1, 11.9,1,1, 2.728, 10561.475, 362.047, 52803.793 24/02/27,17:52:47,08,11,1, 11.9,1,1, 2.728, 10561.495, 362.043, 52803.845 24/02/27,17:52:47,09,11,1, 11.9,1,1, 2.728, 10561.465, 362.052, 52803.732 24/02/27,17:52:47,10,11,1, 11.9,1,1, 2.728, 10561.480, 362.047, 52803.871 24/02/27,17:52:47,11,11,1, 11.9,1,1, 2.728, 10561.479, 362.028, 52803.746 24/02/27,17:52:47,12,11,1, 11.9,1,1, 2.728, 10561.468, 362.026, 52803.796 24/02/27,17:52:47,13,11,1, 11.9,1,1, 2.728, 10561.462, 362.042, 52803.779 24/02/27,17:52:47,14,11,1, 11.9,1,1, 2.728, 10561.440, 362.020, 52803.735 24/02/27,17:52:47,15,11,1, 11.9,1,1, 2.728, 10561.476, 362.029, 52803.800 24/02/27,17:52:47,16,11,1, 11.9,1,1, 2.728, 10561.445, 361.998, 52803.766 24/02/27,17:52:47,17,11,1, 11.9,1,1, 2.728, 10561.453, 362.009, 52803.838 24/02/27,17:52:47,18,11,1, 11.9,1,1, 2.728, 10561.443, 362.027, 52803.827 24/02/27,17:52:47,19,11,1, 11.9,1,1, 2.728, 10561.448, 362.010, 52803.809 24/02/27,17:52:48,00,10,1, 11.9,1,1, 2.729, 10561.448, 362.010, 52803.809 24/02/27,17:52:48,01,10,1, 11.9,1,1, 2.729, 10561.457, 362.000, 52803.731 24/02/27,17:52:48,02,10,1, 11.9,1,1, 2.729, 10561.425, 361.995, 52803.742 24/02/27,17:52:48,03,10,1, 11.9,1,1, 2.729, 10561.433, 361.994, 52803.783 24/02/27,17:52:48,04,10,1, 11.9,1,1, 2.729, 10561.447, 361.998, 52803.667 24/02/27,17:52:48,05,10,1, 11.9,1,1, 2.729, 10561.429, 362.016, 52803.810 24/02/27,17:52:48,06,10,1, 11.9,1,1, 2.729, 10561.436, 361.979, 52803.802 24/02/27,17:52:48,07,10,1, 11.9,1,1, 2.729, 10561.429, 361.998, 52803.796 24/02/27,17:52:48,08,10,1, 11.9,1,1, 2.729, 10561.441, 362.010, 52803.736 24/02/27,17:52:48,09,10,1, 11.9,1,1, 2.729, 10561.423, 361.975, 52803.753 24/02/27,17:52:48,10,10,1, 11.9,1,1, 2.729, 10561.414, 362.001, 52803.860 24/02/27,17:52:48,11,10,1, 11.9,1,1, 2.729, 10561.426, 361.967, 52803.828 24/02/27,17:52:48,12,10,1, 11.9,1,1, 2.729, 10561.432, 361.978, 52803.794 24/02/27,17:52:48,13,10,1, 11.9,1,1, 2.729, 10561.429, 361.962, 52803.834 24/02/27,17:52:48,14,10,1, 11.9,1,1, 2.729, 10561.447, 361.978, 52803.821 24/02/27,17:52:48,15,10,1, 11.9,1,1, 2.729, 10561.437, 361.957, 52803.754 24/02/27,17:52:48,16,10,1, 11.9,1,1, 2.729, 10561.433, 361.952, 52803.764 24/02/27,17:52:48,17,10,1, 11.9,1,1, 2.729, 10561.446, 361.941, 52803.746 24/02/27,17:52:48,18,10,1, 11.9,1,1, 2.729, 10561.401, 361.960, 52803.820 24/02/27,17:52:48,19,10,1, 11.9,1,1, 2.729, 10561.413, 361.953, 52803.749 24/02/27,17:52:49,00,10,1, 11.8,1,1, 2.728, 10561.407, 361.953, 52803.749 24/02/27,17:52:49,01,10,1, 11.8,1,1, 2.728, 10561.439, 361.946, 52803.813 24/02/27,17:52:49,02,10,1, 11.8,1,1, 2.728, 10561.439, 361.940, 52803.784 24/02/27,17:52:49,03,10,1, 11.8,1,1, 2.728, 10561.407, 361.946, 52803.818 24/02/27,17:52:49,04,10,1, 11.8,1,1, 2.728, 10561.427, 361.923, 52803.745 24/02/27,17:52:49,05,10,1, 11.8,1,1, 2.728, 10561.419, 361.949, 52803.774 24/02/27,17:52:49,06,10,1, 11.8,1,1, 2.728, 10561.416, 361.957, 52803.850 24/02/27,17:52:49,07,10,1, 11.8,1,1, 2.728, 10561.379, 361.934, 52803.698 24/02/27,17:52:49,08,10,1, 11.8,1,1, 2.728, 10561.405, 361.928, 52803.901 24/02/27,17:52:49,09,10,1, 11.8,1,1, 2.728, 10561.471, 361.933, 52803.808 24/02/27,17:52:49,10,10,1, 11.8,1,1, 2.728, 10561.426, 361.935, 52803.831 24/02/27,17:52:49,11,10,1, 11.8,1,1, 2.728, 10561.433, 361.927, 52803.804 24/02/27,17:52:49,12,10,1, 11.8,1,1, 2.728, 10561.441, 361.941, 52803.865 24/02/27,17:52:49,13,10,1, 11.8,1,1, 2.728, 10561.417, 361.921, 52803.806 24/02/27,17:52:49,14,10,1, 11.8,1,1, 2.728, 10561.409, 361.917, 52803.872 24/02/27,17:52:49,15,10,1, 11.8,1,1, 2.728, 10561.398, 361.907, 52803.841 24/02/27,17:52:49,16,10,1, 11.8,1,1, 2.728, 10561.413, 361.927, 52803.809 24/02/27,17:52:49,17,10,1, 11.8,1,1, 2.728, 10561.411, 361.940, 52803.861 24/02/27,17:52:49,18,10,1, 11.8,1,1, 2.728, 10561.380, 361.932, 52803.825 24/02/27,17:52:49,19,10,1, 11.8,1,1, 2.728, 10561.422, 361.886, 52803.862 24/02/27,17:52:50,00,10,1, 11.9,1,1, 2.730, 10561.415, 361.886, 52803.862 24/02/27,17:52:50,01,10,1, 11.9,1,1, 2.730, 10561.400, 361.898, 52803.797 24/02/27,17:52:50,02,10,1, 11.9,1,1, 2.730, 10561.421, 361.900, 52803.909 24/02/27,17:52:50,03,10,1, 11.9,1,1, 2.730, 10561.412, 361.929, 52803.870 24/02/27,17:52:50,04,10,1, 11.9,1,1, 2.730, 10561.398, 361.893, 52803.814 24/02/27,17:52:50,05,10,1, 11.9,1,1, 2.730, 10561.402, 361.915, 52803.838 24/02/27,17:52:50,06,10,1, 11.9,1,1, 2.730, 10561.404, 361.906, 52803.833 24/02/27,17:52:50,07,10,1, 11.9,1,1, 2.730, 10561.411, 361.894, 52803.807 24/02/27,17:52:50,08,10,1, 11.9,1,1, 2.730, 10561.419, 361.893, 52803.852 24/02/27,17:52:50,09,10,1, 11.9,1,1, 2.730, 10561.411, 361.895, 52803.807 24/02/27,17:52:50,10,10,1, 11.9,1,1, 2.730, 10561.404, 361.873, 52803.879 24/02/27,17:52:50,11,10,1, 11.9,1,1, 2.730, 10561.417, 361.890, 52803.822 24/02/27,17:52:50,12,10,1, 11.9,1,1, 2.730, 10561.419, 361.909, 52803.859 24/02/27,17:52:50,13,10,1, 11.9,1,1, 2.730, 10561.398, 361.889, 52803.875 24/02/27,17:52:50,14,10,1, 11.9,1,1, 2.730, 10561.419, 361.885, 52803.913 24/02/27,17:52:50,15,10,1, 11.9,1,1, 2.730, 10561.408, 361.901, 52803.825 24/02/27,17:52:50,16,10,1, 11.9,1,1, 2.730, 10561.417, 361.892, 52803.893 24/02/27,17:52:50,17,10,1, 11.9,1,1, 2.730, 10561.408, 361.883, 52803.899 24/02/27,17:52:50,18,10,1, 11.9,1,1, 2.730, 10561.414, 361.892, 52803.857 24/02/27,17:52:50,19,10,1, 11.9,1,1, 2.730, 10561.420, 361.887, 52803.828 24/02/27,17:52:51,00,10,1, 11.9,1,1, 2.732, 10561.415, 361.887, 52803.828 24/02/27,17:52:51,01,10,1, 11.9,1,1, 2.732, 10561.405, 361.871, 52803.859 24/02/27,17:52:51,02,10,1, 11.9,1,1, 2.732, 10561.397, 361.876, 52803.865 24/02/27,17:52:51,03,10,1, 11.9,1,1, 2.732, 10561.416, 361.881, 52803.887 24/02/27,17:52:51,04,10,1, 11.9,1,1, 2.732, 10561.408, 361.912, 52803.968 24/02/27,17:52:51,05,10,1, 11.9,1,1, 2.732, 10561.403, 361.860, 52803.905 24/02/27,17:52:51,06,10,1, 11.9,1,1, 2.732, 10561.396, 361.867, 52803.911 24/02/27,17:52:51,07,10,1, 11.9,1,1, 2.732, 10561.413, 361.910, 52803.864 24/02/27,17:52:51,08,10,1, 11.9,1,1, 2.732, 10561.411, 361.877, 52803.875 24/02/27,17:52:51,09,10,1, 11.9,1,1, 2.732, 10561.402, 361.893, 52803.905 24/02/27,17:52:51,10,10,1, 11.9,1,1, 2.732, 10561.414, 361.908, 52803.888 24/02/27,17:52:51,11,10,1, 11.9,1,1, 2.732, 10561.413, 361.872, 52803.876 24/02/27,17:52:51,12,10,1, 11.9,1,1, 2.732, 10561.411, 361.887, 52803.942 24/02/27,17:52:51,13,10,1, 11.9,1,1, 2.732, 10561.410, 361.859, 52803.884 24/02/27,17:52:51,14,10,1, 11.9,1,1, 2.732, 10561.420, 361.877, 52803.978 24/02/27,17:52:51,15,10,1, 11.9,1,1, 2.732, 10561.390, 361.858, 52803.865 24/02/27,17:52:51,16,10,1, 11.9,1,1, 2.732, 10561.421, 361.882, 52803.973 24/02/27,17:52:51,17,10,1, 11.9,1,1, 2.732, 10561.395, 361.880, 52803.985 24/02/27,17:52:51,18,10,1, 11.9,1,1, 2.732, 10561.428, 361.868, 52803.985 24/02/27,17:52:51,19,10,1, 11.9,1,1, 2.732, 10561.420, 361.869, 52803.922 24/02/27,17:52:52,00,10,1, 11.9,1,1, 2.728, 10561.415, 361.869, 52803.922 24/02/27,17:52:52,01,10,1, 11.9,1,1, 2.728, 10561.415, 361.869, 52803.976 24/02/27,17:52:52,02,10,1, 11.9,1,1, 2.728, 10561.402, 361.880, 52803.895 24/02/27,17:52:52,03,10,1, 11.9,1,1, 2.728, 10561.395, 361.871, 52803.979 24/02/27,17:52:52,04,10,1, 11.9,1,1, 2.728, 10561.409, 361.881, 52804.009 24/02/27,17:52:52,05,10,1, 11.9,1,1, 2.728, 10561.430, 361.890, 52803.981 24/02/27,17:52:52,06,10,1, 11.9,1,1, 2.728, 10561.413, 361.867, 52803.918 24/02/27,17:52:52,07,10,1, 11.9,1,1, 2.728, 10561.422, 361.879, 52804.012 24/02/27,17:52:52,08,10,1, 11.9,1,1, 2.728, 10561.414, 361.877, 52803.917 24/02/27,17:52:52,09,10,1, 11.9,1,1, 2.728, 10561.408, 361.865, 52803.903 24/02/27,17:52:52,10,10,1, 11.9,1,1, 2.728, 10561.415, 361.870, 52803.944 24/02/27,17:52:52,11,10,1, 11.9,1,1, 2.728, 10561.398, 361.868, 52803.893 24/02/27,17:52:52,12,10,1, 11.9,1,1, 2.728, 10561.426, 361.867, 52803.904 24/02/27,17:52:52,13,10,1, 11.9,1,1, 2.728, 10561.409, 361.896, 52803.926 24/02/27,17:52:52,14,10,1, 11.9,1,1, 2.728, 10561.410, 361.864, 52803.911 24/02/27,17:52:52,15,10,1, 11.9,1,1, 2.728, 10561.416, 361.890, 52803.973 24/02/27,17:52:52,16,10,1, 11.9,1,1, 2.728, 10561.408, 361.862, 52803.960 24/02/27,17:52:52,17,10,1, 11.9,1,1, 2.728, 10561.456, 361.881, 52804.058 24/02/27,17:52:52,18,10,1, 11.9,1,1, 2.728, 10561.400, 361.887, 52803.960 24/02/27,17:52:52,19,10,1, 11.9,1,1, 2.728, 10561.392, 361.901, 52804.023 24/02/27,17:52:53,00,10,1, 11.9,1,1, 2.730, 10561.390, 361.901, 52804.023 24/02/27,17:52:53,01,10,1, 11.9,1,1, 2.730, 10561.425, 361.868, 52803.980 24/02/27,17:52:53,02,10,1, 11.9,1,1, 2.730, 10561.422, 361.860, 52803.943 24/02/27,17:52:53,03,10,1, 11.9,1,1, 2.730, 10561.430, 361.882, 52804.047 24/02/27,17:52:53,04,10,1, 11.9,1,1, 2.730, 10561.429, 361.866, 52803.927 24/02/27,17:52:53,05,10,1, 11.9,1,1, 2.730, 10561.397, 361.906, 52803.978 24/02/27,17:52:53,06,10,1, 11.9,1,1, 2.730, 10561.421, 361.891, 52803.953 24/02/27,17:52:53,07,10,1, 11.9,1,1, 2.730, 10561.439, 361.881, 52803.998 24/02/27,17:52:53,08,10,1, 11.9,1,1, 2.730, 10561.419, 361.898, 52804.032 24/02/27,17:52:53,09,10,1, 11.9,1,1, 2.730, 10561.444, 361.888, 52804.007 24/02/27,17:52:53,10,10,1, 11.9,1,1, 2.730, 10561.439, 361.880, 52803.983 24/02/27,17:52:53,11,10,1, 11.9,1,1, 2.730, 10561.432, 361.888, 52804.015 24/02/27,17:52:53,12,10,1, 11.9,1,1, 2.730, 10561.440, 361.913, 52804.054 24/02/27,17:52:53,13,10,1, 11.9,1,1, 2.730, 10561.418, 361.899, 52803.980 24/02/27,17:52:53,14,10,1, 11.9,1,1, 2.730, 10561.422, 361.888, 52803.962 24/02/27,17:52:53,15,10,1, 11.9,1,1, 2.730, 10561.437, 361.876, 52803.953 24/02/27,17:52:53,16,10,1, 11.9,1,1, 2.730, 10561.441, 361.904, 52804.002 24/02/27,17:52:53,17,10,1, 11.9,1,1, 2.730, 10561.438, 361.905, 52803.953 24/02/27,17:52:53,18,10,1, 11.9,1,1, 2.730, 10561.431, 361.899, 52804.080 24/02/27,17:52:53,19,10,1, 11.9,1,1, 2.730, 10561.416, 361.917, 52804.089 24/02/27,17:52:54,00,10,1, 11.9,1,1, 2.728, 10561.415, 361.917, 52804.089 24/02/27,17:52:54,01,10,1, 11.9,1,1, 2.728, 10561.454, 361.892, 52804.083 24/02/27,17:52:54,02,10,1, 11.9,1,1, 2.728, 10561.439, 361.885, 52804.015 24/02/27,17:52:54,03,10,1, 11.9,1,1, 2.728, 10561.456, 361.884, 52804.087 24/02/27,17:52:54,04,10,1, 11.9,1,1, 2.728, 10561.429, 361.902, 52804.000 24/02/27,17:52:54,05,10,1, 11.9,1,1, 2.728, 10561.442, 361.930, 52804.078 24/02/27,17:52:54,06,10,1, 11.9,1,1, 2.728, 10561.457, 361.899, 52804.030 24/02/27,17:52:54,07,10,1, 11.9,1,1, 2.728, 10561.429, 361.914, 52804.002 24/02/27,17:52:54,08,10,1, 11.9,1,1, 2.728, 10561.462, 361.907, 52804.042 24/02/27,17:52:54,09,10,1, 11.9,1,1, 2.728, 10561.444, 361.902, 52804.009 24/02/27,17:52:54,10,10,1, 11.9,1,1, 2.728, 10561.463, 361.930, 52804.233 24/02/27,17:52:54,11,10,1, 11.9,1,1, 2.728, 10561.463, 361.894, 52804.063 24/02/27,17:52:54,12,10,1, 11.9,1,1, 2.728, 10561.453, 361.893, 52804.023 24/02/27,17:52:54,13,10,1, 11.9,1,1, 2.728, 10561.438, 361.893, 52804.028 24/02/27,17:52:54,14,10,1, 11.9,1,1, 2.728, 10561.453, 361.908, 52804.040 24/02/27,17:52:54,15,10,1, 11.9,1,1, 2.728, 10561.450, 361.909, 52804.069 24/02/27,17:52:54,16,10,1, 11.9,1,1, 2.728, 10561.446, 361.902, 52804.077 24/02/27,17:52:54,17,10,1, 11.9,1,1, 2.728, 10561.437, 361.928, 52804.116 24/02/27,17:52:54,18,10,1, 11.9,1,1, 2.728, 10561.451, 361.922, 52804.069 24/02/27,17:52:54,19,10,1, 11.9,1,1, 2.728, 10561.441, 361.914, 52804.042 24/02/27,17:52:55,00,10,1, 11.9,1,1, 2.728, 10561.440, 361.914, 52804.042 24/02/27,17:52:55,01,10,1, 11.9,1,1, 2.728, 10561.467, 361.938, 52804.060 24/02/27,17:52:55,02,10,1, 11.9,1,1, 2.728, 10561.492, 361.902, 52804.076 24/02/27,17:52:55,03,10,1, 11.9,1,1, 2.728, 10561.455, 361.893, 52804.016 24/02/27,17:52:55,04,10,1, 11.9,1,1, 2.728, 10561.472, 361.913, 52804.040 24/02/27,17:52:55,05,10,1, 11.9,1,1, 2.728, 10561.461, 361.906, 52804.065 24/02/27,17:52:55,06,10,1, 11.9,1,1, 2.728, 10561.451, 361.887, 52804.058 24/02/27,17:52:55,07,10,1, 11.9,1,1, 2.728, 10561.458, 361.883, 52804.054 24/02/27,17:52:55,08,10,1, 11.9,1,1, 2.728, 10561.456, 361.904, 52804.070 24/02/27,17:52:55,09,10,1, 11.9,1,1, 2.728, 10561.452, 361.906, 52804.102 24/02/27,17:52:55,10,10,1, 11.9,1,1, 2.728, 10561.460, 361.916, 52804.078 24/02/27,17:52:55,11,10,1, 11.9,1,1, 2.728, 10561.458, 361.930, 52804.102 24/02/27,17:52:55,12,10,1, 11.9,1,1, 2.728, 10561.446, 361.945, 52804.155 24/02/27,17:52:55,13,10,1, 11.9,1,1, 2.728, 10561.460, 361.922, 52804.038 24/02/27,17:52:55,14,10,1, 11.9,1,1, 2.728, 10561.453, 361.962, 52804.150 24/02/27,17:52:55,15,10,1, 11.9,1,1, 2.728, 10561.464, 361.915, 52804.103 24/02/27,17:52:55,16,10,1, 11.9,1,1, 2.728, 10561.478, 361.952, 52804.114 24/02/27,17:52:55,17,10,1, 11.9,1,1, 2.728, 10561.463, 361.927, 52804.076 24/02/27,17:52:55,18,10,1, 11.9,1,1, 2.728, 10561.476, 361.967, 52804.173 24/02/27,17:52:55,19,10,1, 11.9,1,1, 2.728, 10561.475, 361.947, 52804.160 24/02/27,17:52:56,00,10,1, 11.9,1,1, 2.727, 10561.473, 361.947, 52804.160 24/02/27,17:52:56,01,10,1, 11.9,1,1, 2.727, 10561.484, 361.955, 52804.187 24/02/27,17:52:56,02,10,1, 11.9,1,1, 2.727, 10561.489, 361.949, 52804.157 24/02/27,17:52:56,03,10,1, 11.9,1,1, 2.727, 10561.468, 361.946, 52804.087 24/02/27,17:52:56,04,10,1, 11.9,1,1, 2.727, 10561.484, 361.936, 52804.144 24/02/27,17:52:56,05,10,1, 11.9,1,1, 2.727, 10561.460, 361.976, 52804.132 24/02/27,17:52:56,06,10,1, 11.9,1,1, 2.727, 10561.475, 361.957, 52804.194 24/02/27,17:52:56,07,10,1, 11.9,1,1, 2.727, 10561.476, 361.954, 52804.076 24/02/27,17:52:56,08,10,1, 11.9,1,1, 2.727, 10561.476, 361.958, 52804.131 24/02/27,17:52:56,09,10,1, 11.9,1,1, 2.727, 10561.482, 361.969, 52804.144 24/02/27,17:52:56,10,10,1, 11.9,1,1, 2.727, 10561.469, 361.975, 52804.171 24/02/27,17:52:56,11,10,1, 11.9,1,1, 2.727, 10561.468, 361.968, 52804.124 24/02/27,17:52:56,12,10,1, 11.9,1,1, 2.727, 10561.507, 361.972, 52804.184 24/02/27,17:52:56,13,10,1, 11.9,1,1, 2.727, 10561.500, 361.958, 52804.125 24/02/27,17:52:56,14,10,1, 11.9,1,1, 2.727, 10561.533, 361.977, 52804.094 24/02/27,17:52:56,15,10,1, 11.9,1,1, 2.727, 10561.485, 361.972, 52804.167 24/02/27,17:52:56,16,10,1, 11.9,1,1, 2.727, 10561.513, 361.984, 52804.206 24/02/27,17:52:56,17,10,1, 11.9,1,1, 2.727, 10561.530, 361.996, 52804.186 24/02/27,17:52:56,18,10,1, 11.9,1,1, 2.727, 10561.525, 362.007, 52804.234 24/02/27,17:52:56,19,10,1, 11.9,1,1, 2.727, 10561.506, 362.025, 52804.146 24/02/27,17:52:57,00,10,1, 11.9,1,1, 2.730, 10561.498, 362.025, 52804.146 24/02/27,17:52:57,01,10,1, 11.9,1,1, 2.730, 10561.527, 361.993, 52804.110 24/02/27,17:52:57,02,10,1, 11.9,1,1, 2.730, 10561.509, 362.034, 52804.358 24/02/27,17:52:57,03,10,1, 11.9,1,1, 2.730, 10561.539, 362.054, 52804.343 24/02/27,17:52:57,04,10,1, 11.9,1,1, 2.730, 10561.530, 362.043, 52804.383 24/02/27,17:52:57,05,10,1, 11.9,1,1, 2.730, 10561.528, 362.043, 52804.357 24/02/27,17:52:57,06,10,1, 11.9,1,1, 2.730, 10561.514, 362.043, 52804.337 24/02/27,17:52:57,07,10,1, 11.9,1,1, 2.730, 10561.536, 362.066, 52804.367 24/02/27,17:52:57,08,10,1, 11.9,1,1, 2.730, 10561.523, 362.048, 52804.354 24/02/27,17:52:57,09,10,1, 11.9,1,1, 2.730, 10561.538, 362.082, 52804.344 24/02/27,17:52:57,10,10,1, 11.9,1,1, 2.730, 10561.541, 362.055, 52804.443 24/02/27,17:52:57,11,10,1, 11.9,1,1, 2.730, 10561.577, 362.028, 52804.330 24/02/27,17:52:57,12,10,1, 11.9,1,1, 2.730, 10561.548, 362.064, 52804.456 24/02/27,17:52:57,13,10,1, 11.9,1,1, 2.730, 10561.544, 362.088, 52804.423 24/02/27,17:52:57,14,10,1, 11.9,1,1, 2.730, 10561.564, 362.070, 52804.361 24/02/27,17:52:57,15,10,1, 11.9,1,1, 2.730, 10561.553, 362.063, 52804.382 24/02/27,17:52:57,16,10,1, 11.9,1,1, 2.730, 10561.556, 362.057, 52804.388 24/02/27,17:52:57,17,10,1, 11.9,1,1, 2.730, 10561.559, 362.099, 52804.385 24/02/27,17:52:57,18,10,1, 11.9,1,1, 2.730, 10561.542, 362.080, 52804.379 24/02/27,17:52:57,19,10,1, 11.9,1,1, 2.730, 10561.550, 362.096, 52804.417 24/02/27,17:52:58,00,10,1, 12.0,1,1, 2.730, 10561.548, 362.096, 52804.417 24/02/27,17:52:58,01,10,1, 12.0,1,1, 2.730, 10561.564, 362.096, 52804.404 24/02/27,17:52:58,02,10,1, 12.0,1,1, 2.730, 10561.572, 362.096, 52804.388 24/02/27,17:52:58,03,10,1, 12.0,1,1, 2.730, 10561.574, 362.107, 52804.428 24/02/27,17:52:58,04,10,1, 12.0,1,1, 2.730, 10561.569, 362.110, 52804.413 24/02/27,17:52:58,05,10,1, 12.0,1,1, 2.730, 10561.567, 362.104, 52804.376 24/02/27,17:52:58,06,10,1, 12.0,1,1, 2.730, 10561.573, 362.099, 52804.386 24/02/27,17:52:58,07,10,1, 12.0,1,1, 2.730, 10561.568, 362.101, 52804.372 24/02/27,17:52:58,08,10,1, 12.0,1,1, 2.730, 10561.571, 362.125, 52804.474 24/02/27,17:52:58,09,10,1, 12.0,1,1, 2.730, 10561.574, 362.117, 52804.445 24/02/27,17:52:58,10,10,1, 12.0,1,1, 2.730, 10561.585, 362.105, 52804.384 24/02/27,17:52:58,11,10,1, 12.0,1,1, 2.730, 10561.570, 362.135, 52804.434 24/02/27,17:52:58,12,10,1, 12.0,1,1, 2.730, 10561.584, 362.155, 52804.439 24/02/27,17:52:58,13,10,1, 12.0,1,1, 2.730, 10561.562, 362.144, 52804.365 24/02/27,17:52:58,14,10,1, 12.0,1,1, 2.730, 10561.594, 362.141, 52804.483 24/02/27,17:52:58,15,10,1, 12.0,1,1, 2.730, 10561.585, 362.151, 52804.392 24/02/27,17:52:58,16,10,1, 12.0,1,1, 2.730, 10561.615, 362.137, 52804.396 24/02/27,17:52:58,17,10,1, 12.0,1,1, 2.730, 10561.596, 362.145, 52804.388 24/02/27,17:52:58,18,10,1, 12.0,1,1, 2.730, 10561.590, 362.149, 52804.382 24/02/27,17:52:58,19,10,1, 12.0,1,1, 2.730, 10561.614, 362.130, 52804.391 24/02/27,17:52:59,00,10,1, 11.9,1,1, 2.729, 10561.607, 362.130, 52804.391 24/02/27,17:52:59,01,10,1, 11.9,1,1, 2.729, 10561.602, 362.162, 52804.446 24/02/27,17:52:59,02,10,1, 11.9,1,1, 2.729, 10561.606, 362.180, 52804.448 24/02/27,17:52:59,03,10,1, 11.9,1,1, 2.729, 10561.624, 362.162, 52804.519 24/02/27,17:52:59,04,10,1, 11.9,1,1, 2.729, 10561.609, 362.150, 52804.374 24/02/27,17:52:59,05,10,1, 11.9,1,1, 2.729, 10561.646, 362.156, 52804.514 24/02/27,17:52:59,06,10,1, 11.9,1,1, 2.729, 10561.637, 362.155, 52804.467 24/02/27,17:52:59,07,10,1, 11.9,1,1, 2.729, 10561.663, 362.180, 52804.546 24/02/27,17:52:59,08,10,1, 11.9,1,1, 2.729, 10561.597, 362.199, 52804.573 24/02/27,17:52:59,09,10,1, 11.9,1,1, 2.729, 10561.653, 362.193, 52804.453 24/02/27,17:52:59,10,10,1, 11.9,1,1, 2.729, 10561.660, 362.182, 52804.482 24/02/27,17:52:59,11,10,1, 11.9,1,1, 2.729, 10561.638, 362.204, 52804.448 24/02/27,17:52:59,12,10,1, 11.9,1,1, 2.729, 10561.659, 362.215, 52804.507 24/02/27,17:52:59,13,10,1, 11.9,1,1, 2.729, 10561.674, 362.220, 52804.480 24/02/27,17:52:59,14,10,1, 11.9,1,1, 2.729, 10561.667, 362.214, 52804.508 24/02/27,17:52:59,15,10,1, 11.9,1,1, 2.729, 10561.669, 362.226, 52804.475 24/02/27,17:52:59,16,10,1, 11.9,1,1, 2.729, 10561.691, 362.214, 52804.483 24/02/27,17:52:59,17,10,1, 11.9,1,1, 2.729, 10561.655, 362.231, 52804.478 24/02/27,17:52:59,18,10,1, 11.9,1,1, 2.729, 10561.686, 362.242, 52804.529 24/02/27,17:52:59,19,10,1, 11.9,1,1, 2.729, 10561.689, 362.260, 52804.499 24/02/27,17:53:00,00,11,1, 11.9,1,1, 2.728, 10561.682, 362.260, 52804.499 24/02/27,17:53:00,01,11,1, 11.9,1,1, 2.728, 10561.724, 362.263, 52804.536 24/02/27,17:53:00,02,11,1, 11.9,1,1, 2.728, 10561.694, 362.221, 52804.349 24/02/27,17:53:00,03,11,1, 11.9,1,1, 2.728, 10561.688, 362.227, 52804.380 24/02/27,17:53:00,04,11,1, 11.9,1,1, 2.728, 10561.707, 362.261, 52804.404 24/02/27,17:53:00,05,11,1, 11.9,1,1, 2.728, 10561.709, 362.237, 52804.414 24/02/27,17:53:00,06,11,1, 11.9,1,1, 2.728, 10561.715, 362.236, 52804.399 24/02/27,17:53:00,07,11,1, 11.9,1,1, 2.728, 10561.722, 362.242, 52804.299 24/02/27,17:53:00,08,11,1, 11.9,1,1, 2.728, 10561.726, 362.276, 52804.321 24/02/27,17:53:00,09,11,1, 11.9,1,1, 2.728, 10561.705, 362.272, 52804.396 24/02/27,17:53:00,10,11,1, 11.9,1,1, 2.728, 10561.714, 362.247, 52804.404 24/02/27,17:53:00,11,11,1, 11.9,1,1, 2.728, 10561.706, 362.262, 52804.359 24/02/27,17:53:00,12,11,1, 11.9,1,1, 2.728, 10561.722, 362.265, 52804.340 24/02/27,17:53:00,13,11,1, 11.9,1,1, 2.728, 10561.723, 362.282, 52804.375 24/02/27,17:53:00,14,11,1, 11.9,1,1, 2.728, 10561.738, 362.284, 52804.395 24/02/27,17:53:00,15,11,1, 11.9,1,1, 2.728, 10561.749, 362.298, 52804.323 24/02/27,17:53:00,16,11,1, 11.9,1,1, 2.728, 10561.751, 362.285, 52804.314 24/02/27,17:53:00,17,11,1, 11.9,1,1, 2.728, 10561.737, 362.297, 52804.394 24/02/27,17:53:00,18,11,1, 11.9,1,1, 2.728, 10561.740, 362.301, 52804.389 24/02/27,17:53:00,19,11,1, 11.9,1,1, 2.728, 10561.751, 362.308, 52804.301 24/02/27,17:53:01,00,10,1, 11.9,1,1, 2.730, 10561.749, 362.308, 52804.301 24/02/27,17:53:01,01,10,1, 11.9,1,1, 2.730, 10561.753, 362.313, 52804.395 24/02/27,17:53:01,02,10,1, 11.9,1,1, 2.730, 10561.777, 362.321, 52804.370 24/02/27,17:53:01,03,10,1, 11.9,1,1, 2.730, 10561.750, 362.335, 52804.373 24/02/27,17:53:01,04,10,1, 11.9,1,1, 2.730, 10561.768, 362.339, 52804.439 24/02/27,17:53:01,05,10,1, 11.9,1,1, 2.730, 10561.767, 362.327, 52804.426 24/02/27,17:53:01,06,10,1, 11.9,1,1, 2.730, 10561.787, 362.334, 52804.454 24/02/27,17:53:01,07,10,1, 11.9,1,1, 2.730, 10561.779, 362.367, 52804.436 24/02/27,17:53:01,08,10,1, 11.9,1,1, 2.730, 10561.782, 362.365, 52804.461 24/02/27,17:53:01,09,10,1, 11.9,1,1, 2.730, 10561.803, 362.357, 52804.409 24/02/27,17:53:01,10,10,1, 11.9,1,1, 2.730, 10561.818, 362.365, 52804.388 24/02/27,17:53:01,11,10,1, 11.9,1,1, 2.730, 10561.786, 362.360, 52804.463 24/02/27,17:53:01,12,10,1, 11.9,1,1, 2.730, 10561.805, 362.391, 52804.420 24/02/27,17:53:01,13,10,1, 11.9,1,1, 2.730, 10561.813, 362.393, 52804.435 24/02/27,17:53:01,14,10,1, 11.9,1,1, 2.730, 10561.821, 362.382, 52804.438 24/02/27,17:53:01,15,10,1, 11.9,1,1, 2.730, 10561.821, 362.389, 52804.418 24/02/27,17:53:01,16,10,1, 11.9,1,1, 2.730, 10561.812, 362.380, 52804.412 24/02/27,17:53:01,17,10,1, 11.9,1,1, 2.730, 10561.835, 362.422, 52804.458 24/02/27,17:53:01,18,10,1, 11.9,1,1, 2.730, 10561.821, 362.415, 52804.425 24/02/27,17:53:01,19,10,1, 11.9,1,1, 2.730, 10561.837, 362.408, 52804.398 24/02/27,17:53:02,00,10,1, 11.9,1,1, 2.730, 10561.832, 362.408, 52804.398 24/02/27,17:53:02,01,10,1, 11.9,1,1, 2.730, 10561.842, 362.443, 52804.486 24/02/27,17:53:02,02,10,1, 11.9,1,1, 2.730, 10561.834, 362.436, 52804.487 24/02/27,17:53:02,03,10,1, 11.9,1,1, 2.730, 10561.850, 362.433, 52804.393 24/02/27,17:53:02,04,10,1, 11.9,1,1, 2.730, 10561.872, 362.457, 52804.434 24/02/27,17:53:02,05,10,1, 11.9,1,1, 2.730, 10561.849, 362.459, 52804.519 24/02/27,17:53:02,06,10,1, 11.9,1,1, 2.730, 10561.855, 362.448, 52804.477 24/02/27,17:53:02,07,10,1, 11.9,1,1, 2.730, 10561.857, 362.476, 52804.487 24/02/27,17:53:02,08,10,1, 11.9,1,1, 2.730, 10561.875, 362.489, 52804.509 24/02/27,17:53:02,09,10,1, 11.9,1,1, 2.730, 10561.883, 362.478, 52804.545 24/02/27,17:53:02,10,10,1, 11.9,1,1, 2.730, 10561.872, 362.476, 52804.502 24/02/27,17:53:02,11,10,1, 11.9,1,1, 2.730, 10561.864, 362.485, 52804.507 24/02/27,17:53:02,12,10,1, 11.9,1,1, 2.730, 10561.864, 362.514, 52804.513 24/02/27,17:53:02,13,10,1, 11.9,1,1, 2.730, 10561.895, 362.481, 52804.451 24/02/27,17:53:02,14,10,1, 11.9,1,1, 2.730, 10561.931, 362.491, 52804.497 24/02/27,17:53:02,15,10,1, 11.9,1,1, 2.730, 10561.933, 362.524, 52804.569 24/02/27,17:53:02,16,10,1, 11.9,1,1, 2.730, 10561.907, 362.510, 52804.569 24/02/27,17:53:02,17,10,1, 11.9,1,1, 2.730, 10561.931, 362.508, 52804.458 24/02/27,17:53:02,18,10,1, 11.9,1,1, 2.730, 10561.942, 362.540, 52804.532 24/02/27,17:53:02,19,10,1, 11.9,1,1, 2.730, 10561.932, 362.544, 52804.486 24/02/27,17:53:03,00,10,1, 11.8,1,1, 2.730, 10561.924, 362.544, 52804.486 24/02/27,17:53:03,01,10,1, 11.8,1,1, 2.730, 10561.939, 362.548, 52804.569 24/02/27,17:53:03,02,10,1, 11.8,1,1, 2.730, 10561.955, 362.554, 52804.520 24/02/27,17:53:03,03,10,1, 11.8,1,1, 2.730, 10561.949, 362.533, 52804.486 24/02/27,17:53:03,04,10,1, 11.8,1,1, 2.730, 10561.976, 362.579, 52804.684 24/02/27,17:53:03,05,10,1, 11.8,1,1, 2.730, 10561.940, 362.570, 52804.491 24/02/27,17:53:03,06,10,1, 11.8,1,1, 2.730, 10561.951, 362.586, 52804.593 24/02/27,17:53:03,07,10,1, 11.8,1,1, 2.730, 10561.969, 362.589, 52804.534 24/02/27,17:53:03,08,10,1, 11.8,1,1, 2.730, 10561.951, 362.571, 52804.566 24/02/27,17:53:03,09,10,1, 11.8,1,1, 2.730, 10561.967, 362.605, 52804.593 24/02/27,17:53:03,10,10,1, 11.8,1,1, 2.730, 10561.975, 362.643, 52804.634 24/02/27,17:53:03,11,10,1, 11.8,1,1, 2.730, 10561.992, 362.623, 52804.640 24/02/27,17:53:03,12,10,1, 11.8,1,1, 2.730, 10561.995, 362.618, 52804.562 24/02/27,17:53:03,13,10,1, 11.8,1,1, 2.730, 10561.982, 362.631, 52804.584 24/02/27,17:53:03,14,10,1, 11.8,1,1, 2.730, 10561.984, 362.635, 52804.520 24/02/27,17:53:03,15,10,1, 11.8,1,1, 2.730, 10561.990, 362.664, 52804.558 24/02/27,17:53:03,16,10,1, 11.8,1,1, 2.730, 10562.005, 362.663, 52804.651 24/02/27,17:53:03,17,10,1, 11.8,1,1, 2.730, 10562.007, 362.671, 52804.635 24/02/27,17:53:03,18,10,1, 11.8,1,1, 2.730, 10561.984, 362.678, 52804.549 24/02/27,17:53:03,19,10,1, 11.8,1,1, 2.730, 10562.008, 362.673, 52804.615 24/02/27,17:53:04,00,10,1, 11.8,1,1, 2.730, 10562.007, 362.673, 52804.615 24/02/27,17:53:04,01,10,1, 11.8,1,1, 2.730, 10562.017, 362.667, 52804.610 24/02/27,17:53:04,02,10,1, 11.8,1,1, 2.730, 10562.016, 362.704, 52804.659 24/02/27,17:53:04,03,10,1, 11.8,1,1, 2.730, 10562.006, 362.707, 52804.662 24/02/27,17:53:04,04,10,1, 11.8,1,1, 2.730, 10562.013, 362.725, 52804.554 24/02/27,17:53:04,05,10,1, 11.8,1,1, 2.730, 10562.032, 362.725, 52804.544 24/02/27,17:53:04,06,10,1, 11.8,1,1, 2.730, 10562.036, 362.730, 52804.591 24/02/27,17:53:04,07,10,1, 11.8,1,1, 2.730, 10562.072, 362.719, 52804.608 24/02/27,17:53:04,08,10,1, 11.8,1,1, 2.730, 10562.040, 362.739, 52804.625 24/02/27,17:53:04,09,10,1, 11.8,1,1, 2.730, 10562.024, 362.763, 52804.641 24/02/27,17:53:04,10,10,1, 11.8,1,1, 2.730, 10562.036, 362.757, 52804.642 24/02/27,17:53:04,11,10,1, 11.8,1,1, 2.730, 10562.068, 362.776, 52804.663 24/02/27,17:53:04,12,10,1, 11.8,1,1, 2.730, 10562.049, 362.761, 52804.616 24/02/27,17:53:04,13,10,1, 11.8,1,1, 2.730, 10562.050, 362.774, 52804.667 24/02/27,17:53:04,14,10,1, 11.8,1,1, 2.730, 10562.080, 362.775, 52804.635 24/02/27,17:53:04,15,10,1, 11.8,1,1, 2.730, 10562.072, 362.783, 52804.672 24/02/27,17:53:04,16,10,1, 11.8,1,1, 2.730, 10562.089, 362.828, 52804.601 24/02/27,17:53:04,17,10,1, 11.8,1,1, 2.730, 10562.091, 362.803, 52804.673 24/02/27,17:53:04,18,10,1, 11.8,1,1, 2.730, 10562.085, 362.823, 52804.691 24/02/27,17:53:04,19,10,1, 11.8,1,1, 2.730, 10562.084, 362.827, 52804.712 24/02/27,17:53:05,00,10,1, 11.9,1,1, 2.728, 10562.083, 362.827, 52804.712 24/02/27,17:53:05,01,10,1, 11.9,1,1, 2.728, 10562.072, 362.838, 52804.630 24/02/27,17:53:05,02,10,1, 11.9,1,1, 2.728, 10562.090, 362.855, 52804.612 24/02/27,17:53:05,03,10,1, 11.9,1,1, 2.728, 10562.123, 362.857, 52804.645 24/02/27,17:53:05,04,10,1, 11.9,1,1, 2.728, 10562.107, 362.859, 52804.715 24/02/27,17:53:05,05,10,1, 11.9,1,1, 2.728, 10562.100, 362.870, 52804.602 24/02/27,17:53:05,06,10,1, 11.9,1,1, 2.728, 10562.122, 362.865, 52804.694 24/02/27,17:53:05,07,10,1, 11.9,1,1, 2.728, 10562.122, 362.881, 52804.651 24/02/27,17:53:05,08,10,1, 11.9,1,1, 2.728, 10562.119, 362.893, 52804.796 24/02/27,17:53:05,09,10,1, 11.9,1,1, 2.728, 10562.102, 362.886, 52804.679 24/02/27,17:53:05,10,10,1, 11.9,1,1, 2.728, 10562.139, 362.891, 52804.664 24/02/27,17:53:05,11,10,1, 11.9,1,1, 2.728, 10562.137, 362.913, 52804.734 24/02/27,17:53:05,12,10,1, 11.9,1,1, 2.728, 10562.147, 362.906, 52804.726 24/02/27,17:53:05,13,10,1, 11.9,1,1, 2.728, 10562.142, 362.930, 52804.679 24/02/27,17:53:05,14,10,1, 11.9,1,1, 2.728, 10562.173, 362.933, 52804.797 24/02/27,17:53:05,15,10,1, 11.9,1,1, 2.728, 10562.164, 362.922, 52804.679 24/02/27,17:53:05,16,10,1, 11.9,1,1, 2.728, 10562.184, 362.953, 52804.800 24/02/27,17:53:05,17,10,1, 11.9,1,1, 2.728, 10562.166, 362.946, 52804.704 24/02/27,17:53:05,18,10,1, 11.9,1,1, 2.728, 10562.185, 362.985, 52804.711 24/02/27,17:53:05,19,10,1, 11.9,1,1, 2.728, 10562.189, 362.955, 52804.777 24/02/27,17:53:06,00,09,1, 11.9,1,1, 2.728, 10562.183, 362.955, 52804.777 24/02/27,17:53:06,01,09,1, 11.9,1,1, 2.728, 10562.198, 362.940, 52804.731 24/02/27,17:53:06,02,09,1, 11.9,1,1, 2.728, 10562.196, 362.960, 52804.744 24/02/27,17:53:06,03,09,1, 11.9,1,1, 2.728, 10562.179, 362.984, 52804.783 24/02/27,17:53:06,04,09,1, 11.9,1,1, 2.728, 10562.218, 362.994, 52804.696 24/02/27,17:53:06,05,09,1, 11.9,1,1, 2.728, 10562.203, 362.988, 52804.750 24/02/27,17:53:06,06,09,1, 11.9,1,1, 2.728, 10562.210, 363.025, 52804.770 24/02/27,17:53:06,07,09,1, 11.9,1,1, 2.728, 10562.225, 362.998, 52804.794 24/02/27,17:53:06,08,09,1, 11.9,1,1, 2.728, 10562.239, 363.022, 52804.708 24/02/27,17:53:06,09,09,1, 11.9,1,1, 2.728, 10562.207, 363.025, 52804.809 24/02/27,17:53:06,10,09,1, 11.9,1,1, 2.728, 10562.220, 363.025, 52804.811 24/02/27,17:53:06,11,09,1, 11.9,1,1, 2.728, 10562.232, 363.049, 52804.770 24/02/27,17:53:06,12,09,1, 11.9,1,1, 2.728, 10562.221, 363.047, 52804.760 24/02/27,17:53:06,13,09,1, 11.9,1,1, 2.728, 10562.243, 363.069, 52804.883 24/02/27,17:53:06,14,09,1, 11.9,1,1, 2.728, 10562.231, 363.062, 52804.779 24/02/27,17:53:06,15,09,1, 11.9,1,1, 2.728, 10562.261, 363.081, 52804.791 24/02/27,17:53:06,16,09,1, 11.9,1,1, 2.728, 10562.267, 363.057, 52804.772 24/02/27,17:53:06,17,09,1, 11.9,1,1, 2.728, 10562.254, 363.086, 52804.829 24/02/27,17:53:06,18,09,1, 11.9,1,1, 2.728, 10562.289, 363.084, 52804.779 24/02/27,17:53:06,19,09,1, 11.9,1,1, 2.728, 10562.295, 363.121, 52804.809 24/02/27,17:53:07,00,09,1, 11.9,1,1, 2.731, 10562.291, 363.121, 52804.809 24/02/27,17:53:07,01,09,1, 11.9,1,1, 2.731, 10562.265, 363.103, 52804.878 24/02/27,17:53:07,02,09,1, 11.9,1,1, 2.731, 10562.264, 363.127, 52804.855 24/02/27,17:53:07,03,09,1, 11.9,1,1, 2.731, 10562.271, 363.135, 52804.895 24/02/27,17:53:07,04,09,1, 11.9,1,1, 2.731, 10562.305, 363.131, 52804.792 24/02/27,17:53:07,05,09,1, 11.9,1,1, 2.731, 10562.297, 363.113, 52804.885 24/02/27,17:53:07,06,09,1, 11.9,1,1, 2.731, 10562.288, 363.128, 52804.793 24/02/27,17:53:07,07,09,1, 11.9,1,1, 2.731, 10562.314, 363.133, 52804.859 24/02/27,17:53:07,08,09,1, 11.9,1,1, 2.731, 10562.334, 363.176, 52804.871 24/02/27,17:53:07,09,09,1, 11.9,1,1, 2.731, 10562.333, 363.165, 52804.838 24/02/27,17:53:07,10,09,1, 11.9,1,1, 2.731, 10562.315, 363.173, 52804.873 24/02/27,17:53:07,11,09,1, 11.9,1,1, 2.731, 10562.324, 363.196, 52804.911 24/02/27,17:53:07,12,09,1, 11.9,1,1, 2.731, 10562.320, 363.187, 52804.875 24/02/27,17:53:07,13,09,1, 11.9,1,1, 2.731, 10562.328, 363.217, 52804.881 24/02/27,17:53:07,14,09,1, 11.9,1,1, 2.731, 10562.337, 363.201, 52804.923 24/02/27,17:53:07,15,09,1, 11.9,1,1, 2.731, 10562.339, 363.243, 52804.748 24/02/27,17:53:07,16,09,1, 11.9,1,1, 2.731, 10562.323, 363.229, 52804.977 24/02/27,17:53:07,17,09,1, 11.9,1,1, 2.731, 10562.355, 363.236, 52804.924 24/02/27,17:53:07,18,09,1, 11.9,1,1, 2.731, 10562.345, 363.241, 52804.889 24/02/27,17:53:07,19,09,1, 11.9,1,1, 2.731, 10562.330, 363.246, 52804.904 24/02/27,17:53:08,00,09,1, 11.9,1,1, 2.730, 10562.325, 363.246, 52804.904 24/02/27,17:53:08,01,09,1, 11.9,1,1, 2.730, 10562.367, 363.266, 52804.936 24/02/27,17:53:08,02,09,1, 11.9,1,1, 2.730, 10562.386, 363.283, 52804.954 24/02/27,17:53:08,03,09,1, 11.9,1,1, 2.730, 10562.358, 363.277, 52804.902 24/02/27,17:53:08,04,09,1, 11.9,1,1, 2.730, 10562.383, 363.276, 52804.891 24/02/27,17:53:08,05,09,1, 11.9,1,1, 2.730, 10562.363, 363.298, 52804.690 24/02/27,17:53:08,06,09,1, 11.9,1,1, 2.730, 10562.328, 363.298, 52804.978 24/02/27,17:53:08,07,09,1, 11.9,1,1, 2.730, 10562.358, 363.314, 52804.970 24/02/27,17:53:08,08,09,1, 11.9,1,1, 2.730, 10562.370, 363.310, 52804.940 24/02/27,17:53:08,09,09,1, 11.9,1,1, 2.730, 10562.388, 363.325, 52805.021 24/02/27,17:53:08,10,09,1, 11.9,1,1, 2.730, 10562.391, 363.303, 52804.952 24/02/27,17:53:08,11,09,1, 11.9,1,1, 2.730, 10562.406, 363.333, 52804.922 24/02/27,17:53:08,12,09,1, 11.9,1,1, 2.730, 10562.403, 363.332, 52804.952 24/02/27,17:53:08,13,09,1, 11.9,1,1, 2.730, 10562.426, 363.338, 52804.957 24/02/27,17:53:08,14,09,1, 11.9,1,1, 2.730, 10562.396, 363.351, 52804.970 24/02/27,17:53:08,15,09,1, 11.9,1,1, 2.730, 10562.410, 363.350, 52805.005 24/02/27,17:53:08,16,09,1, 11.9,1,1, 2.730, 10562.408, 363.363, 52804.966 24/02/27,17:53:08,17,09,1, 11.9,1,1, 2.730, 10562.417, 363.353, 52804.961 24/02/27,17:53:08,18,09,1, 11.9,1,1, 2.730, 10562.471, 363.365, 52804.996 24/02/27,17:53:08,19,09,1, 11.9,1,1, 2.730, 10562.442, 363.394, 52805.024 24/02/27,17:53:09,00,09,1, 11.9,1,1, 2.726, 10562.441, 363.394, 52805.024 24/02/27,17:53:09,01,09,1, 11.9,1,1, 2.726, 10562.438, 363.397, 52805.008 24/02/27,17:53:09,02,09,1, 11.9,1,1, 2.726, 10562.422, 363.399, 52805.007 24/02/27,17:53:09,03,09,1, 11.9,1,1, 2.726, 10562.423, 363.424, 52805.063 24/02/27,17:53:09,04,09,1, 11.9,1,1, 2.726, 10562.468, 363.424, 52804.991 24/02/27,17:53:09,05,09,1, 11.9,1,1, 2.726, 10562.452, 363.419, 52805.047 24/02/27,17:53:09,06,09,1, 11.9,1,1, 2.726, 10562.459, 363.433, 52805.061 24/02/27,17:53:09,07,09,1, 11.9,1,1, 2.726, 10562.474, 363.430, 52805.019 24/02/27,17:53:09,08,09,1, 11.9,1,1, 2.726, 10562.478, 363.463, 52804.990 24/02/27,17:53:09,09,09,1, 11.9,1,1, 2.726, 10562.496, 363.435, 52805.021 24/02/27,17:53:09,10,09,1, 11.9,1,1, 2.726, 10562.483, 363.457, 52805.016 24/02/27,17:53:09,11,09,1, 11.9,1,1, 2.726, 10562.473, 363.465, 52805.043 24/02/27,17:53:09,12,09,1, 11.9,1,1, 2.726, 10562.502, 363.447, 52805.003 24/02/27,17:53:09,13,09,1, 11.9,1,1, 2.726, 10562.476, 363.472, 52805.069 24/02/27,17:53:09,14,09,1, 11.9,1,1, 2.726, 10562.501, 363.500, 52805.104 24/02/27,17:53:09,15,09,1, 11.9,1,1, 2.726, 10562.522, 363.493, 52805.079 24/02/27,17:53:09,16,09,1, 11.9,1,1, 2.726, 10562.516, 363.489, 52805.110 24/02/27,17:53:09,17,09,1, 11.9,1,1, 2.726, 10562.496, 363.501, 52805.022 24/02/27,17:53:09,18,09,1, 11.9,1,1, 2.726, 10562.513, 363.509, 52805.067 24/02/27,17:53:09,19,09,1, 11.9,1,1, 2.726, 10562.522, 363.536, 52805.103 24/02/27,17:53:10,00,09,1, 11.9,1,1, 2.726, 10562.516, 363.536, 52805.103 24/02/27,17:53:10,01,09,1, 11.9,1,1, 2.726, 10562.539, 363.556, 52805.046 24/02/27,17:53:10,02,09,1, 11.9,1,1, 2.726, 10562.551, 363.547, 52805.060 24/02/27,17:53:10,03,09,1, 11.9,1,1, 2.726, 10562.547, 363.575, 52805.077 24/02/27,17:53:10,04,09,1, 11.9,1,1, 2.726, 10562.572, 363.552, 52805.090 24/02/27,17:53:10,05,09,1, 11.9,1,1, 2.726, 10562.549, 363.569, 52805.098 24/02/27,17:53:10,06,09,1, 11.9,1,1, 2.726, 10562.551, 363.586, 52805.093 24/02/27,17:53:10,07,09,1, 11.9,1,1, 2.726, 10562.564, 363.572, 52805.101 24/02/27,17:53:10,08,09,1, 11.9,1,1, 2.726, 10562.580, 363.599, 52805.148 24/02/27,17:53:10,09,09,1, 11.9,1,1, 2.726, 10562.563, 363.604, 52805.119 24/02/27,17:53:10,10,09,1, 11.9,1,1, 2.726, 10562.565, 363.612, 52805.130 24/02/27,17:53:10,11,09,1, 11.9,1,1, 2.726, 10562.570, 363.602, 52805.058 24/02/27,17:53:10,12,09,1, 11.9,1,1, 2.726, 10562.575, 363.595, 52805.146 24/02/27,17:53:10,13,09,1, 11.9,1,1, 2.726, 10562.613, 363.626, 52805.077 24/02/27,17:53:10,14,09,1, 11.9,1,1, 2.726, 10562.605, 363.640, 52805.143 24/02/27,17:53:10,15,09,1, 11.9,1,1, 2.726, 10562.596, 363.633, 52805.127 24/02/27,17:53:10,16,09,1, 11.9,1,1, 2.726, 10562.624, 363.648, 52805.150 24/02/27,17:53:10,17,09,1, 11.9,1,1, 2.726, 10562.616, 363.658, 52805.148 24/02/27,17:53:10,18,09,1, 11.9,1,1, 2.726, 10562.614, 363.660, 52805.183 24/02/27,17:53:10,19,09,1, 11.9,1,1, 2.726, 10562.633, 363.663, 52805.174 24/02/27,17:53:11,00,09,1, 12.0,1,1, 2.725, 10562.625, 363.663, 52805.174 24/02/27,17:53:11,01,09,1, 12.0,1,1, 2.725, 10562.612, 363.664, 52805.164 24/02/27,17:53:11,02,09,1, 12.0,1,1, 2.725, 10562.628, 363.673, 52805.170 24/02/27,17:53:11,03,09,1, 12.0,1,1, 2.725, 10562.649, 363.702, 52805.133 24/02/27,17:53:11,04,09,1, 12.0,1,1, 2.725, 10562.620, 363.696, 52805.129 24/02/27,17:53:11,05,09,1, 12.0,1,1, 2.725, 10562.660, 363.705, 52805.123 24/02/27,17:53:11,06,09,1, 12.0,1,1, 2.725, 10562.676, 363.724, 52805.154 24/02/27,17:53:11,07,09,1, 12.0,1,1, 2.725, 10562.629, 363.743, 52805.219 24/02/27,17:53:11,08,09,1, 12.0,1,1, 2.725, 10562.685, 363.738, 52805.216 24/02/27,17:53:11,09,09,1, 12.0,1,1, 2.725, 10562.691, 363.768, 52805.176 24/02/27,17:53:11,10,09,1, 12.0,1,1, 2.725, 10562.682, 363.765, 52805.118 24/02/27,17:53:11,11,09,1, 12.0,1,1, 2.725, 10562.696, 363.769, 52805.242 24/02/27,17:53:11,12,09,1, 12.0,1,1, 2.725, 10562.705, 363.771, 52805.114 24/02/27,17:53:11,13,09,1, 12.0,1,1, 2.725, 10562.671, 363.765, 52805.242 24/02/27,17:53:11,14,09,1, 12.0,1,1, 2.725, 10562.678, 363.780, 52805.180 24/02/27,17:53:11,15,09,1, 12.0,1,1, 2.725, 10562.701, 363.785, 52805.239 24/02/27,17:53:11,16,09,1, 12.0,1,1, 2.725, 10562.721, 363.805, 52805.260 24/02/27,17:53:11,17,09,1, 12.0,1,1, 2.725, 10562.728, 363.772, 52805.139 24/02/27,17:53:11,18,09,1, 12.0,1,1, 2.725, 10562.736, 363.823, 52805.204 24/02/27,17:53:11,19,09,1, 12.0,1,1, 2.725, 10562.743, 363.808, 52805.187 24/02/27,17:53:12,00,09,1, 11.9,1,1, 2.731, 10562.742, 363.808, 52805.187 24/02/27,17:53:12,01,09,1, 11.9,1,1, 2.731, 10562.727, 363.830, 52805.175 24/02/27,17:53:12,02,09,1, 11.9,1,1, 2.731, 10562.734, 363.831, 52805.178 24/02/27,17:53:12,03,09,1, 11.9,1,1, 2.731, 10562.755, 363.860, 52805.213 24/02/27,17:53:12,04,09,1, 11.9,1,1, 2.731, 10562.749, 363.851, 52805.282 24/02/27,17:53:12,05,09,1, 11.9,1,1, 2.731, 10562.779, 363.866, 52805.188 24/02/27,17:53:12,06,09,1, 11.9,1,1, 2.731, 10562.779, 363.880, 52805.214 24/02/27,17:53:12,07,09,1, 11.9,1,1, 2.731, 10562.775, 363.890, 52805.317 24/02/27,17:53:12,08,09,1, 11.9,1,1, 2.731, 10562.764, 363.893, 52805.217 24/02/27,17:53:12,09,09,1, 11.9,1,1, 2.731, 10562.776, 363.925, 52805.284 24/02/27,17:53:12,10,09,1, 11.9,1,1, 2.731, 10562.785, 363.916, 52805.227 24/02/27,17:53:12,11,09,1, 11.9,1,1, 2.731, 10562.819, 363.917, 52805.278 24/02/27,17:53:12,12,09,1, 11.9,1,1, 2.731, 10562.803, 363.937, 52805.276 24/02/27,17:53:12,13,09,1, 11.9,1,1, 2.731, 10562.833, 363.940, 52805.295 24/02/27,17:53:12,14,09,1, 11.9,1,1, 2.731, 10562.840, 363.939, 52805.305 24/02/27,17:53:12,15,09,1, 11.9,1,1, 2.731, 10562.823, 363.945, 52805.297 24/02/27,17:53:12,16,09,1, 11.9,1,1, 2.731, 10562.844, 363.953, 52805.324 24/02/27,17:53:12,17,09,1, 11.9,1,1, 2.731, 10562.864, 363.948, 52805.247 24/02/27,17:53:12,18,09,1, 11.9,1,1, 2.731, 10562.867, 363.975, 52805.259 24/02/27,17:53:12,19,09,1, 11.9,1,1, 2.731, 10562.849, 363.991, 52805.312 24/02/27,17:53:13,00,09,1, 11.9,1,1, 2.729, 10562.842, 363.991, 52805.312 24/02/27,17:53:13,01,09,1, 11.9,1,1, 2.729, 10562.866, 363.997, 52805.390 24/02/27,17:53:13,02,09,1, 11.9,1,1, 2.729, 10562.853, 364.005, 52805.292 24/02/27,17:53:13,03,09,1, 11.9,1,1, 2.729, 10562.846, 363.975, 52805.249 24/02/27,17:53:13,04,09,1, 11.9,1,1, 2.729, 10562.911, 364.036, 52805.266 24/02/27,17:53:13,05,09,1, 11.9,1,1, 2.729, 10562.895, 364.004, 52805.317 24/02/27,17:53:13,06,09,1, 11.9,1,1, 2.729, 10562.907, 364.039, 52805.306 24/02/27,17:53:13,07,09,1, 11.9,1,1, 2.729, 10562.911, 364.057, 52805.368 24/02/27,17:53:13,08,09,1, 11.9,1,1, 2.729, 10562.881, 364.048, 52805.361 24/02/27,17:53:13,09,09,1, 11.9,1,1, 2.729, 10562.962, 364.063, 52805.324 24/02/27,17:53:13,10,09,1, 11.9,1,1, 2.729, 10562.928, 364.062, 52805.322 24/02/27,17:53:13,11,09,1, 11.9,1,1, 2.729, 10562.919, 364.088, 52805.274 24/02/27,17:53:13,12,09,1, 11.9,1,1, 2.729, 10562.953, 364.079, 52805.323 24/02/27,17:53:13,13,09,1, 11.9,1,1, 2.729, 10562.912, 364.101, 52805.361 24/02/27,17:53:13,14,09,1, 11.9,1,1, 2.729, 10562.917, 364.104, 52805.353 24/02/27,17:53:13,15,09,1, 11.9,1,1, 2.729, 10562.950, 364.108, 52805.374 24/02/27,17:53:13,16,09,1, 11.9,1,1, 2.729, 10562.956, 364.110, 52805.336 24/02/27,17:53:13,17,09,1, 11.9,1,1, 2.729, 10562.950, 364.113, 52805.352 24/02/27,17:53:13,18,09,1, 11.9,1,1, 2.729, 10562.952, 364.113, 52805.404 24/02/27,17:53:13,19,09,1, 11.9,1,1, 2.729, 10562.971, 364.139, 52805.423 24/02/27,17:53:14,00,09,1, 12.0,1,1, 2.731, 10562.967, 364.139, 52805.423 24/02/27,17:53:14,01,09,1, 12.0,1,1, 2.731, 10562.985, 364.162, 52805.368 24/02/27,17:53:14,02,09,1, 12.0,1,1, 2.731, 10562.997, 364.161, 52805.367 24/02/27,17:53:14,03,09,1, 12.0,1,1, 2.731, 10563.000, 364.179, 52805.436 24/02/27,17:53:14,04,09,1, 12.0,1,1, 2.731, 10563.008, 364.186, 52805.330 24/02/27,17:53:14,05,09,1, 12.0,1,1, 2.731, 10563.013, 364.200, 52805.359 24/02/27,17:53:14,06,09,1, 12.0,1,1, 2.731, 10563.034, 364.211, 52805.395 24/02/27,17:53:14,07,09,1, 12.0,1,1, 2.731, 10563.038, 364.225, 52805.444 24/02/27,17:53:14,08,09,1, 12.0,1,1, 2.731, 10563.048, 364.238, 52805.394 24/02/27,17:53:14,09,09,1, 12.0,1,1, 2.731, 10563.023, 364.228, 52805.422 24/02/27,17:53:14,10,09,1, 12.0,1,1, 2.731, 10563.037, 364.247, 52805.418 24/02/27,17:53:14,11,09,1, 12.0,1,1, 2.731, 10563.038, 364.228, 52805.392 24/02/27,17:53:14,12,09,1, 12.0,1,1, 2.731, 10563.044, 364.254, 52805.430 24/02/27,17:53:14,13,09,1, 12.0,1,1, 2.731, 10563.065, 364.270, 52805.450 24/02/27,17:53:14,14,09,1, 12.0,1,1, 2.731, 10563.090, 364.251, 52805.401 24/02/27,17:53:14,15,09,1, 12.0,1,1, 2.731, 10563.079, 364.268, 52805.451 24/02/27,17:53:14,16,09,1, 12.0,1,1, 2.731, 10563.091, 364.298, 52805.410 24/02/27,17:53:14,17,09,1, 12.0,1,1, 2.731, 10563.097, 364.283, 52805.435 24/02/27,17:53:14,18,09,1, 12.0,1,1, 2.731, 10563.101, 364.284, 52805.373 24/02/27,17:53:14,19,09,1, 12.0,1,1, 2.731, 10563.098, 364.304, 52805.444 24/02/27,17:53:15,00,10,1, 11.8,1,1, 2.730, 10563.092, 364.304, 52805.444 24/02/27,17:53:15,01,10,1, 11.8,1,1, 2.730, 10563.090, 364.313, 52805.524 24/02/27,17:53:15,02,10,1, 11.8,1,1, 2.730, 10563.130, 364.306, 52805.437 24/02/27,17:53:15,03,10,1, 11.8,1,1, 2.730, 10563.135, 364.302, 52805.498 24/02/27,17:53:15,04,10,1, 11.8,1,1, 2.730, 10563.143, 364.342, 52805.424 24/02/27,17:53:15,05,10,1, 11.8,1,1, 2.730, 10563.141, 364.313, 52805.464 24/02/27,17:53:15,06,10,1, 11.8,1,1, 2.730, 10563.146, 364.347, 52805.509 24/02/27,17:53:15,07,10,1, 11.8,1,1, 2.730, 10563.160, 364.342, 52805.485 24/02/27,17:53:15,08,10,1, 11.8,1,1, 2.730, 10563.156, 364.365, 52805.468 24/02/27,17:53:15,09,10,1, 11.8,1,1, 2.730, 10563.174, 364.351, 52805.482 24/02/27,17:53:15,10,10,1, 11.8,1,1, 2.730, 10563.166, 364.362, 52805.520 24/02/27,17:53:15,11,10,1, 11.8,1,1, 2.730, 10563.194, 364.372, 52805.503 24/02/27,17:53:15,12,10,1, 11.8,1,1, 2.730, 10563.193, 364.402, 52805.481 24/02/27,17:53:15,13,10,1, 11.8,1,1, 2.730, 10563.201, 364.396, 52805.463 24/02/27,17:53:15,14,10,1, 11.8,1,1, 2.730, 10563.194, 364.400, 52805.480 24/02/27,17:53:15,15,10,1, 11.8,1,1, 2.730, 10563.210, 364.395, 52805.504 24/02/27,17:53:15,16,10,1, 11.8,1,1, 2.730, 10563.239, 364.415, 52805.566 24/02/27,17:53:15,17,10,1, 11.8,1,1, 2.730, 10563.234, 364.420, 52805.481 24/02/27,17:53:15,18,10,1, 11.8,1,1, 2.730, 10563.255, 364.453, 52805.559 24/02/27,17:53:15,19,10,1, 11.8,1,1, 2.730, 10563.265, 364.434, 52805.562 24/02/27,17:53:16,00,10,1, 11.9,1,1, 2.728, 10563.259, 364.434, 52805.562 24/02/27,17:53:16,01,10,1, 11.9,1,1, 2.728, 10563.261, 364.474, 52805.524 24/02/27,17:53:16,02,10,1, 11.9,1,1, 2.728, 10563.255, 364.478, 52805.565 24/02/27,17:53:16,03,10,1, 11.9,1,1, 2.728, 10563.260, 364.476, 52805.514 24/02/27,17:53:16,04,10,1, 11.9,1,1, 2.728, 10563.288, 364.468, 52805.527 24/02/27,17:53:16,05,10,1, 11.9,1,1, 2.728, 10563.312, 364.491, 52805.580 24/02/27,17:53:16,06,10,1, 11.9,1,1, 2.728, 10563.303, 364.469, 52805.561 24/02/27,17:53:16,07,10,1, 11.9,1,1, 2.728, 10563.307, 364.468, 52805.606 24/02/27,17:53:16,08,10,1, 11.9,1,1, 2.728, 10563.306, 364.489, 52805.573 24/02/27,17:53:16,09,10,1, 11.9,1,1, 2.728, 10563.303, 364.508, 52805.537 24/02/27,17:53:16,10,10,1, 11.9,1,1, 2.728, 10563.311, 364.540, 52805.583 24/02/27,17:53:16,11,10,1, 11.9,1,1, 2.728, 10563.336, 364.547, 52805.625 24/02/27,17:53:16,12,10,1, 11.9,1,1, 2.728, 10563.338, 364.566, 52805.651 24/02/27,17:53:16,13,10,1, 11.9,1,1, 2.728, 10563.351, 364.540, 52805.560 24/02/27,17:53:16,14,10,1, 11.9,1,1, 2.728, 10563.352, 364.531, 52805.589 24/02/27,17:53:16,15,10,1, 11.9,1,1, 2.728, 10563.352, 364.558, 52805.620 24/02/27,17:53:16,16,10,1, 11.9,1,1, 2.728, 10563.386, 364.600, 52805.592 24/02/27,17:53:16,17,10,1, 11.9,1,1, 2.728, 10563.368, 364.566, 52805.643 24/02/27,17:53:16,18,10,1, 11.9,1,1, 2.728, 10563.374, 364.585, 52805.607 24/02/27,17:53:16,19,10,1, 11.9,1,1, 2.728, 10563.402, 364.586, 52805.653 24/02/27,17:53:17,00,10,1, 12.0,1,1, 2.731, 10563.401, 364.586, 52805.653 24/02/27,17:53:17,01,10,1, 12.0,1,1, 2.731, 10563.364, 364.592, 52805.694 24/02/27,17:53:17,02,10,1, 12.0,1,1, 2.731, 10563.398, 364.584, 52805.620 24/02/27,17:53:17,03,10,1, 12.0,1,1, 2.731, 10563.412, 364.632, 52805.653 24/02/27,17:53:17,04,10,1, 12.0,1,1, 2.731, 10563.403, 364.660, 52805.682 24/02/27,17:53:17,05,10,1, 12.0,1,1, 2.731, 10563.429, 364.658, 52805.641 24/02/27,17:53:17,06,10,1, 12.0,1,1, 2.731, 10563.430, 364.651, 52805.706 24/02/27,17:53:17,07,10,1, 12.0,1,1, 2.731, 10563.431, 364.664, 52805.621 24/02/27,17:53:17,08,10,1, 12.0,1,1, 2.731, 10563.465, 364.674, 52805.648 24/02/27,17:53:17,09,10,1, 12.0,1,1, 2.731, 10563.471, 364.679, 52805.612 24/02/27,17:53:17,10,10,1, 12.0,1,1, 2.731, 10563.450, 364.669, 52805.659 24/02/27,17:53:17,11,10,1, 12.0,1,1, 2.731, 10563.465, 364.680, 52805.703 24/02/27,17:53:17,12,10,1, 12.0,1,1, 2.731, 10563.488, 364.679, 52805.729 24/02/27,17:53:17,13,10,1, 12.0,1,1, 2.731, 10563.483, 364.690, 52805.647 24/02/27,17:53:17,14,10,1, 12.0,1,1, 2.731, 10563.490, 364.702, 52805.731 24/02/27,17:53:17,15,10,1, 12.0,1,1, 2.731, 10563.503, 364.731, 52805.676 24/02/27,17:53:17,16,10,1, 12.0,1,1, 2.731, 10563.518, 364.732, 52805.674 24/02/27,17:53:17,17,10,1, 12.0,1,1, 2.731, 10563.504, 364.741, 52805.696 24/02/27,17:53:17,18,10,1, 12.0,1,1, 2.731, 10563.514, 364.737, 52805.685 24/02/27,17:53:17,19,10,1, 12.0,1,1, 2.731, 10563.533, 364.753, 52805.662 24/02/27,17:53:18,00,10,1, 11.9,1,1, 2.730, 10563.526, 364.753, 52805.662 24/02/27,17:53:18,01,10,1, 11.9,1,1, 2.730, 10563.530, 364.754, 52805.669 24/02/27,17:53:18,02,10,1, 11.9,1,1, 2.730, 10563.552, 364.764, 52805.678 24/02/27,17:53:18,03,10,1, 11.9,1,1, 2.730, 10563.547, 364.765, 52805.716 24/02/27,17:53:18,04,10,1, 11.9,1,1, 2.730, 10563.570, 364.792, 52805.724 24/02/27,17:53:18,05,10,1, 11.9,1,1, 2.730, 10563.569, 364.776, 52805.720 24/02/27,17:53:18,06,10,1, 11.9,1,1, 2.730, 10563.571, 364.776, 52805.722 24/02/27,17:53:18,07,10,1, 11.9,1,1, 2.730, 10563.577, 364.791, 52805.706 24/02/27,17:53:18,08,10,1, 11.9,1,1, 2.730, 10563.598, 364.804, 52805.734 24/02/27,17:53:18,09,10,1, 11.9,1,1, 2.730, 10563.591, 364.808, 52805.743 24/02/27,17:53:18,10,10,1, 11.9,1,1, 2.730, 10563.595, 364.834, 52805.752 24/02/27,17:53:18,11,10,1, 11.9,1,1, 2.730, 10563.617, 364.832, 52805.692 24/02/27,17:53:18,12,10,1, 11.9,1,1, 2.730, 10563.620, 364.824, 52805.717 24/02/27,17:53:18,13,10,1, 11.9,1,1, 2.730, 10563.615, 364.831, 52805.728 24/02/27,17:53:18,14,10,1, 11.9,1,1, 2.730, 10563.604, 364.840, 52805.732 24/02/27,17:53:18,15,10,1, 11.9,1,1, 2.730, 10563.620, 364.838, 52805.738 24/02/27,17:53:18,16,10,1, 11.9,1,1, 2.730, 10563.655, 364.876, 52805.755 24/02/27,17:53:18,17,10,1, 11.9,1,1, 2.730, 10563.658, 364.867, 52805.767 24/02/27,17:53:18,18,10,1, 11.9,1,1, 2.730, 10563.679, 364.894, 52805.839 24/02/27,17:53:18,19,10,1, 11.9,1,1, 2.730, 10563.682, 364.914, 52805.729 24/02/27,17:53:19,00,09,1, 11.9,1,1, 2.726, 10563.676, 364.914, 52805.729 24/02/27,17:53:19,01,09,1, 11.9,1,1, 2.726, 10563.681, 364.889, 52805.743 24/02/27,17:53:19,02,09,1, 11.9,1,1, 2.726, 10563.686, 364.914, 52805.858 24/02/27,17:53:19,03,09,1, 11.9,1,1, 2.726, 10563.695, 364.909, 52805.753 24/02/27,17:53:19,04,09,1, 11.9,1,1, 2.726, 10563.703, 364.915, 52805.798 24/02/27,17:53:19,05,09,1, 11.9,1,1, 2.726, 10563.714, 364.927, 52805.843 24/02/27,17:53:19,06,09,1, 11.9,1,1, 2.726, 10563.719, 364.934, 52805.837 24/02/27,17:53:19,07,09,1, 11.9,1,1, 2.726, 10563.690, 364.948, 52805.790 24/02/27,17:53:19,08,09,1, 11.9,1,1, 2.726, 10563.724, 364.961, 52805.779 24/02/27,17:53:19,09,09,1, 11.9,1,1, 2.726, 10563.722, 364.961, 52805.871 24/02/27,17:53:19,10,09,1, 11.9,1,1, 2.726, 10563.748, 364.949, 52805.760 24/02/27,17:53:19,11,09,1, 11.9,1,1, 2.726, 10563.733, 364.961, 52805.764 24/02/27,17:53:19,12,09,1, 11.9,1,1, 2.726, 10563.753, 364.979, 52805.851 24/02/27,17:53:19,13,09,1, 11.9,1,1, 2.726, 10563.751, 364.983, 52805.848 24/02/27,17:53:19,14,09,1, 11.9,1,1, 2.726, 10563.750, 365.000, 52805.805 24/02/27,17:53:19,15,09,1, 11.9,1,1, 2.726, 10563.784, 364.984, 52805.838 24/02/27,17:53:19,16,09,1, 11.9,1,1, 2.726, 10563.770, 364.987, 52805.796 24/02/27,17:53:19,17,09,1, 11.9,1,1, 2.726, 10563.812, 365.018, 52805.873 24/02/27,17:53:19,18,09,1, 11.9,1,1, 2.726, 10563.795, 365.026, 52805.789 24/02/27,17:53:19,19,09,1, 11.9,1,1, 2.726, 10563.777, 365.037, 52805.844 24/02/27,17:53:20,00,09,1, 11.9,1,1, 2.729, 10563.776, 365.037, 52805.844 24/02/27,17:53:20,01,09,1, 11.9,1,1, 2.729, 10563.792, 365.033, 52805.947 24/02/27,17:53:20,02,09,1, 11.9,1,1, 2.729, 10563.798, 365.038, 52805.874 24/02/27,17:53:20,03,09,1, 11.9,1,1, 2.729, 10563.831, 365.047, 52805.812 24/02/27,17:53:20,04,09,1, 11.9,1,1, 2.729, 10563.836, 365.048, 52805.832 24/02/27,17:53:20,05,09,1, 11.9,1,1, 2.729, 10563.827, 365.036, 52805.828 24/02/27,17:53:20,06,09,1, 11.9,1,1, 2.729, 10563.848, 365.057, 52805.808 24/02/27,17:53:20,07,09,1, 11.9,1,1, 2.729, 10563.865, 365.066, 52805.864 24/02/27,17:53:20,08,09,1, 11.9,1,1, 2.729, 10563.872, 365.073, 52805.781 24/02/27,17:53:20,09,09,1, 11.9,1,1, 2.729, 10563.865, 365.080, 52805.853 24/02/27,17:53:20,10,09,1, 11.9,1,1, 2.729, 10563.853, 365.092, 52805.850 24/02/27,17:53:20,11,09,1, 11.9,1,1, 2.729, 10563.902, 365.076, 52805.843 24/02/27,17:53:20,12,09,1, 11.9,1,1, 2.729, 10563.900, 365.118, 52805.906 24/02/27,17:53:20,13,09,1, 11.9,1,1, 2.729, 10563.899, 365.132, 52805.888 24/02/27,17:53:20,14,09,1, 11.9,1,1, 2.729, 10563.925, 365.109, 52805.851 24/02/27,17:53:20,15,09,1, 11.9,1,1, 2.729, 10563.903, 365.139, 52805.840 24/02/27,17:53:20,16,09,1, 11.9,1,1, 2.729, 10563.950, 365.138, 52805.925 24/02/27,17:53:20,17,09,1, 11.9,1,1, 2.729, 10563.937, 365.133, 52805.809 24/02/27,17:53:20,18,09,1, 11.9,1,1, 2.729, 10563.933, 365.146, 52805.819 24/02/27,17:53:20,19,09,1, 11.9,1,1, 2.729, 10563.946, 365.154, 52805.895 24/02/27,17:53:21,00,09,1, 11.9,1,1, 2.727, 10563.943, 365.154, 52805.895 24/02/27,17:53:21,01,09,1, 11.9,1,1, 2.727, 10563.964, 365.177, 52805.861 24/02/27,17:53:21,02,09,1, 11.9,1,1, 2.727, 10563.994, 365.161, 52805.829 24/02/27,17:53:21,03,09,1, 11.9,1,1, 2.727, 10563.990, 365.165, 52805.938 24/02/27,17:53:21,04,09,1, 11.9,1,1, 2.727, 10563.968, 365.174, 52805.931 24/02/27,17:53:21,05,09,1, 11.9,1,1, 2.727, 10564.009, 365.189, 52805.900 24/02/27,17:53:21,06,09,1, 11.9,1,1, 2.727, 10564.007, 365.182, 52805.937 24/02/27,17:53:21,07,09,1, 11.9,1,1, 2.727, 10563.999, 365.184, 52805.747 24/02/27,17:53:21,08,09,1, 11.9,1,1, 2.727, 10564.020, 365.220, 52805.872 24/02/27,17:53:21,09,09,1, 11.9,1,1, 2.727, 10564.014, 365.209, 52805.880 24/02/27,17:53:21,10,09,1, 11.9,1,1, 2.727, 10564.040, 365.213, 52805.963 24/02/27,17:53:21,11,09,1, 11.9,1,1, 2.727, 10564.042, 365.222, 52805.933 24/02/27,17:53:21,12,09,1, 11.9,1,1, 2.727, 10564.106, 365.230, 52805.963 24/02/27,17:53:21,13,09,1, 11.9,1,1, 2.727, 10564.067, 365.217, 52805.909 24/02/27,17:53:21,14,09,1, 11.9,1,1, 2.727, 10564.074, 365.229, 52805.889 24/02/27,17:53:21,15,09,1, 11.9,1,1, 2.727, 10564.103, 365.224, 52805.981 24/02/27,17:53:21,16,09,1, 11.9,1,1, 2.727, 10564.096, 365.239, 52805.878 24/02/27,17:53:21,17,09,1, 11.9,1,1, 2.727, 10564.132, 365.243, 52805.908 24/02/27,17:53:21,18,09,1, 11.9,1,1, 2.727, 10564.106, 365.243, 52805.946 24/02/27,17:53:21,19,09,1, 11.9,1,1, 2.727, 10564.134, 365.275, 52805.950 24/02/27,17:53:22,00,09,1, 11.9,1,1, 2.729, 10564.127, 365.275, 52805.950 24/02/27,17:53:22,01,09,1, 11.9,1,1, 2.729, 10564.124, 365.279, 52805.937 24/02/27,17:53:22,02,09,1, 11.9,1,1, 2.729, 10564.148, 365.272, 52805.979 24/02/27,17:53:22,03,09,1, 11.9,1,1, 2.729, 10564.154, 365.284, 52805.948 24/02/27,17:53:22,04,09,1, 11.9,1,1, 2.729, 10564.141, 365.306, 52805.985 24/02/27,17:53:22,05,09,1, 11.9,1,1, 2.729, 10564.157, 365.290, 52805.915 24/02/27,17:53:22,06,09,1, 11.9,1,1, 2.729, 10564.165, 365.323, 52805.972 24/02/27,17:53:22,07,09,1, 11.9,1,1, 2.729, 10564.146, 365.303, 52805.977 24/02/27,17:53:22,08,09,1, 11.9,1,1, 2.729, 10564.176, 365.303, 52805.945 24/02/27,17:53:22,09,09,1, 11.9,1,1, 2.729, 10564.193, 365.308, 52805.864 24/02/27,17:53:22,10,09,1, 11.9,1,1, 2.729, 10564.199, 365.321, 52805.917 24/02/27,17:53:22,11,09,1, 11.9,1,1, 2.729, 10564.213, 365.329, 52805.926 24/02/27,17:53:22,12,09,1, 11.9,1,1, 2.729, 10564.236, 365.319, 52805.924 24/02/27,17:53:22,13,09,1, 11.9,1,1, 2.729, 10564.226, 365.327, 52805.898 24/02/27,17:53:22,14,09,1, 11.9,1,1, 2.729, 10564.207, 365.352, 52805.992 24/02/27,17:53:22,15,09,1, 11.9,1,1, 2.729, 10564.252, 365.349, 52805.971 24/02/27,17:53:22,16,09,1, 11.9,1,1, 2.729, 10564.254, 365.378, 52805.927 24/02/27,17:53:22,17,09,1, 11.9,1,1, 2.729, 10564.272, 365.350, 52805.978 24/02/27,17:53:22,18,09,1, 11.9,1,1, 2.729, 10564.250, 365.378, 52805.899 24/02/27,17:53:22,19,09,1, 11.9,1,1, 2.729, 10564.251, 365.373, 52805.944 24/02/27,17:53:23,00,09,1, 11.9,1,1, 2.730, 10564.244, 365.373, 52805.944 24/02/27,17:53:23,01,09,1, 11.9,1,1, 2.730, 10564.264, 365.387, 52805.970 24/02/27,17:53:23,02,09,1, 11.9,1,1, 2.730, 10564.293, 365.376, 52805.952 24/02/27,17:53:23,03,09,1, 11.9,1,1, 2.730, 10564.293, 365.400, 52806.008 24/02/27,17:53:23,04,09,1, 11.9,1,1, 2.730, 10564.307, 365.386, 52805.999 24/02/27,17:53:23,05,09,1, 11.9,1,1, 2.730, 10564.310, 365.393, 52805.904 24/02/27,17:53:23,06,09,1, 11.9,1,1, 2.730, 10564.312, 365.389, 52805.869 24/02/27,17:53:23,07,09,1, 11.9,1,1, 2.730, 10564.314, 365.413, 52805.904 24/02/27,17:53:23,08,09,1, 11.9,1,1, 2.730, 10564.322, 365.429, 52806.001 24/02/27,17:53:23,09,09,1, 11.9,1,1, 2.730, 10564.326, 365.426, 52806.023 24/02/27,17:53:23,10,09,1, 11.9,1,1, 2.730, 10564.337, 365.433, 52805.936 24/02/27,17:53:23,11,09,1, 11.9,1,1, 2.730, 10564.333, 365.430, 52805.971 24/02/27,17:53:23,12,09,1, 11.9,1,1, 2.730, 10564.346, 365.453, 52805.884 24/02/27,17:53:23,13,09,1, 11.9,1,1, 2.730, 10564.372, 365.433, 52805.926 24/02/27,17:53:23,14,09,1, 11.9,1,1, 2.730, 10564.362, 365.465, 52805.953 24/02/27,17:53:23,15,09,1, 11.9,1,1, 2.730, 10564.368, 365.465, 52805.973 24/02/27,17:53:23,16,09,1, 11.9,1,1, 2.730, 10564.369, 365.454, 52805.934 24/02/27,17:53:23,17,09,1, 11.9,1,1, 2.730, 10564.398, 365.484, 52805.984 24/02/27,17:53:23,18,09,1, 11.9,1,1, 2.730, 10564.399, 365.465, 52805.937 24/02/27,17:53:23,19,09,1, 11.9,1,1, 2.730, 10564.387, 365.457, 52805.939 24/02/27,17:53:24,00,09,1, 11.9,1,1, 2.730, 10564.386, 365.457, 52805.939 24/02/27,17:53:24,01,09,1, 11.9,1,1, 2.730, 10564.419, 365.513, 52805.969 24/02/27,17:53:24,02,09,1, 11.9,1,1, 2.730, 10564.406, 365.516, 52805.942 24/02/27,17:53:24,03,09,1, 11.9,1,1, 2.730, 10564.421, 365.515, 52805.982 24/02/27,17:53:24,04,09,1, 11.9,1,1, 2.730, 10564.431, 365.514, 52805.976 24/02/27,17:53:24,05,09,1, 11.9,1,1, 2.730, 10564.437, 365.498, 52805.944 24/02/27,17:53:24,06,09,1, 11.9,1,1, 2.730, 10564.435, 365.514, 52805.917 24/02/27,17:53:24,07,09,1, 11.9,1,1, 2.730, 10564.448, 365.523, 52806.015 24/02/27,17:53:24,08,09,1, 11.9,1,1, 2.730, 10564.432, 365.517, 52806.000 24/02/27,17:53:24,09,09,1, 11.9,1,1, 2.730, 10564.475, 365.519, 52806.039 24/02/27,17:53:24,10,09,1, 11.9,1,1, 2.730, 10564.487, 365.508, 52805.951 24/02/27,17:53:24,11,09,1, 11.9,1,1, 2.730, 10564.495, 365.520, 52805.992 24/02/27,17:53:24,12,09,1, 11.9,1,1, 2.730, 10564.496, 365.542, 52806.032 24/02/27,17:53:24,13,09,1, 11.9,1,1, 2.730, 10564.479, 365.538, 52805.963 24/02/27,17:53:24,14,09,1, 11.9,1,1, 2.730, 10564.500, 365.555, 52806.023 24/02/27,17:53:24,15,09,1, 11.9,1,1, 2.730, 10564.506, 365.563, 52806.036 24/02/27,17:53:24,16,09,1, 11.9,1,1, 2.730, 10564.516, 365.550, 52805.985 24/02/27,17:53:24,17,09,1, 11.9,1,1, 2.730, 10564.521, 365.555, 52806.049 24/02/27,17:53:24,18,09,1, 11.9,1,1, 2.730, 10564.514, 365.572, 52806.005 24/02/27,17:53:24,19,09,1, 11.9,1,1, 2.730, 10564.540, 365.570, 52805.983 24/02/27,17:53:25,00,08,1, 11.9,1,1, 2.727, 10564.536, 365.570, 52805.983 24/02/27,17:53:25,01,08,1, 11.9,1,1, 2.727, 10564.548, 365.559, 52806.006 24/02/27,17:53:25,02,08,1, 11.9,1,1, 2.727, 10564.569, 365.571, 52805.973 24/02/27,17:53:25,03,08,1, 11.9,1,1, 2.727, 10564.573, 365.575, 52805.981 24/02/27,17:53:25,04,08,1, 11.9,1,1, 2.727, 10564.562, 365.585, 52805.991 24/02/27,17:53:25,05,08,1, 11.9,1,1, 2.727, 10564.570, 365.588, 52806.016 24/02/27,17:53:25,06,08,1, 11.9,1,1, 2.727, 10564.589, 365.579, 52805.981 24/02/27,17:53:25,07,08,1, 11.9,1,1, 2.727, 10564.589, 365.580, 52806.021 24/02/27,17:53:25,08,08,1, 11.9,1,1, 2.727, 10564.566, 365.608, 52806.026 24/02/27,17:53:25,09,08,1, 11.9,1,1, 2.727, 10564.583, 365.584, 52805.959 24/02/27,17:53:25,10,08,1, 11.9,1,1, 2.727, 10564.609, 365.589, 52806.054 24/02/27,17:53:25,11,08,1, 11.9,1,1, 2.727, 10564.620, 365.629, 52805.975 24/02/27,17:53:25,12,08,1, 11.9,1,1, 2.727, 10564.608, 365.606, 52805.970 24/02/27,17:53:25,13,08,1, 11.9,1,1, 2.727, 10564.620, 365.631, 52806.004 24/02/27,17:53:25,14,08,1, 11.9,1,1, 2.727, 10564.655, 365.627, 52805.939 24/02/27,17:53:25,15,08,1, 11.9,1,1, 2.727, 10564.643, 365.628, 52805.954 24/02/27,17:53:25,16,08,1, 11.9,1,1, 2.727, 10564.639, 365.639, 52806.004 24/02/27,17:53:25,17,08,1, 11.9,1,1, 2.727, 10564.656, 365.628, 52805.953 24/02/27,17:53:25,18,08,1, 11.9,1,1, 2.727, 10564.638, 365.640, 52805.988 24/02/27,17:53:25,19,08,1, 11.9,1,1, 2.727, 10564.637, 365.672, 52805.992 24/02/27,17:53:26,00,09,1, 11.9,1,1, 2.731, 10564.636, 365.672, 52805.992 24/02/27,17:53:26,01,09,1, 11.9,1,1, 2.731, 10564.698, 365.668, 52805.977 24/02/27,17:53:26,02,09,1, 11.9,1,1, 2.731, 10564.713, 365.663, 52806.001 24/02/27,17:53:26,03,09,1, 11.9,1,1, 2.731, 10564.707, 365.657, 52805.988 24/02/27,17:53:26,04,09,1, 11.9,1,1, 2.731, 10564.722, 365.673, 52806.011 24/02/27,17:53:26,05,09,1, 11.9,1,1, 2.731, 10564.712, 365.668, 52805.999 24/02/27,17:53:26,06,09,1, 11.9,1,1, 2.731, 10564.716, 365.679, 52805.947 24/02/27,17:53:26,07,09,1, 11.9,1,1, 2.731, 10564.702, 365.678, 52805.937 24/02/27,17:53:26,08,09,1, 11.9,1,1, 2.731, 10564.740, 365.682, 52805.962 24/02/27,17:53:26,09,09,1, 11.9,1,1, 2.731, 10564.730, 365.675, 52805.991 24/02/27,17:53:26,10,09,1, 11.9,1,1, 2.731, 10564.773, 365.682, 52805.929 24/02/27,17:53:26,11,09,1, 11.9,1,1, 2.731, 10564.755, 365.684, 52805.987 24/02/27,17:53:26,12,09,1, 11.9,1,1, 2.731, 10564.775, 365.696, 52805.989 24/02/27,17:53:26,13,09,1, 11.9,1,1, 2.731, 10564.751, 365.696, 52805.996 24/02/27,17:53:26,14,09,1, 11.9,1,1, 2.731, 10564.794, 365.695, 52805.982 24/02/27,17:53:26,15,09,1, 11.9,1,1, 2.731, 10564.792, 365.673, 52806.009 24/02/27,17:53:26,16,09,1, 11.9,1,1, 2.731, 10564.754, 365.697, 52805.995 24/02/27,17:53:26,17,09,1, 11.9,1,1, 2.731, 10564.796, 365.701, 52805.947 24/02/27,17:53:26,18,09,1, 11.9,1,1, 2.731, 10564.792, 365.699, 52806.032 24/02/27,17:53:26,19,09,1, 11.9,1,1, 2.731, 10564.779, 365.715, 52806.108 24/02/27,17:53:27,00,09,1, 11.9,1,1, 2.726, 10564.778, 365.715, 52806.108 24/02/27,17:53:27,01,09,1, 11.9,1,1, 2.726, 10564.834, 365.684, 52805.739 24/02/27,17:53:27,02,09,1, 11.9,1,1, 2.726, 10564.816, 365.690, 52805.970 24/02/27,17:53:27,03,09,1, 11.9,1,1, 2.726, 10564.826, 365.700, 52805.890 24/02/27,17:53:27,04,09,1, 11.9,1,1, 2.726, 10564.819, 365.708, 52805.968 24/02/27,17:53:27,05,09,1, 11.9,1,1, 2.726, 10564.805, 365.708, 52806.077 24/02/27,17:53:27,06,09,1, 11.9,1,1, 2.726, 10564.855, 365.693, 52806.156 24/02/27,17:53:27,07,09,1, 11.9,1,1, 2.726, 10564.852, 365.708, 52805.821 24/02/27,17:53:27,08,09,1, 11.9,1,1, 2.726, 10564.825, 365.741, 52806.047 24/02/27,17:53:27,09,09,1, 11.9,1,1, 2.726, 10564.852, 365.710, 52806.027 24/02/27,17:53:27,10,09,1, 11.9,1,1, 2.726, 10564.855, 365.697, 52805.991 24/02/27,17:53:27,11,09,1, 11.9,1,1, 2.726, 10564.867, 365.713, 52805.956 24/02/27,17:53:27,12,09,1, 11.9,1,1, 2.726, 10564.909, 365.713, 52806.004 24/02/27,17:53:27,13,09,1, 11.9,1,1, 2.726, 10564.882, 365.720, 52806.041 24/02/27,17:53:27,14,09,1, 11.9,1,1, 2.726, 10564.900, 365.726, 52805.965 24/02/27,17:53:27,15,09,1, 11.9,1,1, 2.726, 10564.912, 365.736, 52805.936 24/02/27,17:53:27,16,09,1, 11.9,1,1, 2.726, 10564.904, 365.751, 52805.949 24/02/27,17:53:27,17,09,1, 11.9,1,1, 2.726, 10564.922, 365.731, 52805.930 24/02/27,17:53:27,18,09,1, 11.9,1,1, 2.726, 10564.925, 365.726, 52805.943 24/02/27,17:53:27,19,09,1, 11.9,1,1, 2.726, 10564.935, 365.728, 52805.959 24/02/27,17:53:28,00,09,1, 11.9,1,1, 2.730, 10564.928, 365.728, 52805.959 24/02/27,17:53:28,01,09,1, 11.9,1,1, 2.730, 10564.944, 365.709, 52806.011 24/02/27,17:53:28,02,09,1, 11.9,1,1, 2.730, 10564.943, 365.727, 52805.968 24/02/27,17:53:28,03,09,1, 11.9,1,1, 2.730, 10564.949, 365.716, 52806.037 24/02/27,17:53:28,04,09,1, 11.9,1,1, 2.730, 10564.975, 365.726, 52806.020 24/02/27,17:53:28,05,09,1, 11.9,1,1, 2.730, 10564.965, 365.741, 52805.970 24/02/27,17:53:28,06,09,1, 11.9,1,1, 2.730, 10564.972, 365.744, 52805.956 24/02/27,17:53:28,07,09,1, 11.9,1,1, 2.730, 10564.981, 365.731, 52806.032 24/02/27,17:53:28,08,09,1, 11.9,1,1, 2.730, 10564.969, 365.747, 52805.909 24/02/27,17:53:28,09,09,1, 11.9,1,1, 2.730, 10564.982, 365.745, 52805.981 24/02/27,17:53:28,10,09,1, 11.9,1,1, 2.730, 10565.020, 365.761, 52805.989 24/02/27,17:53:28,11,09,1, 11.9,1,1, 2.730, 10565.009, 365.731, 52805.992 24/02/27,17:53:28,12,09,1, 11.9,1,1, 2.730, 10565.003, 365.735, 52805.968 24/02/27,17:53:28,13,09,1, 11.9,1,1, 2.730, 10565.007, 365.717, 52805.967 24/02/27,17:53:28,14,09,1, 11.9,1,1, 2.730, 10565.001, 365.755, 52806.046 24/02/27,17:53:28,15,09,1, 11.9,1,1, 2.730, 10564.992, 365.742, 52806.002 24/02/27,17:53:28,16,09,1, 11.9,1,1, 2.730, 10565.053, 365.740, 52805.953 24/02/27,17:53:28,17,09,1, 11.9,1,1, 2.730, 10565.043, 365.724, 52806.071 24/02/27,17:53:28,18,09,1, 11.9,1,1, 2.730, 10565.029, 365.728, 52805.957 24/02/27,17:53:28,19,09,1, 11.9,1,1, 2.730, 10565.030, 365.743, 52806.019 24/02/27,17:53:29,00,09,1, 11.9,1,1, 2.730, 10565.028, 365.743, 52806.019 24/02/27,17:53:29,01,09,1, 11.9,1,1, 2.730, 10565.054, 365.738, 52805.959 24/02/27,17:53:29,02,09,1, 11.9,1,1, 2.730, 10565.064, 365.758, 52805.944 24/02/27,17:53:29,03,09,1, 11.9,1,1, 2.730, 10565.054, 365.751, 52805.953 24/02/27,17:53:29,04,09,1, 11.9,1,1, 2.730, 10565.069, 365.739, 52805.986 24/02/27,17:53:29,05,09,1, 11.9,1,1, 2.730, 10565.060, 365.749, 52805.907 24/02/27,17:53:29,06,09,1, 11.9,1,1, 2.730, 10565.087, 365.753, 52806.037 24/02/27,17:53:29,07,09,1, 11.9,1,1, 2.730, 10565.089, 365.763, 52806.032 24/02/27,17:53:29,08,09,1, 11.9,1,1, 2.730, 10565.087, 365.745, 52805.969 24/02/27,17:53:29,09,09,1, 11.9,1,1, 2.730, 10565.114, 365.750, 52805.949 24/02/27,17:53:29,10,09,1, 11.9,1,1, 2.730, 10565.102, 365.750, 52805.996 24/02/27,17:53:29,11,09,1, 11.9,1,1, 2.730, 10565.118, 365.744, 52805.914 24/02/27,17:53:29,12,09,1, 11.9,1,1, 2.730, 10565.094, 365.768, 52805.990 24/02/27,17:53:29,13,09,1, 11.9,1,1, 2.730, 10565.119, 365.744, 52805.925 24/02/27,17:53:29,14,09,1, 11.9,1,1, 2.730, 10565.134, 365.769, 52806.005 24/02/27,17:53:29,15,09,1, 11.9,1,1, 2.730, 10565.152, 365.752, 52805.917 24/02/27,17:53:29,16,09,1, 11.9,1,1, 2.730, 10565.151, 365.770, 52805.869 24/02/27,17:53:29,17,09,1, 11.9,1,1, 2.730, 10565.149, 365.766, 52806.023 24/02/27,17:53:29,18,09,1, 11.9,1,1, 2.730, 10565.140, 365.761, 52805.940 24/02/27,17:53:29,19,09,1, 11.9,1,1, 2.730, 10565.158, 365.761, 52805.970 24/02/27,17:53:30,00,09,1, 11.9,1,1, 2.727, 10565.153, 365.761, 52805.970 24/02/27,17:53:30,01,09,1, 11.9,1,1, 2.727, 10565.162, 365.769, 52805.998 24/02/27,17:53:30,02,09,1, 11.9,1,1, 2.727, 10565.194, 365.786, 52805.974 24/02/27,17:53:30,03,09,1, 11.9,1,1, 2.727, 10565.168, 365.767, 52805.965 24/02/27,17:53:30,04,09,1, 11.9,1,1, 2.727, 10565.216, 365.764, 52806.023 24/02/27,17:53:30,05,09,1, 11.9,1,1, 2.727, 10565.184, 365.760, 52805.943 24/02/27,17:53:30,06,09,1, 11.9,1,1, 2.727, 10565.175, 365.772, 52805.973 24/02/27,17:53:30,07,09,1, 11.9,1,1, 2.727, 10565.211, 365.766, 52806.009 24/02/27,17:53:30,08,09,1, 11.9,1,1, 2.727, 10565.205, 365.781, 52805.901 24/02/27,17:53:30,09,09,1, 11.9,1,1, 2.727, 10565.214, 365.784, 52805.963 24/02/27,17:53:30,10,09,1, 11.9,1,1, 2.727, 10565.208, 365.786, 52805.919 24/02/27,17:53:30,11,09,1, 11.9,1,1, 2.727, 10565.208, 365.771, 52806.048 24/02/27,17:53:30,12,09,1, 11.9,1,1, 2.727, 10565.224, 365.763, 52805.993 24/02/27,17:53:30,13,09,1, 11.9,1,1, 2.727, 10565.223, 365.751, 52805.945 24/02/27,17:53:30,14,09,1, 11.9,1,1, 2.727, 10565.236, 365.753, 52806.016 24/02/27,17:53:30,15,09,1, 11.9,1,1, 2.727, 10565.243, 365.751, 52805.904 24/02/27,17:53:30,16,09,1, 11.9,1,1, 2.727, 10565.250, 365.730, 52805.953 24/02/27,17:53:30,17,09,1, 11.9,1,1, 2.727, 10565.268, 365.758, 52805.989 24/02/27,17:53:30,18,09,1, 11.9,1,1, 2.727, 10565.257, 365.711, 52805.947 24/02/27,17:53:30,19,09,1, 11.9,1,1, 2.727, 10565.270, 365.744, 52805.972 24/02/27,17:53:31,00,09,1, 11.9,1,1, 2.731, 10565.270, 365.744, 52805.972 24/02/27,17:53:31,01,09,1, 11.9,1,1, 2.731, 10565.280, 365.765, 52805.923 24/02/27,17:53:31,02,09,1, 11.9,1,1, 2.731, 10565.250, 365.765, 52805.933 24/02/27,17:53:31,03,09,1, 11.9,1,1, 2.731, 10565.272, 365.771, 52806.023 24/02/27,17:53:31,04,09,1, 11.9,1,1, 2.731, 10565.275, 365.768, 52805.995 24/02/27,17:53:31,05,09,1, 11.9,1,1, 2.731, 10565.298, 365.761, 52805.994 24/02/27,17:53:31,06,09,1, 11.9,1,1, 2.731, 10565.304, 365.730, 52805.919 24/02/27,17:53:31,07,09,1, 11.9,1,1, 2.731, 10565.296, 365.777, 52805.938 24/02/27,17:53:31,08,09,1, 11.9,1,1, 2.731, 10565.305, 365.766, 52805.972 24/02/27,17:53:31,09,09,1, 11.9,1,1, 2.731, 10565.304, 365.744, 52805.924 24/02/27,17:53:31,10,09,1, 11.9,1,1, 2.731, 10565.317, 365.743, 52805.945 24/02/27,17:53:31,11,09,1, 11.9,1,1, 2.731, 10565.328, 365.778, 52806.014 24/02/27,17:53:31,12,09,1, 11.9,1,1, 2.731, 10565.338, 365.761, 52806.022 24/02/27,17:53:31,13,09,1, 11.9,1,1, 2.731, 10565.308, 365.776, 52806.203 24/02/27,17:53:31,14,09,1, 11.9,1,1, 2.731, 10565.333, 365.763, 52806.033 24/02/27,17:53:31,15,09,1, 11.9,1,1, 2.731, 10565.344, 365.741, 52805.993 24/02/27,17:53:31,16,09,1, 11.9,1,1, 2.731, 10565.336, 365.737, 52805.997 24/02/27,17:53:31,17,09,1, 11.9,1,1, 2.731, 10565.365, 365.733, 52805.893 24/02/27,17:53:31,18,09,1, 11.9,1,1, 2.731, 10565.351, 365.713, 52805.946 24/02/27,17:53:31,19,09,1, 11.9,1,1, 2.731, 10565.339, 365.726, 52805.913 24/02/27,17:53:32,00,09,1, 11.9,1,1, 2.731, 10565.337, 365.726, 52805.913 24/02/27,17:53:32,01,09,1, 11.9,1,1, 2.731, 10565.375, 365.724, 52805.994 24/02/27,17:53:32,02,09,1, 11.9,1,1, 2.731, 10565.370, 365.733, 52805.977 24/02/27,17:53:32,03,09,1, 11.9,1,1, 2.731, 10565.340, 365.717, 52805.910 24/02/27,17:53:32,04,09,1, 11.9,1,1, 2.731, 10565.364, 365.709, 52805.947 24/02/27,17:53:32,05,09,1, 11.9,1,1, 2.731, 10565.377, 365.730, 52806.167 24/02/27,17:53:32,06,09,1, 11.9,1,1, 2.731, 10565.409, 365.724, 52805.894 24/02/27,17:53:32,07,09,1, 11.9,1,1, 2.731, 10565.405, 365.701, 52805.817 24/02/27,17:53:32,08,09,1, 11.9,1,1, 2.731, 10565.392, 365.708, 52805.870 24/02/27,17:53:32,09,09,1, 11.9,1,1, 2.731, 10565.404, 365.717, 52805.931 24/02/27,17:53:32,10,09,1, 11.9,1,1, 2.731, 10565.401, 365.724, 52805.915 24/02/27,17:53:32,11,09,1, 11.9,1,1, 2.731, 10565.417, 365.705, 52805.882 24/02/27,17:53:32,12,09,1, 11.9,1,1, 2.731, 10565.406, 365.716, 52805.917 24/02/27,17:53:32,13,09,1, 11.9,1,1, 2.731, 10565.414, 365.738, 52805.970 24/02/27,17:53:32,14,09,1, 11.9,1,1, 2.731, 10565.412, 365.700, 52805.906 24/02/27,17:53:32,15,09,1, 11.9,1,1, 2.731, 10565.402, 365.681, 52805.922 24/02/27,17:53:32,16,09,1, 11.9,1,1, 2.731, 10565.417, 365.697, 52805.894 24/02/27,17:53:32,17,09,1, 11.9,1,1, 2.731, 10565.429, 365.720, 52805.966 24/02/27,17:53:32,18,09,1, 11.9,1,1, 2.731, 10565.416, 365.681, 52805.923 24/02/27,17:53:32,19,09,1, 11.9,1,1, 2.731, 10565.407, 365.694, 52805.887 24/02/27,17:53:33,00,09,1, 11.9,1,1, 2.733, 10565.404, 365.694, 52805.887 24/02/27,17:53:33,01,09,1, 11.9,1,1, 2.733, 10565.416, 365.692, 52805.974 24/02/27,17:53:33,02,09,1, 11.9,1,1, 2.733, 10565.477, 365.691, 52805.908 24/02/27,17:53:33,03,09,1, 11.9,1,1, 2.733, 10565.427, 365.683, 52805.954 24/02/27,17:53:33,04,09,1, 11.9,1,1, 2.733, 10565.466, 365.688, 52805.893 24/02/27,17:53:33,05,09,1, 11.9,1,1, 2.733, 10565.452, 365.680, 52805.898 24/02/27,17:53:33,06,09,1, 11.9,1,1, 2.733, 10565.427, 365.664, 52805.891 24/02/27,17:53:33,07,09,1, 11.9,1,1, 2.733, 10565.450, 365.675, 52805.938 24/02/27,17:53:33,08,09,1, 11.9,1,1, 2.733, 10565.455, 365.664, 52805.843 24/02/27,17:53:33,09,09,1, 11.9,1,1, 2.733, 10565.459, 365.672, 52805.960 24/02/27,17:53:33,10,09,1, 11.9,1,1, 2.733, 10565.461, 365.689, 52805.953 24/02/27,17:53:33,11,09,1, 11.9,1,1, 2.733, 10565.463, 365.674, 52805.944 24/02/27,17:53:33,12,09,1, 11.9,1,1, 2.733, 10565.468, 365.670, 52805.933 24/02/27,17:53:33,13,09,1, 11.9,1,1, 2.733, 10565.468, 365.667, 52805.903 24/02/27,17:53:33,14,09,1, 11.9,1,1, 2.733, 10565.464, 365.664, 52805.954 24/02/27,17:53:33,15,09,1, 11.9,1,1, 2.733, 10565.480, 365.666, 52805.893 24/02/27,17:53:33,16,09,1, 11.9,1,1, 2.733, 10565.458, 365.678, 52805.935 24/02/27,17:53:33,17,09,1, 11.9,1,1, 2.733, 10565.494, 365.648, 52805.919 24/02/27,17:53:33,18,09,1, 11.9,1,1, 2.733, 10565.498, 365.656, 52805.878 24/02/27,17:53:33,19,09,1, 11.9,1,1, 2.733, 10565.475, 365.661, 52805.914 24/02/27,17:53:34,00,09,1, 11.9,1,1, 2.727, 10565.470, 365.661, 52805.914 24/02/27,17:53:34,01,09,1, 11.9,1,1, 2.727, 10565.493, 365.650, 52805.909 24/02/27,17:53:34,02,09,1, 11.9,1,1, 2.727, 10565.514, 365.662, 52805.961 24/02/27,17:53:34,03,09,1, 11.9,1,1, 2.727, 10565.553, 365.637, 52805.983 24/02/27,17:53:34,04,09,1, 11.9,1,1, 2.727, 10565.524, 365.652, 52805.949 24/02/27,17:53:34,05,09,1, 11.9,1,1, 2.727, 10565.512, 365.628, 52805.908 24/02/27,17:53:34,06,09,1, 11.9,1,1, 2.727, 10565.533, 365.634, 52805.941 24/02/27,17:53:34,07,09,1, 11.9,1,1, 2.727, 10565.517, 365.632, 52805.860 24/02/27,17:53:34,08,09,1, 11.9,1,1, 2.727, 10565.520, 365.631, 52805.956 24/02/27,17:53:34,09,09,1, 11.9,1,1, 2.727, 10565.540, 365.649, 52805.923 24/02/27,17:53:34,10,09,1, 11.9,1,1, 2.727, 10565.537, 365.635, 52805.870 24/02/27,17:53:34,11,09,1, 11.9,1,1, 2.727, 10565.523, 365.633, 52805.923 24/02/27,17:53:34,12,09,1, 11.9,1,1, 2.727, 10565.546, 365.653, 52805.937 24/02/27,17:53:34,13,09,1, 11.9,1,1, 2.727, 10565.545, 365.625, 52805.961 24/02/27,17:53:34,14,09,1, 11.9,1,1, 2.727, 10565.564, 365.621, 52805.922 24/02/27,17:53:34,15,09,1, 11.9,1,1, 2.727, 10565.529, 365.615, 52805.927 24/02/27,17:53:34,16,09,1, 11.9,1,1, 2.727, 10565.554, 365.616, 52805.881 24/02/27,17:53:34,17,09,1, 11.9,1,1, 2.727, 10565.544, 365.626, 52805.883 24/02/27,17:53:34,18,09,1, 11.9,1,1, 2.727, 10565.548, 365.613, 52805.932 24/02/27,17:53:34,19,09,1, 11.9,1,1, 2.727, 10565.571, 365.615, 52805.915 24/02/27,17:53:35,00,09,1, 11.9,1,1, 2.733, 10565.571, 365.615, 52805.915 24/02/27,17:53:35,01,09,1, 11.9,1,1, 2.733, 10565.557, 365.611, 52805.908 24/02/27,17:53:35,02,09,1, 11.9,1,1, 2.733, 10565.562, 365.609, 52805.880 24/02/27,17:53:35,03,09,1, 11.9,1,1, 2.733, 10565.550, 365.587, 52805.870 24/02/27,17:53:35,04,09,1, 11.9,1,1, 2.733, 10565.580, 365.600, 52805.883 24/02/27,17:53:35,05,09,1, 11.9,1,1, 2.733, 10565.618, 365.588, 52805.939 24/02/27,17:53:35,06,09,1, 11.9,1,1, 2.733, 10565.598, 365.599, 52805.896 24/02/27,17:53:35,07,09,1, 11.9,1,1, 2.733, 10565.577, 365.597, 52805.940 24/02/27,17:53:35,08,09,1, 11.9,1,1, 2.733, 10565.559, 365.578, 52805.918 24/02/27,17:53:35,09,09,1, 11.9,1,1, 2.733, 10565.560, 365.584, 52805.937 24/02/27,17:53:35,10,09,1, 11.9,1,1, 2.733, 10565.586, 365.591, 52805.855 24/02/27,17:53:35,11,09,1, 11.9,1,1, 2.733, 10565.565, 365.585, 52805.916 24/02/27,17:53:35,12,09,1, 11.9,1,1, 2.733, 10565.620, 365.606, 52805.927 24/02/27,17:53:35,13,09,1, 11.9,1,1, 2.733, 10565.586, 365.579, 52805.892 24/02/27,17:53:35,14,09,1, 11.9,1,1, 2.733, 10565.603, 365.588, 52805.909 24/02/27,17:53:35,15,09,1, 11.9,1,1, 2.733, 10565.602, 365.579, 52805.905 24/02/27,17:53:35,16,09,1, 11.9,1,1, 2.733, 10565.566, 365.561, 52805.946 24/02/27,17:53:35,17,09,1, 11.9,1,1, 2.733, 10565.607, 365.559, 52805.972 24/02/27,17:53:35,18,09,1, 11.9,1,1, 2.733, 10565.603, 365.561, 52805.927 24/02/27,17:53:35,19,09,1, 11.9,1,1, 2.733, 10565.605, 365.569, 52805.926 24/02/27,17:53:36,00,09,1, 11.9,1,1, 2.726, 10565.604, 365.569, 52805.926 24/02/27,17:53:36,01,09,1, 11.9,1,1, 2.726, 10565.608, 365.585, 52805.910 24/02/27,17:53:36,02,09,1, 11.9,1,1, 2.726, 10565.611, 365.559, 52805.903 24/02/27,17:53:36,03,09,1, 11.9,1,1, 2.726, 10565.620, 365.579, 52805.900 24/02/27,17:53:36,04,09,1, 11.9,1,1, 2.726, 10565.609, 365.548, 52805.907 24/02/27,17:53:36,05,09,1, 11.9,1,1, 2.726, 10565.612, 365.559, 52805.906 24/02/27,17:53:36,06,09,1, 11.9,1,1, 2.726, 10565.635, 365.563, 52805.951 24/02/27,17:53:36,07,09,1, 11.9,1,1, 2.726, 10565.618, 365.567, 52805.918 24/02/27,17:53:36,08,09,1, 11.9,1,1, 2.726, 10565.609, 365.567, 52805.889 24/02/27,17:53:36,09,09,1, 11.9,1,1, 2.726, 10565.640, 365.558, 52805.922 24/02/27,17:53:36,10,09,1, 11.9,1,1, 2.726, 10565.620, 365.576, 52805.892 24/02/27,17:53:36,11,09,1, 11.9,1,1, 2.726, 10565.615, 365.574, 52805.991 24/02/27,17:53:36,12,09,1, 11.9,1,1, 2.726, 10565.654, 365.555, 52805.863 24/02/27,17:53:36,13,09,1, 11.9,1,1, 2.726, 10565.650, 365.561, 52805.831 24/02/27,17:53:36,14,09,1, 11.9,1,1, 2.726, 10565.660, 365.548, 52805.940 24/02/27,17:53:36,15,09,1, 11.9,1,1, 2.726, 10565.634, 365.544, 52805.902 24/02/27,17:53:36,16,09,1, 11.9,1,1, 2.726, 10565.638, 365.526, 52805.949 24/02/27,17:53:36,17,09,1, 11.9,1,1, 2.726, 10565.644, 365.532, 52805.905 24/02/27,17:53:36,18,09,1, 11.9,1,1, 2.726, 10565.646, 365.527, 52805.946 24/02/27,17:53:36,19,09,1, 11.9,1,1, 2.726, 10565.659, 365.516, 52805.941 24/02/27,17:53:37,00,09,1, 11.8,1,1, 2.728, 10565.654, 365.516, 52805.941 24/02/27,17:53:37,01,09,1, 11.8,1,1, 2.728, 10565.651, 365.514, 52805.931 24/02/27,17:53:37,02,09,1, 11.8,1,1, 2.728, 10565.667, 365.507, 52805.900 24/02/27,17:53:37,03,09,1, 11.8,1,1, 2.728, 10565.656, 365.507, 52805.925 24/02/27,17:53:37,04,09,1, 11.8,1,1, 2.728, 10565.650, 365.489, 52805.931 24/02/27,17:53:37,05,09,1, 11.8,1,1, 2.728, 10565.680, 365.513, 52805.927 24/02/27,17:53:37,06,09,1, 11.8,1,1, 2.728, 10565.668, 365.513, 52805.910 24/02/27,17:53:37,07,09,1, 11.8,1,1, 2.728, 10565.684, 365.502, 52805.885 24/02/27,17:53:37,08,09,1, 11.8,1,1, 2.728, 10565.664, 365.506, 52805.869 24/02/27,17:53:37,09,09,1, 11.8,1,1, 2.728, 10565.656, 365.503, 52805.932 24/02/27,17:53:37,10,09,1, 11.8,1,1, 2.728, 10565.645, 365.503, 52805.893 24/02/27,17:53:37,11,09,1, 11.8,1,1, 2.728, 10565.672, 365.503, 52805.864 24/02/27,17:53:37,12,09,1, 11.8,1,1, 2.728, 10565.663, 365.521, 52805.959 24/02/27,17:53:37,13,09,1, 11.8,1,1, 2.728, 10565.669, 365.488, 52805.843 24/02/27,17:53:37,14,09,1, 11.8,1,1, 2.728, 10565.680, 365.486, 52805.867 24/02/27,17:53:37,15,09,1, 11.8,1,1, 2.728, 10565.678, 365.501, 52805.913 24/02/27,17:53:37,16,09,1, 11.8,1,1, 2.728, 10565.672, 365.481, 52805.907 24/02/27,17:53:37,17,09,1, 11.8,1,1, 2.728, 10565.668, 365.503, 52805.861 24/02/27,17:53:37,18,09,1, 11.8,1,1, 2.728, 10565.679, 365.474, 52805.918 24/02/27,17:53:37,19,09,1, 11.8,1,1, 2.728, 10565.674, 365.463, 52805.947 24/02/27,17:53:38,00,09,1, 11.9,1,1, 2.731, 10565.671, 365.463, 52805.947 24/02/27,17:53:38,01,09,1, 11.9,1,1, 2.731, 10565.694, 365.477, 52805.928 24/02/27,17:53:38,02,09,1, 11.9,1,1, 2.731, 10565.700, 365.463, 52805.961 24/02/27,17:53:38,03,09,1, 11.9,1,1, 2.731, 10565.696, 365.475, 52805.964 24/02/27,17:53:38,04,09,1, 11.9,1,1, 2.731, 10565.670, 365.496, 52805.952 24/02/27,17:53:38,05,09,1, 11.9,1,1, 2.731, 10565.704, 365.453, 52805.913 24/02/27,17:53:38,06,09,1, 11.9,1,1, 2.731, 10565.718, 365.478, 52806.002 24/02/27,17:53:38,07,09,1, 11.9,1,1, 2.731, 10565.706, 365.469, 52805.908 24/02/27,17:53:38,08,09,1, 11.9,1,1, 2.731, 10565.684, 365.473, 52805.882 24/02/27,17:53:38,09,09,1, 11.9,1,1, 2.731, 10565.710, 365.460, 52805.996 24/02/27,17:53:38,10,09,1, 11.9,1,1, 2.731, 10565.680, 365.483, 52805.991 24/02/27,17:53:38,11,09,1, 11.9,1,1, 2.731, 10565.683, 365.479, 52805.883 24/02/27,17:53:38,12,09,1, 11.9,1,1, 2.731, 10565.687, 365.480, 52805.915 24/02/27,17:53:38,13,09,1, 11.9,1,1, 2.731, 10565.705, 365.468, 52805.953 24/02/27,17:53:38,14,09,1, 11.9,1,1, 2.731, 10565.684, 365.479, 52806.037 24/02/27,17:53:38,15,09,1, 11.9,1,1, 2.731, 10565.688, 365.466, 52805.908 24/02/27,17:53:38,16,09,1, 11.9,1,1, 2.731, 10565.700, 365.455, 52805.979 24/02/27,17:53:38,17,09,1, 11.9,1,1, 2.731, 10565.707, 365.487, 52806.017 24/02/27,17:53:38,18,09,1, 11.9,1,1, 2.731, 10565.681, 365.467, 52805.963 24/02/27,17:53:38,19,09,1, 11.9,1,1, 2.731, 10565.716, 365.467, 52805.950 24/02/27,17:53:39,00,09,1, 12.0,1,1, 2.730, 10565.712, 365.467, 52805.950 24/02/27,17:53:39,01,09,1, 12.0,1,1, 2.730, 10565.690, 365.453, 52805.938 24/02/27,17:53:39,02,09,1, 12.0,1,1, 2.730, 10565.709, 365.470, 52805.987 24/02/27,17:53:39,03,09,1, 12.0,1,1, 2.730, 10565.711, 365.461, 52805.930 24/02/27,17:53:39,04,09,1, 12.0,1,1, 2.730, 10565.700, 365.462, 52805.957 24/02/27,17:53:39,05,09,1, 12.0,1,1, 2.730, 10565.699, 365.460, 52805.983 24/02/27,17:53:39,06,09,1, 12.0,1,1, 2.730, 10565.715, 365.443, 52805.938 24/02/27,17:53:39,07,09,1, 12.0,1,1, 2.730, 10565.705, 365.460, 52805.886 24/02/27,17:53:39,08,09,1, 12.0,1,1, 2.730, 10565.671, 365.449, 52805.994 24/02/27,17:53:39,09,09,1, 12.0,1,1, 2.730, 10565.710, 365.460, 52805.965 24/02/27,17:53:39,10,09,1, 12.0,1,1, 2.730, 10565.725, 365.450, 52805.978 24/02/27,17:53:39,11,09,1, 12.0,1,1, 2.730, 10565.734, 365.452, 52805.980 24/02/27,17:53:39,12,09,1, 12.0,1,1, 2.730, 10565.705, 365.441, 52805.933 24/02/27,17:53:39,13,09,1, 12.0,1,1, 2.730, 10565.719, 365.442, 52805.937 24/02/27,17:53:39,14,09,1, 12.0,1,1, 2.730, 10565.685, 365.445, 52805.928 24/02/27,17:53:39,15,09,1, 12.0,1,1, 2.730, 10565.721, 365.437, 52805.961 24/02/27,17:53:39,16,09,1, 12.0,1,1, 2.730, 10565.718, 365.428, 52805.871 24/02/27,17:53:39,17,09,1, 12.0,1,1, 2.730, 10565.722, 365.449, 52805.928 24/02/27,17:53:39,18,09,1, 12.0,1,1, 2.730, 10565.728, 365.454, 52805.988 24/02/27,17:53:39,19,09,1, 12.0,1,1, 2.730, 10565.702, 365.429, 52805.934 24/02/27,17:53:40,00,09,1, 11.9,1,1, 2.731, 10565.696, 365.429, 52805.934 24/02/27,17:53:40,01,09,1, 11.9,1,1, 2.731, 10565.724, 365.462, 52806.022 24/02/27,17:53:40,02,09,1, 11.9,1,1, 2.731, 10565.731, 365.418, 52805.910 24/02/27,17:53:40,03,09,1, 11.9,1,1, 2.731, 10565.716, 365.453, 52806.039 24/02/27,17:53:40,04,09,1, 11.9,1,1, 2.731, 10565.733, 365.428, 52805.981 24/02/27,17:53:40,05,09,1, 11.9,1,1, 2.731, 10565.724, 365.414, 52805.975 24/02/27,17:53:40,06,09,1, 11.9,1,1, 2.731, 10565.732, 365.423, 52805.968 24/02/27,17:53:40,07,09,1, 11.9,1,1, 2.731, 10565.736, 365.445, 52805.974 24/02/27,17:53:40,08,09,1, 11.9,1,1, 2.731, 10565.730, 365.434, 52806.038 24/02/27,17:53:40,09,09,1, 11.9,1,1, 2.731, 10565.743, 365.428, 52805.959 24/02/27,17:53:40,10,09,1, 11.9,1,1, 2.731, 10565.726, 365.450, 52806.002 24/02/27,17:53:40,11,09,1, 11.9,1,1, 2.731, 10565.724, 365.441, 52805.958 24/02/27,17:53:40,12,09,1, 11.9,1,1, 2.731, 10565.710, 365.423, 52805.967 24/02/27,17:53:40,13,09,1, 11.9,1,1, 2.731, 10565.740, 365.429, 52806.033 24/02/27,17:53:40,14,09,1, 11.9,1,1, 2.731, 10565.721, 365.427, 52805.987 24/02/27,17:53:40,15,09,1, 11.9,1,1, 2.731, 10565.738, 365.402, 52806.018 24/02/27,17:53:40,16,09,1, 11.9,1,1, 2.731, 10565.738, 365.446, 52806.008 24/02/27,17:53:40,17,09,1, 11.9,1,1, 2.731, 10565.717, 365.436, 52806.053 24/02/27,17:53:40,18,09,1, 11.9,1,1, 2.731, 10565.755, 365.435, 52805.957 24/02/27,17:53:40,19,09,1, 11.9,1,1, 2.731, 10565.736, 365.444, 52805.996 24/02/27,17:53:41,00,08,1, 12.0,1,1, 2.726, 10565.729, 365.444, 52805.996 24/02/27,17:53:41,01,08,1, 12.0,1,1, 2.726, 10565.741, 365.428, 52806.030 24/02/27,17:53:41,02,08,1, 12.0,1,1, 2.726, 10565.784, 365.419, 52805.829 24/02/27,17:53:41,03,08,1, 12.0,1,1, 2.726, 10565.763, 365.411, 52805.917 24/02/27,17:53:41,04,08,1, 12.0,1,1, 2.726, 10565.751, 365.423, 52805.973 24/02/27,17:53:41,05,08,1, 12.0,1,1, 2.726, 10565.752, 365.441, 52806.029 24/02/27,17:53:41,06,08,1, 12.0,1,1, 2.726, 10565.730, 365.386, 52805.980 24/02/27,17:53:41,07,08,1, 12.0,1,1, 2.726, 10565.740, 365.417, 52806.064 24/02/27,17:53:41,08,08,1, 12.0,1,1, 2.726, 10565.748, 365.424, 52805.989 24/02/27,17:53:41,09,08,1, 12.0,1,1, 2.726, 10565.716, 365.411, 52805.965 24/02/27,17:53:41,10,08,1, 12.0,1,1, 2.726, 10565.743, 365.414, 52805.988 24/02/27,17:53:41,11,08,1, 12.0,1,1, 2.726, 10565.743, 365.423, 52806.022 24/02/27,17:53:41,12,08,1, 12.0,1,1, 2.726, 10565.738, 365.424, 52806.030 24/02/27,17:53:41,13,08,1, 12.0,1,1, 2.726, 10565.728, 365.433, 52806.011 24/02/27,17:53:41,14,08,1, 12.0,1,1, 2.726, 10565.727, 365.437, 52806.026 24/02/27,17:53:41,15,08,1, 12.0,1,1, 2.726, 10565.736, 365.438, 52806.084 24/02/27,17:53:41,16,08,1, 12.0,1,1, 2.726, 10565.738, 365.437, 52806.100 24/02/27,17:53:41,17,08,1, 12.0,1,1, 2.726, 10565.747, 365.456, 52806.166 24/02/27,17:53:41,18,08,1, 12.0,1,1, 2.726, 10565.717, 365.459, 52806.023 24/02/27,17:53:41,19,08,1, 12.0,1,1, 2.726, 10565.714, 365.478, 52806.094 24/02/27,17:53:42,00,08,1, 11.9,1,1, 2.729, 10565.712, 365.478, 52806.094 24/02/27,17:53:42,01,08,1, 11.9,1,1, 2.729, 10565.758, 365.441, 52806.055 24/02/27,17:53:42,02,08,1, 11.9,1,1, 2.729, 10565.719, 365.452, 52806.093 24/02/27,17:53:42,03,08,1, 11.9,1,1, 2.729, 10565.740, 365.433, 52806.097 24/02/27,17:53:42,04,08,1, 11.9,1,1, 2.729, 10565.731, 365.429, 52806.016 24/02/27,17:53:42,05,08,1, 11.9,1,1, 2.729, 10565.762, 365.447, 52806.049 24/02/27,17:53:42,06,08,1, 11.9,1,1, 2.729, 10565.722, 365.447, 52806.097 24/02/27,17:53:42,07,08,1, 11.9,1,1, 2.729, 10565.756, 365.434, 52806.071 24/02/27,17:53:42,08,08,1, 11.9,1,1, 2.729, 10565.735, 365.448, 52806.077 24/02/27,17:53:42,09,08,1, 11.9,1,1, 2.729, 10565.751, 365.451, 52806.021 24/02/27,17:53:42,10,08,1, 11.9,1,1, 2.729, 10565.744, 365.451, 52806.052 24/02/27,17:53:42,11,08,1, 11.9,1,1, 2.729, 10565.731, 365.460, 52806.046 24/02/27,17:53:42,12,08,1, 11.9,1,1, 2.729, 10565.768, 365.455, 52806.063 24/02/27,17:53:42,13,08,1, 11.9,1,1, 2.729, 10565.771, 365.453, 52806.044 24/02/27,17:53:42,14,08,1, 11.9,1,1, 2.729, 10565.759, 365.458, 52806.142 24/02/27,17:53:42,15,08,1, 11.9,1,1, 2.729, 10565.723, 365.460, 52806.066 24/02/27,17:53:42,16,08,1, 11.9,1,1, 2.729, 10565.752, 365.463, 52806.066 24/02/27,17:53:42,17,08,1, 11.9,1,1, 2.729, 10565.740, 365.458, 52806.097 24/02/27,17:53:42,18,08,1, 11.9,1,1, 2.729, 10565.731, 365.457, 52806.056 24/02/27,17:53:42,19,08,1, 11.9,1,1, 2.729, 10565.740, 365.464, 52806.084 24/02/27,17:53:43,00,08,1, 11.9,1,1, 2.732, 10565.737, 365.464, 52806.084 24/02/27,17:53:43,01,08,1, 11.9,1,1, 2.732, 10565.739, 365.461, 52806.130 24/02/27,17:53:43,02,08,1, 11.9,1,1, 2.732, 10565.761, 365.457, 52806.066 24/02/27,17:53:43,03,08,1, 11.9,1,1, 2.732, 10565.761, 365.446, 52805.999 24/02/27,17:53:43,04,08,1, 11.9,1,1, 2.732, 10565.735, 365.469, 52806.117 24/02/27,17:53:43,05,08,1, 11.9,1,1, 2.732, 10565.746, 365.468, 52806.119 24/02/27,17:53:43,06,08,1, 11.9,1,1, 2.732, 10565.744, 365.462, 52806.142 24/02/27,17:53:43,07,08,1, 11.9,1,1, 2.732, 10565.738, 365.455, 52806.112 24/02/27,17:53:43,08,08,1, 11.9,1,1, 2.732, 10565.743, 365.471, 52806.119 24/02/27,17:53:43,09,08,1, 11.9,1,1, 2.732, 10565.735, 365.488, 52806.106 24/02/27,17:53:43,10,08,1, 11.9,1,1, 2.732, 10565.739, 365.467, 52806.062 24/02/27,17:53:43,11,08,1, 11.9,1,1, 2.732, 10565.737, 365.476, 52806.019 24/02/27,17:53:43,12,08,1, 11.9,1,1, 2.732, 10565.742, 365.480, 52806.058 24/02/27,17:53:43,13,08,1, 11.9,1,1, 2.732, 10565.737, 365.458, 52806.127 24/02/27,17:53:43,14,08,1, 11.9,1,1, 2.732, 10565.745, 365.491, 52806.149 24/02/27,17:53:43,15,08,1, 11.9,1,1, 2.732, 10565.745, 365.482, 52806.097 24/02/27,17:53:43,16,08,1, 11.9,1,1, 2.732, 10565.740, 365.510, 52806.146 24/02/27,17:53:43,17,08,1, 11.9,1,1, 2.732, 10565.739, 365.508, 52806.173 24/02/27,17:53:43,18,08,1, 11.9,1,1, 2.732, 10565.742, 365.475, 52806.086 24/02/27,17:53:43,19,08,1, 11.9,1,1, 2.732, 10565.729, 365.508, 52806.168 24/02/27,17:53:44,00,08,1, 11.8,1,1, 2.726, 10565.729, 365.508, 52806.168 24/02/27,17:53:44,01,08,1, 11.8,1,1, 2.726, 10565.755, 365.479, 52806.094 24/02/27,17:53:44,02,08,1, 11.8,1,1, 2.726, 10565.747, 365.495, 52806.133 24/02/27,17:53:44,03,08,1, 11.8,1,1, 2.726, 10565.753, 365.500, 52806.121 24/02/27,17:53:44,04,08,1, 11.8,1,1, 2.726, 10565.740, 365.502, 52806.147 24/02/27,17:53:44,05,08,1, 11.8,1,1, 2.726, 10565.762, 365.497, 52806.055 24/02/27,17:53:44,06,08,1, 11.8,1,1, 2.726, 10565.754, 365.509, 52806.175 24/02/27,17:53:44,07,08,1, 11.8,1,1, 2.726, 10565.765, 365.483, 52805.983 24/02/27,17:53:44,08,08,1, 11.8,1,1, 2.726, 10565.741, 365.484, 52806.026 24/02/27,17:53:44,09,08,1, 11.8,1,1, 2.726, 10565.738, 365.520, 52806.087 24/02/27,17:53:44,10,08,1, 11.8,1,1, 2.726, 10565.789, 365.491, 52806.085 24/02/27,17:53:44,11,08,1, 11.8,1,1, 2.726, 10565.760, 365.514, 52806.161 24/02/27,17:53:44,12,08,1, 11.8,1,1, 2.726, 10565.770, 365.521, 52806.160 24/02/27,17:53:44,13,08,1, 11.8,1,1, 2.726, 10565.741, 365.519, 52806.085 24/02/27,17:53:44,14,08,1, 11.8,1,1, 2.726, 10565.738, 365.530, 52806.139 24/02/27,17:53:44,15,08,1, 11.8,1,1, 2.726, 10565.757, 365.530, 52806.116 24/02/27,17:53:44,16,08,1, 11.8,1,1, 2.726, 10565.764, 365.498, 52805.961 24/02/27,17:53:44,17,08,1, 11.8,1,1, 2.726, 10565.746, 365.498, 52806.184 24/02/27,17:53:44,18,08,1, 11.8,1,1, 2.726, 10565.730, 365.517, 52806.130 24/02/27,17:53:44,19,08,1, 11.8,1,1, 2.726, 10565.738, 365.505, 52806.249 24/02/27,17:53:45,00,08,1, 11.9,1,1, 2.733, 10565.737, 365.505, 52806.249 24/02/27,17:53:45,01,08,1, 11.9,1,1, 2.733, 10565.751, 365.519, 52806.189 24/02/27,17:53:45,02,08,1, 11.9,1,1, 2.733, 10565.726, 365.523, 52806.189 24/02/27,17:53:45,03,08,1, 11.9,1,1, 2.733, 10565.740, 365.534, 52806.136 24/02/27,17:53:45,04,08,1, 11.9,1,1, 2.733, 10565.754, 365.539, 52806.116 24/02/27,17:53:45,05,08,1, 11.9,1,1, 2.733, 10565.736, 365.542, 52806.125 24/02/27,17:53:45,06,08,1, 11.9,1,1, 2.733, 10565.741, 365.555, 52806.134 24/02/27,17:53:45,07,08,1, 11.9,1,1, 2.733, 10565.760, 365.549, 52806.138 24/02/27,17:53:45,08,08,1, 11.9,1,1, 2.733, 10565.738, 365.537, 52806.155 24/02/27,17:53:45,09,08,1, 11.9,1,1, 2.733, 10565.745, 365.536, 52806.155 24/02/27,17:53:45,10,08,1, 11.9,1,1, 2.733, 10565.740, 365.557, 52806.106 24/02/27,17:53:45,11,08,1, 11.9,1,1, 2.733, 10565.758, 365.562, 52806.202 24/02/27,17:53:45,12,08,1, 11.9,1,1, 2.733, 10565.725, 365.537, 52806.214 24/02/27,17:53:45,13,08,1, 11.9,1,1, 2.733, 10565.733, 365.529, 52806.142 24/02/27,17:53:45,14,08,1, 11.9,1,1, 2.733, 10565.727, 365.555, 52806.194 24/02/27,17:53:45,15,08,1, 11.9,1,1, 2.733, 10565.722, 365.558, 52806.096 24/02/27,17:53:45,16,08,1, 11.9,1,1, 2.733, 10565.734, 365.540, 52806.108 24/02/27,17:53:45,17,08,1, 11.9,1,1, 2.733, 10565.723, 365.544, 52806.194 24/02/27,17:53:45,18,08,1, 11.9,1,1, 2.733, 10565.735, 365.559, 52806.178 24/02/27,17:53:45,19,08,1, 11.9,1,1, 2.733, 10565.760, 365.571, 52806.150 24/02/27,17:53:46,00,08,1, 11.9,1,1, 2.728, 10565.754, 365.571, 52806.150 24/02/27,17:53:46,01,08,1, 11.9,1,1, 2.728, 10565.728, 365.563, 52806.218 24/02/27,17:53:46,02,08,1, 11.9,1,1, 2.728, 10565.739, 365.577, 52806.190 24/02/27,17:53:46,03,08,1, 11.9,1,1, 2.728, 10565.719, 365.572, 52806.025 24/02/27,17:53:46,04,08,1, 11.9,1,1, 2.728, 10565.729, 365.573, 52806.171 24/02/27,17:53:46,05,08,1, 11.9,1,1, 2.728, 10565.738, 365.578, 52806.185 24/02/27,17:53:46,06,08,1, 11.9,1,1, 2.728, 10565.728, 365.587, 52806.189 24/02/27,17:53:46,07,08,1, 11.9,1,1, 2.728, 10565.719, 365.590, 52806.219 24/02/27,17:53:46,08,08,1, 11.9,1,1, 2.728, 10565.683, 365.603, 52806.225 24/02/27,17:53:46,09,08,1, 11.9,1,1, 2.728, 10565.748, 365.610, 52806.243 24/02/27,17:53:46,10,08,1, 11.9,1,1, 2.728, 10565.741, 365.610, 52806.246 24/02/27,17:53:46,11,08,1, 11.9,1,1, 2.728, 10565.752, 365.590, 52806.231 24/02/27,17:53:46,12,08,1, 11.9,1,1, 2.728, 10565.740, 365.590, 52806.261 24/02/27,17:53:46,13,08,1, 11.9,1,1, 2.728, 10565.727, 365.573, 52806.188 24/02/27,17:53:46,14,08,1, 11.9,1,1, 2.728, 10565.719, 365.610, 52806.234 24/02/27,17:53:46,15,08,1, 11.9,1,1, 2.728, 10565.740, 365.594, 52806.170 24/02/27,17:53:46,16,08,1, 11.9,1,1, 2.728, 10565.738, 365.612, 52806.216 24/02/27,17:53:46,17,08,1, 11.9,1,1, 2.728, 10565.746, 365.602, 52806.150 24/02/27,17:53:46,18,08,1, 11.9,1,1, 2.728, 10565.732, 365.599, 52806.216 24/02/27,17:53:46,19,08,1, 11.9,1,1, 2.728, 10565.742, 365.594, 52806.151 24/02/27,17:53:47,00,08,1, 11.9,1,1, 2.725, 10565.737, 365.594, 52806.151 24/02/27,17:53:47,01,08,1, 11.9,1,1, 2.725, 10565.723, 365.609, 52806.250 24/02/27,17:53:47,02,08,1, 11.9,1,1, 2.725, 10565.732, 365.620, 52806.171 24/02/27,17:53:47,03,08,1, 11.9,1,1, 2.725, 10565.727, 365.619, 52806.192 24/02/27,17:53:47,04,08,1, 11.9,1,1, 2.725, 10565.714, 365.609, 52806.218 24/02/27,17:53:47,05,08,1, 11.9,1,1, 2.725, 10565.741, 365.628, 52806.236 24/02/27,17:53:47,06,08,1, 11.9,1,1, 2.725, 10565.714, 365.625, 52806.228 24/02/27,17:53:47,07,08,1, 11.9,1,1, 2.725, 10565.739, 365.602, 52806.194 24/02/27,17:53:47,08,08,1, 11.9,1,1, 2.725, 10565.729, 365.636, 52806.218 24/02/27,17:53:47,09,08,1, 11.9,1,1, 2.725, 10565.722, 365.623, 52806.265 24/02/27,17:53:47,10,08,1, 11.9,1,1, 2.725, 10565.739, 365.622, 52806.227 24/02/27,17:53:47,11,08,1, 11.9,1,1, 2.725, 10565.731, 365.628, 52806.220 24/02/27,17:53:47,12,08,1, 11.9,1,1, 2.725, 10565.726, 365.609, 52806.216 24/02/27,17:53:47,13,08,1, 11.9,1,1, 2.725, 10565.728, 365.639, 52806.201 24/02/27,17:53:47,14,08,1, 11.9,1,1, 2.725, 10565.738, 365.635, 52806.209 24/02/27,17:53:47,15,08,1, 11.9,1,1, 2.725, 10565.727, 365.638, 52806.239 24/02/27,17:53:47,16,08,1, 11.9,1,1, 2.725, 10565.712, 365.655, 52806.231 24/02/27,17:53:47,17,08,1, 11.9,1,1, 2.725, 10565.728, 365.650, 52806.235 24/02/27,17:53:47,18,08,1, 11.9,1,1, 2.725, 10565.708, 365.659, 52806.254 24/02/27,17:53:47,19,08,1, 11.9,1,1, 2.725, 10565.687, 365.663, 52806.229 24/02/27,17:53:48,00,08,1, 11.9,1,1, 2.728, 10565.679, 365.663, 52806.229 24/02/27,17:53:48,01,08,1, 11.9,1,1, 2.728, 10565.709, 365.683, 52806.238 24/02/27,17:53:48,02,08,1, 11.9,1,1, 2.728, 10565.713, 365.653, 52806.232 24/02/27,17:53:48,03,08,1, 11.9,1,1, 2.728, 10565.703, 365.681, 52806.280 24/02/27,17:53:48,04,08,1, 11.9,1,1, 2.728, 10565.715, 365.684, 52806.273 24/02/27,17:53:48,05,08,1, 11.9,1,1, 2.728, 10565.703, 365.667, 52806.254 24/02/27,17:53:48,06,08,1, 11.9,1,1, 2.728, 10565.717, 365.687, 52806.317 24/02/27,17:53:48,07,08,1, 11.9,1,1, 2.728, 10565.699, 365.697, 52806.223 24/02/27,17:53:48,08,08,1, 11.9,1,1, 2.728, 10565.679, 365.702, 52806.246 24/02/27,17:53:48,09,08,1, 11.9,1,1, 2.728, 10565.701, 365.692, 52806.280 24/02/27,17:53:48,10,08,1, 11.9,1,1, 2.728, 10565.710, 365.680, 52806.287 24/02/27,17:53:48,11,08,1, 11.9,1,1, 2.728, 10565.704, 365.706, 52806.224 24/02/27,17:53:48,12,08,1, 11.9,1,1, 2.728, 10565.696, 365.694, 52806.252 24/02/27,17:53:48,13,08,1, 11.9,1,1, 2.728, 10565.726, 365.681, 52806.207 24/02/27,17:53:48,14,08,1, 11.9,1,1, 2.728, 10565.715, 365.700, 52806.257 24/02/27,17:53:48,15,08,1, 11.9,1,1, 2.728, 10565.724, 365.710, 52806.327 24/02/27,17:53:48,16,08,1, 11.9,1,1, 2.728, 10565.715, 365.736, 52806.331 24/02/27,17:53:48,17,08,1, 11.9,1,1, 2.728, 10565.693, 365.728, 52806.298 24/02/27,17:53:48,18,08,1, 11.9,1,1, 2.728, 10565.719, 365.719, 52806.215 24/02/27,17:53:48,19,08,1, 11.9,1,1, 2.728, 10565.698, 365.715, 52806.284 24/02/27,17:53:49,00,08,1, 11.9,1,1, 2.731, 10565.696, 365.715, 52806.284 24/02/27,17:53:49,01,08,1, 11.9,1,1, 2.731, 10565.690, 365.735, 52806.278 24/02/27,17:53:49,02,08,1, 11.9,1,1, 2.731, 10565.706, 365.719, 52806.231 24/02/27,17:53:49,03,08,1, 11.9,1,1, 2.731, 10565.712, 365.754, 52806.326 24/02/27,17:53:49,04,08,1, 11.9,1,1, 2.731, 10565.694, 365.737, 52806.299 24/02/27,17:53:49,05,08,1, 11.9,1,1, 2.731, 10565.706, 365.740, 52806.239 24/02/27,17:53:49,06,08,1, 11.9,1,1, 2.731, 10565.700, 365.745, 52806.303 24/02/27,17:53:49,07,08,1, 11.9,1,1, 2.731, 10565.702, 365.743, 52806.268 24/02/27,17:53:49,08,08,1, 11.9,1,1, 2.731, 10565.707, 365.757, 52806.277 24/02/27,17:53:49,09,08,1, 11.9,1,1, 2.731, 10565.720, 365.736, 52806.211 24/02/27,17:53:49,10,08,1, 11.9,1,1, 2.731, 10565.709, 365.745, 52806.243 24/02/27,17:53:49,11,08,1, 11.9,1,1, 2.731, 10565.733, 365.754, 52806.264 24/02/27,17:53:49,12,08,1, 11.9,1,1, 2.731, 10565.696, 365.753, 52806.275 24/02/27,17:53:49,13,08,1, 11.9,1,1, 2.731, 10565.698, 365.769, 52806.329 24/02/27,17:53:49,14,08,1, 11.9,1,1, 2.731, 10565.714, 365.778, 52806.281 24/02/27,17:53:49,15,08,1, 11.9,1,1, 2.731, 10565.687, 365.793, 52806.322 24/02/27,17:53:49,16,08,1, 11.9,1,1, 2.731, 10565.717, 365.776, 52806.289 24/02/27,17:53:49,17,08,1, 11.9,1,1, 2.731, 10565.708, 365.791, 52806.312 24/02/27,17:53:49,18,08,1, 11.9,1,1, 2.731, 10565.711, 365.787, 52806.297 24/02/27,17:53:49,19,08,1, 11.9,1,1, 2.731, 10565.726, 365.793, 52806.334 24/02/27,17:53:50,00,08,1, 11.9,1,1, 2.726, 10565.721, 365.793, 52806.334 24/02/27,17:53:50,01,08,1, 11.9,1,1, 2.726, 10565.702, 365.821, 52806.313 24/02/27,17:53:50,02,08,1, 11.9,1,1, 2.726, 10565.684, 365.789, 52806.308 24/02/27,17:53:50,03,08,1, 11.9,1,1, 2.726, 10565.700, 365.787, 52806.337 24/02/27,17:53:50,04,08,1, 11.9,1,1, 2.726, 10565.698, 365.813, 52806.314 24/02/27,17:53:50,05,08,1, 11.9,1,1, 2.726, 10565.667, 365.823, 52806.275 24/02/27,17:53:50,06,08,1, 11.9,1,1, 2.726, 10565.696, 365.804, 52806.272 24/02/27,17:53:50,07,08,1, 11.9,1,1, 2.726, 10565.710, 365.822, 52806.271 24/02/27,17:53:50,08,08,1, 11.9,1,1, 2.726, 10565.704, 365.816, 52806.275 24/02/27,17:53:50,09,08,1, 11.9,1,1, 2.726, 10565.699, 365.804, 52806.310 24/02/27,17:53:50,10,08,1, 11.9,1,1, 2.726, 10565.712, 365.835, 52806.264 24/02/27,17:53:50,11,08,1, 11.9,1,1, 2.726, 10565.700, 365.826, 52806.302 24/02/27,17:53:50,12,08,1, 11.9,1,1, 2.726, 10565.693, 365.830, 52806.308 24/02/27,17:53:50,13,08,1, 11.9,1,1, 2.726, 10565.722, 365.857, 52806.288 24/02/27,17:53:50,14,08,1, 11.9,1,1, 2.726, 10565.714, 365.847, 52806.350 24/02/27,17:53:50,15,08,1, 11.9,1,1, 2.726, 10565.700, 365.815, 52806.394 24/02/27,17:53:50,16,08,1, 11.9,1,1, 2.726, 10565.722, 365.867, 52806.370 24/02/27,17:53:50,17,08,1, 11.9,1,1, 2.726, 10565.700, 365.847, 52806.352 24/02/27,17:53:50,18,08,1, 11.9,1,1, 2.726, 10565.707, 365.844, 52806.298 24/02/27,17:53:50,19,08,1, 11.9,1,1, 2.726, 10565.723, 365.861, 52806.286 24/02/27,17:53:51,00,09,1, 11.9,1,1, 2.730, 10565.721, 365.861, 52806.286 24/02/27,17:53:51,01,09,1, 11.9,1,1, 2.730, 10565.711, 365.877, 52806.300 24/02/27,17:53:51,02,09,1, 11.9,1,1, 2.730, 10565.733, 365.871, 52806.275 24/02/27,17:53:51,03,09,1, 11.9,1,1, 2.730, 10565.702, 365.881, 52806.411 24/02/27,17:53:51,04,09,1, 11.9,1,1, 2.730, 10565.720, 365.876, 52806.291 24/02/27,17:53:51,05,09,1, 11.9,1,1, 2.730, 10565.720, 365.887, 52806.392 24/02/27,17:53:51,06,09,1, 11.9,1,1, 2.730, 10565.710, 365.870, 52806.308 24/02/27,17:53:51,07,09,1, 11.9,1,1, 2.730, 10565.724, 365.874, 52806.313 24/02/27,17:53:51,08,09,1, 11.9,1,1, 2.730, 10565.723, 365.872, 52806.407 24/02/27,17:53:51,09,09,1, 11.9,1,1, 2.730, 10565.702, 365.908, 52806.344 24/02/27,17:53:51,10,09,1, 11.9,1,1, 2.730, 10565.729, 365.856, 52806.308 24/02/27,17:53:51,11,09,1, 11.9,1,1, 2.730, 10565.736, 365.907, 52806.375 24/02/27,17:53:51,12,09,1, 11.9,1,1, 2.730, 10565.736, 365.913, 52806.317 24/02/27,17:53:51,13,09,1, 11.9,1,1, 2.730, 10565.728, 365.916, 52806.398 24/02/27,17:53:51,14,09,1, 11.9,1,1, 2.730, 10565.729, 365.896, 52806.359 24/02/27,17:53:51,15,09,1, 11.9,1,1, 2.730, 10565.714, 365.918, 52806.378 24/02/27,17:53:51,16,09,1, 11.9,1,1, 2.730, 10565.726, 365.915, 52806.394 24/02/27,17:53:51,17,09,1, 11.9,1,1, 2.730, 10565.717, 365.912, 52806.339 24/02/27,17:53:51,18,09,1, 11.9,1,1, 2.730, 10565.750, 365.928, 52806.356 24/02/27,17:53:51,19,09,1, 11.9,1,1, 2.730, 10565.737, 365.913, 52806.340 24/02/27,17:53:52,00,09,1, 11.9,1,1, 2.730, 10565.729, 365.913, 52806.340 24/02/27,17:53:52,01,09,1, 11.9,1,1, 2.730, 10565.753, 365.913, 52806.308 24/02/27,17:53:52,02,09,1, 11.9,1,1, 2.730, 10565.742, 365.916, 52806.356 24/02/27,17:53:52,03,09,1, 11.9,1,1, 2.730, 10565.741, 365.929, 52806.399 24/02/27,17:53:52,04,09,1, 11.9,1,1, 2.730, 10565.719, 365.933, 52806.418 24/02/27,17:53:52,05,09,1, 11.9,1,1, 2.730, 10565.719, 365.925, 52806.361 24/02/27,17:53:52,06,09,1, 11.9,1,1, 2.730, 10565.722, 365.941, 52806.413 24/02/27,17:53:52,07,09,1, 11.9,1,1, 2.730, 10565.739, 365.923, 52806.367 24/02/27,17:53:52,08,09,1, 11.9,1,1, 2.730, 10565.721, 365.921, 52806.426 24/02/27,17:53:52,09,09,1, 11.9,1,1, 2.730, 10565.730, 365.932, 52806.357 24/02/27,17:53:52,10,09,1, 11.9,1,1, 2.730, 10565.726, 365.951, 52806.355 24/02/27,17:53:52,11,09,1, 11.9,1,1, 2.730, 10565.710, 365.961, 52806.446 24/02/27,17:53:52,12,09,1, 11.9,1,1, 2.730, 10565.747, 365.946, 52806.365 24/02/27,17:53:52,13,09,1, 11.9,1,1, 2.730, 10565.745, 365.979, 52806.426 24/02/27,17:53:52,14,09,1, 11.9,1,1, 2.730, 10565.722, 365.967, 52806.347 24/02/27,17:53:52,15,09,1, 11.9,1,1, 2.730, 10565.718, 365.965, 52806.354 24/02/27,17:53:52,16,09,1, 11.9,1,1, 2.730, 10565.708, 365.968, 52806.327 24/02/27,17:53:52,17,09,1, 11.9,1,1, 2.730, 10565.723, 365.965, 52806.416 24/02/27,17:53:52,18,09,1, 11.9,1,1, 2.730, 10565.708, 365.973, 52806.373 24/02/27,17:53:52,19,09,1, 11.9,1,1, 2.730, 10565.737, 365.974, 52806.432 24/02/27,17:53:53,00,09,1, 11.9,1,1, 2.726, 10565.729, 365.974, 52806.432 24/02/27,17:53:53,01,09,1, 11.9,1,1, 2.726, 10565.738, 365.988, 52806.393 24/02/27,17:53:53,02,09,1, 11.9,1,1, 2.726, 10565.730, 365.976, 52806.421 24/02/27,17:53:53,03,09,1, 11.9,1,1, 2.726, 10565.734, 365.997, 52806.386 24/02/27,17:53:53,04,09,1, 11.9,1,1, 2.726, 10565.745, 365.997, 52806.336 24/02/27,17:53:53,05,09,1, 11.9,1,1, 2.726, 10565.765, 365.977, 52806.362 24/02/27,17:53:53,06,09,1, 11.9,1,1, 2.726, 10565.741, 366.004, 52806.412 24/02/27,17:53:53,07,09,1, 11.9,1,1, 2.726, 10565.746, 365.977, 52806.431 24/02/27,17:53:53,08,09,1, 11.9,1,1, 2.726, 10565.737, 366.008, 52806.460 24/02/27,17:53:53,09,09,1, 11.9,1,1, 2.726, 10565.723, 366.002, 52806.451 24/02/27,17:53:53,10,09,1, 11.9,1,1, 2.726, 10565.757, 366.002, 52806.399 24/02/27,17:53:53,11,09,1, 11.9,1,1, 2.726, 10565.751, 365.995, 52806.394 24/02/27,17:53:53,12,09,1, 11.9,1,1, 2.726, 10565.729, 366.014, 52806.451 24/02/27,17:53:53,13,09,1, 11.9,1,1, 2.726, 10565.741, 366.019, 52806.383 24/02/27,17:53:53,14,09,1, 11.9,1,1, 2.726, 10565.738, 366.020, 52806.441 24/02/27,17:53:53,15,09,1, 11.9,1,1, 2.726, 10565.754, 366.051, 52806.447 24/02/27,17:53:53,16,09,1, 11.9,1,1, 2.726, 10565.730, 366.058, 52806.454 24/02/27,17:53:53,17,09,1, 11.9,1,1, 2.726, 10565.754, 366.044, 52806.452 24/02/27,17:53:53,18,09,1, 11.9,1,1, 2.726, 10565.770, 366.064, 52806.466 24/02/27,17:53:53,19,09,1, 11.9,1,1, 2.726, 10565.734, 366.045, 52806.419 24/02/27,17:53:54,00,08,1, 11.9,1,1, 2.727, 10565.729, 366.045, 52806.419 24/02/27,17:53:54,01,08,1, 11.9,1,1, 2.727, 10565.750, 366.024, 52806.452 24/02/27,17:53:54,02,08,1, 11.9,1,1, 2.727, 10565.738, 366.034, 52806.390 24/02/27,17:53:54,03,08,1, 11.9,1,1, 2.727, 10565.749, 366.066, 52806.477 24/02/27,17:53:54,04,08,1, 11.9,1,1, 2.727, 10565.755, 366.048, 52806.432 24/02/27,17:53:54,05,08,1, 11.9,1,1, 2.727, 10565.767, 366.055, 52806.387 24/02/27,17:53:54,06,08,1, 11.9,1,1, 2.727, 10565.731, 366.043, 52806.440 24/02/27,17:53:54,07,08,1, 11.9,1,1, 2.727, 10565.767, 366.052, 52806.415 24/02/27,17:53:54,08,08,1, 11.9,1,1, 2.727, 10565.759, 366.035, 52806.405 24/02/27,17:53:54,09,08,1, 11.9,1,1, 2.727, 10565.760, 366.056, 52806.480 24/02/27,17:53:54,10,08,1, 11.9,1,1, 2.727, 10565.740, 366.079, 52806.453 24/02/27,17:53:54,11,08,1, 11.9,1,1, 2.727, 10565.764, 366.037, 52806.289 24/02/27,17:53:54,12,08,1, 11.9,1,1, 2.727, 10565.743, 366.064, 52806.422 24/02/27,17:53:54,13,08,1, 11.9,1,1, 2.727, 10565.747, 366.075, 52806.472 24/02/27,17:53:54,14,08,1, 11.9,1,1, 2.727, 10565.735, 366.056, 52806.417 24/02/27,17:53:54,15,08,1, 11.9,1,1, 2.727, 10565.736, 366.065, 52806.479 24/02/27,17:53:54,16,08,1, 11.9,1,1, 2.727, 10565.748, 366.088, 52806.476 24/02/27,17:53:54,17,08,1, 11.9,1,1, 2.727, 10565.761, 366.078, 52806.396 24/02/27,17:53:54,18,08,1, 11.9,1,1, 2.727, 10565.735, 366.047, 52806.394 24/02/27,17:53:54,19,08,1, 11.9,1,1, 2.727, 10565.768, 366.080, 52806.489 24/02/27,17:53:55,00,08,1, 11.9,1,1, 2.726, 10565.763, 366.080, 52806.489 24/02/27,17:53:55,01,08,1, 11.9,1,1, 2.726, 10565.738, 366.071, 52806.447 24/02/27,17:53:55,02,08,1, 11.9,1,1, 2.726, 10565.764, 366.107, 52806.485 24/02/27,17:53:55,03,08,1, 11.9,1,1, 2.726, 10565.759, 366.077, 52806.409 24/02/27,17:53:55,04,08,1, 11.9,1,1, 2.726, 10565.765, 366.105, 52806.473 24/02/27,17:53:55,05,08,1, 11.9,1,1, 2.726, 10565.773, 366.114, 52806.451 24/02/27,17:53:55,06,08,1, 11.9,1,1, 2.726, 10565.749, 366.098, 52806.414 24/02/27,17:53:55,07,08,1, 11.9,1,1, 2.726, 10565.748, 366.115, 52806.530 24/02/27,17:53:55,08,08,1, 11.9,1,1, 2.726, 10565.744, 366.109, 52806.415 24/02/27,17:53:55,09,08,1, 11.9,1,1, 2.726, 10565.746, 366.107, 52806.276 24/02/27,17:53:55,10,08,1, 11.9,1,1, 2.726, 10565.763, 366.116, 52806.493 24/02/27,17:53:55,11,08,1, 11.9,1,1, 2.726, 10565.766, 366.115, 52806.516 24/02/27,17:53:55,12,08,1, 11.9,1,1, 2.726, 10565.749, 366.132, 52806.467 24/02/27,17:53:55,13,08,1, 11.9,1,1, 2.726, 10565.756, 366.112, 52806.472 24/02/27,17:53:55,14,08,1, 11.9,1,1, 2.726, 10565.767, 366.137, 52806.450 24/02/27,17:53:55,15,08,1, 11.9,1,1, 2.726, 10565.748, 366.124, 52806.398 24/02/27,17:53:55,16,08,1, 11.9,1,1, 2.726, 10565.754, 366.121, 52806.465 24/02/27,17:53:55,17,08,1, 11.9,1,1, 2.726, 10565.779, 366.122, 52806.431 24/02/27,17:53:55,18,08,1, 11.9,1,1, 2.726, 10565.755, 366.150, 52806.479 24/02/27,17:53:55,19,08,1, 11.9,1,1, 2.726, 10565.774, 366.121, 52806.464 24/02/27,17:53:56,00,08,1, 11.9,1,1, 2.729, 10565.771, 366.121, 52806.464 24/02/27,17:53:56,01,08,1, 11.9,1,1, 2.729, 10565.778, 366.146, 52806.444 24/02/27,17:53:56,02,08,1, 11.9,1,1, 2.729, 10565.758, 366.134, 52806.494 24/02/27,17:53:56,03,08,1, 11.9,1,1, 2.729, 10565.789, 366.156, 52806.462 24/02/27,17:53:56,04,08,1, 11.9,1,1, 2.729, 10565.771, 366.147, 52806.414 24/02/27,17:53:56,05,08,1, 11.9,1,1, 2.729, 10565.778, 366.163, 52806.511 24/02/27,17:53:56,06,08,1, 11.9,1,1, 2.729, 10565.787, 366.144, 52806.452 24/02/27,17:53:56,07,08,1, 11.9,1,1, 2.729, 10565.793, 366.149, 52806.429 24/02/27,17:53:56,08,08,1, 11.9,1,1, 2.729, 10565.787, 366.145, 52806.444 24/02/27,17:53:56,09,08,1, 11.9,1,1, 2.729, 10565.803, 366.150, 52806.524 24/02/27,17:53:56,10,08,1, 11.9,1,1, 2.729, 10565.798, 366.153, 52806.499 24/02/27,17:53:56,11,08,1, 11.9,1,1, 2.729, 10565.781, 366.171, 52806.463 24/02/27,17:53:56,12,08,1, 11.9,1,1, 2.729, 10565.818, 366.156, 52806.479 24/02/27,17:53:56,13,08,1, 11.9,1,1, 2.729, 10565.792, 366.179, 52806.560 24/02/27,17:53:56,14,08,1, 11.9,1,1, 2.729, 10565.791, 366.184, 52806.574 24/02/27,17:53:56,15,08,1, 11.9,1,1, 2.729, 10565.792, 366.188, 52806.505 24/02/27,17:53:56,16,08,1, 11.9,1,1, 2.729, 10565.790, 366.168, 52806.509 24/02/27,17:53:56,17,08,1, 11.9,1,1, 2.729, 10565.788, 366.198, 52806.523 24/02/27,17:53:56,18,08,1, 11.9,1,1, 2.729, 10565.779, 366.181, 52806.465 24/02/27,17:53:56,19,08,1, 11.9,1,1, 2.729, 10565.803, 366.180, 52806.540 24/02/27,17:53:57,00,08,1, 11.9,1,1, 2.731, 10565.796, 366.180, 52806.540 24/02/27,17:53:57,01,08,1, 11.9,1,1, 2.731, 10565.828, 366.186, 52806.571 24/02/27,17:53:57,02,08,1, 11.9,1,1, 2.731, 10565.823, 366.208, 52806.615 24/02/27,17:53:57,03,08,1, 11.9,1,1, 2.731, 10565.793, 366.226, 52806.709 24/02/27,17:53:57,04,08,1, 11.9,1,1, 2.731, 10565.827, 366.223, 52806.619 24/02/27,17:53:57,05,08,1, 11.9,1,1, 2.731, 10565.816, 366.212, 52806.693 24/02/27,17:53:57,06,08,1, 11.9,1,1, 2.731, 10565.822, 366.225, 52806.676 24/02/27,17:53:57,07,08,1, 11.9,1,1, 2.731, 10565.796, 366.230, 52806.721 24/02/27,17:53:57,08,08,1, 11.9,1,1, 2.731, 10565.814, 366.235, 52806.697 24/02/27,17:53:57,09,08,1, 11.9,1,1, 2.731, 10565.836, 366.241, 52806.661 24/02/27,17:53:57,10,08,1, 11.9,1,1, 2.731, 10565.833, 366.231, 52806.732 24/02/27,17:53:57,11,08,1, 11.9,1,1, 2.731, 10565.808, 366.232, 52806.700 24/02/27,17:53:57,12,08,1, 11.9,1,1, 2.731, 10565.843, 366.243, 52806.650 24/02/27,17:53:57,13,08,1, 11.9,1,1, 2.731, 10565.842, 366.226, 52806.641 24/02/27,17:53:57,14,08,1, 11.9,1,1, 2.731, 10565.854, 366.246, 52806.669 24/02/27,17:53:57,15,08,1, 11.9,1,1, 2.731, 10565.836, 366.214, 52806.657 24/02/27,17:53:57,16,08,1, 11.9,1,1, 2.731, 10565.840, 366.234, 52806.669 24/02/27,17:53:57,17,08,1, 11.9,1,1, 2.731, 10565.853, 366.259, 52806.689 24/02/27,17:53:57,18,08,1, 11.9,1,1, 2.731, 10565.852, 366.245, 52806.665 24/02/27,17:53:57,19,08,1, 11.9,1,1, 2.731, 10565.858, 366.259, 52806.683 24/02/27,17:53:58,00,09,1, 11.9,1,1, 2.727, 10565.854, 366.259, 52806.683 24/02/27,17:53:58,01,09,1, 11.9,1,1, 2.727, 10565.898, 366.279, 52806.827 24/02/27,17:53:58,02,09,1, 11.9,1,1, 2.727, 10565.823, 366.277, 52806.684 24/02/27,17:53:58,03,09,1, 11.9,1,1, 2.727, 10565.831, 366.253, 52806.702 24/02/27,17:53:58,04,09,1, 11.9,1,1, 2.727, 10565.862, 366.270, 52806.707 24/02/27,17:53:58,05,09,1, 11.9,1,1, 2.727, 10565.857, 366.282, 52806.683 24/02/27,17:53:58,06,09,1, 11.9,1,1, 2.727, 10565.860, 366.277, 52806.736 24/02/27,17:53:58,07,09,1, 11.9,1,1, 2.727, 10565.873, 366.238, 52806.734 24/02/27,17:53:58,08,09,1, 11.9,1,1, 2.727, 10565.870, 366.264, 52806.742 24/02/27,17:53:58,09,09,1, 11.9,1,1, 2.727, 10565.868, 366.258, 52806.752 24/02/27,17:53:58,10,09,1, 11.9,1,1, 2.727, 10565.861, 366.267, 52806.658 24/02/27,17:53:58,11,09,1, 11.9,1,1, 2.727, 10565.891, 366.268, 52806.762 24/02/27,17:53:58,12,09,1, 11.9,1,1, 2.727, 10565.885, 366.276, 52806.763 24/02/27,17:53:58,13,09,1, 11.9,1,1, 2.727, 10565.866, 366.248, 52806.749 24/02/27,17:53:58,14,09,1, 11.9,1,1, 2.727, 10565.880, 366.269, 52806.747 24/02/27,17:53:58,15,09,1, 11.9,1,1, 2.727, 10565.874, 366.257, 52806.702 24/02/27,17:53:58,16,09,1, 11.9,1,1, 2.727, 10565.869, 366.270, 52806.673 24/02/27,17:53:58,17,09,1, 11.9,1,1, 2.727, 10565.881, 366.245, 52806.684 24/02/27,17:53:58,18,09,1, 11.9,1,1, 2.727, 10565.892, 366.259, 52806.692 24/02/27,17:53:58,19,09,1, 11.9,1,1, 2.727, 10565.887, 366.257, 52806.693 24/02/27,17:53:59,00,09,1, 11.9,1,1, 2.730, 10565.879, 366.257, 52806.693 24/02/27,17:53:59,01,09,1, 11.9,1,1, 2.730, 10565.925, 366.269, 52806.721 24/02/27,17:53:59,02,09,1, 11.9,1,1, 2.730, 10565.924, 366.259, 52806.678 24/02/27,17:53:59,03,09,1, 11.9,1,1, 2.730, 10565.920, 366.246, 52806.801 24/02/27,17:53:59,04,09,1, 11.9,1,1, 2.730, 10565.899, 366.270, 52806.801 24/02/27,17:53:59,05,09,1, 11.9,1,1, 2.730, 10565.943, 366.277, 52806.771 24/02/27,17:53:59,06,09,1, 11.9,1,1, 2.730, 10565.922, 366.260, 52806.785 24/02/27,17:53:59,07,09,1, 11.9,1,1, 2.730, 10565.945, 366.262, 52806.761 24/02/27,17:53:59,08,09,1, 11.9,1,1, 2.730, 10565.931, 366.270, 52806.773 24/02/27,17:53:59,09,09,1, 11.9,1,1, 2.730, 10565.947, 366.240, 52806.725 24/02/27,17:53:59,10,09,1, 11.9,1,1, 2.730, 10565.966, 366.265, 52806.741 24/02/27,17:53:59,11,09,1, 11.9,1,1, 2.730, 10565.948, 366.252, 52806.701 24/02/27,17:53:59,12,09,1, 11.9,1,1, 2.730, 10565.959, 366.267, 52806.679 24/02/27,17:53:59,13,09,1, 11.9,1,1, 2.730, 10565.969, 366.262, 52806.686 24/02/27,17:53:59,14,09,1, 11.9,1,1, 2.730, 10565.973, 366.269, 52806.760 24/02/27,17:53:59,15,09,1, 11.9,1,1, 2.730, 10565.967, 366.246, 52806.742 24/02/27,17:53:59,16,09,1, 11.9,1,1, 2.730, 10565.974, 366.245, 52806.742 24/02/27,17:53:59,17,09,1, 11.9,1,1, 2.730, 10565.989, 366.249, 52806.714 24/02/27,17:53:59,18,09,1, 11.9,1,1, 2.730, 10565.957, 366.253, 52806.683 24/02/27,17:53:59,19,09,1, 11.9,1,1, 2.730, 10565.997, 366.246, 52806.742 24/02/27,17:54:00,00,08,1, 11.9,1,1, 2.728, 10565.996, 366.246, 52806.742 24/02/27,17:54:00,01,08,1, 11.9,1,1, 2.728, 10565.973, 366.228, 52806.690 24/02/27,17:54:00,02,08,1, 11.9,1,1, 2.728, 10565.989, 366.223, 52806.525 24/02/27,17:54:00,03,08,1, 11.9,1,1, 2.728, 10565.997, 366.228, 52806.621 24/02/27,17:54:00,04,08,1, 11.9,1,1, 2.728, 10565.963, 366.215, 52806.650 24/02/27,17:54:00,05,08,1, 11.9,1,1, 2.728, 10565.986, 366.221, 52806.659 24/02/27,17:54:00,06,08,1, 11.9,1,1, 2.728, 10565.992, 366.206, 52806.662 24/02/27,17:54:00,07,08,1, 11.9,1,1, 2.728, 10566.012, 366.217, 52806.577 24/02/27,17:54:00,08,08,1, 11.9,1,1, 2.728, 10566.019, 366.225, 52806.653 24/02/27,17:54:00,09,08,1, 11.9,1,1, 2.728, 10566.015, 366.215, 52806.538 24/02/27,17:54:00,10,08,1, 11.9,1,1, 2.728, 10566.030, 366.211, 52806.605 24/02/27,17:54:00,11,08,1, 11.9,1,1, 2.728, 10566.017, 366.214, 52806.665 24/02/27,17:54:00,12,08,1, 11.9,1,1, 2.728, 10566.049, 366.180, 52806.649 24/02/27,17:54:00,13,08,1, 11.9,1,1, 2.728, 10566.037, 366.195, 52806.575 24/02/27,17:54:00,14,08,1, 11.9,1,1, 2.728, 10566.012, 366.174, 52806.619 24/02/27,17:54:00,15,08,1, 11.9,1,1, 2.728, 10566.030, 366.186, 52806.662 24/02/27,17:54:00,16,08,1, 11.9,1,1, 2.728, 10566.024, 366.204, 52806.667 24/02/27,17:54:00,17,08,1, 11.9,1,1, 2.728, 10566.031, 366.180, 52806.599 24/02/27,17:54:00,18,08,1, 11.9,1,1, 2.728, 10566.019, 366.193, 52806.595 24/02/27,17:54:00,19,08,1, 11.9,1,1, 2.728, 10566.036, 366.194, 52806.546 24/02/27,17:54:01,00,08,1, 11.9,1,1, 2.728, 10566.030, 366.194, 52806.546 24/02/27,17:54:01,01,08,1, 11.9,1,1, 2.728, 10566.030, 366.190, 52806.683 24/02/27,17:54:01,02,08,1, 11.9,1,1, 2.728, 10566.049, 366.202, 52806.639 24/02/27,17:54:01,03,08,1, 11.9,1,1, 2.728, 10566.048, 366.208, 52806.689 24/02/27,17:54:01,04,08,1, 11.9,1,1, 2.728, 10566.060, 366.191, 52806.606 24/02/27,17:54:01,05,08,1, 11.9,1,1, 2.728, 10566.034, 366.224, 52806.621 24/02/27,17:54:01,06,08,1, 11.9,1,1, 2.728, 10566.042, 366.178, 52806.506 24/02/27,17:54:01,07,08,1, 11.9,1,1, 2.728, 10566.088, 366.181, 52806.544 24/02/27,17:54:01,08,08,1, 11.9,1,1, 2.728, 10566.060, 366.199, 52806.489 24/02/27,17:54:01,09,08,1, 11.9,1,1, 2.728, 10566.099, 366.180, 52806.575 24/02/27,17:54:01,10,08,1, 11.9,1,1, 2.728, 10566.052, 366.205, 52806.621 24/02/27,17:54:01,11,08,1, 11.9,1,1, 2.728, 10566.081, 366.180, 52806.571 24/02/27,17:54:01,12,08,1, 11.9,1,1, 2.728, 10566.075, 366.184, 52806.593 24/02/27,17:54:01,13,08,1, 11.9,1,1, 2.728, 10566.067, 366.203, 52806.662 24/02/27,17:54:01,14,08,1, 11.9,1,1, 2.728, 10566.064, 366.198, 52806.688 24/02/27,17:54:01,15,08,1, 11.9,1,1, 2.728, 10566.076, 366.196, 52806.698 24/02/27,17:54:01,16,08,1, 11.9,1,1, 2.728, 10566.067, 366.193, 52806.679 24/02/27,17:54:01,17,08,1, 11.9,1,1, 2.728, 10566.076, 366.193, 52806.591 24/02/27,17:54:01,18,08,1, 11.9,1,1, 2.728, 10566.080, 366.182, 52806.690 24/02/27,17:54:01,19,08,1, 11.9,1,1, 2.728, 10566.109, 366.176, 52806.660 24/02/27,17:54:02,00,08,1, 11.9,1,1, 2.727, 10566.105, 366.176, 52806.660 24/02/27,17:54:02,01,08,1, 11.9,1,1, 2.727, 10566.089, 366.188, 52806.656 24/02/27,17:54:02,02,08,1, 11.9,1,1, 2.727, 10566.100, 366.173, 52806.690 24/02/27,17:54:02,03,08,1, 11.9,1,1, 2.727, 10566.090, 366.164, 52806.596 24/02/27,17:54:02,04,08,1, 11.9,1,1, 2.727, 10566.105, 366.174, 52806.616 24/02/27,17:54:02,05,08,1, 11.9,1,1, 2.727, 10566.107, 366.182, 52806.613 24/02/27,17:54:02,06,08,1, 11.9,1,1, 2.727, 10566.109, 366.178, 52806.698 24/02/27,17:54:02,07,08,1, 11.9,1,1, 2.727, 10566.106, 366.193, 52806.652 24/02/27,17:54:02,08,08,1, 11.9,1,1, 2.727, 10566.104, 366.189, 52806.644 24/02/27,17:54:02,09,08,1, 11.9,1,1, 2.727, 10566.118, 366.164, 52806.665 24/02/27,17:54:02,10,08,1, 11.9,1,1, 2.727, 10566.100, 366.179, 52806.676 24/02/27,17:54:02,11,08,1, 11.9,1,1, 2.727, 10566.089, 366.198, 52806.658 24/02/27,17:54:02,12,08,1, 11.9,1,1, 2.727, 10566.121, 366.191, 52806.698 24/02/27,17:54:02,13,08,1, 11.9,1,1, 2.727, 10566.104, 366.182, 52806.684 24/02/27,17:54:02,14,08,1, 11.9,1,1, 2.727, 10566.126, 366.171, 52806.705 24/02/27,17:54:02,15,08,1, 11.9,1,1, 2.727, 10566.120, 366.175, 52806.693 24/02/27,17:54:02,16,08,1, 11.9,1,1, 2.727, 10566.127, 366.201, 52806.674 24/02/27,17:54:02,17,08,1, 11.9,1,1, 2.727, 10566.114, 366.177, 52806.697 24/02/27,17:54:02,18,08,1, 11.9,1,1, 2.727, 10566.100, 366.178, 52806.676 24/02/27,17:54:02,19,08,1, 11.9,1,1, 2.727, 10566.110, 366.180, 52806.673 24/02/27,17:54:03,00,08,1, 11.9,1,1, 2.726, 10566.105, 366.180, 52806.673 24/02/27,17:54:03,01,08,1, 11.9,1,1, 2.726, 10566.107, 366.172, 52806.720 24/02/27,17:54:03,02,08,1, 11.9,1,1, 2.726, 10566.103, 366.199, 52806.672 24/02/27,17:54:03,03,08,1, 11.9,1,1, 2.726, 10566.123, 366.169, 52806.661 24/02/27,17:54:03,04,08,1, 11.9,1,1, 2.726, 10566.123, 366.194, 52806.653 24/02/27,17:54:03,05,08,1, 11.9,1,1, 2.726, 10566.130, 366.196, 52806.689 24/02/27,17:54:03,06,08,1, 11.9,1,1, 2.726, 10566.102, 366.188, 52806.747 24/02/27,17:54:03,07,08,1, 11.9,1,1, 2.726, 10566.134, 366.184, 52806.737 24/02/27,17:54:03,08,08,1, 11.9,1,1, 2.726, 10566.141, 366.166, 52806.690 24/02/27,17:54:03,09,08,1, 11.9,1,1, 2.726, 10566.149, 366.150, 52806.699 24/02/27,17:54:03,10,08,1, 11.9,1,1, 2.726, 10566.142, 366.152, 52806.697 24/02/27,17:54:03,11,08,1, 11.9,1,1, 2.726, 10566.156, 366.162, 52806.678 24/02/27,17:54:03,12,08,1, 11.9,1,1, 2.726, 10566.145, 366.173, 52806.704 24/02/27,17:54:03,13,08,1, 11.9,1,1, 2.726, 10566.129, 366.183, 52806.713 24/02/27,17:54:03,14,08,1, 11.9,1,1, 2.726, 10566.141, 366.185, 52806.686 24/02/27,17:54:03,15,08,1, 11.9,1,1, 2.726, 10566.163, 366.151, 52806.736 24/02/27,17:54:03,16,08,1, 11.9,1,1, 2.726, 10566.150, 366.132, 52806.738 24/02/27,17:54:03,17,08,1, 11.9,1,1, 2.726, 10566.151, 366.130, 52806.691 24/02/27,17:54:03,18,08,1, 11.9,1,1, 2.726, 10566.154, 366.133, 52806.715 24/02/27,17:54:03,19,08,1, 11.9,1,1, 2.726, 10566.170, 366.160, 52806.745 24/02/27,17:54:04,00,10,1, 12.0,1,1, 2.728, 10566.163, 366.160, 52806.745 24/02/27,17:54:04,01,10,1, 12.0,1,1, 2.728, 10566.185, 366.119, 52806.754 24/02/27,17:54:04,02,10,1, 12.0,1,1, 2.728, 10566.171, 366.136, 52806.768 24/02/27,17:54:04,03,10,1, 12.0,1,1, 2.728, 10566.207, 366.120, 52806.709 24/02/27,17:54:04,04,10,1, 12.0,1,1, 2.728, 10566.183, 366.129, 52806.700 24/02/27,17:54:04,05,10,1, 12.0,1,1, 2.728, 10566.196, 366.143, 52806.703 24/02/27,17:54:04,06,10,1, 12.0,1,1, 2.728, 10566.203, 366.115, 52806.709 24/02/27,17:54:04,07,10,1, 12.0,1,1, 2.728, 10566.172, 366.126, 52806.777 24/02/27,17:54:04,08,10,1, 12.0,1,1, 2.728, 10566.190, 366.132, 52806.798 24/02/27,17:54:04,09,10,1, 12.0,1,1, 2.728, 10566.195, 366.101, 52806.688 24/02/27,17:54:04,10,10,1, 12.0,1,1, 2.728, 10566.216, 366.121, 52806.761 24/02/27,17:54:04,11,10,1, 12.0,1,1, 2.728, 10566.202, 366.100, 52806.756 24/02/27,17:54:04,12,10,1, 12.0,1,1, 2.728, 10566.207, 366.113, 52806.767 24/02/27,17:54:04,13,10,1, 12.0,1,1, 2.728, 10566.214, 366.107, 52806.653 24/02/27,17:54:04,14,10,1, 12.0,1,1, 2.728, 10566.208, 366.102, 52806.690 24/02/27,17:54:04,15,10,1, 12.0,1,1, 2.728, 10566.193, 366.107, 52806.772 24/02/27,17:54:04,16,10,1, 12.0,1,1, 2.728, 10566.204, 366.115, 52806.763 24/02/27,17:54:04,17,10,1, 12.0,1,1, 2.728, 10566.231, 366.099, 52806.717 24/02/27,17:54:04,18,10,1, 12.0,1,1, 2.728, 10566.235, 366.110, 52806.772 24/02/27,17:54:04,19,10,1, 12.0,1,1, 2.728, 10566.232, 366.120, 52806.767 24/02/27,17:54:05,00,09,1, 11.9,1,1, 2.726, 10566.230, 366.120, 52806.767 24/02/27,17:54:05,01,09,1, 11.9,1,1, 2.726, 10566.220, 366.114, 52806.758 24/02/27,17:54:05,02,09,1, 11.9,1,1, 2.726, 10566.257, 366.117, 52806.929 24/02/27,17:54:05,03,09,1, 11.9,1,1, 2.726, 10566.226, 366.094, 52806.690 24/02/27,17:54:05,04,09,1, 11.9,1,1, 2.726, 10566.235, 366.109, 52806.772 24/02/27,17:54:05,05,09,1, 11.9,1,1, 2.726, 10566.224, 366.118, 52806.756 24/02/27,17:54:05,06,09,1, 11.9,1,1, 2.726, 10566.220, 366.087, 52806.768 24/02/27,17:54:05,07,09,1, 11.9,1,1, 2.726, 10566.270, 366.115, 52806.796 24/02/27,17:54:05,08,09,1, 11.9,1,1, 2.726, 10566.244, 366.096, 52806.820 24/02/27,17:54:05,09,09,1, 11.9,1,1, 2.726, 10566.247, 366.123, 52806.806 24/02/27,17:54:05,10,09,1, 11.9,1,1, 2.726, 10566.243, 366.081, 52806.812 24/02/27,17:54:05,11,09,1, 11.9,1,1, 2.726, 10566.236, 366.079, 52806.769 24/02/27,17:54:05,12,09,1, 11.9,1,1, 2.726, 10566.249, 366.063, 52806.777 24/02/27,17:54:05,13,09,1, 11.9,1,1, 2.726, 10566.246, 366.100, 52806.809 24/02/27,17:54:05,14,09,1, 11.9,1,1, 2.726, 10566.259, 366.105, 52806.808 24/02/27,17:54:05,15,09,1, 11.9,1,1, 2.726, 10566.244, 366.086, 52806.778 24/02/27,17:54:05,16,09,1, 11.9,1,1, 2.726, 10566.281, 366.059, 52806.750 24/02/27,17:54:05,17,09,1, 11.9,1,1, 2.726, 10566.272, 366.085, 52806.774 24/02/27,17:54:05,18,09,1, 11.9,1,1, 2.726, 10566.236, 366.074, 52806.835 24/02/27,17:54:05,19,09,1, 11.9,1,1, 2.726, 10566.270, 366.081, 52806.778 24/02/27,17:54:06,00,08,1, 11.8,1,1, 2.732, 10566.263, 366.081, 52806.778 24/02/27,17:54:06,01,08,1, 11.8,1,1, 2.732, 10566.256, 366.072, 52806.787 24/02/27,17:54:06,02,08,1, 11.8,1,1, 2.732, 10566.237, 366.052, 52806.798 24/02/27,17:54:06,03,08,1, 11.8,1,1, 2.732, 10566.259, 366.069, 52806.767 24/02/27,17:54:06,04,08,1, 11.8,1,1, 2.732, 10566.266, 366.073, 52806.721 24/02/27,17:54:06,05,08,1, 11.8,1,1, 2.732, 10566.289, 366.044, 52806.853 24/02/27,17:54:06,06,08,1, 11.8,1,1, 2.732, 10566.270, 366.058, 52806.861 24/02/27,17:54:06,07,08,1, 11.8,1,1, 2.732, 10566.258, 366.065, 52806.849 24/02/27,17:54:06,08,08,1, 11.8,1,1, 2.732, 10566.281, 366.058, 52806.771 24/02/27,17:54:06,09,08,1, 11.8,1,1, 2.732, 10566.279, 366.076, 52806.844 24/02/27,17:54:06,10,08,1, 11.8,1,1, 2.732, 10566.274, 366.058, 52806.794 24/02/27,17:54:06,11,08,1, 11.8,1,1, 2.732, 10566.292, 366.055, 52806.769 24/02/27,17:54:06,12,08,1, 11.8,1,1, 2.732, 10566.279, 366.053, 52806.880 24/02/27,17:54:06,13,08,1, 11.8,1,1, 2.732, 10566.307, 366.035, 52806.865 24/02/27,17:54:06,14,08,1, 11.8,1,1, 2.732, 10566.290, 366.038, 52806.829 24/02/27,17:54:06,15,08,1, 11.8,1,1, 2.732, 10566.278, 366.042, 52806.843 24/02/27,17:54:06,16,08,1, 11.8,1,1, 2.732, 10566.295, 366.046, 52806.813 24/02/27,17:54:06,17,08,1, 11.8,1,1, 2.732, 10566.305, 366.013, 52806.844 24/02/27,17:54:06,18,08,1, 11.8,1,1, 2.732, 10566.317, 366.048, 52806.828 24/02/27,17:54:06,19,08,1, 11.8,1,1, 2.732, 10566.273, 366.045, 52806.860 24/02/27,17:54:07,00,08,1, 11.9,1,1, 2.725, 10566.272, 366.045, 52806.860 24/02/27,17:54:07,01,08,1, 11.9,1,1, 2.725, 10566.328, 366.043, 52806.876 24/02/27,17:54:07,02,08,1, 11.9,1,1, 2.725, 10566.316, 366.003, 52806.839 24/02/27,17:54:07,03,08,1, 11.9,1,1, 2.725, 10566.285, 365.982, 52806.796 24/02/27,17:54:07,04,08,1, 11.9,1,1, 2.725, 10566.334, 365.991, 52806.837 24/02/27,17:54:07,05,08,1, 11.9,1,1, 2.725, 10566.315, 366.004, 52806.808 24/02/27,17:54:07,06,08,1, 11.9,1,1, 2.725, 10566.325, 366.020, 52806.906 24/02/27,17:54:07,07,08,1, 11.9,1,1, 2.725, 10566.308, 365.997, 52806.992 24/02/27,17:54:07,08,08,1, 11.9,1,1, 2.725, 10566.321, 366.008, 52806.838 24/02/27,17:54:07,09,08,1, 11.9,1,1, 2.725, 10566.314, 366.007, 52806.888 24/02/27,17:54:07,10,08,1, 11.9,1,1, 2.725, 10566.331, 366.002, 52806.892 24/02/27,17:54:07,11,08,1, 11.9,1,1, 2.725, 10566.332, 365.995, 52806.888 24/02/27,17:54:07,12,08,1, 11.9,1,1, 2.725, 10566.343, 365.999, 52806.940 24/02/27,17:54:07,13,08,1, 11.9,1,1, 2.725, 10566.330, 365.976, 52806.931 24/02/27,17:54:07,14,08,1, 11.9,1,1, 2.725, 10566.335, 366.020, 52806.879 24/02/27,17:54:07,15,08,1, 11.9,1,1, 2.725, 10566.311, 366.019, 52806.840 24/02/27,17:54:07,16,08,1, 11.9,1,1, 2.725, 10566.356, 365.996, 52806.884 24/02/27,17:54:07,17,08,1, 11.9,1,1, 2.725, 10566.341, 365.997, 52806.872 24/02/27,17:54:07,18,08,1, 11.9,1,1, 2.725, 10566.308, 365.969, 52806.930 24/02/27,17:54:07,19,08,1, 11.9,1,1, 2.725, 10566.336, 365.973, 52806.900 24/02/27,17:54:08,00,09,1, 11.9,1,1, 2.730, 10566.330, 365.973, 52806.900 24/02/27,17:54:08,01,09,1, 11.9,1,1, 2.730, 10566.367, 365.948, 52806.821 24/02/27,17:54:08,02,09,1, 11.9,1,1, 2.730, 10566.364, 365.985, 52806.930 24/02/27,17:54:08,03,09,1, 11.9,1,1, 2.730, 10566.374, 365.967, 52806.858 24/02/27,17:54:08,04,09,1, 11.9,1,1, 2.730, 10566.364, 365.970, 52806.809 24/02/27,17:54:08,05,09,1, 11.9,1,1, 2.730, 10566.366, 365.960, 52806.925 24/02/27,17:54:08,06,09,1, 11.9,1,1, 2.730, 10566.365, 365.995, 52806.918 24/02/27,17:54:08,07,09,1, 11.9,1,1, 2.730, 10566.375, 365.963, 52806.902 24/02/27,17:54:08,08,09,1, 11.9,1,1, 2.730, 10566.362, 365.957, 52806.874 24/02/27,17:54:08,09,09,1, 11.9,1,1, 2.730, 10566.399, 365.952, 52806.897 24/02/27,17:54:08,10,09,1, 11.9,1,1, 2.730, 10566.383, 365.957, 52806.818 24/02/27,17:54:08,11,09,1, 11.9,1,1, 2.730, 10566.374, 365.937, 52806.909 24/02/27,17:54:08,12,09,1, 11.9,1,1, 2.730, 10566.399, 365.944, 52806.931 24/02/27,17:54:08,13,09,1, 11.9,1,1, 2.730, 10566.394, 365.927, 52806.865 24/02/27,17:54:08,14,09,1, 11.9,1,1, 2.730, 10566.423, 365.949, 52806.936 24/02/27,17:54:08,15,09,1, 11.9,1,1, 2.730, 10566.399, 365.926, 52806.856 24/02/27,17:54:08,16,09,1, 11.9,1,1, 2.730, 10566.395, 365.918, 52806.912 24/02/27,17:54:08,17,09,1, 11.9,1,1, 2.730, 10566.431, 365.926, 52806.851 24/02/27,17:54:08,18,09,1, 11.9,1,1, 2.730, 10566.409, 365.919, 52806.891 24/02/27,17:54:08,19,09,1, 11.9,1,1, 2.730, 10566.403, 365.895, 52806.854 24/02/27,17:54:09,00,09,1, 11.9,1,1, 2.728, 10566.397, 365.895, 52806.854 24/02/27,17:54:09,01,09,1, 11.9,1,1, 2.728, 10566.440, 365.903, 52806.899 24/02/27,17:54:09,02,09,1, 11.9,1,1, 2.728, 10566.428, 365.874, 52806.851 24/02/27,17:54:09,03,09,1, 11.9,1,1, 2.728, 10566.438, 365.904, 52806.877 24/02/27,17:54:09,04,09,1, 11.9,1,1, 2.728, 10566.442, 365.864, 52806.849 24/02/27,17:54:09,05,09,1, 11.9,1,1, 2.728, 10566.447, 365.881, 52806.819 24/02/27,17:54:09,06,09,1, 11.9,1,1, 2.728, 10566.437, 365.862, 52806.857 24/02/27,17:54:09,07,09,1, 11.9,1,1, 2.728, 10566.454, 365.884, 52806.884 24/02/27,17:54:09,08,09,1, 11.9,1,1, 2.728, 10566.487, 365.883, 52806.894 24/02/27,17:54:09,09,09,1, 11.9,1,1, 2.728, 10566.447, 365.856, 52806.888 24/02/27,17:54:09,10,09,1, 11.9,1,1, 2.728, 10566.473, 365.849, 52806.927 24/02/27,17:54:09,11,09,1, 11.9,1,1, 2.728, 10566.479, 365.855, 52806.927 24/02/27,17:54:09,12,09,1, 11.9,1,1, 2.728, 10566.481, 365.860, 52806.979 24/02/27,17:54:09,13,09,1, 11.9,1,1, 2.728, 10566.483, 365.834, 52806.902 24/02/27,17:54:09,14,09,1, 11.9,1,1, 2.728, 10566.511, 365.824, 52806.914 24/02/27,17:54:09,15,09,1, 11.9,1,1, 2.728, 10566.475, 365.835, 52806.871 24/02/27,17:54:09,16,09,1, 11.9,1,1, 2.728, 10566.514, 365.837, 52806.892 24/02/27,17:54:09,17,09,1, 11.9,1,1, 2.728, 10566.490, 365.849, 52807.169 24/02/27,17:54:09,18,09,1, 11.9,1,1, 2.728, 10566.551, 365.800, 52806.907 24/02/27,17:54:09,19,09,1, 11.9,1,1, 2.728, 10566.533, 365.791, 52806.912 24/02/27,17:54:10,00,09,1, 11.9,1,1, 2.729, 10566.530, 365.791, 52806.912 24/02/27,17:54:10,01,09,1, 11.9,1,1, 2.729, 10566.531, 365.801, 52806.854 24/02/27,17:54:10,02,09,1, 11.9,1,1, 2.729, 10566.553, 365.794, 52806.875 24/02/27,17:54:10,03,09,1, 11.9,1,1, 2.729, 10566.518, 365.781, 52806.896 24/02/27,17:54:10,04,09,1, 11.9,1,1, 2.729, 10566.526, 365.770, 52806.839 24/02/27,17:54:10,05,09,1, 11.9,1,1, 2.729, 10566.549, 365.781, 52806.869 24/02/27,17:54:10,06,09,1, 11.9,1,1, 2.729, 10566.556, 365.778, 52806.926 24/02/27,17:54:10,07,09,1, 11.9,1,1, 2.729, 10566.544, 365.766, 52806.942 24/02/27,17:54:10,08,09,1, 11.9,1,1, 2.729, 10566.553, 365.718, 52806.854 24/02/27,17:54:10,09,09,1, 11.9,1,1, 2.729, 10566.531, 365.751, 52806.883 24/02/27,17:54:10,10,09,1, 11.9,1,1, 2.729, 10566.570, 365.752, 52806.894 24/02/27,17:54:10,11,09,1, 11.9,1,1, 2.729, 10566.574, 365.765, 52806.898 24/02/27,17:54:10,12,09,1, 11.9,1,1, 2.729, 10566.570, 365.740, 52806.980 24/02/27,17:54:10,13,09,1, 11.9,1,1, 2.729, 10566.588, 365.731, 52806.928 24/02/27,17:54:10,14,09,1, 11.9,1,1, 2.729, 10566.606, 365.730, 52806.908 24/02/27,17:54:10,15,09,1, 11.9,1,1, 2.729, 10566.616, 365.713, 52806.934 24/02/27,17:54:10,16,09,1, 11.9,1,1, 2.729, 10566.601, 365.718, 52806.872 24/02/27,17:54:10,17,09,1, 11.9,1,1, 2.729, 10566.589, 365.679, 52806.859 24/02/27,17:54:10,18,09,1, 11.9,1,1, 2.729, 10566.626, 365.718, 52806.913 24/02/27,17:54:10,19,09,1, 11.9,1,1, 2.729, 10566.628, 365.719, 52806.939 24/02/27,17:54:11,00,09,1, 11.9,1,1, 2.730, 10566.622, 365.719, 52806.939 24/02/27,17:54:11,01,09,1, 11.9,1,1, 2.730, 10566.610, 365.680, 52806.932 24/02/27,17:54:11,02,09,1, 11.9,1,1, 2.730, 10566.610, 365.704, 52806.902 24/02/27,17:54:11,03,09,1, 11.9,1,1, 2.730, 10566.624, 365.710, 52806.876 24/02/27,17:54:11,04,09,1, 11.9,1,1, 2.730, 10566.634, 365.692, 52806.966 24/02/27,17:54:11,05,09,1, 11.9,1,1, 2.730, 10566.650, 365.697, 52806.933 24/02/27,17:54:11,06,09,1, 11.9,1,1, 2.730, 10566.606, 365.650, 52806.933 24/02/27,17:54:11,07,09,1, 11.9,1,1, 2.730, 10566.651, 365.652, 52806.913 24/02/27,17:54:11,08,09,1, 11.9,1,1, 2.730, 10566.651, 365.678, 52806.900 24/02/27,17:54:11,09,09,1, 11.9,1,1, 2.730, 10566.641, 365.672, 52806.897 24/02/27,17:54:11,10,09,1, 11.9,1,1, 2.730, 10566.647, 365.670, 52806.988 24/02/27,17:54:11,11,09,1, 11.9,1,1, 2.730, 10566.654, 365.643, 52806.990 24/02/27,17:54:11,12,09,1, 11.9,1,1, 2.730, 10566.652, 365.673, 52806.924 24/02/27,17:54:11,13,09,1, 11.9,1,1, 2.730, 10566.659, 365.678, 52807.001 24/02/27,17:54:11,14,09,1, 11.9,1,1, 2.730, 10566.656, 365.690, 52806.980 24/02/27,17:54:11,15,09,1, 11.9,1,1, 2.730, 10566.677, 365.663, 52806.952 24/02/27,17:54:11,16,09,1, 11.9,1,1, 2.730, 10566.650, 365.650, 52806.990 24/02/27,17:54:11,17,09,1, 11.9,1,1, 2.730, 10566.700, 365.667, 52806.924 24/02/27,17:54:11,18,09,1, 11.9,1,1, 2.730, 10566.652, 365.655, 52806.858 24/02/27,17:54:11,19,09,1, 11.9,1,1, 2.730, 10566.679, 365.665, 52806.938 24/02/27,17:54:12,00,09,1, 12.0,1,1, 2.727, 10566.672, 365.665, 52806.938 24/02/27,17:54:12,01,09,1, 12.0,1,1, 2.727, 10566.683, 365.637, 52806.921 24/02/27,17:54:12,02,09,1, 12.0,1,1, 2.727, 10566.695, 365.653, 52806.987 24/02/27,17:54:12,03,09,1, 12.0,1,1, 2.727, 10566.682, 365.647, 52806.946 24/02/27,17:54:12,04,09,1, 12.0,1,1, 2.727, 10566.684, 365.620, 52806.767 24/02/27,17:54:12,05,09,1, 12.0,1,1, 2.727, 10566.665, 365.641, 52806.977 24/02/27,17:54:12,06,09,1, 12.0,1,1, 2.727, 10566.668, 365.623, 52806.958 24/02/27,17:54:12,07,09,1, 12.0,1,1, 2.727, 10566.692, 365.630, 52806.995 24/02/27,17:54:12,08,09,1, 12.0,1,1, 2.727, 10566.708, 365.628, 52806.982 24/02/27,17:54:12,09,09,1, 12.0,1,1, 2.727, 10566.717, 365.629, 52807.003 24/02/27,17:54:12,10,09,1, 12.0,1,1, 2.727, 10566.699, 365.612, 52806.941 24/02/27,17:54:12,11,09,1, 12.0,1,1, 2.727, 10566.715, 365.620, 52807.005 24/02/27,17:54:12,12,09,1, 12.0,1,1, 2.727, 10566.726, 365.613, 52807.032 24/02/27,17:54:12,13,09,1, 12.0,1,1, 2.727, 10566.716, 365.612, 52806.914 24/02/27,17:54:12,14,09,1, 12.0,1,1, 2.727, 10566.717, 365.627, 52806.969 24/02/27,17:54:12,15,09,1, 12.0,1,1, 2.727, 10566.727, 365.607, 52806.966 24/02/27,17:54:12,16,09,1, 12.0,1,1, 2.727, 10566.729, 365.605, 52806.983 24/02/27,17:54:12,17,09,1, 12.0,1,1, 2.727, 10566.720, 365.637, 52807.039 24/02/27,17:54:12,18,09,1, 12.0,1,1, 2.727, 10566.719, 365.616, 52807.000 24/02/27,17:54:12,19,09,1, 12.0,1,1, 2.727, 10566.728, 365.605, 52806.972 24/02/27,17:54:13,00,09,1, 11.9,1,1, 2.726, 10566.722, 365.605, 52806.972 24/02/27,17:54:13,01,09,1, 11.9,1,1, 2.726, 10566.758, 365.611, 52806.906 24/02/27,17:54:13,02,09,1, 11.9,1,1, 2.726, 10566.722, 365.622, 52807.032 24/02/27,17:54:13,03,09,1, 11.9,1,1, 2.726, 10566.771, 365.606, 52806.926 24/02/27,17:54:13,04,09,1, 11.9,1,1, 2.726, 10566.744, 365.613, 52806.989 24/02/27,17:54:13,05,09,1, 11.9,1,1, 2.726, 10566.770, 365.620, 52807.014 24/02/27,17:54:13,06,09,1, 11.9,1,1, 2.726, 10566.777, 365.609, 52807.056 24/02/27,17:54:13,07,09,1, 11.9,1,1, 2.726, 10566.777, 365.587, 52807.011 24/02/27,17:54:13,08,09,1, 11.9,1,1, 2.726, 10566.770, 365.589, 52806.992 24/02/27,17:54:13,09,09,1, 11.9,1,1, 2.726, 10566.790, 365.598, 52807.001 24/02/27,17:54:13,10,09,1, 11.9,1,1, 2.726, 10566.779, 365.598, 52807.029 24/02/27,17:54:13,11,09,1, 11.9,1,1, 2.726, 10566.778, 365.589, 52806.956 24/02/27,17:54:13,12,09,1, 11.9,1,1, 2.726, 10566.802, 365.596, 52806.988 24/02/27,17:54:13,13,09,1, 11.9,1,1, 2.726, 10566.809, 365.569, 52806.946 24/02/27,17:54:13,14,09,1, 11.9,1,1, 2.726, 10566.806, 365.590, 52807.051 24/02/27,17:54:13,15,09,1, 11.9,1,1, 2.726, 10566.795, 365.598, 52806.936 24/02/27,17:54:13,16,09,1, 11.9,1,1, 2.726, 10566.804, 365.587, 52806.987 24/02/27,17:54:13,17,09,1, 11.9,1,1, 2.726, 10566.806, 365.575, 52806.946 24/02/27,17:54:13,18,09,1, 11.9,1,1, 2.726, 10566.808, 365.598, 52806.981 24/02/27,17:54:13,19,09,1, 11.9,1,1, 2.726, 10566.811, 365.589, 52806.903 24/02/27,17:54:14,00,09,1, 11.9,1,1, 2.730, 10566.806, 365.589, 52806.903 24/02/27,17:54:14,01,09,1, 11.9,1,1, 2.730, 10566.807, 365.590, 52806.927 24/02/27,17:54:14,02,09,1, 11.9,1,1, 2.730, 10566.819, 365.602, 52807.056 24/02/27,17:54:14,03,09,1, 11.9,1,1, 2.730, 10566.827, 365.587, 52807.083 24/02/27,17:54:14,04,09,1, 11.9,1,1, 2.730, 10566.832, 365.595, 52806.992 24/02/27,17:54:14,05,09,1, 11.9,1,1, 2.730, 10566.810, 365.603, 52807.031 24/02/27,17:54:14,06,09,1, 11.9,1,1, 2.730, 10566.853, 365.600, 52807.036 24/02/27,17:54:14,07,09,1, 11.9,1,1, 2.730, 10566.841, 365.596, 52807.018 24/02/27,17:54:14,08,09,1, 11.9,1,1, 2.730, 10566.837, 365.588, 52807.096 24/02/27,17:54:14,09,09,1, 11.9,1,1, 2.730, 10566.845, 365.619, 52807.079 24/02/27,17:54:14,10,09,1, 11.9,1,1, 2.730, 10566.863, 365.601, 52807.000 24/02/27,17:54:14,11,09,1, 11.9,1,1, 2.730, 10566.842, 365.600, 52807.072 24/02/27,17:54:14,12,09,1, 11.9,1,1, 2.730, 10566.882, 365.599, 52807.016 24/02/27,17:54:14,13,09,1, 11.9,1,1, 2.730, 10566.850, 365.612, 52807.079 24/02/27,17:54:14,14,09,1, 11.9,1,1, 2.730, 10566.875, 365.600, 52807.000 24/02/27,17:54:14,15,09,1, 11.9,1,1, 2.730, 10566.871, 365.589, 52807.036 24/02/27,17:54:14,16,09,1, 11.9,1,1, 2.730, 10566.870, 365.613, 52806.993 24/02/27,17:54:14,17,09,1, 11.9,1,1, 2.730, 10566.889, 365.603, 52807.002 24/02/27,17:54:14,18,09,1, 11.9,1,1, 2.730, 10566.864, 365.605, 52807.025 24/02/27,17:54:14,19,09,1, 11.9,1,1, 2.730, 10566.895, 365.615, 52806.977 24/02/27,17:54:15,00,09,1, 11.9,1,1, 2.729, 10566.889, 365.615, 52806.977 24/02/27,17:54:15,01,09,1, 11.9,1,1, 2.729, 10566.899, 365.597, 52806.972 24/02/27,17:54:15,02,09,1, 11.9,1,1, 2.729, 10566.888, 365.591, 52807.042 24/02/27,17:54:15,03,09,1, 11.9,1,1, 2.729, 10566.884, 365.590, 52807.027 24/02/27,17:54:15,04,09,1, 11.9,1,1, 2.729, 10566.893, 365.573, 52807.000 24/02/27,17:54:15,05,09,1, 11.9,1,1, 2.729, 10566.897, 365.596, 52807.086 24/02/27,17:54:15,06,09,1, 11.9,1,1, 2.729, 10566.888, 365.609, 52807.016 24/02/27,17:54:15,07,09,1, 11.9,1,1, 2.729, 10566.915, 365.601, 52807.148 24/02/27,17:54:15,08,09,1, 11.9,1,1, 2.729, 10566.916, 365.612, 52807.098 24/02/27,17:54:15,09,09,1, 11.9,1,1, 2.729, 10566.900, 365.574, 52807.037 24/02/27,17:54:15,10,09,1, 11.9,1,1, 2.729, 10566.920, 365.622, 52807.018 24/02/27,17:54:15,11,09,1, 11.9,1,1, 2.729, 10566.896, 365.600, 52807.053 24/02/27,17:54:15,12,09,1, 11.9,1,1, 2.729, 10566.903, 365.610, 52807.032 24/02/27,17:54:15,13,09,1, 11.9,1,1, 2.729, 10566.917, 365.617, 52807.092 24/02/27,17:54:15,14,09,1, 11.9,1,1, 2.729, 10566.912, 365.597, 52807.037 24/02/27,17:54:15,15,09,1, 11.9,1,1, 2.729, 10566.938, 365.611, 52807.094 24/02/27,17:54:15,16,09,1, 11.9,1,1, 2.729, 10566.940, 365.574, 52807.138 24/02/27,17:54:15,17,09,1, 11.9,1,1, 2.729, 10566.942, 365.609, 52807.145 24/02/27,17:54:15,18,09,1, 11.9,1,1, 2.729, 10566.953, 365.608, 52807.146 24/02/27,17:54:15,19,09,1, 11.9,1,1, 2.729, 10566.966, 365.594, 52807.073 24/02/27,17:54:16,00,09,1, 11.9,1,1, 2.726, 10566.964, 365.594, 52807.073 24/02/27,17:54:16,01,09,1, 11.9,1,1, 2.726, 10566.943, 365.608, 52807.060 24/02/27,17:54:16,02,09,1, 11.9,1,1, 2.726, 10566.962, 365.605, 52807.026 24/02/27,17:54:16,03,09,1, 11.9,1,1, 2.726, 10566.987, 365.608, 52807.110 24/02/27,17:54:16,04,09,1, 11.9,1,1, 2.726, 10566.949, 365.625, 52807.124 24/02/27,17:54:16,05,09,1, 11.9,1,1, 2.726, 10566.957, 365.585, 52807.130 24/02/27,17:54:16,06,09,1, 11.9,1,1, 2.726, 10566.983, 365.602, 52807.086 24/02/27,17:54:16,07,09,1, 11.9,1,1, 2.726, 10566.980, 365.618, 52807.101 24/02/27,17:54:16,08,09,1, 11.9,1,1, 2.726, 10566.984, 365.595, 52807.077 24/02/27,17:54:16,09,09,1, 11.9,1,1, 2.726, 10566.968, 365.610, 52807.103 24/02/27,17:54:16,10,09,1, 11.9,1,1, 2.726, 10566.984, 365.611, 52807.128 24/02/27,17:54:16,11,09,1, 11.9,1,1, 2.726, 10566.958, 365.604, 52807.095 24/02/27,17:54:16,12,09,1, 11.9,1,1, 2.726, 10566.976, 365.618, 52807.098 24/02/27,17:54:16,13,09,1, 11.9,1,1, 2.726, 10566.997, 365.609, 52807.124 24/02/27,17:54:16,14,09,1, 11.9,1,1, 2.726, 10566.978, 365.569, 52807.116 24/02/27,17:54:16,15,09,1, 11.9,1,1, 2.726, 10566.997, 365.598, 52807.132 24/02/27,17:54:16,16,09,1, 11.9,1,1, 2.726, 10567.032, 365.591, 52807.143 24/02/27,17:54:16,17,09,1, 11.9,1,1, 2.726, 10567.030, 365.595, 52807.166 24/02/27,17:54:16,18,09,1, 11.9,1,1, 2.726, 10567.014, 365.609, 52807.154 24/02/27,17:54:16,19,09,1, 11.9,1,1, 2.726, 10567.041, 365.597, 52807.152 24/02/27,17:54:17,00,09,1, 11.9,1,1, 2.728, 10567.039, 365.597, 52807.152 24/02/27,17:54:17,01,09,1, 11.9,1,1, 2.728, 10567.053, 365.573, 52807.115 24/02/27,17:54:17,02,09,1, 11.9,1,1, 2.728, 10567.045, 365.597, 52807.117 24/02/27,17:54:17,03,09,1, 11.9,1,1, 2.728, 10567.050, 365.601, 52807.125 24/02/27,17:54:17,04,09,1, 11.9,1,1, 2.728, 10567.045, 365.578, 52807.123 24/02/27,17:54:17,05,09,1, 11.9,1,1, 2.728, 10567.031, 365.597, 52807.187 24/02/27,17:54:17,06,09,1, 11.9,1,1, 2.728, 10567.069, 365.572, 52807.137 24/02/27,17:54:17,07,09,1, 11.9,1,1, 2.728, 10567.086, 365.585, 52807.175 24/02/27,17:54:17,08,09,1, 11.9,1,1, 2.728, 10567.081, 365.598, 52807.200 24/02/27,17:54:17,09,09,1, 11.9,1,1, 2.728, 10567.068, 365.605, 52807.129 24/02/27,17:54:17,10,09,1, 11.9,1,1, 2.728, 10567.056, 365.596, 52807.200 24/02/27,17:54:17,11,09,1, 11.9,1,1, 2.728, 10567.068, 365.614, 52807.209 24/02/27,17:54:17,12,09,1, 11.9,1,1, 2.728, 10567.096, 365.601, 52807.132 24/02/27,17:54:17,13,09,1, 11.9,1,1, 2.728, 10567.070, 365.603, 52807.156 24/02/27,17:54:17,14,09,1, 11.9,1,1, 2.728, 10567.099, 365.613, 52807.141 24/02/27,17:54:17,15,09,1, 11.9,1,1, 2.728, 10567.121, 365.600, 52807.222 24/02/27,17:54:17,16,09,1, 11.9,1,1, 2.728, 10567.139, 365.614, 52807.135 24/02/27,17:54:17,17,09,1, 11.9,1,1, 2.728, 10567.132, 365.603, 52807.138 24/02/27,17:54:17,18,09,1, 11.9,1,1, 2.728, 10567.123, 365.615, 52807.189 24/02/27,17:54:17,19,09,1, 11.9,1,1, 2.728, 10567.143, 365.604, 52807.132 24/02/27,17:54:18,00,09,1, 11.9,1,1, 2.726, 10567.139, 365.604, 52807.132 24/02/27,17:54:18,01,09,1, 11.9,1,1, 2.726, 10567.155, 365.594, 52807.117 24/02/27,17:54:18,02,09,1, 11.9,1,1, 2.726, 10567.154, 365.607, 52807.148 24/02/27,17:54:18,03,09,1, 11.9,1,1, 2.726, 10567.158, 365.599, 52807.079 24/02/27,17:54:18,04,09,1, 11.9,1,1, 2.726, 10567.145, 365.600, 52807.195 24/02/27,17:54:18,05,09,1, 11.9,1,1, 2.726, 10567.170, 365.606, 52807.176 24/02/27,17:54:18,06,09,1, 11.9,1,1, 2.726, 10567.173, 365.604, 52807.222 24/02/27,17:54:18,07,09,1, 11.9,1,1, 2.726, 10567.164, 365.585, 52807.126 24/02/27,17:54:18,08,09,1, 11.9,1,1, 2.726, 10567.188, 365.593, 52807.126 24/02/27,17:54:18,09,09,1, 11.9,1,1, 2.726, 10567.181, 365.590, 52807.164 24/02/27,17:54:18,10,09,1, 11.9,1,1, 2.726, 10567.192, 365.600, 52807.174 24/02/27,17:54:18,11,09,1, 11.9,1,1, 2.726, 10567.169, 365.582, 52807.221 24/02/27,17:54:18,12,09,1, 11.9,1,1, 2.726, 10567.205, 365.591, 52807.187 24/02/27,17:54:18,13,09,1, 11.9,1,1, 2.726, 10567.198, 365.598, 52807.167 24/02/27,17:54:18,14,09,1, 11.9,1,1, 2.726, 10567.214, 365.586, 52807.139 24/02/27,17:54:18,15,09,1, 11.9,1,1, 2.726, 10567.249, 365.573, 52807.007 24/02/27,17:54:18,16,09,1, 11.9,1,1, 2.726, 10567.205, 365.616, 52807.233 24/02/27,17:54:18,17,09,1, 11.9,1,1, 2.726, 10567.254, 365.583, 52807.283 24/02/27,17:54:18,18,09,1, 11.9,1,1, 2.726, 10567.227, 365.614, 52807.247 24/02/27,17:54:18,19,09,1, 11.9,1,1, 2.726, 10567.222, 365.588, 52807.222 24/02/27,17:54:19,00,09,1, 11.9,1,1, 2.725, 10567.214, 365.588, 52807.222 24/02/27,17:54:19,01,09,1, 11.9,1,1, 2.725, 10567.279, 365.579, 52807.159 24/02/27,17:54:19,02,09,1, 11.9,1,1, 2.725, 10567.253, 365.589, 52807.230 24/02/27,17:54:19,03,09,1, 11.9,1,1, 2.725, 10567.274, 365.581, 52807.200 24/02/27,17:54:19,04,09,1, 11.9,1,1, 2.725, 10567.291, 365.585, 52807.142 24/02/27,17:54:19,05,09,1, 11.9,1,1, 2.725, 10567.266, 365.567, 52807.182 24/02/27,17:54:19,06,09,1, 11.9,1,1, 2.725, 10567.291, 365.577, 52807.175 24/02/27,17:54:19,07,09,1, 11.9,1,1, 2.725, 10567.286, 365.576, 52807.172 24/02/27,17:54:19,08,09,1, 11.9,1,1, 2.725, 10567.293, 365.588, 52807.194 24/02/27,17:54:19,09,09,1, 11.9,1,1, 2.725, 10567.308, 365.561, 52807.184 24/02/27,17:54:19,10,09,1, 11.9,1,1, 2.725, 10567.312, 365.602, 52807.263 24/02/27,17:54:19,11,09,1, 11.9,1,1, 2.725, 10567.352, 365.579, 52807.211 24/02/27,17:54:19,12,09,1, 11.9,1,1, 2.725, 10567.329, 365.593, 52807.217 24/02/27,17:54:19,13,09,1, 11.9,1,1, 2.725, 10567.336, 365.569, 52807.138 24/02/27,17:54:19,14,09,1, 11.9,1,1, 2.725, 10567.361, 365.572, 52807.334 24/02/27,17:54:19,15,09,1, 11.9,1,1, 2.725, 10567.356, 365.585, 52807.147 24/02/27,17:54:19,16,09,1, 11.9,1,1, 2.725, 10567.364, 365.578, 52807.116 24/02/27,17:54:19,17,09,1, 11.9,1,1, 2.725, 10567.374, 365.591, 52807.185 24/02/27,17:54:19,18,09,1, 11.9,1,1, 2.725, 10567.341, 365.607, 52807.233 24/02/27,17:54:19,19,09,1, 11.9,1,1, 2.725, 10567.378, 365.583, 52807.228 24/02/27,17:54:20,00,09,1, 11.9,1,1, 2.728, 10567.373, 365.583, 52807.228 24/02/27,17:54:20,01,09,1, 11.9,1,1, 2.728, 10567.394, 365.566, 52807.239 24/02/27,17:54:20,02,09,1, 11.9,1,1, 2.728, 10567.402, 365.566, 52807.184 24/02/27,17:54:20,03,09,1, 11.9,1,1, 2.728, 10567.410, 365.572, 52807.162 24/02/27,17:54:20,04,09,1, 11.9,1,1, 2.728, 10567.413, 365.568, 52807.179 24/02/27,17:54:20,05,09,1, 11.9,1,1, 2.728, 10567.420, 365.590, 52807.167 24/02/27,17:54:20,06,09,1, 11.9,1,1, 2.728, 10567.416, 365.580, 52807.262 24/02/27,17:54:20,07,09,1, 11.9,1,1, 2.728, 10567.408, 365.564, 52807.147 24/02/27,17:54:20,08,09,1, 11.9,1,1, 2.728, 10567.419, 365.567, 52807.235 24/02/27,17:54:20,09,09,1, 11.9,1,1, 2.728, 10567.440, 365.564, 52807.155 24/02/27,17:54:20,10,09,1, 11.9,1,1, 2.728, 10567.457, 365.574, 52807.167 24/02/27,17:54:20,11,09,1, 11.9,1,1, 2.728, 10567.478, 365.574, 52807.198 24/02/27,17:54:20,12,09,1, 11.9,1,1, 2.728, 10567.479, 365.592, 52807.259 24/02/27,17:54:20,13,09,1, 11.9,1,1, 2.728, 10567.450, 365.607, 52807.233 24/02/27,17:54:20,14,09,1, 11.9,1,1, 2.728, 10567.482, 365.578, 52807.144 24/02/27,17:54:20,15,09,1, 11.9,1,1, 2.728, 10567.486, 365.580, 52807.280 24/02/27,17:54:20,16,09,1, 11.9,1,1, 2.728, 10567.497, 365.568, 52807.145 24/02/27,17:54:20,17,09,1, 11.9,1,1, 2.728, 10567.503, 365.575, 52807.215 24/02/27,17:54:20,18,09,1, 11.9,1,1, 2.728, 10567.503, 365.608, 52807.192 24/02/27,17:54:20,19,09,1, 11.9,1,1, 2.728, 10567.498, 365.570, 52807.270 24/02/27,17:54:21,00,09,1, 11.9,1,1, 2.726, 10567.498, 365.570, 52807.270 24/02/27,17:54:21,01,09,1, 11.9,1,1, 2.726, 10567.539, 365.588, 52807.297 24/02/27,17:54:21,02,09,1, 11.9,1,1, 2.726, 10567.550, 365.587, 52807.285 24/02/27,17:54:21,03,09,1, 11.9,1,1, 2.726, 10567.564, 365.578, 52807.211 24/02/27,17:54:21,04,09,1, 11.9,1,1, 2.726, 10567.568, 365.564, 52807.207 24/02/27,17:54:21,05,09,1, 11.9,1,1, 2.726, 10567.557, 365.610, 52807.219 24/02/27,17:54:21,06,09,1, 11.9,1,1, 2.726, 10567.564, 365.582, 52807.155 24/02/27,17:54:21,07,09,1, 11.9,1,1, 2.726, 10567.569, 365.575, 52807.225 24/02/27,17:54:21,08,09,1, 11.9,1,1, 2.726, 10567.560, 365.550, 52807.172 24/02/27,17:54:21,09,09,1, 11.9,1,1, 2.726, 10567.582, 365.568, 52807.215 24/02/27,17:54:21,10,09,1, 11.9,1,1, 2.726, 10567.601, 365.570, 52807.209 24/02/27,17:54:21,11,09,1, 11.9,1,1, 2.726, 10567.610, 365.610, 52807.218 24/02/27,17:54:21,12,09,1, 11.9,1,1, 2.726, 10567.583, 365.574, 52807.275 24/02/27,17:54:21,13,09,1, 11.9,1,1, 2.726, 10567.613, 365.610, 52807.264 24/02/27,17:54:21,14,09,1, 11.9,1,1, 2.726, 10567.623, 365.585, 52807.259 24/02/27,17:54:21,15,09,1, 11.9,1,1, 2.726, 10567.646, 365.594, 52807.216 24/02/27,17:54:21,16,09,1, 11.9,1,1, 2.726, 10567.637, 365.589, 52807.217 24/02/27,17:54:21,17,09,1, 11.9,1,1, 2.726, 10567.615, 365.589, 52807.277 24/02/27,17:54:21,18,09,1, 11.9,1,1, 2.726, 10567.652, 365.598, 52807.329 24/02/27,17:54:21,19,09,1, 11.9,1,1, 2.726, 10567.637, 365.596, 52807.208 24/02/27,17:54:22,00,09,1, 11.9,1,1, 2.726, 10567.632, 365.596, 52807.208 24/02/27,17:54:22,01,09,1, 11.9,1,1, 2.726, 10567.691, 365.569, 52807.258 24/02/27,17:54:22,02,09,1, 11.9,1,1, 2.726, 10567.674, 365.595, 52807.209 24/02/27,17:54:22,03,09,1, 11.9,1,1, 2.726, 10567.704, 365.595, 52807.281 24/02/27,17:54:22,04,09,1, 11.9,1,1, 2.726, 10567.674, 365.601, 52807.215 24/02/27,17:54:22,05,09,1, 11.9,1,1, 2.726, 10567.710, 365.601, 52807.274 24/02/27,17:54:22,06,09,1, 11.9,1,1, 2.726, 10567.700, 365.592, 52807.245 24/02/27,17:54:22,07,09,1, 11.9,1,1, 2.726, 10567.694, 365.616, 52807.315 24/02/27,17:54:22,08,09,1, 11.9,1,1, 2.726, 10567.701, 365.616, 52807.288 24/02/27,17:54:22,09,09,1, 11.9,1,1, 2.726, 10567.728, 365.594, 52807.263 24/02/27,17:54:22,10,09,1, 11.9,1,1, 2.726, 10567.715, 365.614, 52807.307 24/02/27,17:54:22,11,09,1, 11.9,1,1, 2.726, 10567.736, 365.604, 52807.201 24/02/27,17:54:22,12,09,1, 11.9,1,1, 2.726, 10567.735, 365.614, 52807.333 24/02/27,17:54:22,13,09,1, 11.9,1,1, 2.726, 10567.757, 365.605, 52807.249 24/02/27,17:54:22,14,09,1, 11.9,1,1, 2.726, 10567.780, 365.603, 52807.274 24/02/27,17:54:22,15,09,1, 11.9,1,1, 2.726, 10567.792, 365.620, 52807.321 24/02/27,17:54:22,16,09,1, 11.9,1,1, 2.726, 10567.756, 365.625, 52807.220 24/02/27,17:54:22,17,09,1, 11.9,1,1, 2.726, 10567.788, 365.628, 52807.282 24/02/27,17:54:22,18,09,1, 11.9,1,1, 2.726, 10567.784, 365.606, 52807.330 24/02/27,17:54:22,19,09,1, 11.9,1,1, 2.726, 10567.774, 365.600, 52807.332 24/02/27,17:54:23,00,09,1, 11.9,1,1, 2.727, 10567.774, 365.600, 52807.332 24/02/27,17:54:23,01,09,1, 11.9,1,1, 2.727, 10567.814, 365.609, 52807.343 24/02/27,17:54:23,02,09,1, 11.9,1,1, 2.727, 10567.809, 365.620, 52807.313 24/02/27,17:54:23,03,09,1, 11.9,1,1, 2.727, 10567.833, 365.618, 52807.296 24/02/27,17:54:23,04,09,1, 11.9,1,1, 2.727, 10567.832, 365.610, 52807.264 24/02/27,17:54:23,05,09,1, 11.9,1,1, 2.727, 10567.845, 365.625, 52807.287 24/02/27,17:54:23,06,09,1, 11.9,1,1, 2.727, 10567.857, 365.613, 52807.283 24/02/27,17:54:23,07,09,1, 11.9,1,1, 2.727, 10567.854, 365.624, 52807.318 24/02/27,17:54:23,08,09,1, 11.9,1,1, 2.727, 10567.835, 365.615, 52807.345 24/02/27,17:54:23,09,09,1, 11.9,1,1, 2.727, 10567.854, 365.627, 52807.314 24/02/27,17:54:23,10,09,1, 11.9,1,1, 2.727, 10567.864, 365.616, 52807.242 24/02/27,17:54:23,11,09,1, 11.9,1,1, 2.727, 10567.864, 365.609, 52807.270 24/02/27,17:54:23,12,09,1, 11.9,1,1, 2.727, 10567.881, 365.607, 52807.325 24/02/27,17:54:23,13,09,1, 11.9,1,1, 2.727, 10567.916, 365.611, 52807.276 24/02/27,17:54:23,14,09,1, 11.9,1,1, 2.727, 10567.914, 365.613, 52807.229 24/02/27,17:54:23,15,09,1, 11.9,1,1, 2.727, 10567.879, 365.615, 52807.312 24/02/27,17:54:23,16,09,1, 11.9,1,1, 2.727, 10567.919, 365.616, 52807.261 24/02/27,17:54:23,17,09,1, 11.9,1,1, 2.727, 10567.919, 365.626, 52807.249 24/02/27,17:54:23,18,09,1, 11.9,1,1, 2.727, 10567.918, 365.606, 52807.232 24/02/27,17:54:23,19,09,1, 11.9,1,1, 2.727, 10567.923, 365.622, 52807.336 24/02/27,17:54:24,00,09,1, 11.7,1,1, 2.725, 10567.915, 365.622, 52807.336 24/02/27,17:54:24,01,09,1, 11.7,1,1, 2.725, 10567.933, 365.606, 52807.320 24/02/27,17:54:24,02,09,1, 11.7,1,1, 2.725, 10567.949, 365.612, 52807.303 24/02/27,17:54:24,03,09,1, 11.7,1,1, 2.725, 10567.964, 365.599, 52807.380 24/02/27,17:54:24,04,09,1, 11.7,1,1, 2.725, 10567.953, 365.588, 52807.324 24/02/27,17:54:24,05,09,1, 11.7,1,1, 2.725, 10567.960, 365.612, 52807.275 24/02/27,17:54:24,06,09,1, 11.7,1,1, 2.725, 10567.976, 365.610, 52807.343 24/02/27,17:54:24,07,09,1, 11.7,1,1, 2.725, 10567.989, 365.591, 52807.261 24/02/27,17:54:24,08,09,1, 11.7,1,1, 2.725, 10567.995, 365.606, 52807.273 24/02/27,17:54:24,09,09,1, 11.7,1,1, 2.725, 10567.993, 365.613, 52807.239 24/02/27,17:54:24,10,09,1, 11.7,1,1, 2.725, 10567.996, 365.629, 52807.348 24/02/27,17:54:24,11,09,1, 11.7,1,1, 2.725, 10567.976, 365.627, 52807.382 24/02/27,17:54:24,12,09,1, 11.7,1,1, 2.725, 10568.027, 365.620, 52807.310 24/02/27,17:54:24,13,09,1, 11.7,1,1, 2.725, 10568.019, 365.582, 52807.324 24/02/27,17:54:24,14,09,1, 11.7,1,1, 2.725, 10568.037, 365.620, 52807.385 24/02/27,17:54:24,15,09,1, 11.7,1,1, 2.725, 10568.046, 365.598, 52807.282 24/02/27,17:54:24,16,09,1, 11.7,1,1, 2.725, 10568.056, 365.620, 52807.284 24/02/27,17:54:24,17,09,1, 11.7,1,1, 2.725, 10568.056, 365.590, 52807.282 24/02/27,17:54:24,18,09,1, 11.7,1,1, 2.725, 10568.032, 365.591, 52807.353 24/02/27,17:54:24,19,09,1, 11.7,1,1, 2.725, 10568.057, 365.628, 52807.340 24/02/27,17:54:25,00,09,1, 11.9,1,1, 2.725, 10568.057, 365.628, 52807.340 24/02/27,17:54:25,01,09,1, 11.9,1,1, 2.725, 10568.068, 365.625, 52807.341 24/02/27,17:54:25,02,09,1, 11.9,1,1, 2.725, 10568.081, 365.618, 52807.268 24/02/27,17:54:25,03,09,1, 11.9,1,1, 2.725, 10568.081, 365.615, 52807.350 24/02/27,17:54:25,04,09,1, 11.9,1,1, 2.725, 10568.107, 365.611, 52807.296 24/02/27,17:54:25,05,09,1, 11.9,1,1, 2.725, 10568.080, 365.585, 52807.331 24/02/27,17:54:25,06,09,1, 11.9,1,1, 2.725, 10568.123, 365.599, 52807.314 24/02/27,17:54:25,07,09,1, 11.9,1,1, 2.725, 10568.130, 365.606, 52807.312 24/02/27,17:54:25,08,09,1, 11.9,1,1, 2.725, 10568.105, 365.604, 52807.363 24/02/27,17:54:25,09,09,1, 11.9,1,1, 2.725, 10568.146, 365.614, 52807.312 24/02/27,17:54:25,10,09,1, 11.9,1,1, 2.725, 10568.133, 365.618, 52807.388 24/02/27,17:54:25,11,09,1, 11.9,1,1, 2.725, 10568.129, 365.604, 52807.309 24/02/27,17:54:25,12,09,1, 11.9,1,1, 2.725, 10568.147, 365.606, 52807.437 24/02/27,17:54:25,13,09,1, 11.9,1,1, 2.725, 10568.159, 365.616, 52807.443 24/02/27,17:54:25,14,09,1, 11.9,1,1, 2.725, 10568.170, 365.604, 52807.392 24/02/27,17:54:25,15,09,1, 11.9,1,1, 2.725, 10568.173, 365.606, 52807.412 24/02/27,17:54:25,16,09,1, 11.9,1,1, 2.725, 10568.169, 365.620, 52807.400 24/02/27,17:54:25,17,09,1, 11.9,1,1, 2.725, 10568.180, 365.615, 52807.386 24/02/27,17:54:25,18,09,1, 11.9,1,1, 2.725, 10568.172, 365.625, 52807.332 24/02/27,17:54:25,19,09,1, 11.9,1,1, 2.725, 10568.197, 365.629, 52807.362 24/02/27,17:54:26,00,09,1, 11.9,1,1, 2.726, 10568.191, 365.629, 52807.362 24/02/27,17:54:26,01,09,1, 11.9,1,1, 2.726, 10568.213, 365.629, 52807.361 24/02/27,17:54:26,02,09,1, 11.9,1,1, 2.726, 10568.206, 365.609, 52807.334 24/02/27,17:54:26,03,09,1, 11.9,1,1, 2.726, 10568.236, 365.621, 52807.415 24/02/27,17:54:26,04,09,1, 11.9,1,1, 2.726, 10568.218, 365.622, 52807.345 24/02/27,17:54:26,05,09,1, 11.9,1,1, 2.726, 10568.231, 365.637, 52807.431 24/02/27,17:54:26,06,09,1, 11.9,1,1, 2.726, 10568.225, 365.625, 52807.444 24/02/27,17:54:26,07,09,1, 11.9,1,1, 2.726, 10568.239, 365.613, 52807.323 24/02/27,17:54:26,08,09,1, 11.9,1,1, 2.726, 10568.248, 365.639, 52807.350 24/02/27,17:54:26,09,09,1, 11.9,1,1, 2.726, 10568.253, 365.625, 52807.343 24/02/27,17:54:26,10,09,1, 11.9,1,1, 2.726, 10568.235, 365.629, 52807.403 24/02/27,17:54:26,11,09,1, 11.9,1,1, 2.726, 10568.277, 365.632, 52807.369 24/02/27,17:54:26,12,09,1, 11.9,1,1, 2.726, 10568.258, 365.621, 52807.351 24/02/27,17:54:26,13,09,1, 11.9,1,1, 2.726, 10568.263, 365.618, 52807.351 24/02/27,17:54:26,14,09,1, 11.9,1,1, 2.726, 10568.306, 365.646, 52807.352 24/02/27,17:54:26,15,09,1, 11.9,1,1, 2.726, 10568.298, 365.623, 52807.422 24/02/27,17:54:26,16,09,1, 11.9,1,1, 2.726, 10568.284, 365.619, 52807.385 24/02/27,17:54:26,17,09,1, 11.9,1,1, 2.726, 10568.312, 365.613, 52807.323 24/02/27,17:54:26,18,09,1, 11.9,1,1, 2.726, 10568.287, 365.625, 52807.452 24/02/27,17:54:26,19,09,1, 11.9,1,1, 2.726, 10568.292, 365.622, 52807.401 24/02/27,17:54:27,00,09,1, 11.9,1,1, 2.727, 10568.291, 365.622, 52807.401 24/02/27,17:54:27,01,09,1, 11.9,1,1, 2.727, 10568.322, 365.623, 52807.423 24/02/27,17:54:27,02,09,1, 11.9,1,1, 2.727, 10568.325, 365.639, 52807.409 24/02/27,17:54:27,03,09,1, 11.9,1,1, 2.727, 10568.341, 365.634, 52807.435 24/02/27,17:54:27,04,09,1, 11.9,1,1, 2.727, 10568.350, 365.598, 52807.439 24/02/27,17:54:27,05,09,1, 11.9,1,1, 2.727, 10568.363, 365.642, 52807.405 24/02/27,17:54:27,06,09,1, 11.9,1,1, 2.727, 10568.350, 365.636, 52807.372 24/02/27,17:54:27,07,09,1, 11.9,1,1, 2.727, 10568.373, 365.630, 52807.484 24/02/27,17:54:27,08,09,1, 11.9,1,1, 2.727, 10568.372, 365.611, 52807.317 24/02/27,17:54:27,09,09,1, 11.9,1,1, 2.727, 10568.384, 365.609, 52807.351 24/02/27,17:54:27,10,09,1, 11.9,1,1, 2.727, 10568.345, 365.619, 52807.419 24/02/27,17:54:27,11,09,1, 11.9,1,1, 2.727, 10568.360, 365.612, 52807.420 24/02/27,17:54:27,12,09,1, 11.9,1,1, 2.727, 10568.361, 365.623, 52807.442 24/02/27,17:54:27,13,09,1, 11.9,1,1, 2.727, 10568.393, 365.639, 52807.405 24/02/27,17:54:27,14,09,1, 11.9,1,1, 2.727, 10568.380, 365.594, 52807.364 24/02/27,17:54:27,15,09,1, 11.9,1,1, 2.727, 10568.389, 365.595, 52807.365 24/02/27,17:54:27,16,09,1, 11.9,1,1, 2.727, 10568.395, 365.594, 52807.399 24/02/27,17:54:27,17,09,1, 11.9,1,1, 2.727, 10568.396, 365.610, 52807.390 24/02/27,17:54:27,18,09,1, 11.9,1,1, 2.727, 10568.405, 365.624, 52807.418 24/02/27,17:54:27,19,09,1, 11.9,1,1, 2.727, 10568.417, 365.608, 52807.364 24/02/27,17:54:28,00,09,1, 12.0,1,1, 2.730, 10568.416, 365.608, 52807.364 24/02/27,17:54:28,01,09,1, 12.0,1,1, 2.730, 10568.425, 365.608, 52807.356 24/02/27,17:54:28,02,09,1, 12.0,1,1, 2.730, 10568.395, 365.584, 52807.324 24/02/27,17:54:28,03,09,1, 12.0,1,1, 2.730, 10568.424, 365.602, 52807.468 24/02/27,17:54:28,04,09,1, 12.0,1,1, 2.730, 10568.421, 365.601, 52807.415 24/02/27,17:54:28,05,09,1, 12.0,1,1, 2.730, 10568.432, 365.595, 52807.400 24/02/27,17:54:28,06,09,1, 12.0,1,1, 2.730, 10568.454, 365.613, 52807.394 24/02/27,17:54:28,07,09,1, 12.0,1,1, 2.730, 10568.465, 365.597, 52807.466 24/02/27,17:54:28,08,09,1, 12.0,1,1, 2.730, 10568.469, 365.612, 52807.401 24/02/27,17:54:28,09,09,1, 12.0,1,1, 2.730, 10568.452, 365.587, 52807.419 24/02/27,17:54:28,10,09,1, 12.0,1,1, 2.730, 10568.449, 365.623, 52807.459 24/02/27,17:54:28,11,09,1, 12.0,1,1, 2.730, 10568.469, 365.609, 52807.392 24/02/27,17:54:28,12,09,1, 12.0,1,1, 2.730, 10568.471, 365.617, 52807.475 24/02/27,17:54:28,13,09,1, 12.0,1,1, 2.730, 10568.482, 365.605, 52807.391 24/02/27,17:54:28,14,09,1, 12.0,1,1, 2.730, 10568.489, 365.618, 52807.433 24/02/27,17:54:28,15,09,1, 12.0,1,1, 2.730, 10568.476, 365.625, 52807.432 24/02/27,17:54:28,16,09,1, 12.0,1,1, 2.730, 10568.494, 365.614, 52807.395 24/02/27,17:54:28,17,09,1, 12.0,1,1, 2.730, 10568.476, 365.626, 52807.495 24/02/27,17:54:28,18,09,1, 12.0,1,1, 2.730, 10568.484, 365.622, 52807.526 24/02/27,17:54:28,19,09,1, 12.0,1,1, 2.730, 10568.498, 365.584, 52807.435 24/02/27,17:54:29,00,10,1, 11.8,1,1, 2.726, 10568.491, 365.584, 52807.435 24/02/27,17:54:29,01,10,1, 11.8,1,1, 2.726, 10568.512, 365.615, 52807.487 24/02/27,17:54:29,02,10,1, 11.8,1,1, 2.726, 10568.528, 365.625, 52807.507 24/02/27,17:54:29,03,10,1, 11.8,1,1, 2.726, 10568.512, 365.621, 52807.490 24/02/27,17:54:29,04,10,1, 11.8,1,1, 2.726, 10568.536, 365.603, 52807.432 24/02/27,17:54:29,05,10,1, 11.8,1,1, 2.726, 10568.529, 365.614, 52807.414 24/02/27,17:54:29,06,10,1, 11.8,1,1, 2.726, 10568.551, 365.618, 52807.444 24/02/27,17:54:29,07,10,1, 11.8,1,1, 2.726, 10568.544, 365.621, 52807.454 24/02/27,17:54:29,08,10,1, 11.8,1,1, 2.726, 10568.505, 365.624, 52807.416 24/02/27,17:54:29,09,10,1, 11.8,1,1, 2.726, 10568.537, 365.617, 52807.454 24/02/27,17:54:29,10,10,1, 11.8,1,1, 2.726, 10568.531, 365.610, 52807.495 24/02/27,17:54:29,11,10,1, 11.8,1,1, 2.726, 10568.554, 365.612, 52807.472 24/02/27,17:54:29,12,10,1, 11.8,1,1, 2.726, 10568.557, 365.630, 52807.455 24/02/27,17:54:29,13,10,1, 11.8,1,1, 2.726, 10568.556, 365.637, 52807.502 24/02/27,17:54:29,14,10,1, 11.8,1,1, 2.726, 10568.577, 365.611, 52807.455 24/02/27,17:54:29,15,10,1, 11.8,1,1, 2.726, 10568.554, 365.608, 52807.447 24/02/27,17:54:29,16,10,1, 11.8,1,1, 2.726, 10568.571, 365.610, 52807.418 24/02/27,17:54:29,17,10,1, 11.8,1,1, 2.726, 10568.566, 365.584, 52807.436 24/02/27,17:54:29,18,10,1, 11.8,1,1, 2.726, 10568.581, 365.576, 52807.421 24/02/27,17:54:29,19,10,1, 11.8,1,1, 2.726, 10568.584, 365.580, 52807.424 24/02/27,17:54:30,00,09,1, 11.9,1,1, 2.730, 10568.583, 365.580, 52807.424 24/02/27,17:54:30,01,09,1, 11.9,1,1, 2.730, 10568.614, 365.589, 52807.530 24/02/27,17:54:30,02,09,1, 11.9,1,1, 2.730, 10568.600, 365.595, 52807.424 24/02/27,17:54:30,03,09,1, 11.9,1,1, 2.730, 10568.598, 365.631, 52807.494 24/02/27,17:54:30,04,09,1, 11.9,1,1, 2.730, 10568.579, 365.613, 52807.482 24/02/27,17:54:30,05,09,1, 11.9,1,1, 2.730, 10568.620, 365.584, 52807.393 24/02/27,17:54:30,06,09,1, 11.9,1,1, 2.730, 10568.614, 365.612, 52807.417 24/02/27,17:54:30,07,09,1, 11.9,1,1, 2.730, 10568.616, 365.597, 52807.409 24/02/27,17:54:30,08,09,1, 11.9,1,1, 2.730, 10568.619, 365.588, 52807.488 24/02/27,17:54:30,09,09,1, 11.9,1,1, 2.730, 10568.640, 365.599, 52807.400 24/02/27,17:54:30,10,09,1, 11.9,1,1, 2.730, 10568.622, 365.583, 52807.447 24/02/27,17:54:30,11,09,1, 11.9,1,1, 2.730, 10568.633, 365.590, 52807.603 24/02/27,17:54:30,12,09,1, 11.9,1,1, 2.730, 10568.644, 365.603, 52807.564 24/02/27,17:54:30,13,09,1, 11.9,1,1, 2.730, 10568.644, 365.608, 52807.426 24/02/27,17:54:30,14,09,1, 11.9,1,1, 2.730, 10568.648, 365.603, 52807.417 24/02/27,17:54:30,15,09,1, 11.9,1,1, 2.730, 10568.654, 365.603, 52807.503 24/02/27,17:54:30,16,09,1, 11.9,1,1, 2.730, 10568.665, 365.623, 52807.490 24/02/27,17:54:30,17,09,1, 11.9,1,1, 2.730, 10568.679, 365.595, 52807.510 24/02/27,17:54:30,18,09,1, 11.9,1,1, 2.730, 10568.679, 365.594, 52807.414 24/02/27,17:54:30,19,09,1, 11.9,1,1, 2.730, 10568.685, 365.598, 52807.397 24/02/27,17:54:31,00,09,1, 11.9,1,1, 2.726, 10568.683, 365.598, 52807.397 24/02/27,17:54:31,01,09,1, 11.9,1,1, 2.726, 10568.695, 365.581, 52807.449 24/02/27,17:54:31,02,09,1, 11.9,1,1, 2.726, 10568.684, 365.609, 52807.460 24/02/27,17:54:31,03,09,1, 11.9,1,1, 2.726, 10568.715, 365.587, 52807.475 24/02/27,17:54:31,04,09,1, 11.9,1,1, 2.726, 10568.726, 365.587, 52807.383 24/02/27,17:54:31,05,09,1, 11.9,1,1, 2.726, 10568.691, 365.570, 52807.397 24/02/27,17:54:31,06,09,1, 11.9,1,1, 2.726, 10568.741, 365.587, 52807.417 24/02/27,17:54:31,07,09,1, 11.9,1,1, 2.726, 10568.727, 365.594, 52807.456 24/02/27,17:54:31,08,09,1, 11.9,1,1, 2.726, 10568.726, 365.598, 52807.451 24/02/27,17:54:31,09,09,1, 11.9,1,1, 2.726, 10568.756, 365.607, 52807.494 24/02/27,17:54:31,10,09,1, 11.9,1,1, 2.726, 10568.750, 365.577, 52807.533 24/02/27,17:54:31,11,09,1, 11.9,1,1, 2.726, 10568.753, 365.591, 52807.575 24/02/27,17:54:31,12,09,1, 11.9,1,1, 2.726, 10568.749, 365.598, 52807.398 24/02/27,17:54:31,13,09,1, 11.9,1,1, 2.726, 10568.788, 365.589, 52807.527 24/02/27,17:54:31,14,09,1, 11.9,1,1, 2.726, 10568.763, 365.572, 52807.509 24/02/27,17:54:31,15,09,1, 11.9,1,1, 2.726, 10568.782, 365.560, 52807.502 24/02/27,17:54:31,16,09,1, 11.9,1,1, 2.726, 10568.786, 365.567, 52807.408 24/02/27,17:54:31,17,09,1, 11.9,1,1, 2.726, 10568.797, 365.570, 52807.382 24/02/27,17:54:31,18,09,1, 11.9,1,1, 2.726, 10568.765, 365.589, 52807.484 24/02/27,17:54:31,19,09,1, 11.9,1,1, 2.726, 10568.805, 365.583, 52807.392 24/02/27,17:54:32,00,09,1, 11.9,1,1, 2.728, 10568.800, 365.583, 52807.392 24/02/27,17:54:32,01,09,1, 11.9,1,1, 2.728, 10568.797, 365.567, 52807.464 24/02/27,17:54:32,02,09,1, 11.9,1,1, 2.728, 10568.804, 365.572, 52807.475 24/02/27,17:54:32,03,09,1, 11.9,1,1, 2.728, 10568.818, 365.592, 52807.484 24/02/27,17:54:32,04,09,1, 11.9,1,1, 2.728, 10568.834, 365.580, 52807.497 24/02/27,17:54:32,05,09,1, 11.9,1,1, 2.728, 10568.827, 365.567, 52807.411 24/02/27,17:54:32,06,09,1, 11.9,1,1, 2.728, 10568.824, 365.571, 52807.377 24/02/27,17:54:32,07,09,1, 11.9,1,1, 2.728, 10568.832, 365.551, 52807.379 24/02/27,17:54:32,08,09,1, 11.9,1,1, 2.728, 10568.841, 365.577, 52807.465 24/02/27,17:54:32,09,09,1, 11.9,1,1, 2.728, 10568.829, 365.569, 52807.467 24/02/27,17:54:32,10,09,1, 11.9,1,1, 2.728, 10568.858, 365.553, 52807.468 24/02/27,17:54:32,11,09,1, 11.9,1,1, 2.728, 10568.842, 365.557, 52807.457 24/02/27,17:54:32,12,09,1, 11.9,1,1, 2.728, 10568.870, 365.576, 52807.446 24/02/27,17:54:32,13,09,1, 11.9,1,1, 2.728, 10568.857, 365.554, 52807.422 24/02/27,17:54:32,14,09,1, 11.9,1,1, 2.728, 10568.865, 365.580, 52807.451 24/02/27,17:54:32,15,09,1, 11.9,1,1, 2.728, 10568.898, 365.574, 52807.419 24/02/27,17:54:32,16,09,1, 11.9,1,1, 2.728, 10568.884, 365.567, 52807.470 24/02/27,17:54:32,17,09,1, 11.9,1,1, 2.728, 10568.877, 365.572, 52807.461 24/02/27,17:54:32,18,09,1, 11.9,1,1, 2.728, 10568.898, 365.569, 52807.410 24/02/27,17:54:32,19,09,1, 11.9,1,1, 2.728, 10568.904, 365.564, 52807.440 24/02/27,17:54:33,00,08,1, 11.9,1,1, 2.725, 10568.900, 365.564, 52807.440 24/02/27,17:54:33,01,08,1, 11.9,1,1, 2.725, 10568.904, 365.561, 52807.511 24/02/27,17:54:33,02,08,1, 11.9,1,1, 2.725, 10568.917, 365.542, 52807.532 24/02/27,17:54:33,03,08,1, 11.9,1,1, 2.725, 10568.926, 365.545, 52807.436 24/02/27,17:54:33,04,08,1, 11.9,1,1, 2.725, 10568.938, 365.549, 52807.458 24/02/27,17:54:33,05,08,1, 11.9,1,1, 2.725, 10568.935, 365.551, 52807.444 24/02/27,17:54:33,06,08,1, 11.9,1,1, 2.725, 10568.925, 365.540, 52807.452 24/02/27,17:54:33,07,08,1, 11.9,1,1, 2.725, 10568.912, 365.552, 52807.443 24/02/27,17:54:33,08,08,1, 11.9,1,1, 2.725, 10568.944, 365.541, 52807.493 24/02/27,17:54:33,09,08,1, 11.9,1,1, 2.725, 10568.947, 365.531, 52807.487 24/02/27,17:54:33,10,08,1, 11.9,1,1, 2.725, 10568.963, 365.542, 52807.423 24/02/27,17:54:33,11,08,1, 11.9,1,1, 2.725, 10568.955, 365.532, 52807.410 24/02/27,17:54:33,12,08,1, 11.9,1,1, 2.725, 10568.965, 365.538, 52807.502 24/02/27,17:54:33,13,08,1, 11.9,1,1, 2.725, 10568.987, 365.553, 52807.474 24/02/27,17:54:33,14,08,1, 11.9,1,1, 2.725, 10568.958, 365.542, 52807.478 24/02/27,17:54:33,15,08,1, 11.9,1,1, 2.725, 10568.993, 365.569, 52807.445 24/02/27,17:54:33,16,08,1, 11.9,1,1, 2.725, 10568.985, 365.548, 52807.533 24/02/27,17:54:33,17,08,1, 11.9,1,1, 2.725, 10568.982, 365.557, 52807.437 24/02/27,17:54:33,18,08,1, 11.9,1,1, 2.725, 10569.004, 365.517, 52807.444 24/02/27,17:54:33,19,08,1, 11.9,1,1, 2.725, 10569.016, 365.560, 52807.494 24/02/27,17:54:34,00,09,1, 11.9,1,1, 2.728, 10569.009, 365.560, 52807.494 24/02/27,17:54:34,01,09,1, 11.9,1,1, 2.728, 10569.001, 365.541, 52807.506 24/02/27,17:54:34,02,09,1, 11.9,1,1, 2.728, 10568.995, 365.519, 52807.426 24/02/27,17:54:34,03,09,1, 11.9,1,1, 2.728, 10569.013, 365.512, 52807.438 24/02/27,17:54:34,04,09,1, 11.9,1,1, 2.728, 10569.008, 365.539, 52807.543 24/02/27,17:54:34,05,09,1, 11.9,1,1, 2.728, 10568.998, 365.510, 52807.482 24/02/27,17:54:34,06,09,1, 11.9,1,1, 2.728, 10568.986, 365.502, 52807.481 24/02/27,17:54:34,07,09,1, 11.9,1,1, 2.728, 10569.040, 365.499, 52807.466 24/02/27,17:54:34,08,09,1, 11.9,1,1, 2.728, 10569.003, 365.500, 52807.482 24/02/27,17:54:34,09,09,1, 11.9,1,1, 2.728, 10569.034, 365.478, 52807.489 24/02/27,17:54:34,10,09,1, 11.9,1,1, 2.728, 10569.039, 365.492, 52807.513 24/02/27,17:54:34,11,09,1, 11.9,1,1, 2.728, 10569.047, 365.489, 52807.490 24/02/27,17:54:34,12,09,1, 11.9,1,1, 2.728, 10569.042, 365.507, 52807.493 24/02/27,17:54:34,13,09,1, 11.9,1,1, 2.728, 10569.046, 365.506, 52807.490 24/02/27,17:54:34,14,09,1, 11.9,1,1, 2.728, 10569.057, 365.508, 52807.450 24/02/27,17:54:34,15,09,1, 11.9,1,1, 2.728, 10569.053, 365.520, 52807.458 24/02/27,17:54:34,16,09,1, 11.9,1,1, 2.728, 10569.069, 365.510, 52807.436 24/02/27,17:54:34,17,09,1, 11.9,1,1, 2.728, 10569.066, 365.507, 52807.466 24/02/27,17:54:34,18,09,1, 11.9,1,1, 2.728, 10569.079, 365.518, 52807.431 24/02/27,17:54:34,19,09,1, 11.9,1,1, 2.728, 10569.113, 365.469, 52807.277 24/02/27,17:54:35,00,08,1, 11.9,1,1, 2.728, 10569.109, 365.469, 52807.277 24/02/27,17:54:35,01,08,1, 11.9,1,1, 2.728, 10569.112, 365.513, 52807.452 24/02/27,17:54:35,02,08,1, 11.9,1,1, 2.728, 10569.079, 365.500, 52807.468 24/02/27,17:54:35,03,08,1, 11.9,1,1, 2.728, 10569.116, 365.494, 52807.453 24/02/27,17:54:35,04,08,1, 11.9,1,1, 2.728, 10569.109, 365.497, 52807.446 24/02/27,17:54:35,05,08,1, 11.9,1,1, 2.728, 10569.096, 365.489, 52807.437 24/02/27,17:54:35,06,08,1, 11.9,1,1, 2.728, 10569.136, 365.485, 52807.469 24/02/27,17:54:35,07,08,1, 11.9,1,1, 2.728, 10569.139, 365.465, 52807.420 24/02/27,17:54:35,08,08,1, 11.9,1,1, 2.728, 10569.156, 365.477, 52807.446 24/02/27,17:54:35,09,08,1, 11.9,1,1, 2.728, 10569.138, 365.476, 52807.428 24/02/27,17:54:35,10,08,1, 11.9,1,1, 2.728, 10569.147, 365.469, 52807.492 24/02/27,17:54:35,11,08,1, 11.9,1,1, 2.728, 10569.158, 365.467, 52807.404 24/02/27,17:54:35,12,08,1, 11.9,1,1, 2.728, 10569.141, 365.468, 52807.440 24/02/27,17:54:35,13,08,1, 11.9,1,1, 2.728, 10569.159, 365.457, 52807.459 24/02/27,17:54:35,14,08,1, 11.9,1,1, 2.728, 10569.173, 365.490, 52807.516 24/02/27,17:54:35,15,08,1, 11.9,1,1, 2.728, 10569.203, 365.469, 52807.441 24/02/27,17:54:35,16,08,1, 11.9,1,1, 2.728, 10569.167, 365.450, 52807.500 24/02/27,17:54:35,17,08,1, 11.9,1,1, 2.728, 10569.177, 365.448, 52807.519 24/02/27,17:54:35,18,08,1, 11.9,1,1, 2.728, 10569.168, 365.442, 52807.483 24/02/27,17:54:35,19,08,1, 11.9,1,1, 2.728, 10569.213, 365.464, 52807.430 24/02/27,17:54:36,00,08,1, 11.9,1,1, 2.730, 10569.209, 365.464, 52807.430 24/02/27,17:54:36,01,08,1, 11.9,1,1, 2.730, 10569.223, 365.435, 52807.470 24/02/27,17:54:36,02,08,1, 11.9,1,1, 2.730, 10569.222, 365.456, 52807.500 24/02/27,17:54:36,03,08,1, 11.9,1,1, 2.730, 10569.230, 365.429, 52807.547 24/02/27,17:54:36,04,08,1, 11.9,1,1, 2.730, 10569.232, 365.471, 52807.560 24/02/27,17:54:36,05,08,1, 11.9,1,1, 2.730, 10569.223, 365.444, 52807.489 24/02/27,17:54:36,06,08,1, 11.9,1,1, 2.730, 10569.232, 365.428, 52807.473 24/02/27,17:54:36,07,08,1, 11.9,1,1, 2.730, 10569.259, 365.441, 52807.476 24/02/27,17:54:36,08,08,1, 11.9,1,1, 2.730, 10569.234, 365.427, 52807.502 24/02/27,17:54:36,09,08,1, 11.9,1,1, 2.730, 10569.274, 365.430, 52807.486 24/02/27,17:54:36,10,08,1, 11.9,1,1, 2.730, 10569.251, 365.421, 52807.480 24/02/27,17:54:36,11,08,1, 11.9,1,1, 2.730, 10569.260, 365.396, 52807.506 24/02/27,17:54:36,12,08,1, 11.9,1,1, 2.730, 10569.274, 365.411, 52807.501 24/02/27,17:54:36,13,08,1, 11.9,1,1, 2.730, 10569.266, 365.418, 52807.540 24/02/27,17:54:36,14,08,1, 11.9,1,1, 2.730, 10569.270, 365.438, 52807.521 24/02/27,17:54:36,15,08,1, 11.9,1,1, 2.730, 10569.296, 365.416, 52807.471 24/02/27,17:54:36,16,08,1, 11.9,1,1, 2.730, 10569.282, 365.389, 52807.421 24/02/27,17:54:36,17,08,1, 11.9,1,1, 2.730, 10569.292, 365.407, 52807.489 24/02/27,17:54:36,18,08,1, 11.9,1,1, 2.730, 10569.295, 365.414, 52807.475 24/02/27,17:54:36,19,08,1, 11.9,1,1, 2.730, 10569.318, 365.415, 52807.465 24/02/27,17:54:37,00,08,1, 11.9,1,1, 2.726, 10569.317, 365.415, 52807.465 24/02/27,17:54:37,01,08,1, 11.9,1,1, 2.726, 10569.329, 365.406, 52807.569 24/02/27,17:54:37,02,08,1, 11.9,1,1, 2.726, 10569.298, 365.390, 52807.553 24/02/27,17:54:37,03,08,1, 11.9,1,1, 2.726, 10569.333, 365.404, 52807.517 24/02/27,17:54:37,04,08,1, 11.9,1,1, 2.726, 10569.337, 365.392, 52807.504 24/02/27,17:54:37,05,08,1, 11.9,1,1, 2.726, 10569.316, 365.391, 52807.467 24/02/27,17:54:37,06,08,1, 11.9,1,1, 2.726, 10569.328, 365.385, 52807.477 24/02/27,17:54:37,07,08,1, 11.9,1,1, 2.726, 10569.328, 365.381, 52807.498 24/02/27,17:54:37,08,08,1, 11.9,1,1, 2.726, 10569.337, 365.383, 52807.518 24/02/27,17:54:37,09,08,1, 11.9,1,1, 2.726, 10569.356, 365.377, 52807.515 24/02/27,17:54:37,10,08,1, 11.9,1,1, 2.726, 10569.352, 365.353, 52807.491 24/02/27,17:54:37,11,08,1, 11.9,1,1, 2.726, 10569.353, 365.345, 52807.476 24/02/27,17:54:37,12,08,1, 11.9,1,1, 2.726, 10569.371, 365.356, 52807.491 24/02/27,17:54:37,13,08,1, 11.9,1,1, 2.726, 10569.368, 365.349, 52807.490 24/02/27,17:54:37,14,08,1, 11.9,1,1, 2.726, 10569.372, 365.346, 52807.512 24/02/27,17:54:37,15,08,1, 11.9,1,1, 2.726, 10569.378, 365.342, 52807.497 24/02/27,17:54:37,16,08,1, 11.9,1,1, 2.726, 10569.366, 365.349, 52807.552 24/02/27,17:54:37,17,08,1, 11.9,1,1, 2.726, 10569.342, 365.367, 52807.568 24/02/27,17:54:37,18,08,1, 11.9,1,1, 2.726, 10569.371, 365.325, 52807.470 24/02/27,17:54:37,19,08,1, 11.9,1,1, 2.726, 10569.396, 365.327, 52807.554 24/02/27,17:54:38,00,09,1, 11.9,1,1, 2.730, 10569.392, 365.327, 52807.554 24/02/27,17:54:38,01,09,1, 11.9,1,1, 2.730, 10569.402, 365.381, 52807.600 24/02/27,17:54:38,02,09,1, 11.9,1,1, 2.730, 10569.402, 365.347, 52807.537 24/02/27,17:54:38,03,09,1, 11.9,1,1, 2.730, 10569.398, 365.359, 52807.581 24/02/27,17:54:38,04,09,1, 11.9,1,1, 2.730, 10569.391, 365.341, 52807.556 24/02/27,17:54:38,05,09,1, 11.9,1,1, 2.730, 10569.402, 365.350, 52807.545 24/02/27,17:54:38,06,09,1, 11.9,1,1, 2.730, 10569.417, 365.353, 52807.520 24/02/27,17:54:38,07,09,1, 11.9,1,1, 2.730, 10569.441, 365.341, 52807.544 24/02/27,17:54:38,08,09,1, 11.9,1,1, 2.730, 10569.419, 365.332, 52807.519 24/02/27,17:54:38,09,09,1, 11.9,1,1, 2.730, 10569.440, 365.323, 52807.495 24/02/27,17:54:38,10,09,1, 11.9,1,1, 2.730, 10569.440, 365.322, 52807.475 24/02/27,17:54:38,11,09,1, 11.9,1,1, 2.730, 10569.490, 365.297, 52807.266 24/02/27,17:54:38,12,09,1, 11.9,1,1, 2.730, 10569.443, 365.330, 52807.558 24/02/27,17:54:38,13,09,1, 11.9,1,1, 2.730, 10569.472, 365.304, 52807.438 24/02/27,17:54:38,14,09,1, 11.9,1,1, 2.730, 10569.452, 365.301, 52807.506 24/02/27,17:54:38,15,09,1, 11.9,1,1, 2.730, 10569.451, 365.305, 52807.538 24/02/27,17:54:38,16,09,1, 11.9,1,1, 2.730, 10569.447, 365.304, 52807.565 24/02/27,17:54:38,17,09,1, 11.9,1,1, 2.730, 10569.452, 365.327, 52807.567 24/02/27,17:54:38,18,09,1, 11.9,1,1, 2.730, 10569.455, 365.312, 52807.550 24/02/27,17:54:38,19,09,1, 11.9,1,1, 2.730, 10569.443, 365.296, 52807.509 24/02/27,17:54:39,00,09,1, 11.9,1,1, 2.726, 10569.443, 365.296, 52807.509 24/02/27,17:54:39,01,09,1, 11.9,1,1, 2.726, 10569.484, 365.270, 52807.484 24/02/27,17:54:39,02,09,1, 11.9,1,1, 2.726, 10569.469, 365.271, 52807.500 24/02/27,17:54:39,03,09,1, 11.9,1,1, 2.726, 10569.488, 365.294, 52807.512 24/02/27,17:54:39,04,09,1, 11.9,1,1, 2.726, 10569.481, 365.292, 52807.523 24/02/27,17:54:39,05,09,1, 11.9,1,1, 2.726, 10569.482, 365.283, 52807.613 24/02/27,17:54:39,06,09,1, 11.9,1,1, 2.726, 10569.511, 365.279, 52807.470 24/02/27,17:54:39,07,09,1, 11.9,1,1, 2.726, 10569.484, 365.281, 52807.526 24/02/27,17:54:39,08,09,1, 11.9,1,1, 2.726, 10569.471, 365.276, 52807.522 24/02/27,17:54:39,09,09,1, 11.9,1,1, 2.726, 10569.493, 365.254, 52807.514 24/02/27,17:54:39,10,09,1, 11.9,1,1, 2.726, 10569.502, 365.269, 52807.566 24/02/27,17:54:39,11,09,1, 11.9,1,1, 2.726, 10569.535, 365.261, 52807.550 24/02/27,17:54:39,12,09,1, 11.9,1,1, 2.726, 10569.537, 365.269, 52807.579 24/02/27,17:54:39,13,09,1, 11.9,1,1, 2.726, 10569.527, 365.241, 52807.577 24/02/27,17:54:39,14,09,1, 11.9,1,1, 2.726, 10569.524, 365.263, 52807.556 24/02/27,17:54:39,15,09,1, 11.9,1,1, 2.726, 10569.546, 365.257, 52807.536 24/02/27,17:54:39,16,09,1, 11.9,1,1, 2.726, 10569.533, 365.270, 52807.568 24/02/27,17:54:39,17,09,1, 11.9,1,1, 2.726, 10569.534, 365.266, 52807.580 24/02/27,17:54:39,18,09,1, 11.9,1,1, 2.726, 10569.536, 365.251, 52807.635 24/02/27,17:54:39,19,09,1, 11.9,1,1, 2.726, 10569.544, 365.263, 52807.629 24/02/27,17:54:40,00,11,1, 11.9,1,1, 2.729, 10569.543, 365.263, 52807.629 24/02/27,17:54:40,01,11,1, 11.9,1,1, 2.729, 10569.548, 365.240, 52807.594 24/02/27,17:54:40,02,11,1, 11.9,1,1, 2.729, 10569.564, 365.235, 52807.616 24/02/27,17:54:40,03,11,1, 11.9,1,1, 2.729, 10569.557, 365.232, 52807.545 24/02/27,17:54:40,04,11,1, 11.9,1,1, 2.729, 10569.563, 365.228, 52807.534 24/02/27,17:54:40,05,11,1, 11.9,1,1, 2.729, 10569.579, 365.240, 52807.613 24/02/27,17:54:40,06,11,1, 11.9,1,1, 2.729, 10569.579, 365.251, 52807.568 24/02/27,17:54:40,07,11,1, 11.9,1,1, 2.729, 10569.593, 365.224, 52807.549 24/02/27,17:54:40,08,11,1, 11.9,1,1, 2.729, 10569.596, 365.212, 52807.578 24/02/27,17:54:40,09,11,1, 11.9,1,1, 2.729, 10569.592, 365.201, 52807.601 24/02/27,17:54:40,10,11,1, 11.9,1,1, 2.729, 10569.589, 365.223, 52807.564 24/02/27,17:54:40,11,11,1, 11.9,1,1, 2.729, 10569.582, 365.211, 52807.526 24/02/27,17:54:40,12,11,1, 11.9,1,1, 2.729, 10569.605, 365.207, 52807.575 24/02/27,17:54:40,13,11,1, 11.9,1,1, 2.729, 10569.612, 365.213, 52807.588 24/02/27,17:54:40,14,11,1, 11.9,1,1, 2.729, 10569.642, 365.209, 52807.478 24/02/27,17:54:40,15,11,1, 11.9,1,1, 2.729, 10569.645, 365.212, 52807.526 24/02/27,17:54:40,16,11,1, 11.9,1,1, 2.729, 10569.628, 365.197, 52807.618 24/02/27,17:54:40,17,11,1, 11.9,1,1, 2.729, 10569.655, 365.216, 52807.585 24/02/27,17:54:40,18,11,1, 11.9,1,1, 2.729, 10569.635, 365.223, 52807.623 24/02/27,17:54:40,19,11,1, 11.9,1,1, 2.729, 10569.633, 365.215, 52807.573 24/02/27,17:54:41,00,11,1, 11.8,1,1, 2.726, 10569.626, 365.215, 52807.573 24/02/27,17:54:41,01,11,1, 11.8,1,1, 2.726, 10569.632, 365.186, 52807.549 24/02/27,17:54:41,02,11,1, 11.8,1,1, 2.726, 10569.651, 365.192, 52807.627 24/02/27,17:54:41,03,11,1, 11.8,1,1, 2.726, 10569.640, 365.194, 52807.580 24/02/27,17:54:41,04,11,1, 11.8,1,1, 2.726, 10569.657, 365.192, 52807.566 24/02/27,17:54:41,05,11,1, 11.8,1,1, 2.726, 10569.673, 365.192, 52807.532 24/02/27,17:54:41,06,11,1, 11.8,1,1, 2.726, 10569.657, 365.188, 52807.586 24/02/27,17:54:41,07,11,1, 11.8,1,1, 2.726, 10569.689, 365.189, 52807.583 24/02/27,17:54:41,08,11,1, 11.8,1,1, 2.726, 10569.642, 365.183, 52807.618 24/02/27,17:54:41,09,11,1, 11.8,1,1, 2.726, 10569.671, 365.181, 52807.592 24/02/27,17:54:41,10,11,1, 11.8,1,1, 2.726, 10569.674, 365.173, 52807.584 24/02/27,17:54:41,11,11,1, 11.8,1,1, 2.726, 10569.677, 365.169, 52807.582 24/02/27,17:54:41,12,11,1, 11.8,1,1, 2.726, 10569.695, 365.193, 52807.636 24/02/27,17:54:41,13,11,1, 11.8,1,1, 2.726, 10569.696, 365.174, 52807.633 24/02/27,17:54:41,14,11,1, 11.8,1,1, 2.726, 10569.688, 365.153, 52807.588 24/02/27,17:54:41,15,11,1, 11.8,1,1, 2.726, 10569.690, 365.155, 52807.593 24/02/27,17:54:41,16,11,1, 11.8,1,1, 2.726, 10569.730, 365.150, 52807.638 24/02/27,17:54:41,17,11,1, 11.8,1,1, 2.726, 10569.722, 365.189, 52807.656 24/02/27,17:54:41,18,11,1, 11.8,1,1, 2.726, 10569.712, 365.167, 52807.603 24/02/27,17:54:41,19,11,1, 11.8,1,1, 2.726, 10569.721, 365.143, 52807.609 24/02/27,17:54:42,00,09,1, 12.0,1,1, 2.729, 10569.718, 365.143, 52807.609 24/02/27,17:54:42,01,09,1, 12.0,1,1, 2.729, 10569.734, 365.131, 52807.609 24/02/27,17:54:42,02,09,1, 12.0,1,1, 2.729, 10569.737, 365.136, 52807.596 24/02/27,17:54:42,03,09,1, 12.0,1,1, 2.729, 10569.720, 365.142, 52807.601 24/02/27,17:54:42,04,09,1, 12.0,1,1, 2.729, 10569.729, 365.134, 52807.661 24/02/27,17:54:42,05,09,1, 12.0,1,1, 2.729, 10569.754, 365.133, 52807.571 24/02/27,17:54:42,06,09,1, 12.0,1,1, 2.729, 10569.767, 365.146, 52807.585 24/02/27,17:54:42,07,09,1, 12.0,1,1, 2.729, 10569.783, 365.114, 52807.581 24/02/27,17:54:42,08,09,1, 12.0,1,1, 2.729, 10569.784, 365.122, 52807.649 24/02/27,17:54:42,09,09,1, 12.0,1,1, 2.729, 10569.758, 365.122, 52807.663 24/02/27,17:54:42,10,09,1, 12.0,1,1, 2.729, 10569.783, 365.101, 52807.607 24/02/27,17:54:42,11,09,1, 12.0,1,1, 2.729, 10569.788, 365.082, 52807.642 24/02/27,17:54:42,12,09,1, 12.0,1,1, 2.729, 10569.780, 365.094, 52807.684 24/02/27,17:54:42,13,09,1, 12.0,1,1, 2.729, 10569.813, 365.084, 52807.579 24/02/27,17:54:42,14,09,1, 12.0,1,1, 2.729, 10569.812, 365.082, 52807.635 24/02/27,17:54:42,15,09,1, 12.0,1,1, 2.729, 10569.808, 365.090, 52807.669 24/02/27,17:54:42,16,09,1, 12.0,1,1, 2.729, 10569.802, 365.078, 52807.578 24/02/27,17:54:42,17,09,1, 12.0,1,1, 2.729, 10569.791, 365.073, 52807.632 24/02/27,17:54:42,18,09,1, 12.0,1,1, 2.729, 10569.787, 365.086, 52807.732 24/02/27,17:54:42,19,09,1, 12.0,1,1, 2.729, 10569.829, 365.059, 52807.600 24/02/27,17:54:43,00,09,1, 11.9,1,1, 2.731, 10569.826, 365.059, 52807.600 24/02/27,17:54:43,01,09,1, 11.9,1,1, 2.731, 10569.856, 365.019, 52807.480 24/02/27,17:54:43,02,09,1, 11.9,1,1, 2.731, 10569.837, 365.032, 52807.633 24/02/27,17:54:43,03,09,1, 11.9,1,1, 2.731, 10569.850, 365.068, 52807.681 24/02/27,17:54:43,04,09,1, 11.9,1,1, 2.731, 10569.811, 365.058, 52807.664 24/02/27,17:54:43,05,09,1, 11.9,1,1, 2.731, 10569.883, 365.012, 52807.537 24/02/27,17:54:43,06,09,1, 11.9,1,1, 2.731, 10569.869, 365.032, 52807.607 24/02/27,17:54:43,07,09,1, 11.9,1,1, 2.731, 10569.892, 365.023, 52807.656 24/02/27,17:54:43,08,09,1, 11.9,1,1, 2.731, 10569.862, 365.040, 52807.544 24/02/27,17:54:43,09,09,1, 11.9,1,1, 2.731, 10569.872, 365.026, 52807.659 24/02/27,17:54:43,10,09,1, 11.9,1,1, 2.731, 10569.890, 365.032, 52807.670 24/02/27,17:54:43,11,09,1, 11.9,1,1, 2.731, 10569.887, 365.010, 52807.629 24/02/27,17:54:43,12,09,1, 11.9,1,1, 2.731, 10569.893, 365.017, 52807.678 24/02/27,17:54:43,13,09,1, 11.9,1,1, 2.731, 10569.915, 365.020, 52807.715 24/02/27,17:54:43,14,09,1, 11.9,1,1, 2.731, 10569.900, 365.019, 52807.601 24/02/27,17:54:43,15,09,1, 11.9,1,1, 2.731, 10569.906, 365.011, 52807.613 24/02/27,17:54:43,16,09,1, 11.9,1,1, 2.731, 10569.912, 365.013, 52807.655 24/02/27,17:54:43,17,09,1, 11.9,1,1, 2.731, 10569.913, 364.995, 52807.592 24/02/27,17:54:43,18,09,1, 11.9,1,1, 2.731, 10569.918, 364.997, 52807.622 24/02/27,17:54:43,19,09,1, 11.9,1,1, 2.731, 10569.905, 364.997, 52807.698 24/02/27,17:54:44,00,09,1, 11.9,1,1, 2.726, 10569.901, 364.997, 52807.698 24/02/27,17:54:44,01,09,1, 11.9,1,1, 2.726, 10569.947, 364.982, 52807.596 24/02/27,17:54:44,02,09,1, 11.9,1,1, 2.726, 10569.966, 364.972, 52807.609 24/02/27,17:54:44,03,09,1, 11.9,1,1, 2.726, 10569.932, 364.955, 52807.688 24/02/27,17:54:44,04,09,1, 11.9,1,1, 2.726, 10569.957, 364.962, 52807.701 24/02/27,17:54:44,05,09,1, 11.9,1,1, 2.726, 10569.970, 364.964, 52807.684 24/02/27,17:54:44,06,09,1, 11.9,1,1, 2.726, 10569.981, 364.945, 52807.668 24/02/27,17:54:44,07,09,1, 11.9,1,1, 2.726, 10569.988, 364.949, 52807.687 24/02/27,17:54:44,08,09,1, 11.9,1,1, 2.726, 10569.988, 364.944, 52807.690 24/02/27,17:54:44,09,09,1, 11.9,1,1, 2.726, 10570.002, 364.948, 52807.621 24/02/27,17:54:44,10,09,1, 11.9,1,1, 2.726, 10569.991, 364.933, 52807.684 24/02/27,17:54:44,11,09,1, 11.9,1,1, 2.726, 10570.017, 364.943, 52807.648 24/02/27,17:54:44,12,09,1, 11.9,1,1, 2.726, 10570.003, 364.924, 52807.651 24/02/27,17:54:44,13,09,1, 11.9,1,1, 2.726, 10570.018, 364.940, 52807.679 24/02/27,17:54:44,14,09,1, 11.9,1,1, 2.726, 10570.021, 364.924, 52807.627 24/02/27,17:54:44,15,09,1, 11.9,1,1, 2.726, 10570.032, 364.937, 52807.686 24/02/27,17:54:44,16,09,1, 11.9,1,1, 2.726, 10570.013, 364.915, 52807.656 24/02/27,17:54:44,17,09,1, 11.9,1,1, 2.726, 10570.041, 364.924, 52807.667 24/02/27,17:54:44,18,09,1, 11.9,1,1, 2.726, 10570.035, 364.894, 52807.581 24/02/27,17:54:44,19,09,1, 11.9,1,1, 2.726, 10570.051, 364.880, 52807.600 24/02/27,17:54:45,00,09,1, 11.8,1,1, 2.724, 10570.043, 364.880, 52807.600 24/02/27,17:54:45,01,09,1, 11.8,1,1, 2.724, 10570.075, 364.881, 52807.715 24/02/27,17:54:45,02,09,1, 11.8,1,1, 2.724, 10570.078, 364.866, 52807.643 24/02/27,17:54:45,03,09,1, 11.8,1,1, 2.724, 10570.079, 364.872, 52807.693 24/02/27,17:54:45,04,09,1, 11.8,1,1, 2.724, 10570.072, 364.870, 52807.679 24/02/27,17:54:45,05,09,1, 11.8,1,1, 2.724, 10570.076, 364.866, 52807.639 24/02/27,17:54:45,06,09,1, 11.8,1,1, 2.724, 10570.082, 364.860, 52807.678 24/02/27,17:54:45,07,09,1, 11.8,1,1, 2.724, 10570.119, 364.865, 52807.742 24/02/27,17:54:45,08,09,1, 11.8,1,1, 2.724, 10570.118, 364.861, 52807.666 24/02/27,17:54:45,09,09,1, 11.8,1,1, 2.724, 10570.105, 364.873, 52807.672 24/02/27,17:54:45,10,09,1, 11.8,1,1, 2.724, 10570.102, 364.843, 52807.678 24/02/27,17:54:45,11,09,1, 11.8,1,1, 2.724, 10570.111, 364.858, 52807.711 24/02/27,17:54:45,12,09,1, 11.8,1,1, 2.724, 10570.120, 364.860, 52807.737 24/02/27,17:54:45,13,09,1, 11.8,1,1, 2.724, 10570.105, 364.835, 52807.663 24/02/27,17:54:45,14,09,1, 11.8,1,1, 2.724, 10570.128, 364.847, 52807.684 24/02/27,17:54:45,15,09,1, 11.8,1,1, 2.724, 10570.118, 364.833, 52807.716 24/02/27,17:54:45,16,09,1, 11.8,1,1, 2.724, 10570.124, 364.855, 52807.720 24/02/27,17:54:45,17,09,1, 11.8,1,1, 2.724, 10570.115, 364.832, 52807.670 24/02/27,17:54:45,18,09,1, 11.8,1,1, 2.724, 10570.137, 364.839, 52807.687 24/02/27,17:54:45,19,09,1, 11.8,1,1, 2.724, 10570.149, 364.819, 52807.713 24/02/27,17:54:46,00,08,1, 11.9,1,1, 2.726, 10570.143, 364.819, 52807.713 24/02/27,17:54:46,01,08,1, 11.9,1,1, 2.726, 10570.141, 364.836, 52807.744 24/02/27,17:54:46,02,08,1, 11.9,1,1, 2.726, 10570.173, 364.814, 52807.696 24/02/27,17:54:46,03,08,1, 11.9,1,1, 2.726, 10570.174, 364.810, 52807.671 24/02/27,17:54:46,04,08,1, 11.9,1,1, 2.726, 10570.185, 364.837, 52807.723 24/02/27,17:54:46,05,08,1, 11.9,1,1, 2.726, 10570.174, 364.794, 52807.631 24/02/27,17:54:46,06,08,1, 11.9,1,1, 2.726, 10570.175, 364.812, 52807.766 24/02/27,17:54:46,07,08,1, 11.9,1,1, 2.726, 10570.185, 364.797, 52807.719 24/02/27,17:54:46,08,08,1, 11.9,1,1, 2.726, 10570.187, 364.821, 52807.684 24/02/27,17:54:46,09,08,1, 11.9,1,1, 2.726, 10570.192, 364.821, 52807.720 24/02/27,17:54:46,10,08,1, 11.9,1,1, 2.726, 10570.192, 364.797, 52807.734 24/02/27,17:54:46,11,08,1, 11.9,1,1, 2.726, 10570.204, 364.815, 52807.765 24/02/27,17:54:46,12,08,1, 11.9,1,1, 2.726, 10570.205, 364.790, 52807.689 24/02/27,17:54:46,13,08,1, 11.9,1,1, 2.726, 10570.214, 364.798, 52807.743 24/02/27,17:54:46,14,08,1, 11.9,1,1, 2.726, 10570.201, 364.810, 52807.717 24/02/27,17:54:46,15,08,1, 11.9,1,1, 2.726, 10570.242, 364.771, 52807.732 24/02/27,17:54:46,16,08,1, 11.9,1,1, 2.726, 10570.230, 364.791, 52807.705 24/02/27,17:54:46,17,08,1, 11.9,1,1, 2.726, 10570.214, 364.801, 52807.798 24/02/27,17:54:46,18,08,1, 11.9,1,1, 2.726, 10570.254, 364.761, 52807.460 24/02/27,17:54:46,19,08,1, 11.9,1,1, 2.726, 10570.204, 364.783, 52807.713 24/02/27,17:54:47,00,08,1, 12.0,1,1, 2.727, 10570.202, 364.783, 52807.713 24/02/27,17:54:47,01,08,1, 12.0,1,1, 2.727, 10570.221, 364.787, 52807.789 24/02/27,17:54:47,02,08,1, 12.0,1,1, 2.727, 10570.256, 364.774, 52807.716 24/02/27,17:54:47,03,08,1, 12.0,1,1, 2.727, 10570.254, 364.790, 52807.713 24/02/27,17:54:47,04,08,1, 12.0,1,1, 2.727, 10570.271, 364.792, 52807.762 24/02/27,17:54:47,05,08,1, 12.0,1,1, 2.727, 10570.268, 364.775, 52807.736 24/02/27,17:54:47,06,08,1, 12.0,1,1, 2.727, 10570.277, 364.770, 52807.719 24/02/27,17:54:47,07,08,1, 12.0,1,1, 2.727, 10570.269, 364.740, 52807.712 24/02/27,17:54:47,08,08,1, 12.0,1,1, 2.727, 10570.284, 364.764, 52807.764 24/02/27,17:54:47,09,08,1, 12.0,1,1, 2.727, 10570.267, 364.750, 52807.802 24/02/27,17:54:47,10,08,1, 12.0,1,1, 2.727, 10570.263, 364.745, 52807.804 24/02/27,17:54:47,11,08,1, 12.0,1,1, 2.727, 10570.291, 364.726, 52807.717 24/02/27,17:54:47,12,08,1, 12.0,1,1, 2.727, 10570.281, 364.726, 52807.752 24/02/27,17:54:47,13,08,1, 12.0,1,1, 2.727, 10570.290, 364.736, 52807.739 24/02/27,17:54:47,14,08,1, 12.0,1,1, 2.727, 10570.286, 364.724, 52807.698 24/02/27,17:54:47,15,08,1, 12.0,1,1, 2.727, 10570.303, 364.710, 52807.684 24/02/27,17:54:47,16,08,1, 12.0,1,1, 2.727, 10570.290, 364.710, 52807.806 24/02/27,17:54:47,17,08,1, 12.0,1,1, 2.727, 10570.320, 364.700, 52807.730 24/02/27,17:54:47,18,08,1, 12.0,1,1, 2.727, 10570.290, 364.746, 52807.749 24/02/27,17:54:47,19,08,1, 12.0,1,1, 2.727, 10570.288, 364.736, 52807.768 24/02/27,17:54:48,00,08,1, 11.9,1,1, 2.726, 10570.285, 364.736, 52807.768 24/02/27,17:54:48,01,08,1, 11.9,1,1, 2.726, 10570.305, 364.703, 52807.742 24/02/27,17:54:48,02,08,1, 11.9,1,1, 2.726, 10570.306, 364.703, 52807.751 24/02/27,17:54:48,03,08,1, 11.9,1,1, 2.726, 10570.324, 364.718, 52807.755 24/02/27,17:54:48,04,08,1, 11.9,1,1, 2.726, 10570.350, 364.707, 52807.766 24/02/27,17:54:48,05,08,1, 11.9,1,1, 2.726, 10570.356, 364.710, 52807.744 24/02/27,17:54:48,06,08,1, 11.9,1,1, 2.726, 10570.333, 364.717, 52807.765 24/02/27,17:54:48,07,08,1, 11.9,1,1, 2.726, 10570.358, 364.699, 52807.738 24/02/27,17:54:48,08,08,1, 11.9,1,1, 2.726, 10570.343, 364.681, 52807.745 24/02/27,17:54:48,09,08,1, 11.9,1,1, 2.726, 10570.353, 364.717, 52807.753 24/02/27,17:54:48,10,08,1, 11.9,1,1, 2.726, 10570.348, 364.708, 52807.786 24/02/27,17:54:48,11,08,1, 11.9,1,1, 2.726, 10570.349, 364.701, 52807.761 24/02/27,17:54:48,12,08,1, 11.9,1,1, 2.726, 10570.364, 364.711, 52807.788 24/02/27,17:54:48,13,08,1, 11.9,1,1, 2.726, 10570.324, 364.685, 52807.807 24/02/27,17:54:48,14,08,1, 11.9,1,1, 2.726, 10570.354, 364.697, 52807.711 24/02/27,17:54:48,15,08,1, 11.9,1,1, 2.726, 10570.381, 364.677, 52807.757 24/02/27,17:54:48,16,08,1, 11.9,1,1, 2.726, 10570.376, 364.693, 52807.758 24/02/27,17:54:48,17,08,1, 11.9,1,1, 2.726, 10570.374, 364.689, 52807.796 24/02/27,17:54:48,18,08,1, 11.9,1,1, 2.726, 10570.391, 364.681, 52807.752 24/02/27,17:54:48,19,08,1, 11.9,1,1, 2.726, 10570.385, 364.690, 52807.821 24/02/27,17:54:49,00,08,1, 11.9,1,1, 2.726, 10570.377, 364.690, 52807.821 24/02/27,17:54:49,01,08,1, 11.9,1,1, 2.726, 10570.400, 364.678, 52807.725 24/02/27,17:54:49,02,08,1, 11.9,1,1, 2.726, 10570.387, 364.676, 52807.801 24/02/27,17:54:49,03,08,1, 11.9,1,1, 2.726, 10570.410, 364.688, 52807.826 24/02/27,17:54:49,04,08,1, 11.9,1,1, 2.726, 10570.417, 364.696, 52807.787 24/02/27,17:54:49,05,08,1, 11.9,1,1, 2.726, 10570.407, 364.673, 52807.795 24/02/27,17:54:49,06,08,1, 11.9,1,1, 2.726, 10570.438, 364.680, 52807.835 24/02/27,17:54:49,07,08,1, 11.9,1,1, 2.726, 10570.442, 364.666, 52807.807 24/02/27,17:54:49,08,08,1, 11.9,1,1, 2.726, 10570.404, 364.653, 52807.795 24/02/27,17:54:49,09,08,1, 11.9,1,1, 2.726, 10570.407, 364.680, 52807.760 24/02/27,17:54:49,10,08,1, 11.9,1,1, 2.726, 10570.437, 364.677, 52807.830 24/02/27,17:54:49,11,08,1, 11.9,1,1, 2.726, 10570.417, 364.674, 52807.790 24/02/27,17:54:49,12,08,1, 11.9,1,1, 2.726, 10570.457, 364.676, 52807.817 24/02/27,17:54:49,13,08,1, 11.9,1,1, 2.726, 10570.454, 364.651, 52807.777 24/02/27,17:54:49,14,08,1, 11.9,1,1, 2.726, 10570.413, 364.663, 52807.831 24/02/27,17:54:49,15,08,1, 11.9,1,1, 2.726, 10570.440, 364.655, 52807.873 24/02/27,17:54:49,16,08,1, 11.9,1,1, 2.726, 10570.457, 364.639, 52807.800 24/02/27,17:54:49,17,08,1, 11.9,1,1, 2.726, 10570.437, 364.656, 52807.843 24/02/27,17:54:49,18,08,1, 11.9,1,1, 2.726, 10570.458, 364.658, 52807.781 24/02/27,17:54:49,19,08,1, 11.9,1,1, 2.726, 10570.465, 364.660, 52807.790 24/02/27,17:54:50,00,08,1, 11.9,1,1, 2.729, 10570.461, 364.660, 52807.790 24/02/27,17:54:50,01,08,1, 11.9,1,1, 2.729, 10570.473, 364.639, 52808.107 24/02/27,17:54:50,02,08,1, 11.9,1,1, 2.729, 10570.473, 364.607, 52807.730 24/02/27,17:54:50,03,08,1, 11.9,1,1, 2.729, 10570.456, 364.620, 52807.787 24/02/27,17:54:50,04,08,1, 11.9,1,1, 2.729, 10570.449, 364.655, 52807.809 24/02/27,17:54:50,05,08,1, 11.9,1,1, 2.729, 10570.453, 364.637, 52807.792 24/02/27,17:54:50,06,08,1, 11.9,1,1, 2.729, 10570.486, 364.644, 52807.853 24/02/27,17:54:50,07,08,1, 11.9,1,1, 2.729, 10570.450, 364.618, 52807.872 24/02/27,17:54:50,08,08,1, 11.9,1,1, 2.729, 10570.451, 364.603, 52807.849 24/02/27,17:54:50,09,08,1, 11.9,1,1, 2.729, 10570.435, 364.606, 52807.812 24/02/27,17:54:50,10,08,1, 11.9,1,1, 2.729, 10570.469, 364.607, 52807.878 24/02/27,17:54:50,11,08,1, 11.9,1,1, 2.729, 10570.472, 364.616, 52807.825 24/02/27,17:54:50,12,08,1, 11.9,1,1, 2.729, 10570.456, 364.611, 52807.822 24/02/27,17:54:50,13,08,1, 11.9,1,1, 2.729, 10570.458, 364.583, 52807.804 24/02/27,17:54:50,14,08,1, 11.9,1,1, 2.729, 10570.470, 364.606, 52807.806 24/02/27,17:54:50,15,08,1, 11.9,1,1, 2.729, 10570.466, 364.606, 52807.918 24/02/27,17:54:50,16,08,1, 11.9,1,1, 2.729, 10570.456, 364.596, 52807.822 24/02/27,17:54:50,17,08,1, 11.9,1,1, 2.729, 10570.489, 364.626, 52807.882 24/02/27,17:54:50,18,08,1, 11.9,1,1, 2.729, 10570.489, 364.612, 52807.793 24/02/27,17:54:50,19,08,1, 11.9,1,1, 2.729, 10570.481, 364.633, 52807.833 24/02/27,17:54:51,00,08,1, 11.9,1,1, 2.721, 10570.477, 364.633, 52807.833 24/02/27,17:54:51,01,08,1, 11.9,1,1, 2.721, 10570.485, 364.621, 52807.821 24/02/27,17:54:51,02,08,1, 11.9,1,1, 2.721, 10570.488, 364.625, 52807.844 24/02/27,17:54:51,03,08,1, 11.9,1,1, 2.721, 10570.482, 364.625, 52807.812 24/02/27,17:54:51,04,08,1, 11.9,1,1, 2.721, 10570.486, 364.605, 52807.860 24/02/27,17:54:51,05,08,1, 11.9,1,1, 2.721, 10570.477, 364.606, 52807.821 24/02/27,17:54:51,06,08,1, 11.9,1,1, 2.721, 10570.469, 364.620, 52807.881 24/02/27,17:54:51,07,08,1, 11.9,1,1, 2.721, 10570.491, 364.606, 52807.860 24/02/27,17:54:51,08,08,1, 11.9,1,1, 2.721, 10570.484, 364.592, 52807.888 24/02/27,17:54:51,09,08,1, 11.9,1,1, 2.721, 10570.503, 364.598, 52807.907 24/02/27,17:54:51,10,08,1, 11.9,1,1, 2.721, 10570.487, 364.581, 52807.848 24/02/27,17:54:51,11,08,1, 11.9,1,1, 2.721, 10570.510, 364.619, 52807.920 24/02/27,17:54:51,12,08,1, 11.9,1,1, 2.721, 10570.487, 364.591, 52807.918 24/02/27,17:54:51,13,08,1, 11.9,1,1, 2.721, 10570.505, 364.600, 52807.909 24/02/27,17:54:51,14,08,1, 11.9,1,1, 2.721, 10570.519, 364.607, 52807.907 24/02/27,17:54:51,15,08,1, 11.9,1,1, 2.721, 10570.519, 364.594, 52807.889 24/02/27,17:54:51,16,08,1, 11.9,1,1, 2.721, 10570.523, 364.596, 52807.819 24/02/27,17:54:51,17,08,1, 11.9,1,1, 2.721, 10570.508, 364.608, 52807.894 24/02/27,17:54:51,18,08,1, 11.9,1,1, 2.721, 10570.505, 364.579, 52807.882 24/02/27,17:54:51,19,08,1, 11.9,1,1, 2.721, 10570.529, 364.593, 52807.848 24/02/27,17:54:52,00,09,1, 11.9,1,1, 2.728, 10570.527, 364.593, 52807.848 24/02/27,17:54:52,01,09,1, 11.9,1,1, 2.728, 10570.514, 364.557, 52807.691 24/02/27,17:54:52,02,09,1, 11.9,1,1, 2.728, 10570.515, 364.574, 52807.922 24/02/27,17:54:52,03,09,1, 11.9,1,1, 2.728, 10570.522, 364.565, 52807.925 24/02/27,17:54:52,04,09,1, 11.9,1,1, 2.728, 10570.517, 364.610, 52807.886 24/02/27,17:54:52,05,09,1, 11.9,1,1, 2.728, 10570.525, 364.573, 52807.845 24/02/27,17:54:52,06,09,1, 11.9,1,1, 2.728, 10570.525, 364.578, 52807.934 24/02/27,17:54:52,07,09,1, 11.9,1,1, 2.728, 10570.513, 364.578, 52807.922 24/02/27,17:54:52,08,09,1, 11.9,1,1, 2.728, 10570.569, 364.575, 52807.909 24/02/27,17:54:52,09,09,1, 11.9,1,1, 2.728, 10570.529, 364.576, 52807.883 24/02/27,17:54:52,10,09,1, 11.9,1,1, 2.728, 10570.524, 364.571, 52807.862 24/02/27,17:54:52,11,09,1, 11.9,1,1, 2.728, 10570.504, 364.581, 52807.877 24/02/27,17:54:52,12,09,1, 11.9,1,1, 2.728, 10570.508, 364.593, 52807.904 24/02/27,17:54:52,13,09,1, 11.9,1,1, 2.728, 10570.519, 364.576, 52807.940 24/02/27,17:54:52,14,09,1, 11.9,1,1, 2.728, 10570.536, 364.580, 52807.965 24/02/27,17:54:52,15,09,1, 11.9,1,1, 2.728, 10570.528, 364.601, 52807.894 24/02/27,17:54:52,16,09,1, 11.9,1,1, 2.728, 10570.549, 364.580, 52807.949 24/02/27,17:54:52,17,09,1, 11.9,1,1, 2.728, 10570.558, 364.581, 52807.915 24/02/27,17:54:52,18,09,1, 11.9,1,1, 2.728, 10570.542, 364.570, 52807.872 24/02/27,17:54:52,19,09,1, 11.9,1,1, 2.728, 10570.567, 364.569, 52807.898 24/02/27,17:54:53,00,08,1, 11.9,1,1, 2.725, 10570.561, 364.569, 52807.898 24/02/27,17:54:53,01,08,1, 11.9,1,1, 2.725, 10570.556, 364.579, 52807.940 24/02/27,17:54:53,02,08,1, 11.9,1,1, 2.725, 10570.566, 364.563, 52807.870 24/02/27,17:54:53,03,08,1, 11.9,1,1, 2.725, 10570.555, 364.568, 52807.872 24/02/27,17:54:53,04,08,1, 11.9,1,1, 2.725, 10570.571, 364.555, 52807.893 24/02/27,17:54:53,05,08,1, 11.9,1,1, 2.725, 10570.588, 364.567, 52807.940 24/02/27,17:54:53,06,08,1, 11.9,1,1, 2.725, 10570.593, 364.552, 52807.920 24/02/27,17:54:53,07,08,1, 11.9,1,1, 2.725, 10570.547, 364.555, 52807.943 24/02/27,17:54:53,08,08,1, 11.9,1,1, 2.725, 10570.568, 364.526, 52807.936 24/02/27,17:54:53,09,08,1, 11.9,1,1, 2.725, 10570.564, 364.533, 52807.961 24/02/27,17:54:53,10,08,1, 11.9,1,1, 2.725, 10570.563, 364.541, 52807.869 24/02/27,17:54:53,11,08,1, 11.9,1,1, 2.725, 10570.562, 364.524, 52807.876 24/02/27,17:54:53,12,08,1, 11.9,1,1, 2.725, 10570.560, 364.540, 52807.890 24/02/27,17:54:53,13,08,1, 11.9,1,1, 2.725, 10570.558, 364.526, 52807.887 24/02/27,17:54:53,14,08,1, 11.9,1,1, 2.725, 10570.550, 364.539, 52807.900 24/02/27,17:54:53,15,08,1, 11.9,1,1, 2.725, 10570.577, 364.539, 52807.955 24/02/27,17:54:53,16,08,1, 11.9,1,1, 2.725, 10570.567, 364.527, 52807.939 24/02/27,17:54:53,17,08,1, 11.9,1,1, 2.725, 10570.569, 364.551, 52807.913 24/02/27,17:54:53,18,08,1, 11.9,1,1, 2.725, 10570.573, 364.532, 52807.902 24/02/27,17:54:53,19,08,1, 11.9,1,1, 2.725, 10570.593, 364.542, 52807.875 24/02/27,17:54:54,00,09,1, 11.8,1,1, 2.726, 10570.586, 364.542, 52807.875 24/02/27,17:54:54,01,09,1, 11.8,1,1, 2.726, 10570.610, 364.524, 52807.812 24/02/27,17:54:54,02,09,1, 11.8,1,1, 2.726, 10570.572, 364.535, 52807.939 24/02/27,17:54:54,03,09,1, 11.8,1,1, 2.726, 10570.583, 364.544, 52807.915 24/02/27,17:54:54,04,09,1, 11.8,1,1, 2.726, 10570.589, 364.527, 52807.944 24/02/27,17:54:54,05,09,1, 11.8,1,1, 2.726, 10570.592, 364.525, 52807.969 24/02/27,17:54:54,06,09,1, 11.8,1,1, 2.726, 10570.617, 364.504, 52807.966 24/02/27,17:54:54,07,09,1, 11.8,1,1, 2.726, 10570.603, 364.528, 52807.989 24/02/27,17:54:54,08,09,1, 11.8,1,1, 2.726, 10570.640, 364.523, 52807.937 24/02/27,17:54:54,09,09,1, 11.8,1,1, 2.726, 10570.622, 364.518, 52807.919 24/02/27,17:54:54,10,09,1, 11.8,1,1, 2.726, 10570.616, 364.509, 52807.985 24/02/27,17:54:54,11,09,1, 11.8,1,1, 2.726, 10570.612, 364.531, 52807.989 24/02/27,17:54:54,12,09,1, 11.8,1,1, 2.726, 10570.617, 364.517, 52807.941 24/02/27,17:54:54,13,09,1, 11.8,1,1, 2.726, 10570.596, 364.516, 52807.976 24/02/27,17:54:54,14,09,1, 11.8,1,1, 2.726, 10570.639, 364.524, 52807.997 24/02/27,17:54:54,15,09,1, 11.8,1,1, 2.726, 10570.615, 364.548, 52807.997 24/02/27,17:54:54,16,09,1, 11.8,1,1, 2.726, 10570.620, 364.549, 52807.930 24/02/27,17:54:54,17,09,1, 11.8,1,1, 2.726, 10570.618, 364.551, 52808.033 24/02/27,17:54:54,18,09,1, 11.8,1,1, 2.726, 10570.626, 364.525, 52807.942 24/02/27,17:54:54,19,09,1, 11.8,1,1, 2.726, 10570.602, 364.553, 52807.961 24/02/27,17:54:55,00,09,1, 11.8,1,1, 2.724, 10570.594, 364.553, 52807.961 24/02/27,17:54:55,01,09,1, 11.8,1,1, 2.724, 10570.610, 364.546, 52807.957 24/02/27,17:54:55,02,09,1, 11.8,1,1, 2.724, 10570.594, 364.535, 52807.917 24/02/27,17:54:55,03,09,1, 11.8,1,1, 2.724, 10570.639, 364.518, 52807.981 24/02/27,17:54:55,04,09,1, 11.8,1,1, 2.724, 10570.611, 364.542, 52808.007 24/02/27,17:54:55,05,09,1, 11.8,1,1, 2.724, 10570.638, 364.544, 52807.924 24/02/27,17:54:55,06,09,1, 11.8,1,1, 2.724, 10570.628, 364.523, 52808.008 24/02/27,17:54:55,07,09,1, 11.8,1,1, 2.724, 10570.605, 364.526, 52807.969 24/02/27,17:54:55,08,09,1, 11.8,1,1, 2.724, 10570.641, 364.517, 52807.919 24/02/27,17:54:55,09,09,1, 11.8,1,1, 2.724, 10570.640, 364.524, 52807.910 24/02/27,17:54:55,10,09,1, 11.8,1,1, 2.724, 10570.616, 364.554, 52808.158 24/02/27,17:54:55,11,09,1, 11.8,1,1, 2.724, 10570.624, 364.531, 52807.968 24/02/27,17:54:55,12,09,1, 11.8,1,1, 2.724, 10570.624, 364.557, 52808.091 24/02/27,17:54:55,13,09,1, 11.8,1,1, 2.724, 10570.632, 364.546, 52807.963 24/02/27,17:54:55,14,09,1, 11.8,1,1, 2.724, 10570.653, 364.547, 52808.053 24/02/27,17:54:55,15,09,1, 11.8,1,1, 2.724, 10570.638, 364.538, 52808.023 24/02/27,17:54:55,16,09,1, 11.8,1,1, 2.724, 10570.648, 364.538, 52808.013 24/02/27,17:54:55,17,09,1, 11.8,1,1, 2.724, 10570.643, 364.551, 52807.978 24/02/27,17:54:55,18,09,1, 11.8,1,1, 2.724, 10570.657, 364.551, 52807.988 24/02/27,17:54:55,19,09,1, 11.8,1,1, 2.724, 10570.664, 364.517, 52807.977 24/02/27,17:54:56,00,09,1, 11.9,1,1, 2.723, 10570.661, 364.517, 52807.977 24/02/27,17:54:56,01,09,1, 11.9,1,1, 2.723, 10570.643, 364.518, 52807.959 24/02/27,17:54:56,02,09,1, 11.9,1,1, 2.723, 10570.661, 364.536, 52808.029 24/02/27,17:54:56,03,09,1, 11.9,1,1, 2.723, 10570.665, 364.499, 52807.985 24/02/27,17:54:56,04,09,1, 11.9,1,1, 2.723, 10570.671, 364.507, 52808.035 24/02/27,17:54:56,05,09,1, 11.9,1,1, 2.723, 10570.652, 364.521, 52808.020 24/02/27,17:54:56,06,09,1, 11.9,1,1, 2.723, 10570.666, 364.504, 52807.986 24/02/27,17:54:56,07,09,1, 11.9,1,1, 2.723, 10570.684, 364.533, 52808.011 24/02/27,17:54:56,08,09,1, 11.9,1,1, 2.723, 10570.658, 364.504, 52808.079 24/02/27,17:54:56,09,09,1, 11.9,1,1, 2.723, 10570.663, 364.526, 52808.085 24/02/27,17:54:56,10,09,1, 11.9,1,1, 2.723, 10570.663, 364.516, 52808.037 24/02/27,17:54:56,11,09,1, 11.9,1,1, 2.723, 10570.660, 364.525, 52808.016 24/02/27,17:54:56,12,09,1, 11.9,1,1, 2.723, 10570.666, 364.522, 52807.953 24/02/27,17:54:56,13,09,1, 11.9,1,1, 2.723, 10570.679, 364.513, 52808.032 24/02/27,17:54:56,14,09,1, 11.9,1,1, 2.723, 10570.676, 364.500, 52808.007 24/02/27,17:54:56,15,09,1, 11.9,1,1, 2.723, 10570.645, 364.494, 52808.024 24/02/27,17:54:56,16,09,1, 11.9,1,1, 2.723, 10570.673, 364.498, 52808.067 24/02/27,17:54:56,17,09,1, 11.9,1,1, 2.723, 10570.702, 364.506, 52808.008 24/02/27,17:54:56,18,09,1, 11.9,1,1, 2.723, 10570.662, 364.499, 52808.012 24/02/27,17:54:56,19,09,1, 11.9,1,1, 2.723, 10570.700, 364.501, 52808.029 24/02/27,17:54:57,00,09,1, 11.9,1,1, 2.722, 10570.694, 364.501, 52808.029 24/02/27,17:54:57,01,09,1, 11.9,1,1, 2.722, 10570.685, 364.513, 52808.091 24/02/27,17:54:57,02,09,1, 11.9,1,1, 2.722, 10570.687, 364.525, 52808.207 24/02/27,17:54:57,03,09,1, 11.9,1,1, 2.722, 10570.697, 364.510, 52808.249 24/02/27,17:54:57,04,09,1, 11.9,1,1, 2.722, 10570.701, 364.506, 52808.150 24/02/27,17:54:57,05,09,1, 11.9,1,1, 2.722, 10570.699, 364.514, 52808.186 24/02/27,17:54:57,06,09,1, 11.9,1,1, 2.722, 10570.701, 364.519, 52808.237 24/02/27,17:54:57,07,09,1, 11.9,1,1, 2.722, 10570.694, 364.519, 52808.275 24/02/27,17:54:57,08,09,1, 11.9,1,1, 2.722, 10570.718, 364.530, 52808.245 24/02/27,17:54:57,09,09,1, 11.9,1,1, 2.722, 10570.693, 364.527, 52808.346 24/02/27,17:54:57,10,09,1, 11.9,1,1, 2.722, 10570.691, 364.513, 52808.223 24/02/27,17:54:57,11,09,1, 11.9,1,1, 2.722, 10570.693, 364.512, 52808.223 24/02/27,17:54:57,12,09,1, 11.9,1,1, 2.722, 10570.676, 364.540, 52808.302 24/02/27,17:54:57,13,09,1, 11.9,1,1, 2.722, 10570.670, 364.534, 52808.281 24/02/27,17:54:57,14,09,1, 11.9,1,1, 2.722, 10570.671, 364.514, 52808.270 24/02/27,17:54:57,15,09,1, 11.9,1,1, 2.722, 10570.711, 364.509, 52808.238 24/02/27,17:54:57,16,09,1, 11.9,1,1, 2.722, 10570.688, 364.516, 52808.308 24/02/27,17:54:57,17,09,1, 11.9,1,1, 2.722, 10570.687, 364.502, 52808.278 24/02/27,17:54:57,18,09,1, 11.9,1,1, 2.722, 10570.697, 364.509, 52808.271 24/02/27,17:54:57,19,09,1, 11.9,1,1, 2.722, 10570.668, 364.522, 52808.269 24/02/27,17:54:58,00,09,1, 11.9,1,1, 2.725, 10570.661, 364.522, 52808.269 24/02/27,17:54:58,01,09,1, 11.9,1,1, 2.725, 10570.690, 364.483, 52808.279 24/02/27,17:54:58,02,09,1, 11.9,1,1, 2.725, 10570.668, 364.489, 52808.287 24/02/27,17:54:58,03,09,1, 11.9,1,1, 2.725, 10570.699, 364.508, 52808.348 24/02/27,17:54:58,04,09,1, 11.9,1,1, 2.725, 10570.684, 364.501, 52808.311 24/02/27,17:54:58,05,09,1, 11.9,1,1, 2.725, 10570.685, 364.486, 52808.306 24/02/27,17:54:58,06,09,1, 11.9,1,1, 2.725, 10570.683, 364.491, 52808.262 24/02/27,17:54:58,07,09,1, 11.9,1,1, 2.725, 10570.711, 364.478, 52808.264 24/02/27,17:54:58,08,09,1, 11.9,1,1, 2.725, 10570.700, 364.490, 52808.384 24/02/27,17:54:58,09,09,1, 11.9,1,1, 2.725, 10570.678, 364.471, 52808.317 24/02/27,17:54:58,10,09,1, 11.9,1,1, 2.725, 10570.695, 364.461, 52808.327 24/02/27,17:54:58,11,09,1, 11.9,1,1, 2.725, 10570.687, 364.456, 52808.227 24/02/27,17:54:58,12,09,1, 11.9,1,1, 2.725, 10570.695, 364.476, 52808.295 24/02/27,17:54:58,13,09,1, 11.9,1,1, 2.725, 10570.694, 364.477, 52808.368 24/02/27,17:54:58,14,09,1, 11.9,1,1, 2.725, 10570.695, 364.457, 52808.346 24/02/27,17:54:58,15,09,1, 11.9,1,1, 2.725, 10570.678, 364.483, 52808.354 24/02/27,17:54:58,16,09,1, 11.9,1,1, 2.725, 10570.676, 364.462, 52808.288 24/02/27,17:54:58,17,09,1, 11.9,1,1, 2.725, 10570.685, 364.478, 52808.315 24/02/27,17:54:58,18,09,1, 11.9,1,1, 2.725, 10570.670, 364.485, 52808.383 24/02/27,17:54:58,19,09,1, 11.9,1,1, 2.725, 10570.686, 364.484, 52808.385 24/02/27,17:54:59,00,11,1, 11.9,1,1, 2.725, 10570.686, 364.484, 52808.385 24/02/27,17:54:59,01,11,1, 11.9,1,1, 2.725, 10570.719, 364.489, 52808.285 24/02/27,17:54:59,02,11,1, 11.9,1,1, 2.725, 10570.689, 364.505, 52808.290 24/02/27,17:54:59,03,11,1, 11.9,1,1, 2.725, 10570.679, 364.476, 52808.332 24/02/27,17:54:59,04,11,1, 11.9,1,1, 2.725, 10570.668, 364.499, 52808.375 24/02/27,17:54:59,05,11,1, 11.9,1,1, 2.725, 10570.690, 364.501, 52808.340 24/02/27,17:54:59,06,11,1, 11.9,1,1, 2.725, 10570.689, 364.497, 52808.379 24/02/27,17:54:59,07,11,1, 11.9,1,1, 2.725, 10570.669, 364.503, 52808.372 24/02/27,17:54:59,08,11,1, 11.9,1,1, 2.725, 10570.676, 364.496, 52808.353 24/02/27,17:54:59,09,11,1, 11.9,1,1, 2.725, 10570.675, 364.511, 52808.339 24/02/27,17:54:59,10,11,1, 11.9,1,1, 2.725, 10570.685, 364.480, 52808.363 24/02/27,17:54:59,11,11,1, 11.9,1,1, 2.725, 10570.686, 364.491, 52808.320 24/02/27,17:54:59,12,11,1, 11.9,1,1, 2.725, 10570.678, 364.469, 52808.339 24/02/27,17:54:59,13,11,1, 11.9,1,1, 2.725, 10570.668, 364.501, 52808.350 24/02/27,17:54:59,14,11,1, 11.9,1,1, 2.725, 10570.697, 364.503, 52808.353 24/02/27,17:54:59,15,11,1, 11.9,1,1, 2.725, 10570.687, 364.480, 52808.302 24/02/27,17:54:59,16,11,1, 11.9,1,1, 2.725, 10570.674, 364.492, 52808.333 24/02/27,17:54:59,17,11,1, 11.9,1,1, 2.725, 10570.664, 364.521, 52808.404 24/02/27,17:54:59,18,11,1, 11.9,1,1, 2.725, 10570.693, 364.500, 52808.420 24/02/27,17:54:59,19,11,1, 11.9,1,1, 2.725, 10570.648, 364.495, 52808.411 24/02/27,17:55:00,00,10,1, 11.9,1,1, 2.724, 10570.644, 364.495, 52808.411 24/02/27,17:55:00,01,10,1, 11.9,1,1, 2.724, 10570.654, 364.512, 52808.350 24/02/27,17:55:00,02,10,1, 11.9,1,1, 2.724, 10570.651, 364.485, 52808.254 24/02/27,17:55:00,03,10,1, 11.9,1,1, 2.724, 10570.643, 364.486, 52808.265 24/02/27,17:55:00,04,10,1, 11.9,1,1, 2.724, 10570.646, 364.484, 52808.165 24/02/27,17:55:00,05,10,1, 11.9,1,1, 2.724, 10570.640, 364.462, 52808.187 24/02/27,17:55:00,06,10,1, 11.9,1,1, 2.724, 10570.637, 364.488, 52808.248 24/02/27,17:55:00,07,10,1, 11.9,1,1, 2.724, 10570.666, 364.483, 52808.153 24/02/27,17:55:00,08,10,1, 11.9,1,1, 2.724, 10570.645, 364.465, 52808.196 24/02/27,17:55:00,09,10,1, 11.9,1,1, 2.724, 10570.617, 364.486, 52808.301 24/02/27,17:55:00,10,10,1, 11.9,1,1, 2.724, 10570.643, 364.494, 52808.289 24/02/27,17:55:00,11,10,1, 11.9,1,1, 2.724, 10570.663, 364.479, 52808.263 24/02/27,17:55:00,12,10,1, 11.9,1,1, 2.724, 10570.652, 364.473, 52808.295 24/02/27,17:55:00,13,10,1, 11.9,1,1, 2.724, 10570.647, 364.489, 52808.240 24/02/27,17:55:00,14,10,1, 11.9,1,1, 2.724, 10570.653, 364.477, 52808.212 24/02/27,17:55:00,15,10,1, 11.9,1,1, 2.724, 10570.635, 364.483, 52808.282 24/02/27,17:55:00,16,10,1, 11.9,1,1, 2.724, 10570.633, 364.482, 52808.216 24/02/27,17:55:00,17,10,1, 11.9,1,1, 2.724, 10570.646, 364.492, 52808.204 24/02/27,17:55:00,18,10,1, 11.9,1,1, 2.724, 10570.637, 364.488, 52808.215 24/02/27,17:55:00,19,10,1, 11.9,1,1, 2.724, 10570.654, 364.486, 52808.215 24/02/27,17:55:01,00,10,1, 11.9,1,1, 2.724, 10570.652, 364.486, 52808.215 24/02/27,17:55:01,01,10,1, 11.9,1,1, 2.724, 10570.627, 364.490, 52808.277 24/02/27,17:55:01,02,10,1, 11.9,1,1, 2.724, 10570.625, 364.481, 52808.255 24/02/27,17:55:01,03,10,1, 11.9,1,1, 2.724, 10570.625, 364.500, 52808.304 24/02/27,17:55:01,04,10,1, 11.9,1,1, 2.724, 10570.625, 364.485, 52808.256 24/02/27,17:55:01,05,10,1, 11.9,1,1, 2.724, 10570.649, 364.494, 52808.299 24/02/27,17:55:01,06,10,1, 11.9,1,1, 2.724, 10570.638, 364.479, 52808.313 24/02/27,17:55:01,07,10,1, 11.9,1,1, 2.724, 10570.632, 364.483, 52808.303 24/02/27,17:55:01,08,10,1, 11.9,1,1, 2.724, 10570.635, 364.506, 52808.366 24/02/27,17:55:01,09,10,1, 11.9,1,1, 2.724, 10570.662, 364.492, 52808.272 24/02/27,17:55:01,10,10,1, 11.9,1,1, 2.724, 10570.612, 364.495, 52808.296 24/02/27,17:55:01,11,10,1, 11.9,1,1, 2.724, 10570.637, 364.510, 52808.317 24/02/27,17:55:01,12,10,1, 11.9,1,1, 2.724, 10570.626, 364.488, 52808.271 24/02/27,17:55:01,13,10,1, 11.9,1,1, 2.724, 10570.631, 364.487, 52808.282 24/02/27,17:55:01,14,10,1, 11.9,1,1, 2.724, 10570.636, 364.486, 52808.321 24/02/27,17:55:01,15,10,1, 11.9,1,1, 2.724, 10570.622, 364.490, 52808.315 24/02/27,17:55:01,16,10,1, 11.9,1,1, 2.724, 10570.600, 364.492, 52808.330 24/02/27,17:55:01,17,10,1, 11.9,1,1, 2.724, 10570.633, 364.514, 52808.373 24/02/27,17:55:01,18,10,1, 11.9,1,1, 2.724, 10570.650, 364.470, 52808.326 24/02/27,17:55:01,19,10,1, 11.9,1,1, 2.724, 10570.613, 364.497, 52808.341 24/02/27,17:55:02,00,09,1, 11.9,1,1, 2.728, 10570.611, 364.497, 52808.341 24/02/27,17:55:02,01,09,1, 11.9,1,1, 2.728, 10570.631, 364.506, 52808.277 24/02/27,17:55:02,02,09,1, 11.9,1,1, 2.728, 10570.617, 364.496, 52808.394 24/02/27,17:55:02,03,09,1, 11.9,1,1, 2.728, 10570.618, 364.512, 52808.363 24/02/27,17:55:02,04,09,1, 11.9,1,1, 2.728, 10570.605, 364.498, 52808.356 24/02/27,17:55:02,05,09,1, 11.9,1,1, 2.728, 10570.611, 364.511, 52808.311 24/02/27,17:55:02,06,09,1, 11.9,1,1, 2.728, 10570.618, 364.511, 52808.329 24/02/27,17:55:02,07,09,1, 11.9,1,1, 2.728, 10570.599, 364.538, 52808.383 24/02/27,17:55:02,08,09,1, 11.9,1,1, 2.728, 10570.615, 364.525, 52808.324 24/02/27,17:55:02,09,09,1, 11.9,1,1, 2.728, 10570.629, 364.530, 52808.452 24/02/27,17:55:02,10,09,1, 11.9,1,1, 2.728, 10570.619, 364.528, 52808.420 24/02/27,17:55:02,11,09,1, 11.9,1,1, 2.728, 10570.627, 364.540, 52808.417 24/02/27,17:55:02,12,09,1, 11.9,1,1, 2.728, 10570.621, 364.528, 52808.427 24/02/27,17:55:02,13,09,1, 11.9,1,1, 2.728, 10570.611, 364.495, 52808.342 24/02/27,17:55:02,14,09,1, 11.9,1,1, 2.728, 10570.601, 364.510, 52808.388 24/02/27,17:55:02,15,09,1, 11.9,1,1, 2.728, 10570.611, 364.513, 52808.410 24/02/27,17:55:02,16,09,1, 11.9,1,1, 2.728, 10570.603, 364.508, 52808.394 24/02/27,17:55:02,17,09,1, 11.9,1,1, 2.728, 10570.623, 364.502, 52808.384 24/02/27,17:55:02,18,09,1, 11.9,1,1, 2.728, 10570.602, 364.492, 52808.428 24/02/27,17:55:02,19,09,1, 11.9,1,1, 2.728, 10570.597, 364.528, 52808.388 24/02/27,17:55:03,00,09,1, 11.9,1,1, 2.724, 10570.594, 364.528, 52808.388 24/02/27,17:55:03,01,09,1, 11.9,1,1, 2.724, 10570.599, 364.515, 52808.403 24/02/27,17:55:03,02,09,1, 11.9,1,1, 2.724, 10570.598, 364.518, 52808.379 24/02/27,17:55:03,03,09,1, 11.9,1,1, 2.724, 10570.590, 364.535, 52808.472 24/02/27,17:55:03,04,09,1, 11.9,1,1, 2.724, 10570.616, 364.533, 52808.463 24/02/27,17:55:03,05,09,1, 11.9,1,1, 2.724, 10570.615, 364.566, 52808.459 24/02/27,17:55:03,06,09,1, 11.9,1,1, 2.724, 10570.606, 364.559, 52808.378 24/02/27,17:55:03,07,09,1, 11.9,1,1, 2.724, 10570.572, 364.539, 52808.386 24/02/27,17:55:03,08,09,1, 11.9,1,1, 2.724, 10570.585, 364.559, 52808.434 24/02/27,17:55:03,09,09,1, 11.9,1,1, 2.724, 10570.590, 364.544, 52808.375 24/02/27,17:55:03,10,09,1, 11.9,1,1, 2.724, 10570.574, 364.543, 52808.385 24/02/27,17:55:03,11,09,1, 11.9,1,1, 2.724, 10570.593, 364.548, 52808.491 24/02/27,17:55:03,12,09,1, 11.9,1,1, 2.724, 10570.579, 364.545, 52808.414 24/02/27,17:55:03,13,09,1, 11.9,1,1, 2.724, 10570.565, 364.581, 52808.627 24/02/27,17:55:03,14,09,1, 11.9,1,1, 2.724, 10570.580, 364.578, 52808.519 24/02/27,17:55:03,15,09,1, 11.9,1,1, 2.724, 10570.570, 364.586, 52808.515 24/02/27,17:55:03,16,09,1, 11.9,1,1, 2.724, 10570.594, 364.597, 52808.508 24/02/27,17:55:03,17,09,1, 11.9,1,1, 2.724, 10570.585, 364.581, 52808.452 24/02/27,17:55:03,18,09,1, 11.9,1,1, 2.724, 10570.588, 364.595, 52808.415 24/02/27,17:55:03,19,09,1, 11.9,1,1, 2.724, 10570.562, 364.559, 52808.432 24/02/27,17:55:04,00,09,1, 12.0,1,1, 2.728, 10570.561, 364.559, 52808.432 24/02/27,17:55:04,01,09,1, 12.0,1,1, 2.728, 10570.573, 364.586, 52808.498 24/02/27,17:55:04,02,09,1, 12.0,1,1, 2.728, 10570.582, 364.587, 52808.490 24/02/27,17:55:04,03,09,1, 12.0,1,1, 2.728, 10570.562, 364.574, 52808.460 24/02/27,17:55:04,04,09,1, 12.0,1,1, 2.728, 10570.573, 364.579, 52808.474 24/02/27,17:55:04,05,09,1, 12.0,1,1, 2.728, 10570.582, 364.583, 52808.466 24/02/27,17:55:04,06,09,1, 12.0,1,1, 2.728, 10570.568, 364.577, 52808.470 24/02/27,17:55:04,07,09,1, 12.0,1,1, 2.728, 10570.563, 364.602, 52808.488 24/02/27,17:55:04,08,09,1, 12.0,1,1, 2.728, 10570.557, 364.607, 52808.453 24/02/27,17:55:04,09,09,1, 12.0,1,1, 2.728, 10570.574, 364.600, 52808.538 24/02/27,17:55:04,10,09,1, 12.0,1,1, 2.728, 10570.568, 364.613, 52808.521 24/02/27,17:55:04,11,09,1, 12.0,1,1, 2.728, 10570.594, 364.591, 52808.396 24/02/27,17:55:04,12,09,1, 12.0,1,1, 2.728, 10570.604, 364.591, 52808.461 24/02/27,17:55:04,13,09,1, 12.0,1,1, 2.728, 10570.576, 364.606, 52808.442 24/02/27,17:55:04,14,09,1, 12.0,1,1, 2.728, 10570.562, 364.622, 52808.492 24/02/27,17:55:04,15,09,1, 12.0,1,1, 2.728, 10570.539, 364.612, 52808.490 24/02/27,17:55:04,16,09,1, 12.0,1,1, 2.728, 10570.564, 364.626, 52808.469 24/02/27,17:55:04,17,09,1, 12.0,1,1, 2.728, 10570.552, 364.613, 52808.536 24/02/27,17:55:04,18,09,1, 12.0,1,1, 2.728, 10570.576, 364.614, 52808.540 24/02/27,17:55:04,19,09,1, 12.0,1,1, 2.728, 10570.576, 364.610, 52808.462 24/02/27,17:55:05,00,10,1, 11.9,1,1, 2.724, 10570.569, 364.610, 52808.462 24/02/27,17:55:05,01,10,1, 11.9,1,1, 2.724, 10570.528, 364.614, 52808.506 24/02/27,17:55:05,02,10,1, 11.9,1,1, 2.724, 10570.549, 364.641, 52808.577 24/02/27,17:55:05,03,10,1, 11.9,1,1, 2.724, 10570.551, 364.638, 52808.518 24/02/27,17:55:05,04,10,1, 11.9,1,1, 2.724, 10570.575, 364.611, 52808.523 24/02/27,17:55:05,05,10,1, 11.9,1,1, 2.724, 10570.560, 364.607, 52808.577 24/02/27,17:55:05,06,10,1, 11.9,1,1, 2.724, 10570.555, 364.627, 52808.481 24/02/27,17:55:05,07,10,1, 11.9,1,1, 2.724, 10570.536, 364.637, 52808.578 24/02/27,17:55:05,08,10,1, 11.9,1,1, 2.724, 10570.576, 364.630, 52808.484 24/02/27,17:55:05,09,10,1, 11.9,1,1, 2.724, 10570.568, 364.623, 52808.513 24/02/27,17:55:05,10,10,1, 11.9,1,1, 2.724, 10570.563, 364.627, 52808.472 24/02/27,17:55:05,11,10,1, 11.9,1,1, 2.724, 10570.569, 364.646, 52808.524 24/02/27,17:55:05,12,10,1, 11.9,1,1, 2.724, 10570.547, 364.640, 52808.610 24/02/27,17:55:05,13,10,1, 11.9,1,1, 2.724, 10570.567, 364.628, 52808.474 24/02/27,17:55:05,14,10,1, 11.9,1,1, 2.724, 10570.595, 364.616, 52808.476 24/02/27,17:55:05,15,10,1, 11.9,1,1, 2.724, 10570.575, 364.653, 52808.516 24/02/27,17:55:05,16,10,1, 11.9,1,1, 2.724, 10570.573, 364.666, 52808.541 24/02/27,17:55:05,17,10,1, 11.9,1,1, 2.724, 10570.564, 364.642, 52808.529 24/02/27,17:55:05,18,10,1, 11.9,1,1, 2.724, 10570.569, 364.642, 52808.633 24/02/27,17:55:05,19,10,1, 11.9,1,1, 2.724, 10570.532, 364.642, 52808.583 24/02/27,17:55:06,00,10,1, 11.9,1,1, 2.725, 10570.527, 364.642, 52808.583 24/02/27,17:55:06,01,10,1, 11.9,1,1, 2.725, 10570.569, 364.653, 52808.568 24/02/27,17:55:06,02,10,1, 11.9,1,1, 2.725, 10570.561, 364.664, 52808.600 24/02/27,17:55:06,03,10,1, 11.9,1,1, 2.725, 10570.574, 364.651, 52808.539 24/02/27,17:55:06,04,10,1, 11.9,1,1, 2.725, 10570.564, 364.649, 52808.541 24/02/27,17:55:06,05,10,1, 11.9,1,1, 2.725, 10570.529, 364.663, 52808.569 24/02/27,17:55:06,06,10,1, 11.9,1,1, 2.725, 10570.541, 364.667, 52808.610 24/02/27,17:55:06,07,10,1, 11.9,1,1, 2.725, 10570.584, 364.654, 52808.572 24/02/27,17:55:06,08,10,1, 11.9,1,1, 2.725, 10570.559, 364.657, 52808.626 24/02/27,17:55:06,09,10,1, 11.9,1,1, 2.725, 10570.550, 364.683, 52808.560 24/02/27,17:55:06,10,10,1, 11.9,1,1, 2.725, 10570.560, 364.672, 52808.628 24/02/27,17:55:06,11,10,1, 11.9,1,1, 2.725, 10570.561, 364.683, 52808.571 24/02/27,17:55:06,12,10,1, 11.9,1,1, 2.725, 10570.541, 364.692, 52808.645 24/02/27,17:55:06,13,10,1, 11.9,1,1, 2.725, 10570.561, 364.679, 52808.583 24/02/27,17:55:06,14,10,1, 11.9,1,1, 2.725, 10570.567, 364.698, 52808.600 24/02/27,17:55:06,15,10,1, 11.9,1,1, 2.725, 10570.535, 364.686, 52808.647 24/02/27,17:55:06,16,10,1, 11.9,1,1, 2.725, 10570.554, 364.700, 52808.656 24/02/27,17:55:06,17,10,1, 11.9,1,1, 2.725, 10570.541, 364.695, 52808.615 24/02/27,17:55:06,18,10,1, 11.9,1,1, 2.725, 10570.553, 364.686, 52808.638 24/02/27,17:55:06,19,10,1, 11.9,1,1, 2.725, 10570.537, 364.699, 52808.674 24/02/27,17:55:07,00,10,1, 11.8,1,1, 2.725, 10570.536, 364.699, 52808.674 24/02/27,17:55:07,01,10,1, 11.8,1,1, 2.725, 10570.528, 364.714, 52808.698 24/02/27,17:55:07,02,10,1, 11.8,1,1, 2.725, 10570.550, 364.717, 52808.702 24/02/27,17:55:07,03,10,1, 11.8,1,1, 2.725, 10570.568, 364.707, 52808.605 24/02/27,17:55:07,04,10,1, 11.8,1,1, 2.725, 10570.560, 364.729, 52808.657 24/02/27,17:55:07,05,10,1, 11.8,1,1, 2.725, 10570.541, 364.692, 52808.688 24/02/27,17:55:07,06,10,1, 11.8,1,1, 2.725, 10570.549, 364.707, 52808.645 24/02/27,17:55:07,07,10,1, 11.8,1,1, 2.725, 10570.530, 364.714, 52808.697 24/02/27,17:55:07,08,10,1, 11.8,1,1, 2.725, 10570.543, 364.708, 52808.698 24/02/27,17:55:07,09,10,1, 11.8,1,1, 2.725, 10570.552, 364.720, 52808.612 24/02/27,17:55:07,10,10,1, 11.8,1,1, 2.725, 10570.497, 364.713, 52808.705 24/02/27,17:55:07,11,10,1, 11.8,1,1, 2.725, 10570.519, 364.733, 52808.661 24/02/27,17:55:07,12,10,1, 11.8,1,1, 2.725, 10570.521, 364.726, 52808.704 24/02/27,17:55:07,13,10,1, 11.8,1,1, 2.725, 10570.546, 364.738, 52808.643 24/02/27,17:55:07,14,10,1, 11.8,1,1, 2.725, 10570.534, 364.736, 52808.646 24/02/27,17:55:07,15,10,1, 11.8,1,1, 2.725, 10570.520, 364.770, 52808.728 24/02/27,17:55:07,16,10,1, 11.8,1,1, 2.725, 10570.513, 364.722, 52808.702 24/02/27,17:55:07,17,10,1, 11.8,1,1, 2.725, 10570.486, 364.765, 52808.763 24/02/27,17:55:07,18,10,1, 11.8,1,1, 2.725, 10570.521, 364.780, 52808.816 24/02/27,17:55:07,19,10,1, 11.8,1,1, 2.725, 10570.521, 364.777, 52808.789 24/02/27,17:55:08,00,10,1, 11.8,1,1, 2.724, 10570.519, 364.777, 52808.789 24/02/27,17:55:08,01,10,1, 11.8,1,1, 2.724, 10570.492, 364.775, 52808.742 24/02/27,17:55:08,02,10,1, 11.8,1,1, 2.724, 10570.495, 364.784, 52808.777 24/02/27,17:55:08,03,10,1, 11.8,1,1, 2.724, 10570.484, 364.763, 52808.750 24/02/27,17:55:08,04,10,1, 11.8,1,1, 2.724, 10570.483, 364.784, 52808.733 24/02/27,17:55:08,05,10,1, 11.8,1,1, 2.724, 10570.515, 364.778, 52808.718 24/02/27,17:55:08,06,10,1, 11.8,1,1, 2.724, 10570.481, 364.783, 52808.723 24/02/27,17:55:08,07,10,1, 11.8,1,1, 2.724, 10570.477, 364.788, 52808.734 24/02/27,17:55:08,08,10,1, 11.8,1,1, 2.724, 10570.476, 364.794, 52808.730 24/02/27,17:55:08,09,10,1, 11.8,1,1, 2.724, 10570.463, 364.792, 52808.730 24/02/27,17:55:08,10,10,1, 11.8,1,1, 2.724, 10570.497, 364.778, 52808.758 24/02/27,17:55:08,11,10,1, 11.8,1,1, 2.724, 10570.472, 364.791, 52808.793 24/02/27,17:55:08,12,10,1, 11.8,1,1, 2.724, 10570.496, 364.817, 52808.688 24/02/27,17:55:08,13,10,1, 11.8,1,1, 2.724, 10570.499, 364.790, 52808.724 24/02/27,17:55:08,14,10,1, 11.8,1,1, 2.724, 10570.459, 364.819, 52808.796 24/02/27,17:55:08,15,10,1, 11.8,1,1, 2.724, 10570.453, 364.834, 52808.802 24/02/27,17:55:08,16,10,1, 11.8,1,1, 2.724, 10570.466, 364.846, 52808.808 24/02/27,17:55:08,17,10,1, 11.8,1,1, 2.724, 10570.473, 364.843, 52808.755 24/02/27,17:55:08,18,10,1, 11.8,1,1, 2.724, 10570.471, 364.835, 52808.835 24/02/27,17:55:08,19,10,1, 11.8,1,1, 2.724, 10570.469, 364.836, 52808.701 24/02/27,17:55:09,00,10,1, 11.9,1,1, 2.725, 10570.469, 364.836, 52808.701 24/02/27,17:55:09,01,10,1, 11.9,1,1, 2.725, 10570.449, 364.834, 52808.854 24/02/27,17:55:09,02,10,1, 11.9,1,1, 2.725, 10570.480, 364.849, 52808.848 24/02/27,17:55:09,03,10,1, 11.9,1,1, 2.725, 10570.450, 364.851, 52808.793 24/02/27,17:55:09,04,10,1, 11.9,1,1, 2.725, 10570.450, 364.856, 52808.764 24/02/27,17:55:09,05,10,1, 11.9,1,1, 2.725, 10570.450, 364.853, 52808.794 24/02/27,17:55:09,06,10,1, 11.9,1,1, 2.725, 10570.465, 364.841, 52808.820 24/02/27,17:55:09,07,10,1, 11.9,1,1, 2.725, 10570.451, 364.854, 52808.835 24/02/27,17:55:09,08,10,1, 11.9,1,1, 2.725, 10570.450, 364.847, 52808.836 24/02/27,17:55:09,09,10,1, 11.9,1,1, 2.725, 10570.449, 364.884, 52808.812 24/02/27,17:55:09,10,10,1, 11.9,1,1, 2.725, 10570.419, 364.871, 52808.813 24/02/27,17:55:09,11,10,1, 11.9,1,1, 2.725, 10570.420, 364.880, 52808.861 24/02/27,17:55:09,12,10,1, 11.9,1,1, 2.725, 10570.446, 364.883, 52808.789 24/02/27,17:55:09,13,10,1, 11.9,1,1, 2.725, 10570.429, 364.890, 52808.830 24/02/27,17:55:09,14,10,1, 11.9,1,1, 2.725, 10570.428, 364.899, 52808.798 24/02/27,17:55:09,15,10,1, 11.9,1,1, 2.725, 10570.424, 364.894, 52808.838 24/02/27,17:55:09,16,10,1, 11.9,1,1, 2.725, 10570.422, 364.901, 52808.841 24/02/27,17:55:09,17,10,1, 11.9,1,1, 2.725, 10570.415, 364.900, 52808.881 24/02/27,17:55:09,18,10,1, 11.9,1,1, 2.725, 10570.424, 364.884, 52808.844 24/02/27,17:55:09,19,10,1, 11.9,1,1, 2.725, 10570.406, 364.923, 52808.875 24/02/27,17:55:10,00,09,1, 11.9,1,1, 2.724, 10570.402, 364.923, 52808.875 24/02/27,17:55:10,01,09,1, 11.9,1,1, 2.724, 10570.434, 364.906, 52808.868 24/02/27,17:55:10,02,09,1, 11.9,1,1, 2.724, 10570.413, 364.913, 52808.792 24/02/27,17:55:10,03,09,1, 11.9,1,1, 2.724, 10570.425, 364.918, 52808.863 24/02/27,17:55:10,04,09,1, 11.9,1,1, 2.724, 10570.389, 364.929, 52808.936 24/02/27,17:55:10,05,09,1, 11.9,1,1, 2.724, 10570.406, 364.920, 52808.843 24/02/27,17:55:10,06,09,1, 11.9,1,1, 2.724, 10570.402, 364.946, 52808.929 24/02/27,17:55:10,07,09,1, 11.9,1,1, 2.724, 10570.417, 364.934, 52808.893 24/02/27,17:55:10,08,09,1, 11.9,1,1, 2.724, 10570.400, 364.930, 52808.913 24/02/27,17:55:10,09,09,1, 11.9,1,1, 2.724, 10570.382, 364.922, 52808.918 24/02/27,17:55:10,10,09,1, 11.9,1,1, 2.724, 10570.399, 364.958, 52808.960 24/02/27,17:55:10,11,09,1, 11.9,1,1, 2.724, 10570.398, 364.959, 52808.832 24/02/27,17:55:10,12,09,1, 11.9,1,1, 2.724, 10570.383, 364.967, 52808.887 24/02/27,17:55:10,13,09,1, 11.9,1,1, 2.724, 10570.372, 364.962, 52808.912 24/02/27,17:55:10,14,09,1, 11.9,1,1, 2.724, 10570.367, 364.949, 52808.856 24/02/27,17:55:10,15,09,1, 11.9,1,1, 2.724, 10570.393, 364.958, 52808.978 24/02/27,17:55:10,16,09,1, 11.9,1,1, 2.724, 10570.365, 364.976, 52808.959 24/02/27,17:55:10,17,09,1, 11.9,1,1, 2.724, 10570.382, 364.980, 52808.924 24/02/27,17:55:10,18,09,1, 11.9,1,1, 2.724, 10570.371, 364.984, 52809.058 24/02/27,17:55:10,19,09,1, 11.9,1,1, 2.724, 10570.361, 364.975, 52808.926 24/02/27,17:55:11,00,08,1, 11.9,1,1, 2.723, 10570.360, 364.975, 52808.926 24/02/27,17:55:11,01,08,1, 11.9,1,1, 2.723, 10570.367, 364.981, 52808.921 24/02/27,17:55:11,02,08,1, 11.9,1,1, 2.723, 10570.366, 364.990, 52808.987 24/02/27,17:55:11,03,08,1, 11.9,1,1, 2.723, 10570.360, 364.984, 52808.963 24/02/27,17:55:11,04,08,1, 11.9,1,1, 2.723, 10570.348, 364.992, 52808.898 24/02/27,17:55:11,05,08,1, 11.9,1,1, 2.723, 10570.360, 365.006, 52808.974 24/02/27,17:55:11,06,08,1, 11.9,1,1, 2.723, 10570.380, 364.994, 52808.953 24/02/27,17:55:11,07,08,1, 11.9,1,1, 2.723, 10570.354, 364.989, 52808.966 24/02/27,17:55:11,08,08,1, 11.9,1,1, 2.723, 10570.369, 364.990, 52808.942 24/02/27,17:55:11,09,08,1, 11.9,1,1, 2.723, 10570.349, 365.025, 52808.944 24/02/27,17:55:11,10,08,1, 11.9,1,1, 2.723, 10570.339, 365.012, 52808.955 24/02/27,17:55:11,11,08,1, 11.9,1,1, 2.723, 10570.320, 365.026, 52809.039 24/02/27,17:55:11,12,08,1, 11.9,1,1, 2.723, 10570.337, 365.029, 52808.938 24/02/27,17:55:11,13,08,1, 11.9,1,1, 2.723, 10570.341, 365.021, 52808.988 24/02/27,17:55:11,14,08,1, 11.9,1,1, 2.723, 10570.342, 365.034, 52808.951 24/02/27,17:55:11,15,08,1, 11.9,1,1, 2.723, 10570.340, 365.014, 52808.998 24/02/27,17:55:11,16,08,1, 11.9,1,1, 2.723, 10570.327, 365.011, 52809.036 24/02/27,17:55:11,17,08,1, 11.9,1,1, 2.723, 10570.341, 365.031, 52808.989 24/02/27,17:55:11,18,08,1, 11.9,1,1, 2.723, 10570.349, 365.024, 52809.037 24/02/27,17:55:11,19,08,1, 11.9,1,1, 2.723, 10570.312, 365.041, 52809.037 24/02/27,17:55:12,00,08,1, 11.9,1,1, 2.727, 10570.310, 365.041, 52809.037 24/02/27,17:55:12,01,08,1, 11.9,1,1, 2.727, 10570.336, 365.011, 52808.961 24/02/27,17:55:12,02,08,1, 11.9,1,1, 2.727, 10570.317, 365.054, 52809.012 24/02/27,17:55:12,03,08,1, 11.9,1,1, 2.727, 10570.328, 365.044, 52809.100 24/02/27,17:55:12,04,08,1, 11.9,1,1, 2.727, 10570.321, 365.044, 52809.028 24/02/27,17:55:12,05,08,1, 11.9,1,1, 2.727, 10570.319, 365.055, 52809.059 24/02/27,17:55:12,06,08,1, 11.9,1,1, 2.727, 10570.313, 365.062, 52809.100 24/02/27,17:55:12,07,08,1, 11.9,1,1, 2.727, 10570.307, 365.063, 52809.030 24/02/27,17:55:12,08,08,1, 11.9,1,1, 2.727, 10570.308, 365.052, 52809.102 24/02/27,17:55:12,09,08,1, 11.9,1,1, 2.727, 10570.306, 365.083, 52809.036 24/02/27,17:55:12,10,08,1, 11.9,1,1, 2.727, 10570.327, 365.093, 52809.057 24/02/27,17:55:12,11,08,1, 11.9,1,1, 2.727, 10570.298, 365.090, 52809.074 24/02/27,17:55:12,12,08,1, 11.9,1,1, 2.727, 10570.318, 365.100, 52808.963 24/02/27,17:55:12,13,08,1, 11.9,1,1, 2.727, 10570.300, 365.094, 52809.114 24/02/27,17:55:12,14,08,1, 11.9,1,1, 2.727, 10570.284, 365.101, 52809.125 24/02/27,17:55:12,15,08,1, 11.9,1,1, 2.727, 10570.286, 365.115, 52809.065 24/02/27,17:55:12,16,08,1, 11.9,1,1, 2.727, 10570.264, 365.113, 52809.059 24/02/27,17:55:12,17,08,1, 11.9,1,1, 2.727, 10570.292, 365.066, 52809.024 24/02/27,17:55:12,18,08,1, 11.9,1,1, 2.727, 10570.271, 365.102, 52809.027 24/02/27,17:55:12,19,08,1, 11.9,1,1, 2.727, 10570.291, 365.111, 52809.128 24/02/27,17:55:13,00,09,1, 11.9,1,1, 2.727, 10570.285, 365.111, 52809.128 24/02/27,17:55:13,01,09,1, 11.9,1,1, 2.727, 10570.252, 365.116, 52809.072 24/02/27,17:55:13,02,09,1, 11.9,1,1, 2.727, 10570.264, 365.119, 52809.116 24/02/27,17:55:13,03,09,1, 11.9,1,1, 2.727, 10570.294, 365.128, 52809.068 24/02/27,17:55:13,04,09,1, 11.9,1,1, 2.727, 10570.254, 365.125, 52809.059 24/02/27,17:55:13,05,09,1, 11.9,1,1, 2.727, 10570.280, 365.119, 52809.156 24/02/27,17:55:13,06,09,1, 11.9,1,1, 2.727, 10570.265, 365.121, 52809.061 24/02/27,17:55:13,07,09,1, 11.9,1,1, 2.727, 10570.251, 365.126, 52809.122 24/02/27,17:55:13,08,09,1, 11.9,1,1, 2.727, 10570.238, 365.149, 52809.154 24/02/27,17:55:13,09,09,1, 11.9,1,1, 2.727, 10570.260, 365.125, 52809.153 24/02/27,17:55:13,10,09,1, 11.9,1,1, 2.727, 10570.246, 365.145, 52809.123 24/02/27,17:55:13,11,09,1, 11.9,1,1, 2.727, 10570.241, 365.146, 52809.158 24/02/27,17:55:13,12,09,1, 11.9,1,1, 2.727, 10570.228, 365.135, 52809.126 24/02/27,17:55:13,13,09,1, 11.9,1,1, 2.727, 10570.253, 365.150, 52809.158 24/02/27,17:55:13,14,09,1, 11.9,1,1, 2.727, 10570.233, 365.173, 52809.155 24/02/27,17:55:13,15,09,1, 11.9,1,1, 2.727, 10570.222, 365.155, 52809.166 24/02/27,17:55:13,16,09,1, 11.9,1,1, 2.727, 10570.195, 365.170, 52809.133 24/02/27,17:55:13,17,09,1, 11.9,1,1, 2.727, 10570.205, 365.162, 52809.145 24/02/27,17:55:13,18,09,1, 11.9,1,1, 2.727, 10570.208, 365.161, 52809.177 24/02/27,17:55:13,19,09,1, 11.9,1,1, 2.727, 10570.189, 365.162, 52809.187 24/02/27,17:55:14,00,09,1, 11.9,1,1, 2.724, 10570.185, 365.162, 52809.187 24/02/27,17:55:14,01,09,1, 11.9,1,1, 2.724, 10570.201, 365.186, 52809.087 24/02/27,17:55:14,02,09,1, 11.9,1,1, 2.724, 10570.200, 365.172, 52809.123 24/02/27,17:55:14,03,09,1, 11.9,1,1, 2.724, 10570.199, 365.173, 52809.130 24/02/27,17:55:14,04,09,1, 11.9,1,1, 2.724, 10570.197, 365.172, 52809.244 24/02/27,17:55:14,05,09,1, 11.9,1,1, 2.724, 10570.187, 365.187, 52809.143 24/02/27,17:55:14,06,09,1, 11.9,1,1, 2.724, 10570.199, 365.200, 52809.188 24/02/27,17:55:14,07,09,1, 11.9,1,1, 2.724, 10570.167, 365.190, 52809.193 24/02/27,17:55:14,08,09,1, 11.9,1,1, 2.724, 10570.182, 365.190, 52809.242 24/02/27,17:55:14,09,09,1, 11.9,1,1, 2.724, 10570.177, 365.212, 52809.176 24/02/27,17:55:14,10,09,1, 11.9,1,1, 2.724, 10570.173, 365.211, 52809.179 24/02/27,17:55:14,11,09,1, 11.9,1,1, 2.724, 10570.156, 365.211, 52809.275 24/02/27,17:55:14,12,09,1, 11.9,1,1, 2.724, 10570.160, 365.202, 52809.235 24/02/27,17:55:14,13,09,1, 11.9,1,1, 2.724, 10570.143, 365.206, 52809.190 24/02/27,17:55:14,14,09,1, 11.9,1,1, 2.724, 10570.136, 365.234, 52809.244 24/02/27,17:55:14,15,09,1, 11.9,1,1, 2.724, 10570.168, 365.237, 52809.289 24/02/27,17:55:14,16,09,1, 11.9,1,1, 2.724, 10570.136, 365.230, 52809.296 24/02/27,17:55:14,17,09,1, 11.9,1,1, 2.724, 10570.137, 365.206, 52809.203 24/02/27,17:55:14,18,09,1, 11.9,1,1, 2.724, 10570.115, 365.249, 52809.282 24/02/27,17:55:14,19,09,1, 11.9,1,1, 2.724, 10570.117, 365.235, 52809.313 24/02/27,17:55:15,00,08,1, 11.9,1,1, 2.724, 10570.110, 365.235, 52809.313 24/02/27,17:55:15,01,08,1, 11.9,1,1, 2.724, 10570.105, 365.258, 52809.193 24/02/27,17:55:15,02,08,1, 11.9,1,1, 2.724, 10570.110, 365.232, 52809.206 24/02/27,17:55:15,03,08,1, 11.9,1,1, 2.724, 10570.074, 365.239, 52809.253 24/02/27,17:55:15,04,08,1, 11.9,1,1, 2.724, 10570.073, 365.254, 52809.347 24/02/27,17:55:15,05,08,1, 11.9,1,1, 2.724, 10570.101, 365.254, 52809.326 24/02/27,17:55:15,06,08,1, 11.9,1,1, 2.724, 10570.078, 365.259, 52809.322 24/02/27,17:55:15,07,08,1, 11.9,1,1, 2.724, 10570.098, 365.269, 52809.308 24/02/27,17:55:15,08,08,1, 11.9,1,1, 2.724, 10570.076, 365.263, 52809.281 24/02/27,17:55:15,09,08,1, 11.9,1,1, 2.724, 10570.071, 365.274, 52809.268 24/02/27,17:55:15,10,08,1, 11.9,1,1, 2.724, 10570.065, 365.291, 52809.269 24/02/27,17:55:15,11,08,1, 11.9,1,1, 2.724, 10570.078, 365.287, 52809.430 24/02/27,17:55:15,12,08,1, 11.9,1,1, 2.724, 10570.055, 365.287, 52809.202 24/02/27,17:55:15,13,08,1, 11.9,1,1, 2.724, 10570.036, 365.290, 52809.258 24/02/27,17:55:15,14,08,1, 11.9,1,1, 2.724, 10570.036, 365.298, 52809.324 24/02/27,17:55:15,15,08,1, 11.9,1,1, 2.724, 10570.041, 365.318, 52809.320 24/02/27,17:55:15,16,08,1, 11.9,1,1, 2.724, 10570.043, 365.300, 52809.312 24/02/27,17:55:15,17,08,1, 11.9,1,1, 2.724, 10570.041, 365.320, 52809.372 24/02/27,17:55:15,18,08,1, 11.9,1,1, 2.724, 10570.034, 365.306, 52809.307 24/02/27,17:55:15,19,08,1, 11.9,1,1, 2.724, 10570.004, 365.322, 52809.412 24/02/27,17:55:16,00,08,1, 11.9,1,1, 2.727, 10570.002, 365.322, 52809.412 24/02/27,17:55:16,01,08,1, 11.9,1,1, 2.727, 10570.029, 365.323, 52809.314 24/02/27,17:55:16,02,08,1, 11.9,1,1, 2.727, 10570.015, 365.331, 52809.317 24/02/27,17:55:16,03,08,1, 11.9,1,1, 2.727, 10570.005, 365.370, 52809.356 24/02/27,17:55:16,04,08,1, 11.9,1,1, 2.727, 10570.000, 365.346, 52809.342 24/02/27,17:55:16,05,08,1, 11.9,1,1, 2.727, 10570.006, 365.328, 52809.314 24/02/27,17:55:16,06,08,1, 11.9,1,1, 2.727, 10569.954, 365.351, 52809.401 24/02/27,17:55:16,07,08,1, 11.9,1,1, 2.727, 10569.982, 365.358, 52809.362 24/02/27,17:55:16,08,08,1, 11.9,1,1, 2.727, 10569.958, 365.361, 52809.365 24/02/27,17:55:16,09,08,1, 11.9,1,1, 2.727, 10569.961, 365.377, 52809.411 24/02/27,17:55:16,10,08,1, 11.9,1,1, 2.727, 10569.980, 365.411, 52809.590 24/02/27,17:55:16,11,08,1, 11.9,1,1, 2.727, 10569.956, 365.366, 52809.260 24/02/27,17:55:16,12,08,1, 11.9,1,1, 2.727, 10569.951, 365.379, 52809.337 24/02/27,17:55:16,13,08,1, 11.9,1,1, 2.727, 10569.957, 365.395, 52809.382 24/02/27,17:55:16,14,08,1, 11.9,1,1, 2.727, 10569.965, 365.398, 52809.380 24/02/27,17:55:16,15,08,1, 11.9,1,1, 2.727, 10569.944, 365.414, 52809.357 24/02/27,17:55:16,16,08,1, 11.9,1,1, 2.727, 10569.954, 365.401, 52809.439 24/02/27,17:55:16,17,08,1, 11.9,1,1, 2.727, 10569.931, 365.428, 52809.374 24/02/27,17:55:16,18,08,1, 11.9,1,1, 2.727, 10569.914, 365.425, 52809.466 24/02/27,17:55:16,19,08,1, 11.9,1,1, 2.727, 10569.927, 365.423, 52809.432 24/02/27,17:55:17,00,10,1, 11.9,1,1, 2.724, 10569.927, 365.423, 52809.432 24/02/27,17:55:17,01,10,1, 11.9,1,1, 2.724, 10569.884, 365.435, 52809.407 24/02/27,17:55:17,02,10,1, 11.9,1,1, 2.724, 10569.889, 365.444, 52809.400 24/02/27,17:55:17,03,10,1, 11.9,1,1, 2.724, 10569.869, 365.430, 52809.470 24/02/27,17:55:17,04,10,1, 11.9,1,1, 2.724, 10569.912, 365.427, 52809.472 24/02/27,17:55:17,05,10,1, 11.9,1,1, 2.724, 10569.905, 365.454, 52809.452 24/02/27,17:55:17,06,10,1, 11.9,1,1, 2.724, 10569.906, 365.459, 52809.421 24/02/27,17:55:17,07,10,1, 11.9,1,1, 2.724, 10569.825, 365.492, 52809.549 24/02/27,17:55:17,08,10,1, 11.9,1,1, 2.724, 10569.850, 365.487, 52809.475 24/02/27,17:55:17,09,10,1, 11.9,1,1, 2.724, 10569.871, 365.492, 52809.415 24/02/27,17:55:17,10,10,1, 11.9,1,1, 2.724, 10569.866, 365.508, 52809.476 24/02/27,17:55:17,11,10,1, 11.9,1,1, 2.724, 10569.850, 365.504, 52809.461 24/02/27,17:55:17,12,10,1, 11.9,1,1, 2.724, 10569.845, 365.517, 52809.394 24/02/27,17:55:17,13,10,1, 11.9,1,1, 2.724, 10569.848, 365.516, 52809.475 24/02/27,17:55:17,14,10,1, 11.9,1,1, 2.724, 10569.847, 365.481, 52809.414 24/02/27,17:55:17,15,10,1, 11.9,1,1, 2.724, 10569.847, 365.516, 52809.613 24/02/27,17:55:17,16,10,1, 11.9,1,1, 2.724, 10569.824, 365.486, 52809.546 24/02/27,17:55:17,17,10,1, 11.9,1,1, 2.724, 10569.848, 365.499, 52809.363 24/02/27,17:55:17,18,10,1, 11.9,1,1, 2.724, 10569.819, 365.554, 52809.508 24/02/27,17:55:17,19,10,1, 11.9,1,1, 2.724, 10569.817, 365.524, 52809.459 24/02/27,17:55:18,00,10,1, 11.9,1,1, 2.726, 10569.810, 365.524, 52809.459 24/02/27,17:55:18,01,10,1, 11.9,1,1, 2.726, 10569.818, 365.539, 52809.519 24/02/27,17:55:18,02,10,1, 11.9,1,1, 2.726, 10569.791, 365.548, 52809.478 24/02/27,17:55:18,03,10,1, 11.9,1,1, 2.726, 10569.784, 365.561, 52809.503 24/02/27,17:55:18,04,10,1, 11.9,1,1, 2.726, 10569.787, 365.537, 52809.550 24/02/27,17:55:18,05,10,1, 11.9,1,1, 2.726, 10569.755, 365.564, 52809.536 24/02/27,17:55:18,06,10,1, 11.9,1,1, 2.726, 10569.795, 365.562, 52809.554 24/02/27,17:55:18,07,10,1, 11.9,1,1, 2.726, 10569.756, 365.562, 52809.579 24/02/27,17:55:18,08,10,1, 11.9,1,1, 2.726, 10569.773, 365.563, 52809.465 24/02/27,17:55:18,09,10,1, 11.9,1,1, 2.726, 10569.762, 365.576, 52809.530 24/02/27,17:55:18,10,10,1, 11.9,1,1, 2.726, 10569.770, 365.578, 52809.523 24/02/27,17:55:18,11,10,1, 11.9,1,1, 2.726, 10569.740, 365.583, 52809.551 24/02/27,17:55:18,12,10,1, 11.9,1,1, 2.726, 10569.752, 365.594, 52809.542 24/02/27,17:55:18,13,10,1, 11.9,1,1, 2.726, 10569.739, 365.592, 52809.584 24/02/27,17:55:18,14,10,1, 11.9,1,1, 2.726, 10569.722, 365.580, 52809.555 24/02/27,17:55:18,15,10,1, 11.9,1,1, 2.726, 10569.717, 365.620, 52809.567 24/02/27,17:55:18,16,10,1, 11.9,1,1, 2.726, 10569.711, 365.615, 52809.640 24/02/27,17:55:18,17,10,1, 11.9,1,1, 2.726, 10569.681, 365.612, 52809.607 24/02/27,17:55:18,18,10,1, 11.9,1,1, 2.726, 10569.718, 365.613, 52809.579 24/02/27,17:55:18,19,10,1, 11.9,1,1, 2.726, 10569.704, 365.615, 52809.560 24/02/27,17:55:19,00,10,1, 11.9,1,1, 2.725, 10569.701, 365.615, 52809.560 24/02/27,17:55:19,01,10,1, 11.9,1,1, 2.725, 10569.689, 365.626, 52809.681 24/02/27,17:55:19,02,10,1, 11.9,1,1, 2.725, 10569.672, 365.650, 52809.586 24/02/27,17:55:19,03,10,1, 11.9,1,1, 2.725, 10569.664, 365.660, 52809.537 24/02/27,17:55:19,04,10,1, 11.9,1,1, 2.725, 10569.685, 365.665, 52809.647 24/02/27,17:55:19,05,10,1, 11.9,1,1, 2.725, 10569.671, 365.655, 52809.594 24/02/27,17:55:19,06,10,1, 11.9,1,1, 2.725, 10569.660, 365.683, 52809.740 24/02/27,17:55:19,07,10,1, 11.9,1,1, 2.725, 10569.694, 365.654, 52809.579 24/02/27,17:55:19,08,10,1, 11.9,1,1, 2.725, 10569.665, 365.681, 52809.603 24/02/27,17:55:19,09,10,1, 11.9,1,1, 2.725, 10569.647, 365.700, 52809.625 24/02/27,17:55:19,10,10,1, 11.9,1,1, 2.725, 10569.635, 365.672, 52809.661 24/02/27,17:55:19,11,10,1, 11.9,1,1, 2.725, 10569.644, 365.699, 52809.637 24/02/27,17:55:19,12,10,1, 11.9,1,1, 2.725, 10569.641, 365.697, 52809.624 24/02/27,17:55:19,13,10,1, 11.9,1,1, 2.725, 10569.636, 365.710, 52809.658 24/02/27,17:55:19,14,10,1, 11.9,1,1, 2.725, 10569.614, 365.728, 52809.630 24/02/27,17:55:19,15,10,1, 11.9,1,1, 2.725, 10569.645, 365.688, 52809.533 24/02/27,17:55:19,16,10,1, 11.9,1,1, 2.725, 10569.598, 365.736, 52809.676 24/02/27,17:55:19,17,10,1, 11.9,1,1, 2.725, 10569.598, 365.725, 52809.771 24/02/27,17:55:19,18,10,1, 11.9,1,1, 2.725, 10569.595, 365.734, 52809.631 24/02/27,17:55:19,19,10,1, 11.9,1,1, 2.725, 10569.582, 365.729, 52809.670 24/02/27,17:55:20,00,10,1, 11.8,1,1, 2.727, 10569.576, 365.729, 52809.670 24/02/27,17:55:20,01,10,1, 11.8,1,1, 2.727, 10569.581, 365.765, 52809.737 24/02/27,17:55:20,02,10,1, 11.8,1,1, 2.727, 10569.566, 365.774, 52809.677 24/02/27,17:55:20,03,10,1, 11.8,1,1, 2.727, 10569.573, 365.760, 52809.701 24/02/27,17:55:20,04,10,1, 11.8,1,1, 2.727, 10569.568, 365.776, 52809.715 24/02/27,17:55:20,05,10,1, 11.8,1,1, 2.727, 10569.553, 365.783, 52809.785 24/02/27,17:55:20,06,10,1, 11.8,1,1, 2.727, 10569.566, 365.791, 52809.809 24/02/27,17:55:20,07,10,1, 11.8,1,1, 2.727, 10569.565, 365.771, 52809.699 24/02/27,17:55:20,08,10,1, 11.8,1,1, 2.727, 10569.535, 365.777, 52809.776 24/02/27,17:55:20,09,10,1, 11.8,1,1, 2.727, 10569.551, 365.763, 52809.764 24/02/27,17:55:20,10,10,1, 11.8,1,1, 2.727, 10569.530, 365.799, 52809.716 24/02/27,17:55:20,11,10,1, 11.8,1,1, 2.727, 10569.544, 365.790, 52809.794 24/02/27,17:55:20,12,10,1, 11.8,1,1, 2.727, 10569.523, 365.810, 52809.741 24/02/27,17:55:20,13,10,1, 11.8,1,1, 2.727, 10569.523, 365.802, 52809.797 24/02/27,17:55:20,14,10,1, 11.8,1,1, 2.727, 10569.524, 365.793, 52809.742 24/02/27,17:55:20,15,10,1, 11.8,1,1, 2.727, 10569.491, 365.792, 52809.737 24/02/27,17:55:20,16,10,1, 11.8,1,1, 2.727, 10569.515, 365.825, 52809.736 24/02/27,17:55:20,17,10,1, 11.8,1,1, 2.727, 10569.509, 365.824, 52809.742 24/02/27,17:55:20,18,10,1, 11.8,1,1, 2.727, 10569.508, 365.817, 52809.786 24/02/27,17:55:20,19,10,1, 11.8,1,1, 2.727, 10569.483, 365.834, 52809.761 24/02/27,17:55:21,00,09,1, 11.9,1,1, 2.728, 10569.476, 365.834, 52809.761 24/02/27,17:55:21,01,09,1, 11.9,1,1, 2.728, 10569.451, 365.830, 52809.784 24/02/27,17:55:21,02,09,1, 11.9,1,1, 2.728, 10569.497, 365.848, 52809.779 24/02/27,17:55:21,03,09,1, 11.9,1,1, 2.728, 10569.489, 365.861, 52809.732 24/02/27,17:55:21,04,09,1, 11.9,1,1, 2.728, 10569.479, 365.861, 52809.784 24/02/27,17:55:21,05,09,1, 11.9,1,1, 2.728, 10569.484, 365.854, 52809.761 24/02/27,17:55:21,06,09,1, 11.9,1,1, 2.728, 10569.475, 365.875, 52809.836 24/02/27,17:55:21,07,09,1, 11.9,1,1, 2.728, 10569.442, 365.881, 52809.825 24/02/27,17:55:21,08,09,1, 11.9,1,1, 2.728, 10569.463, 365.882, 52809.778 24/02/27,17:55:21,09,09,1, 11.9,1,1, 2.728, 10569.465, 365.912, 52809.751 24/02/27,17:55:21,10,09,1, 11.9,1,1, 2.728, 10569.447, 365.901, 52809.827 24/02/27,17:55:21,11,09,1, 11.9,1,1, 2.728, 10569.456, 365.911, 52809.813 24/02/27,17:55:21,12,09,1, 11.9,1,1, 2.728, 10569.464, 365.932, 52809.884 24/02/27,17:55:21,13,09,1, 11.9,1,1, 2.728, 10569.448, 365.952, 52809.767 24/02/27,17:55:21,14,09,1, 11.9,1,1, 2.728, 10569.448, 365.918, 52809.787 24/02/27,17:55:21,15,09,1, 11.9,1,1, 2.728, 10569.451, 365.945, 52809.826 24/02/27,17:55:21,16,09,1, 11.9,1,1, 2.728, 10569.442, 365.948, 52809.899 24/02/27,17:55:21,17,09,1, 11.9,1,1, 2.728, 10569.440, 365.958, 52809.862 24/02/27,17:55:21,18,09,1, 11.9,1,1, 2.728, 10569.447, 365.948, 52809.876 24/02/27,17:55:21,19,09,1, 11.9,1,1, 2.728, 10569.419, 365.972, 52809.883 24/02/27,17:55:22,00,11,1, 11.8,1,1, 2.724, 10569.417, 365.972, 52809.883 24/02/27,17:55:22,01,11,1, 11.8,1,1, 2.724, 10569.425, 365.990, 52809.894 24/02/27,17:55:22,02,11,1, 11.8,1,1, 2.724, 10569.397, 365.986, 52809.846 24/02/27,17:55:22,03,11,1, 11.8,1,1, 2.724, 10569.404, 365.971, 52809.863 24/02/27,17:55:22,04,11,1, 11.8,1,1, 2.724, 10569.414, 365.988, 52809.884 24/02/27,17:55:22,05,11,1, 11.8,1,1, 2.724, 10569.387, 366.022, 52809.918 24/02/27,17:55:22,06,11,1, 11.8,1,1, 2.724, 10569.398, 366.027, 52809.904 24/02/27,17:55:22,07,11,1, 11.8,1,1, 2.724, 10569.395, 366.015, 52809.907 24/02/27,17:55:22,08,11,1, 11.8,1,1, 2.724, 10569.384, 366.036, 52809.997 24/02/27,17:55:22,09,11,1, 11.8,1,1, 2.724, 10569.412, 366.011, 52809.829 24/02/27,17:55:22,10,11,1, 11.8,1,1, 2.724, 10569.406, 366.018, 52809.872 24/02/27,17:55:22,11,11,1, 11.8,1,1, 2.724, 10569.412, 366.046, 52809.827 24/02/27,17:55:22,12,11,1, 11.8,1,1, 2.724, 10569.387, 366.042, 52809.881 24/02/27,17:55:22,13,11,1, 11.8,1,1, 2.724, 10569.377, 366.051, 52809.862 24/02/27,17:55:22,14,11,1, 11.8,1,1, 2.724, 10569.373, 366.063, 52809.897 24/02/27,17:55:22,15,11,1, 11.8,1,1, 2.724, 10569.374, 366.045, 52809.988 24/02/27,17:55:22,16,11,1, 11.8,1,1, 2.724, 10569.352, 366.067, 52809.933 24/02/27,17:55:22,17,11,1, 11.8,1,1, 2.724, 10569.360, 366.073, 52809.967 24/02/27,17:55:22,18,11,1, 11.8,1,1, 2.724, 10569.371, 366.071, 52809.929 24/02/27,17:55:22,19,11,1, 11.8,1,1, 2.724, 10569.363, 366.090, 52809.948 24/02/27,17:55:23,00,11,1, 12.0,1,1, 2.725, 10569.359, 366.090, 52809.948 24/02/27,17:55:23,01,11,1, 12.0,1,1, 2.725, 10569.354, 366.109, 52810.007 24/02/27,17:55:23,02,11,1, 12.0,1,1, 2.725, 10569.347, 366.119, 52809.943 24/02/27,17:55:23,03,11,1, 12.0,1,1, 2.725, 10569.351, 366.126, 52809.971 24/02/27,17:55:23,04,11,1, 12.0,1,1, 2.725, 10569.340, 366.116, 52809.959 24/02/27,17:55:23,05,11,1, 12.0,1,1, 2.725, 10569.334, 366.121, 52809.984 24/02/27,17:55:23,06,11,1, 12.0,1,1, 2.725, 10569.329, 366.119, 52809.928 24/02/27,17:55:23,07,11,1, 12.0,1,1, 2.725, 10569.339, 366.144, 52810.058 24/02/27,17:55:23,08,11,1, 12.0,1,1, 2.725, 10569.323, 366.140, 52809.961 24/02/27,17:55:23,09,11,1, 12.0,1,1, 2.725, 10569.318, 366.149, 52810.027 24/02/27,17:55:23,10,11,1, 12.0,1,1, 2.725, 10569.338, 366.152, 52810.002 24/02/27,17:55:23,11,11,1, 12.0,1,1, 2.725, 10569.339, 366.152, 52809.955 24/02/27,17:55:23,12,11,1, 12.0,1,1, 2.725, 10569.328, 366.185, 52810.011 24/02/27,17:55:23,13,11,1, 12.0,1,1, 2.725, 10569.333, 366.183, 52810.021 24/02/27,17:55:23,14,11,1, 12.0,1,1, 2.725, 10569.323, 366.171, 52810.010 24/02/27,17:55:23,15,11,1, 12.0,1,1, 2.725, 10569.333, 366.182, 52809.982 24/02/27,17:55:23,16,11,1, 12.0,1,1, 2.725, 10569.307, 366.203, 52809.921 24/02/27,17:55:23,17,11,1, 12.0,1,1, 2.725, 10569.319, 366.199, 52810.036 24/02/27,17:55:23,18,11,1, 12.0,1,1, 2.725, 10569.318, 366.191, 52809.965 24/02/27,17:55:23,19,11,1, 12.0,1,1, 2.725, 10569.306, 366.208, 52810.014 24/02/27,17:55:24,00,11,1, 12.0,1,1, 2.729, 10569.301, 366.208, 52810.014 24/02/27,17:55:24,01,11,1, 12.0,1,1, 2.729, 10569.309, 366.193, 52809.983 24/02/27,17:55:24,02,11,1, 12.0,1,1, 2.729, 10569.320, 366.217, 52810.048 24/02/27,17:55:24,03,11,1, 12.0,1,1, 2.729, 10569.296, 366.217, 52810.033 24/02/27,17:55:24,04,11,1, 12.0,1,1, 2.729, 10569.280, 366.228, 52810.020 24/02/27,17:55:24,05,11,1, 12.0,1,1, 2.729, 10569.283, 366.226, 52809.981 24/02/27,17:55:24,06,11,1, 12.0,1,1, 2.729, 10569.291, 366.240, 52810.049 24/02/27,17:55:24,07,11,1, 12.0,1,1, 2.729, 10569.300, 366.283, 52810.040 24/02/27,17:55:24,08,11,1, 12.0,1,1, 2.729, 10569.275, 366.263, 52810.012 24/02/27,17:55:24,09,11,1, 12.0,1,1, 2.729, 10569.292, 366.261, 52810.042 24/02/27,17:55:24,10,11,1, 12.0,1,1, 2.729, 10569.281, 366.255, 52810.093 24/02/27,17:55:24,11,11,1, 12.0,1,1, 2.729, 10569.281, 366.274, 52810.054 24/02/27,17:55:24,12,11,1, 12.0,1,1, 2.729, 10569.274, 366.253, 52810.093 24/02/27,17:55:24,13,11,1, 12.0,1,1, 2.729, 10569.280, 366.256, 52810.048 24/02/27,17:55:24,14,11,1, 12.0,1,1, 2.729, 10569.306, 366.292, 52809.895 24/02/27,17:55:24,15,11,1, 12.0,1,1, 2.729, 10569.256, 366.290, 52810.085 24/02/27,17:55:24,16,11,1, 12.0,1,1, 2.729, 10569.246, 366.299, 52810.088 24/02/27,17:55:24,17,11,1, 12.0,1,1, 2.729, 10569.260, 366.324, 52810.083 24/02/27,17:55:24,18,11,1, 12.0,1,1, 2.729, 10569.259, 366.332, 52810.136 24/02/27,17:55:24,19,11,1, 12.0,1,1, 2.729, 10569.265, 366.343, 52810.084 24/02/27,17:55:25,00,08,1, 11.9,1,1, 2.723, 10569.259, 366.343, 52810.084 24/02/27,17:55:25,01,08,1, 11.9,1,1, 2.723, 10569.277, 366.344, 52810.151 24/02/27,17:55:25,02,08,1, 11.9,1,1, 2.723, 10569.289, 366.327, 52810.116 24/02/27,17:55:25,03,08,1, 11.9,1,1, 2.723, 10569.270, 366.344, 52810.118 24/02/27,17:55:25,04,08,1, 11.9,1,1, 2.723, 10569.234, 366.352, 52810.105 24/02/27,17:55:25,05,08,1, 11.9,1,1, 2.723, 10569.264, 366.358, 52810.093 24/02/27,17:55:25,06,08,1, 11.9,1,1, 2.723, 10569.233, 366.371, 52810.101 24/02/27,17:55:25,07,08,1, 11.9,1,1, 2.723, 10569.235, 366.393, 52810.138 24/02/27,17:55:25,08,08,1, 11.9,1,1, 2.723, 10569.230, 366.374, 52810.105 24/02/27,17:55:25,09,08,1, 11.9,1,1, 2.723, 10569.238, 366.387, 52810.170 24/02/27,17:55:25,10,08,1, 11.9,1,1, 2.723, 10569.204, 366.379, 52810.096 24/02/27,17:55:25,11,08,1, 11.9,1,1, 2.723, 10569.238, 366.393, 52810.093 24/02/27,17:55:25,12,08,1, 11.9,1,1, 2.723, 10569.238, 366.394, 52810.117 24/02/27,17:55:25,13,08,1, 11.9,1,1, 2.723, 10569.231, 366.386, 52810.128 24/02/27,17:55:25,14,08,1, 11.9,1,1, 2.723, 10569.231, 366.411, 52810.182 24/02/27,17:55:25,15,08,1, 11.9,1,1, 2.723, 10569.237, 366.407, 52810.163 24/02/27,17:55:25,16,08,1, 11.9,1,1, 2.723, 10569.227, 366.419, 52810.218 24/02/27,17:55:25,17,08,1, 11.9,1,1, 2.723, 10569.239, 366.443, 52810.202 24/02/27,17:55:25,18,08,1, 11.9,1,1, 2.723, 10569.233, 366.436, 52810.212 24/02/27,17:55:25,19,08,1, 11.9,1,1, 2.723, 10569.236, 366.414, 52810.114 24/02/27,17:55:26,00,09,1, 11.9,1,1, 2.726, 10569.234, 366.414, 52810.114 24/02/27,17:55:26,01,09,1, 11.9,1,1, 2.726, 10569.233, 366.401, 52810.135 24/02/27,17:55:26,02,09,1, 11.9,1,1, 2.726, 10569.219, 366.435, 52810.203 24/02/27,17:55:26,03,09,1, 11.9,1,1, 2.726, 10569.217, 366.444, 52810.184 24/02/27,17:55:26,04,09,1, 11.9,1,1, 2.726, 10569.214, 366.451, 52810.219 24/02/27,17:55:26,05,09,1, 11.9,1,1, 2.726, 10569.191, 366.479, 52810.205 24/02/27,17:55:26,06,09,1, 11.9,1,1, 2.726, 10569.197, 366.471, 52810.161 24/02/27,17:55:26,07,09,1, 11.9,1,1, 2.726, 10569.203, 366.485, 52810.323 24/02/27,17:55:26,08,09,1, 11.9,1,1, 2.726, 10569.212, 366.490, 52810.164 24/02/27,17:55:26,09,09,1, 11.9,1,1, 2.726, 10569.206, 366.477, 52810.207 24/02/27,17:55:26,10,09,1, 11.9,1,1, 2.726, 10569.206, 366.475, 52810.214 24/02/27,17:55:26,11,09,1, 11.9,1,1, 2.726, 10569.182, 366.488, 52810.236 24/02/27,17:55:26,12,09,1, 11.9,1,1, 2.726, 10569.194, 366.506, 52810.211 24/02/27,17:55:26,13,09,1, 11.9,1,1, 2.726, 10569.193, 366.503, 52810.155 24/02/27,17:55:26,14,09,1, 11.9,1,1, 2.726, 10569.190, 366.491, 52810.163 24/02/27,17:55:26,15,09,1, 11.9,1,1, 2.726, 10569.199, 366.517, 52810.190 24/02/27,17:55:26,16,09,1, 11.9,1,1, 2.726, 10569.182, 366.530, 52810.233 24/02/27,17:55:26,17,09,1, 11.9,1,1, 2.726, 10569.178, 366.534, 52810.268 24/02/27,17:55:26,18,09,1, 11.9,1,1, 2.726, 10569.171, 366.549, 52810.264 24/02/27,17:55:26,19,09,1, 11.9,1,1, 2.726, 10569.177, 366.535, 52810.190 24/02/27,17:55:27,00,10,1, 11.9,1,1, 2.726, 10569.175, 366.535, 52810.190 24/02/27,17:55:27,01,10,1, 11.9,1,1, 2.726, 10569.165, 366.567, 52810.244 24/02/27,17:55:27,02,10,1, 11.9,1,1, 2.726, 10569.190, 366.560, 52810.212 24/02/27,17:55:27,03,10,1, 11.9,1,1, 2.726, 10569.157, 366.564, 52810.236 24/02/27,17:55:27,04,10,1, 11.9,1,1, 2.726, 10569.160, 366.575, 52810.266 24/02/27,17:55:27,05,10,1, 11.9,1,1, 2.726, 10569.165, 366.580, 52810.243 24/02/27,17:55:27,06,10,1, 11.9,1,1, 2.726, 10569.161, 366.567, 52810.216 24/02/27,17:55:27,07,10,1, 11.9,1,1, 2.726, 10569.157, 366.592, 52810.224 24/02/27,17:55:27,08,10,1, 11.9,1,1, 2.726, 10569.143, 366.600, 52810.260 24/02/27,17:55:27,09,10,1, 11.9,1,1, 2.726, 10569.122, 366.590, 52810.295 24/02/27,17:55:27,10,10,1, 11.9,1,1, 2.726, 10569.129, 366.589, 52810.265 24/02/27,17:55:27,11,10,1, 11.9,1,1, 2.726, 10569.136, 366.607, 52810.281 24/02/27,17:55:27,12,10,1, 11.9,1,1, 2.726, 10569.141, 366.606, 52810.249 24/02/27,17:55:27,13,10,1, 11.9,1,1, 2.726, 10569.134, 366.612, 52810.273 24/02/27,17:55:27,14,10,1, 11.9,1,1, 2.726, 10569.137, 366.634, 52810.337 24/02/27,17:55:27,15,10,1, 11.9,1,1, 2.726, 10569.129, 366.666, 52810.307 24/02/27,17:55:27,16,10,1, 11.9,1,1, 2.726, 10569.120, 366.618, 52810.265 24/02/27,17:55:27,17,10,1, 11.9,1,1, 2.726, 10569.110, 366.651, 52810.308 24/02/27,17:55:27,18,10,1, 11.9,1,1, 2.726, 10569.122, 366.652, 52810.348 24/02/27,17:55:27,19,10,1, 11.9,1,1, 2.726, 10569.109, 366.651, 52810.310 24/02/27,17:55:28,00,11,1, 12.0,1,1, 2.723, 10569.109, 366.651, 52810.310 24/02/27,17:55:28,01,11,1, 12.0,1,1, 2.723, 10569.090, 366.664, 52810.294 24/02/27,17:55:28,02,11,1, 12.0,1,1, 2.723, 10569.114, 366.665, 52810.302 24/02/27,17:55:28,03,11,1, 12.0,1,1, 2.723, 10569.113, 366.688, 52810.268 24/02/27,17:55:28,04,11,1, 12.0,1,1, 2.723, 10569.113, 366.685, 52810.376 24/02/27,17:55:28,05,11,1, 12.0,1,1, 2.723, 10569.119, 366.702, 52810.364 24/02/27,17:55:28,06,11,1, 12.0,1,1, 2.723, 10569.127, 366.687, 52810.262 24/02/27,17:55:28,07,11,1, 12.0,1,1, 2.723, 10569.117, 366.690, 52810.332 24/02/27,17:55:28,08,11,1, 12.0,1,1, 2.723, 10569.106, 366.702, 52810.391 24/02/27,17:55:28,09,11,1, 12.0,1,1, 2.723, 10569.105, 366.706, 52810.381 24/02/27,17:55:28,10,11,1, 12.0,1,1, 2.723, 10569.075, 366.697, 52810.301 24/02/27,17:55:28,11,11,1, 12.0,1,1, 2.723, 10569.122, 366.690, 52810.319 24/02/27,17:55:28,12,11,1, 12.0,1,1, 2.723, 10569.102, 366.722, 52810.330 24/02/27,17:55:28,13,11,1, 12.0,1,1, 2.723, 10569.099, 366.714, 52810.357 24/02/27,17:55:28,14,11,1, 12.0,1,1, 2.723, 10569.091, 366.743, 52810.282 24/02/27,17:55:28,15,11,1, 12.0,1,1, 2.723, 10569.083, 366.736, 52810.356 24/02/27,17:55:28,16,11,1, 12.0,1,1, 2.723, 10569.093, 366.735, 52810.303 24/02/27,17:55:28,17,11,1, 12.0,1,1, 2.723, 10569.080, 366.750, 52810.352 24/02/27,17:55:28,18,11,1, 12.0,1,1, 2.723, 10569.067, 366.778, 52810.392 24/02/27,17:55:28,19,11,1, 12.0,1,1, 2.723, 10569.085, 366.734, 52810.309 24/02/27,17:55:29,00,11,1, 11.9,1,1, 2.726, 10569.084, 366.734, 52810.309 24/02/27,17:55:29,01,11,1, 11.9,1,1, 2.726, 10569.050, 366.772, 52810.400 24/02/27,17:55:29,02,11,1, 11.9,1,1, 2.726, 10569.073, 366.772, 52810.279 24/02/27,17:55:29,03,11,1, 11.9,1,1, 2.726, 10569.046, 366.762, 52810.383 24/02/27,17:55:29,04,11,1, 11.9,1,1, 2.726, 10569.088, 366.777, 52810.345 24/02/27,17:55:29,05,11,1, 11.9,1,1, 2.726, 10569.073, 366.788, 52810.400 24/02/27,17:55:29,06,11,1, 11.9,1,1, 2.726, 10569.070, 366.796, 52810.403 24/02/27,17:55:29,07,11,1, 11.9,1,1, 2.726, 10569.054, 366.806, 52810.407 24/02/27,17:55:29,08,11,1, 11.9,1,1, 2.726, 10569.053, 366.812, 52810.375 24/02/27,17:55:29,09,11,1, 11.9,1,1, 2.726, 10569.069, 366.813, 52810.340 24/02/27,17:55:29,10,11,1, 11.9,1,1, 2.726, 10569.056, 366.827, 52810.332 24/02/27,17:55:29,11,11,1, 11.9,1,1, 2.726, 10569.051, 366.836, 52810.444 24/02/27,17:55:29,12,11,1, 11.9,1,1, 2.726, 10569.060, 366.830, 52810.395 24/02/27,17:55:29,13,11,1, 11.9,1,1, 2.726, 10569.064, 366.816, 52810.383 24/02/27,17:55:29,14,11,1, 11.9,1,1, 2.726, 10569.055, 366.847, 52810.388 24/02/27,17:55:29,15,11,1, 11.9,1,1, 2.726, 10569.067, 366.817, 52810.371 24/02/27,17:55:29,16,11,1, 11.9,1,1, 2.726, 10569.045, 366.855, 52810.382 24/02/27,17:55:29,17,11,1, 11.9,1,1, 2.726, 10569.048, 366.845, 52810.355 24/02/27,17:55:29,18,11,1, 11.9,1,1, 2.726, 10569.045, 366.872, 52810.382 24/02/27,17:55:29,19,11,1, 11.9,1,1, 2.726, 10569.045, 366.877, 52810.406 24/02/27,17:55:30,00,11,1, 12.0,1,1, 2.721, 10569.042, 366.877, 52810.406 24/02/27,17:55:30,01,11,1, 12.0,1,1, 2.721, 10569.028, 366.875, 52810.364 24/02/27,17:55:30,02,11,1, 12.0,1,1, 2.721, 10569.012, 366.867, 52810.417 24/02/27,17:55:30,03,11,1, 12.0,1,1, 2.721, 10569.037, 366.892, 52810.391 24/02/27,17:55:30,04,11,1, 12.0,1,1, 2.721, 10569.026, 366.890, 52810.414 24/02/27,17:55:30,05,11,1, 12.0,1,1, 2.721, 10569.004, 366.904, 52810.455 24/02/27,17:55:30,06,11,1, 12.0,1,1, 2.721, 10569.023, 366.914, 52810.394 24/02/27,17:55:30,07,11,1, 12.0,1,1, 2.721, 10569.034, 366.909, 52810.462 24/02/27,17:55:30,08,11,1, 12.0,1,1, 2.721, 10569.011, 366.914, 52810.386 24/02/27,17:55:30,09,11,1, 12.0,1,1, 2.721, 10569.017, 366.923, 52810.488 24/02/27,17:55:30,10,11,1, 12.0,1,1, 2.721, 10569.010, 366.944, 52810.492 24/02/27,17:55:30,11,11,1, 12.0,1,1, 2.721, 10569.012, 366.946, 52810.463 24/02/27,17:55:30,12,11,1, 12.0,1,1, 2.721, 10569.059, 366.943, 52810.234 24/02/27,17:55:30,13,11,1, 12.0,1,1, 2.721, 10569.054, 366.953, 52810.452 24/02/27,17:55:30,14,11,1, 12.0,1,1, 2.721, 10569.013, 366.956, 52810.421 24/02/27,17:55:30,15,11,1, 12.0,1,1, 2.721, 10569.017, 366.967, 52810.418 24/02/27,17:55:30,16,11,1, 12.0,1,1, 2.721, 10569.044, 366.965, 52810.442 24/02/27,17:55:30,17,11,1, 12.0,1,1, 2.721, 10569.024, 366.989, 52810.483 24/02/27,17:55:30,18,11,1, 12.0,1,1, 2.721, 10569.016, 366.975, 52810.449 24/02/27,17:55:30,19,11,1, 12.0,1,1, 2.721, 10569.037, 366.985, 52810.427 24/02/27,17:55:31,00,09,1, 11.9,1,1, 2.725, 10569.034, 366.985, 52810.427 24/02/27,17:55:31,01,09,1, 11.9,1,1, 2.725, 10569.008, 367.011, 52810.523 24/02/27,17:55:31,02,09,1, 11.9,1,1, 2.725, 10569.022, 367.017, 52810.523 24/02/27,17:55:31,03,09,1, 11.9,1,1, 2.725, 10569.011, 367.006, 52810.546 24/02/27,17:55:31,04,09,1, 11.9,1,1, 2.725, 10569.010, 367.015, 52810.498 24/02/27,17:55:31,05,09,1, 11.9,1,1, 2.725, 10569.009, 367.014, 52810.522 24/02/27,17:55:31,06,09,1, 11.9,1,1, 2.725, 10568.997, 367.025, 52810.511 24/02/27,17:55:31,07,09,1, 11.9,1,1, 2.725, 10569.000, 367.014, 52810.454 24/02/27,17:55:31,08,09,1, 11.9,1,1, 2.725, 10569.011, 367.035, 52810.453 24/02/27,17:55:31,09,09,1, 11.9,1,1, 2.725, 10568.998, 367.038, 52810.528 24/02/27,17:55:31,10,09,1, 11.9,1,1, 2.725, 10569.010, 367.022, 52810.473 24/02/27,17:55:31,11,09,1, 11.9,1,1, 2.725, 10569.029, 367.036, 52810.549 24/02/27,17:55:31,12,09,1, 11.9,1,1, 2.725, 10569.015, 367.059, 52810.547 24/02/27,17:55:31,13,09,1, 11.9,1,1, 2.725, 10569.060, 367.079, 52810.542 24/02/27,17:55:31,14,09,1, 11.9,1,1, 2.725, 10569.021, 367.084, 52810.504 24/02/27,17:55:31,15,09,1, 11.9,1,1, 2.725, 10569.021, 367.076, 52810.501 24/02/27,17:55:31,16,09,1, 11.9,1,1, 2.725, 10569.043, 367.067, 52810.499 24/02/27,17:55:31,17,09,1, 11.9,1,1, 2.725, 10569.036, 367.071, 52810.539 24/02/27,17:55:31,18,09,1, 11.9,1,1, 2.725, 10569.032, 367.080, 52810.489 24/02/27,17:55:31,19,09,1, 11.9,1,1, 2.725, 10569.032, 367.093, 52810.483 24/02/27,17:55:32,00,09,1, 12.0,1,1, 2.726, 10569.025, 367.093, 52810.483 24/02/27,17:55:32,01,09,1, 12.0,1,1, 2.726, 10569.051, 367.087, 52810.493 24/02/27,17:55:32,02,09,1, 12.0,1,1, 2.726, 10569.051, 367.092, 52810.584 24/02/27,17:55:32,03,09,1, 12.0,1,1, 2.726, 10569.043, 367.110, 52810.580 24/02/27,17:55:32,04,09,1, 12.0,1,1, 2.726, 10569.067, 367.107, 52810.555 24/02/27,17:55:32,05,09,1, 12.0,1,1, 2.726, 10569.041, 367.096, 52810.551 24/02/27,17:55:32,06,09,1, 12.0,1,1, 2.726, 10569.041, 367.109, 52810.560 24/02/27,17:55:32,07,09,1, 12.0,1,1, 2.726, 10569.031, 367.126, 52810.517 24/02/27,17:55:32,08,09,1, 12.0,1,1, 2.726, 10569.023, 367.119, 52810.562 24/02/27,17:55:32,09,09,1, 12.0,1,1, 2.726, 10569.032, 367.105, 52810.556 24/02/27,17:55:32,10,09,1, 12.0,1,1, 2.726, 10569.058, 367.124, 52810.528 24/02/27,17:55:32,11,09,1, 12.0,1,1, 2.726, 10569.015, 367.127, 52810.534 24/02/27,17:55:32,12,09,1, 12.0,1,1, 2.726, 10569.032, 367.148, 52810.546 24/02/27,17:55:32,13,09,1, 12.0,1,1, 2.726, 10569.028, 367.142, 52810.562 24/02/27,17:55:32,14,09,1, 12.0,1,1, 2.726, 10569.041, 367.133, 52810.506 24/02/27,17:55:32,15,09,1, 12.0,1,1, 2.726, 10569.037, 367.133, 52810.532 24/02/27,17:55:32,16,09,1, 12.0,1,1, 2.726, 10569.033, 367.144, 52810.553 24/02/27,17:55:32,17,09,1, 12.0,1,1, 2.726, 10569.063, 367.146, 52810.644 24/02/27,17:55:32,18,09,1, 12.0,1,1, 2.726, 10569.040, 367.162, 52810.642 24/02/27,17:55:32,19,09,1, 12.0,1,1, 2.726, 10569.061, 367.149, 52810.523 24/02/27,17:55:33,00,10,1, 11.9,1,1, 2.724, 10569.059, 367.149, 52810.523 24/02/27,17:55:33,01,10,1, 11.9,1,1, 2.724, 10569.044, 367.143, 52810.585 24/02/27,17:55:33,02,10,1, 11.9,1,1, 2.724, 10569.071, 367.155, 52810.504 24/02/27,17:55:33,03,10,1, 11.9,1,1, 2.724, 10569.044, 367.167, 52810.566 24/02/27,17:55:33,04,10,1, 11.9,1,1, 2.724, 10569.049, 367.174, 52810.590 24/02/27,17:55:33,05,10,1, 11.9,1,1, 2.724, 10569.036, 367.174, 52810.552 24/02/27,17:55:33,06,10,1, 11.9,1,1, 2.724, 10569.010, 367.163, 52810.554 24/02/27,17:55:33,07,10,1, 11.9,1,1, 2.724, 10569.048, 367.179, 52810.554 24/02/27,17:55:33,08,10,1, 11.9,1,1, 2.724, 10569.070, 367.167, 52810.543 24/02/27,17:55:33,09,10,1, 11.9,1,1, 2.724, 10569.074, 367.182, 52810.575 24/02/27,17:55:33,10,10,1, 11.9,1,1, 2.724, 10569.084, 367.179, 52810.646 24/02/27,17:55:33,11,10,1, 11.9,1,1, 2.724, 10569.081, 367.182, 52810.569 24/02/27,17:55:33,12,10,1, 11.9,1,1, 2.724, 10569.061, 367.176, 52810.599 24/02/27,17:55:33,13,10,1, 11.9,1,1, 2.724, 10569.078, 367.233, 52810.596 24/02/27,17:55:33,14,10,1, 11.9,1,1, 2.724, 10569.059, 367.196, 52810.604 24/02/27,17:55:33,15,10,1, 11.9,1,1, 2.724, 10569.076, 367.211, 52810.542 24/02/27,17:55:33,16,10,1, 11.9,1,1, 2.724, 10569.082, 367.219, 52810.570 24/02/27,17:55:33,17,10,1, 11.9,1,1, 2.724, 10569.068, 367.218, 52810.534 24/02/27,17:55:33,18,10,1, 11.9,1,1, 2.724, 10569.086, 367.224, 52810.644 24/02/27,17:55:33,19,10,1, 11.9,1,1, 2.724, 10569.071, 367.215, 52810.636 24/02/27,17:55:34,00,10,1, 11.9,1,1, 2.724, 10569.067, 367.215, 52810.636 24/02/27,17:55:34,01,10,1, 11.9,1,1, 2.724, 10569.095, 367.217, 52810.553 24/02/27,17:55:34,02,10,1, 11.9,1,1, 2.724, 10569.100, 367.216, 52810.575 24/02/27,17:55:34,03,10,1, 11.9,1,1, 2.724, 10569.097, 367.214, 52810.641 24/02/27,17:55:34,04,10,1, 11.9,1,1, 2.724, 10569.100, 367.237, 52810.647 24/02/27,17:55:34,05,10,1, 11.9,1,1, 2.724, 10569.072, 367.250, 52810.596 24/02/27,17:55:34,06,10,1, 11.9,1,1, 2.724, 10569.089, 367.266, 52810.605 24/02/27,17:55:34,07,10,1, 11.9,1,1, 2.724, 10569.091, 367.255, 52810.573 24/02/27,17:55:34,08,10,1, 11.9,1,1, 2.724, 10569.082, 367.260, 52810.510 24/02/27,17:55:34,09,10,1, 11.9,1,1, 2.724, 10569.083, 367.292, 52810.669 24/02/27,17:55:34,10,10,1, 11.9,1,1, 2.724, 10569.088, 367.291, 52810.677 24/02/27,17:55:34,11,10,1, 11.9,1,1, 2.724, 10569.089, 367.299, 52810.657 24/02/27,17:55:34,12,10,1, 11.9,1,1, 2.724, 10569.109, 367.285, 52810.627 24/02/27,17:55:34,13,10,1, 11.9,1,1, 2.724, 10569.079, 367.286, 52810.634 24/02/27,17:55:34,14,10,1, 11.9,1,1, 2.724, 10569.110, 367.302, 52810.664 24/02/27,17:55:34,15,10,1, 11.9,1,1, 2.724, 10569.113, 367.307, 52810.675 24/02/27,17:55:34,16,10,1, 11.9,1,1, 2.724, 10569.116, 367.298, 52810.680 24/02/27,17:55:34,17,10,1, 11.9,1,1, 2.724, 10569.103, 367.301, 52810.702 24/02/27,17:55:34,18,10,1, 11.9,1,1, 2.724, 10569.110, 367.319, 52810.698 24/02/27,17:55:34,19,10,1, 11.9,1,1, 2.724, 10569.119, 367.330, 52810.693 24/02/27,17:55:35,00,10,1, 11.9,1,1, 2.720, 10569.117, 367.330, 52810.693 24/02/27,17:55:35,01,10,1, 11.9,1,1, 2.720, 10569.118, 367.324, 52810.690 24/02/27,17:55:35,02,10,1, 11.9,1,1, 2.720, 10569.122, 367.319, 52810.709 24/02/27,17:55:35,03,10,1, 11.9,1,1, 2.720, 10569.117, 367.333, 52810.745 24/02/27,17:55:35,04,10,1, 11.9,1,1, 2.720, 10569.123, 367.316, 52810.679 24/02/27,17:55:35,05,10,1, 11.9,1,1, 2.720, 10569.119, 367.338, 52810.661 24/02/27,17:55:35,06,10,1, 11.9,1,1, 2.720, 10569.123, 367.351, 52810.703 24/02/27,17:55:35,07,10,1, 11.9,1,1, 2.720, 10569.147, 367.341, 52810.648 24/02/27,17:55:35,08,10,1, 11.9,1,1, 2.720, 10569.149, 367.350, 52810.658 24/02/27,17:55:35,09,10,1, 11.9,1,1, 2.720, 10569.157, 367.316, 52810.660 24/02/27,17:55:35,10,10,1, 11.9,1,1, 2.720, 10569.148, 367.369, 52810.710 24/02/27,17:55:35,11,10,1, 11.9,1,1, 2.720, 10569.146, 367.354, 52810.726 24/02/27,17:55:35,12,10,1, 11.9,1,1, 2.720, 10569.137, 367.358, 52810.733 24/02/27,17:55:35,13,10,1, 11.9,1,1, 2.720, 10569.165, 367.392, 52810.686 24/02/27,17:55:35,14,10,1, 11.9,1,1, 2.720, 10569.162, 367.371, 52810.646 24/02/27,17:55:35,15,10,1, 11.9,1,1, 2.720, 10569.151, 367.369, 52810.653 24/02/27,17:55:35,16,10,1, 11.9,1,1, 2.720, 10569.147, 367.372, 52810.676 24/02/27,17:55:35,17,10,1, 11.9,1,1, 2.720, 10569.175, 367.388, 52810.652 24/02/27,17:55:35,18,10,1, 11.9,1,1, 2.720, 10569.136, 367.387, 52810.661 24/02/27,17:55:35,19,10,1, 11.9,1,1, 2.720, 10569.169, 367.395, 52810.657 24/02/27,17:55:36,00,10,1, 11.8,1,1, 2.722, 10569.167, 367.395, 52810.657 24/02/27,17:55:36,01,10,1, 11.8,1,1, 2.722, 10569.196, 367.390, 52810.716 24/02/27,17:55:36,02,10,1, 11.8,1,1, 2.722, 10569.185, 367.407, 52810.738 24/02/27,17:55:36,03,10,1, 11.8,1,1, 2.722, 10569.191, 367.407, 52810.743 24/02/27,17:55:36,04,10,1, 11.8,1,1, 2.722, 10569.199, 367.399, 52810.750 24/02/27,17:55:36,05,10,1, 11.8,1,1, 2.722, 10569.191, 367.396, 52810.663 24/02/27,17:55:36,06,10,1, 11.8,1,1, 2.722, 10569.177, 367.397, 52810.724 24/02/27,17:55:36,07,10,1, 11.8,1,1, 2.722, 10569.186, 367.423, 52810.694 24/02/27,17:55:36,08,10,1, 11.8,1,1, 2.722, 10569.174, 367.413, 52810.740 24/02/27,17:55:36,09,10,1, 11.8,1,1, 2.722, 10569.198, 367.415, 52810.745 24/02/27,17:55:36,10,10,1, 11.8,1,1, 2.722, 10569.210, 367.420, 52810.696 24/02/27,17:55:36,11,10,1, 11.8,1,1, 2.722, 10569.208, 367.439, 52810.725 24/02/27,17:55:36,12,10,1, 11.8,1,1, 2.722, 10569.215, 367.449, 52810.764 24/02/27,17:55:36,13,10,1, 11.8,1,1, 2.722, 10569.216, 367.421, 52810.813 24/02/27,17:55:36,14,10,1, 11.8,1,1, 2.722, 10569.221, 367.428, 52810.736 24/02/27,17:55:36,15,10,1, 11.8,1,1, 2.722, 10569.197, 367.442, 52810.709 24/02/27,17:55:36,16,10,1, 11.8,1,1, 2.722, 10569.218, 367.429, 52810.701 24/02/27,17:55:36,17,10,1, 11.8,1,1, 2.722, 10569.222, 367.456, 52810.738 24/02/27,17:55:36,18,10,1, 11.8,1,1, 2.722, 10569.249, 367.450, 52810.652 24/02/27,17:55:36,19,10,1, 11.8,1,1, 2.722, 10569.209, 367.453, 52810.663 24/02/27,17:55:37,00,10,1, 11.8,1,1, 2.726, 10569.209, 367.453, 52810.663 24/02/27,17:55:37,01,10,1, 11.8,1,1, 2.726, 10569.257, 367.467, 52810.725 24/02/27,17:55:37,02,10,1, 11.8,1,1, 2.726, 10569.234, 367.478, 52810.743 24/02/27,17:55:37,03,10,1, 11.8,1,1, 2.726, 10569.226, 367.478, 52810.747 24/02/27,17:55:37,04,10,1, 11.8,1,1, 2.726, 10569.254, 367.475, 52810.725 24/02/27,17:55:37,05,10,1, 11.8,1,1, 2.726, 10569.233, 367.466, 52810.728 24/02/27,17:55:37,06,10,1, 11.8,1,1, 2.726, 10569.247, 367.488, 52810.722 24/02/27,17:55:37,07,10,1, 11.8,1,1, 2.726, 10569.269, 367.479, 52810.747 24/02/27,17:55:37,08,10,1, 11.8,1,1, 2.726, 10569.232, 367.478, 52810.752 24/02/27,17:55:37,09,10,1, 11.8,1,1, 2.726, 10569.260, 367.498, 52810.807 24/02/27,17:55:37,10,10,1, 11.8,1,1, 2.726, 10569.252, 367.506, 52810.723 24/02/27,17:55:37,11,10,1, 11.8,1,1, 2.726, 10569.275, 367.516, 52810.727 24/02/27,17:55:37,12,10,1, 11.8,1,1, 2.726, 10569.247, 367.492, 52810.732 24/02/27,17:55:37,13,10,1, 11.8,1,1, 2.726, 10569.287, 367.520, 52810.790 24/02/27,17:55:37,14,10,1, 11.8,1,1, 2.726, 10569.276, 367.510, 52810.812 24/02/27,17:55:37,15,10,1, 11.8,1,1, 2.726, 10569.265, 367.521, 52810.769 24/02/27,17:55:37,16,10,1, 11.8,1,1, 2.726, 10569.280, 367.536, 52810.773 24/02/27,17:55:37,17,10,1, 11.8,1,1, 2.726, 10569.287, 367.524, 52810.768 24/02/27,17:55:37,18,10,1, 11.8,1,1, 2.726, 10569.258, 367.545, 52810.761 24/02/27,17:55:37,19,10,1, 11.8,1,1, 2.726, 10569.279, 367.550, 52810.794 24/02/27,17:55:38,00,10,1, 11.9,1,1, 2.721, 10569.276, 367.550, 52810.794 24/02/27,17:55:38,01,10,1, 11.9,1,1, 2.721, 10569.271, 367.563, 52810.787 24/02/27,17:55:38,02,10,1, 11.9,1,1, 2.721, 10569.298, 367.539, 52810.779 24/02/27,17:55:38,03,10,1, 11.9,1,1, 2.721, 10569.288, 367.548, 52810.760 24/02/27,17:55:38,04,10,1, 11.9,1,1, 2.721, 10569.285, 367.545, 52810.826 24/02/27,17:55:38,05,10,1, 11.9,1,1, 2.721, 10569.300, 367.570, 52810.759 24/02/27,17:55:38,06,10,1, 11.9,1,1, 2.721, 10569.283, 367.548, 52810.721 24/02/27,17:55:38,07,10,1, 11.9,1,1, 2.721, 10569.307, 367.556, 52810.743 24/02/27,17:55:38,08,10,1, 11.9,1,1, 2.721, 10569.304, 367.581, 52810.850 24/02/27,17:55:38,09,10,1, 11.9,1,1, 2.721, 10569.309, 367.575, 52810.752 24/02/27,17:55:38,10,10,1, 11.9,1,1, 2.721, 10569.303, 367.580, 52810.799 24/02/27,17:55:38,11,10,1, 11.9,1,1, 2.721, 10569.302, 367.589, 52810.715 24/02/27,17:55:38,12,10,1, 11.9,1,1, 2.721, 10569.323, 367.569, 52810.702 24/02/27,17:55:38,13,10,1, 11.9,1,1, 2.721, 10569.297, 367.599, 52810.799 24/02/27,17:55:38,14,10,1, 11.9,1,1, 2.721, 10569.311, 367.613, 52810.818 24/02/27,17:55:38,15,10,1, 11.9,1,1, 2.721, 10569.318, 367.606, 52810.795 24/02/27,17:55:38,16,10,1, 11.9,1,1, 2.721, 10569.337, 367.629, 52810.803 24/02/27,17:55:38,17,10,1, 11.9,1,1, 2.721, 10569.324, 367.626, 52810.888 24/02/27,17:55:38,18,10,1, 11.9,1,1, 2.721, 10569.357, 367.616, 52810.809 24/02/27,17:55:38,19,10,1, 11.9,1,1, 2.721, 10569.338, 367.640, 52810.855 24/02/27,17:55:39,00,09,1, 11.9,1,1, 2.721, 10569.334, 367.640, 52810.855 24/02/27,17:55:39,01,09,1, 11.9,1,1, 2.721, 10569.345, 367.626, 52810.802 24/02/27,17:55:39,02,09,1, 11.9,1,1, 2.721, 10569.365, 367.638, 52810.888 24/02/27,17:55:39,03,09,1, 11.9,1,1, 2.721, 10569.354, 367.647, 52810.838 24/02/27,17:55:39,04,09,1, 11.9,1,1, 2.721, 10569.325, 367.656, 52810.809 24/02/27,17:55:39,05,09,1, 11.9,1,1, 2.721, 10569.363, 367.630, 52810.816 24/02/27,17:55:39,06,09,1, 11.9,1,1, 2.721, 10569.385, 367.634, 52810.795 24/02/27,17:55:39,07,09,1, 11.9,1,1, 2.721, 10569.372, 367.656, 52810.909 24/02/27,17:55:39,08,09,1, 11.9,1,1, 2.721, 10569.382, 367.668, 52810.813 24/02/27,17:55:39,09,09,1, 11.9,1,1, 2.721, 10569.372, 367.656, 52810.802 24/02/27,17:55:39,10,09,1, 11.9,1,1, 2.721, 10569.378, 367.675, 52810.891 24/02/27,17:55:39,11,09,1, 11.9,1,1, 2.721, 10569.388, 367.676, 52810.850 24/02/27,17:55:39,12,09,1, 11.9,1,1, 2.721, 10569.398, 367.676, 52810.836 24/02/27,17:55:39,13,09,1, 11.9,1,1, 2.721, 10569.383, 367.660, 52810.852 24/02/27,17:55:39,14,09,1, 11.9,1,1, 2.721, 10569.359, 367.689, 52810.888 24/02/27,17:55:39,15,09,1, 11.9,1,1, 2.721, 10569.386, 367.687, 52810.831 24/02/27,17:55:39,16,09,1, 11.9,1,1, 2.721, 10569.387, 367.690, 52810.800 24/02/27,17:55:39,17,09,1, 11.9,1,1, 2.721, 10569.397, 367.697, 52810.821 24/02/27,17:55:39,18,09,1, 11.9,1,1, 2.721, 10569.396, 367.674, 52810.835 24/02/27,17:55:39,19,09,1, 11.9,1,1, 2.721, 10569.421, 367.693, 52810.850 24/02/27,17:55:40,00,09,1, 11.9,1,1, 2.724, 10569.417, 367.693, 52810.850 24/02/27,17:55:40,01,09,1, 11.9,1,1, 2.724, 10569.434, 367.714, 52810.791 24/02/27,17:55:40,02,09,1, 11.9,1,1, 2.724, 10569.425, 367.708, 52810.842 24/02/27,17:55:40,03,09,1, 11.9,1,1, 2.724, 10569.441, 367.701, 52810.836 24/02/27,17:55:40,04,09,1, 11.9,1,1, 2.724, 10569.437, 367.737, 52810.914 24/02/27,17:55:40,05,09,1, 11.9,1,1, 2.724, 10569.432, 367.732, 52810.846 24/02/27,17:55:40,06,09,1, 11.9,1,1, 2.724, 10569.440, 367.719, 52810.864 24/02/27,17:55:40,07,09,1, 11.9,1,1, 2.724, 10569.429, 367.725, 52810.862 24/02/27,17:55:40,08,09,1, 11.9,1,1, 2.724, 10569.450, 367.742, 52810.796 24/02/27,17:55:40,09,09,1, 11.9,1,1, 2.724, 10569.473, 367.737, 52810.823 24/02/27,17:55:40,10,09,1, 11.9,1,1, 2.724, 10569.467, 367.742, 52810.895 24/02/27,17:55:40,11,09,1, 11.9,1,1, 2.724, 10569.445, 367.741, 52810.915 24/02/27,17:55:40,12,09,1, 11.9,1,1, 2.724, 10569.450, 367.737, 52810.858 24/02/27,17:55:40,13,09,1, 11.9,1,1, 2.724, 10569.480, 367.732, 52810.884 24/02/27,17:55:40,14,09,1, 11.9,1,1, 2.724, 10569.477, 367.748, 52810.929 24/02/27,17:55:40,15,09,1, 11.9,1,1, 2.724, 10569.461, 367.792, 52810.855 24/02/27,17:55:40,16,09,1, 11.9,1,1, 2.724, 10569.477, 367.757, 52810.829 24/02/27,17:55:40,17,09,1, 11.9,1,1, 2.724, 10569.454, 367.766, 52810.890 24/02/27,17:55:40,18,09,1, 11.9,1,1, 2.724, 10569.478, 367.786, 52810.941 24/02/27,17:55:40,19,09,1, 11.9,1,1, 2.724, 10569.483, 367.783, 52810.920 24/02/27,17:55:41,00,09,1, 11.9,1,1, 2.726, 10569.476, 367.783, 52810.920 24/02/27,17:55:41,01,09,1, 11.9,1,1, 2.726, 10569.490, 367.768, 52810.883 24/02/27,17:55:41,02,09,1, 11.9,1,1, 2.726, 10569.513, 367.774, 52810.873 24/02/27,17:55:41,03,09,1, 11.9,1,1, 2.726, 10569.476, 367.791, 52811.055 24/02/27,17:55:41,04,09,1, 11.9,1,1, 2.726, 10569.526, 367.787, 52810.934 24/02/27,17:55:41,05,09,1, 11.9,1,1, 2.726, 10569.518, 367.813, 52810.927 24/02/27,17:55:41,06,09,1, 11.9,1,1, 2.726, 10569.514, 367.804, 52810.883 24/02/27,17:55:41,07,09,1, 11.9,1,1, 2.726, 10569.539, 367.803, 52810.850 24/02/27,17:55:41,08,09,1, 11.9,1,1, 2.726, 10569.528, 367.805, 52810.897 24/02/27,17:55:41,09,09,1, 11.9,1,1, 2.726, 10569.529, 367.784, 52810.865 24/02/27,17:55:41,10,09,1, 11.9,1,1, 2.726, 10569.521, 367.803, 52810.900 24/02/27,17:55:41,11,09,1, 11.9,1,1, 2.726, 10569.533, 367.823, 52811.004 24/02/27,17:55:41,12,09,1, 11.9,1,1, 2.726, 10569.555, 367.823, 52810.892 24/02/27,17:55:41,13,09,1, 11.9,1,1, 2.726, 10569.546, 367.832, 52811.013 24/02/27,17:55:41,14,09,1, 11.9,1,1, 2.726, 10569.596, 367.830, 52810.956 24/02/27,17:55:41,15,09,1, 11.9,1,1, 2.726, 10569.586, 367.835, 52810.909 24/02/27,17:55:41,16,09,1, 11.9,1,1, 2.726, 10569.574, 367.828, 52810.886 24/02/27,17:55:41,17,09,1, 11.9,1,1, 2.726, 10569.565, 367.832, 52810.869 24/02/27,17:55:41,18,09,1, 11.9,1,1, 2.726, 10569.559, 367.855, 52810.987 24/02/27,17:55:41,19,09,1, 11.9,1,1, 2.726, 10569.599, 367.848, 52810.935 24/02/27,17:55:42,00,10,1, 11.9,1,1, 2.726, 10569.593, 367.848, 52810.935 24/02/27,17:55:42,01,10,1, 11.9,1,1, 2.726, 10569.573, 367.865, 52810.973 24/02/27,17:55:42,02,10,1, 11.9,1,1, 2.726, 10569.584, 367.856, 52810.985 24/02/27,17:55:42,03,10,1, 11.9,1,1, 2.726, 10569.584, 367.876, 52810.982 24/02/27,17:55:42,04,10,1, 11.9,1,1, 2.726, 10569.591, 367.877, 52810.951 24/02/27,17:55:42,05,10,1, 11.9,1,1, 2.726, 10569.610, 367.852, 52810.921 24/02/27,17:55:42,06,10,1, 11.9,1,1, 2.726, 10569.577, 367.873, 52810.929 24/02/27,17:55:42,07,10,1, 11.9,1,1, 2.726, 10569.568, 367.899, 52810.961 24/02/27,17:55:42,08,10,1, 11.9,1,1, 2.726, 10569.603, 367.883, 52810.988 24/02/27,17:55:42,09,10,1, 11.9,1,1, 2.726, 10569.634, 367.899, 52810.979 24/02/27,17:55:42,10,10,1, 11.9,1,1, 2.726, 10569.623, 367.874, 52810.931 24/02/27,17:55:42,11,10,1, 11.9,1,1, 2.726, 10569.635, 367.873, 52810.950 24/02/27,17:55:42,12,10,1, 11.9,1,1, 2.726, 10569.608, 367.896, 52810.970 24/02/27,17:55:42,13,10,1, 11.9,1,1, 2.726, 10569.608, 367.902, 52810.920 24/02/27,17:55:42,14,10,1, 11.9,1,1, 2.726, 10569.645, 367.905, 52810.914 24/02/27,17:55:42,15,10,1, 11.9,1,1, 2.726, 10569.642, 367.911, 52810.996 24/02/27,17:55:42,16,10,1, 11.9,1,1, 2.726, 10569.628, 367.911, 52810.989 24/02/27,17:55:42,17,10,1, 11.9,1,1, 2.726, 10569.659, 367.922, 52810.988 24/02/27,17:55:42,18,10,1, 11.9,1,1, 2.726, 10569.681, 367.925, 52811.004 24/02/27,17:55:42,19,10,1, 11.9,1,1, 2.726, 10569.654, 367.902, 52810.968 24/02/27,17:55:43,00,10,1, 11.9,1,1, 2.724, 10569.651, 367.902, 52810.968 24/02/27,17:55:43,01,10,1, 11.9,1,1, 2.724, 10569.656, 367.955, 52810.984 24/02/27,17:55:43,02,10,1, 11.9,1,1, 2.724, 10569.663, 367.920, 52810.991 24/02/27,17:55:43,03,10,1, 11.9,1,1, 2.724, 10569.682, 367.922, 52810.921 24/02/27,17:55:43,04,10,1, 11.9,1,1, 2.724, 10569.667, 367.941, 52810.949 24/02/27,17:55:43,05,10,1, 11.9,1,1, 2.724, 10569.674, 367.922, 52810.938 24/02/27,17:55:43,06,10,1, 11.9,1,1, 2.724, 10569.675, 367.948, 52810.987 24/02/27,17:55:43,07,10,1, 11.9,1,1, 2.724, 10569.694, 367.935, 52810.994 24/02/27,17:55:43,08,10,1, 11.9,1,1, 2.724, 10569.670, 367.952, 52811.085 24/02/27,17:55:43,09,10,1, 11.9,1,1, 2.724, 10569.683, 367.956, 52811.038 24/02/27,17:55:43,10,10,1, 11.9,1,1, 2.724, 10569.699, 367.975, 52811.020 24/02/27,17:55:43,11,10,1, 11.9,1,1, 2.724, 10569.698, 367.954, 52811.027 24/02/27,17:55:43,12,10,1, 11.9,1,1, 2.724, 10569.713, 367.953, 52811.022 24/02/27,17:55:43,13,10,1, 11.9,1,1, 2.724, 10569.694, 367.993, 52811.150 24/02/27,17:55:43,14,10,1, 11.9,1,1, 2.724, 10569.713, 367.973, 52811.115 24/02/27,17:55:43,15,10,1, 11.9,1,1, 2.724, 10569.722, 367.980, 52811.278 24/02/27,17:55:43,16,10,1, 11.9,1,1, 2.724, 10569.735, 367.959, 52810.925 24/02/27,17:55:43,17,10,1, 11.9,1,1, 2.724, 10569.736, 367.972, 52810.929 24/02/27,17:55:43,18,10,1, 11.9,1,1, 2.724, 10569.723, 367.983, 52810.963 24/02/27,17:55:43,19,10,1, 11.9,1,1, 2.724, 10569.719, 367.996, 52811.018 24/02/27,17:55:44,00,10,1, 12.0,1,1, 2.723, 10569.718, 367.996, 52811.018 24/02/27,17:55:44,01,10,1, 12.0,1,1, 2.723, 10569.750, 367.996, 52811.005 24/02/27,17:55:44,02,10,1, 12.0,1,1, 2.723, 10569.740, 368.002, 52811.029 24/02/27,17:55:44,03,10,1, 12.0,1,1, 2.723, 10569.747, 367.987, 52810.977 24/02/27,17:55:44,04,10,1, 12.0,1,1, 2.723, 10569.759, 368.009, 52811.021 24/02/27,17:55:44,05,10,1, 12.0,1,1, 2.723, 10569.760, 368.007, 52811.018 24/02/27,17:55:44,06,10,1, 12.0,1,1, 2.723, 10569.755, 368.010, 52811.067 24/02/27,17:55:44,07,10,1, 12.0,1,1, 2.723, 10569.749, 368.028, 52811.061 24/02/27,17:55:44,08,10,1, 12.0,1,1, 2.723, 10569.780, 368.014, 52811.015 24/02/27,17:55:44,09,10,1, 12.0,1,1, 2.723, 10569.777, 368.036, 52811.052 24/02/27,17:55:44,10,10,1, 12.0,1,1, 2.723, 10569.771, 368.030, 52811.073 24/02/27,17:55:44,11,10,1, 12.0,1,1, 2.723, 10569.775, 368.035, 52811.062 24/02/27,17:55:44,12,10,1, 12.0,1,1, 2.723, 10569.814, 368.037, 52810.999 24/02/27,17:55:44,13,10,1, 12.0,1,1, 2.723, 10569.777, 368.024, 52810.997 24/02/27,17:55:44,14,10,1, 12.0,1,1, 2.723, 10569.788, 368.016, 52811.031 24/02/27,17:55:44,15,10,1, 12.0,1,1, 2.723, 10569.807, 368.035, 52810.984 24/02/27,17:55:44,16,10,1, 12.0,1,1, 2.723, 10569.780, 368.029, 52810.984 24/02/27,17:55:44,17,10,1, 12.0,1,1, 2.723, 10569.791, 368.045, 52811.083 24/02/27,17:55:44,18,10,1, 12.0,1,1, 2.723, 10569.805, 368.054, 52810.989 24/02/27,17:55:44,19,10,1, 12.0,1,1, 2.723, 10569.819, 368.049, 52811.089 24/02/27,17:55:45,00,10,1, 11.9,1,1, 2.726, 10569.818, 368.049, 52811.089 24/02/27,17:55:45,01,10,1, 11.9,1,1, 2.726, 10569.831, 368.038, 52811.034 24/02/27,17:55:45,02,10,1, 11.9,1,1, 2.726, 10569.822, 368.048, 52811.020 24/02/27,17:55:45,03,10,1, 11.9,1,1, 2.726, 10569.795, 368.049, 52811.033 24/02/27,17:55:45,04,10,1, 11.9,1,1, 2.726, 10569.847, 368.039, 52811.044 24/02/27,17:55:45,05,10,1, 11.9,1,1, 2.726, 10569.836, 368.051, 52811.079 24/02/27,17:55:45,06,10,1, 11.9,1,1, 2.726, 10569.869, 368.064, 52811.024 24/02/27,17:55:45,07,10,1, 11.9,1,1, 2.726, 10569.857, 368.059, 52811.034 24/02/27,17:55:45,08,10,1, 11.9,1,1, 2.726, 10569.859, 368.065, 52811.041 24/02/27,17:55:45,09,10,1, 11.9,1,1, 2.726, 10569.871, 368.086, 52811.094 24/02/27,17:55:45,10,10,1, 11.9,1,1, 2.726, 10569.848, 368.097, 52811.082 24/02/27,17:55:45,11,10,1, 11.9,1,1, 2.726, 10569.827, 368.082, 52811.059 24/02/27,17:55:45,12,10,1, 11.9,1,1, 2.726, 10569.859, 368.081, 52811.068 24/02/27,17:55:45,13,10,1, 11.9,1,1, 2.726, 10569.879, 368.110, 52811.055 24/02/27,17:55:45,14,10,1, 11.9,1,1, 2.726, 10569.858, 368.086, 52811.048 24/02/27,17:55:45,15,10,1, 11.9,1,1, 2.726, 10569.861, 368.097, 52811.106 24/02/27,17:55:45,16,10,1, 11.9,1,1, 2.726, 10569.896, 368.087, 52811.087 24/02/27,17:55:45,17,10,1, 11.9,1,1, 2.726, 10569.896, 368.090, 52811.147 24/02/27,17:55:45,18,10,1, 11.9,1,1, 2.726, 10569.877, 368.089, 52811.102 24/02/27,17:55:45,19,10,1, 11.9,1,1, 2.726, 10569.875, 368.101, 52811.114 24/02/27,17:55:46,00,09,1, 11.9,1,1, 2.723, 10569.868, 368.101, 52811.114 24/02/27,17:55:46,01,09,1, 11.9,1,1, 2.723, 10569.928, 368.115, 52811.120 24/02/27,17:55:46,02,09,1, 11.9,1,1, 2.723, 10569.896, 368.090, 52811.084 24/02/27,17:55:46,03,09,1, 11.9,1,1, 2.723, 10569.914, 368.127, 52811.032 24/02/27,17:55:46,04,09,1, 11.9,1,1, 2.723, 10569.911, 368.108, 52811.062 24/02/27,17:55:46,05,09,1, 11.9,1,1, 2.723, 10569.898, 368.128, 52811.074 24/02/27,17:55:46,06,09,1, 11.9,1,1, 2.723, 10569.913, 368.107, 52811.078 24/02/27,17:55:46,07,09,1, 11.9,1,1, 2.723, 10569.920, 368.119, 52811.099 24/02/27,17:55:46,08,09,1, 11.9,1,1, 2.723, 10569.927, 368.112, 52811.013 24/02/27,17:55:46,09,09,1, 11.9,1,1, 2.723, 10569.931, 368.137, 52811.030 24/02/27,17:55:46,10,09,1, 11.9,1,1, 2.723, 10569.933, 368.128, 52811.116 24/02/27,17:55:46,11,09,1, 11.9,1,1, 2.723, 10569.930, 368.122, 52811.086 24/02/27,17:55:46,12,09,1, 11.9,1,1, 2.723, 10569.940, 368.130, 52811.082 24/02/27,17:55:46,13,09,1, 11.9,1,1, 2.723, 10569.948, 368.127, 52811.104 24/02/27,17:55:46,14,09,1, 11.9,1,1, 2.723, 10569.948, 368.114, 52811.093 24/02/27,17:55:46,15,09,1, 11.9,1,1, 2.723, 10569.968, 368.147, 52811.103 24/02/27,17:55:46,16,09,1, 11.9,1,1, 2.723, 10569.959, 368.144, 52811.119 24/02/27,17:55:46,17,09,1, 11.9,1,1, 2.723, 10569.970, 368.131, 52811.084 24/02/27,17:55:46,18,09,1, 11.9,1,1, 2.723, 10569.971, 368.136, 52811.175 24/02/27,17:55:46,19,09,1, 11.9,1,1, 2.723, 10569.990, 368.161, 52811.138 24/02/27,17:55:47,00,10,1, 12.0,1,1, 2.724, 10569.985, 368.161, 52811.138 24/02/27,17:55:47,01,10,1, 12.0,1,1, 2.724, 10569.968, 368.167, 52811.115 24/02/27,17:55:47,02,10,1, 12.0,1,1, 2.724, 10569.990, 368.147, 52811.114 24/02/27,17:55:47,03,10,1, 12.0,1,1, 2.724, 10569.986, 368.186, 52811.090 24/02/27,17:55:47,04,10,1, 12.0,1,1, 2.724, 10569.992, 368.184, 52811.150 24/02/27,17:55:47,05,10,1, 12.0,1,1, 2.724, 10570.012, 368.177, 52811.096 24/02/27,17:55:47,06,10,1, 12.0,1,1, 2.724, 10569.990, 368.190, 52811.092 24/02/27,17:55:47,07,10,1, 12.0,1,1, 2.724, 10570.008, 368.199, 52811.106 24/02/27,17:55:47,08,10,1, 12.0,1,1, 2.724, 10570.015, 368.201, 52811.101 24/02/27,17:55:47,09,10,1, 12.0,1,1, 2.724, 10570.033, 368.203, 52811.149 24/02/27,17:55:47,10,10,1, 12.0,1,1, 2.724, 10570.010, 368.200, 52811.080 24/02/27,17:55:47,11,10,1, 12.0,1,1, 2.724, 10570.032, 368.183, 52811.095 24/02/27,17:55:47,12,10,1, 12.0,1,1, 2.724, 10570.031, 368.194, 52811.129 24/02/27,17:55:47,13,10,1, 12.0,1,1, 2.724, 10570.037, 368.204, 52811.122 24/02/27,17:55:47,14,10,1, 12.0,1,1, 2.724, 10570.070, 368.208, 52811.121 24/02/27,17:55:47,15,10,1, 12.0,1,1, 2.724, 10570.018, 368.216, 52811.122 24/02/27,17:55:47,16,10,1, 12.0,1,1, 2.724, 10570.064, 368.206, 52811.090 24/02/27,17:55:47,17,10,1, 12.0,1,1, 2.724, 10570.058, 368.208, 52811.109 24/02/27,17:55:47,18,10,1, 12.0,1,1, 2.724, 10570.044, 368.206, 52811.127 24/02/27,17:55:47,19,10,1, 12.0,1,1, 2.724, 10570.075, 368.219, 52811.160 24/02/27,17:55:48,00,10,1, 11.9,1,1, 2.725, 10570.068, 368.219, 52811.160 24/02/27,17:55:48,01,10,1, 11.9,1,1, 2.725, 10570.061, 368.229, 52811.067 24/02/27,17:55:48,02,10,1, 11.9,1,1, 2.725, 10570.079, 368.243, 52811.094 24/02/27,17:55:48,03,10,1, 11.9,1,1, 2.725, 10570.064, 368.218, 52811.054 24/02/27,17:55:48,04,10,1, 11.9,1,1, 2.725, 10570.053, 368.239, 52811.175 24/02/27,17:55:48,05,10,1, 11.9,1,1, 2.725, 10570.072, 368.225, 52811.108 24/02/27,17:55:48,06,10,1, 11.9,1,1, 2.725, 10570.094, 368.212, 52811.063 24/02/27,17:55:48,07,10,1, 11.9,1,1, 2.725, 10570.054, 368.237, 52811.142 24/02/27,17:55:48,08,10,1, 11.9,1,1, 2.725, 10570.138, 368.232, 52811.118 24/02/27,17:55:48,09,10,1, 11.9,1,1, 2.725, 10570.120, 368.228, 52811.181 24/02/27,17:55:48,10,10,1, 11.9,1,1, 2.725, 10570.112, 368.228, 52811.152 24/02/27,17:55:48,11,10,1, 11.9,1,1, 2.725, 10570.111, 368.251, 52811.141 24/02/27,17:55:48,12,10,1, 11.9,1,1, 2.725, 10570.124, 368.239, 52811.097 24/02/27,17:55:48,13,10,1, 11.9,1,1, 2.725, 10570.124, 368.250, 52811.118 24/02/27,17:55:48,14,10,1, 11.9,1,1, 2.725, 10570.119, 368.236, 52811.134 24/02/27,17:55:48,15,10,1, 11.9,1,1, 2.725, 10570.128, 368.255, 52811.137 24/02/27,17:55:48,16,10,1, 11.9,1,1, 2.725, 10570.139, 368.244, 52811.158 24/02/27,17:55:48,17,10,1, 11.9,1,1, 2.725, 10570.151, 368.238, 52811.015 24/02/27,17:55:48,18,10,1, 11.9,1,1, 2.725, 10570.136, 368.226, 52811.101 24/02/27,17:55:48,19,10,1, 11.9,1,1, 2.725, 10570.149, 368.263, 52811.085 24/02/27,17:55:49,00,10,1, 11.9,1,1, 2.727, 10570.143, 368.263, 52811.085 24/02/27,17:55:49,01,10,1, 11.9,1,1, 2.727, 10570.158, 368.269, 52811.115 24/02/27,17:55:49,02,10,1, 11.9,1,1, 2.727, 10570.179, 368.267, 52811.156 24/02/27,17:55:49,03,10,1, 11.9,1,1, 2.727, 10570.183, 368.268, 52811.077 24/02/27,17:55:49,04,10,1, 11.9,1,1, 2.727, 10570.194, 368.291, 52811.155 24/02/27,17:55:49,05,10,1, 11.9,1,1, 2.727, 10570.184, 368.260, 52811.100 24/02/27,17:55:49,06,10,1, 11.9,1,1, 2.727, 10570.169, 368.268, 52811.098 24/02/27,17:55:49,07,10,1, 11.9,1,1, 2.727, 10570.186, 368.302, 52811.103 24/02/27,17:55:49,08,10,1, 11.9,1,1, 2.727, 10570.204, 368.296, 52811.174 24/02/27,17:55:49,09,10,1, 11.9,1,1, 2.727, 10570.216, 368.278, 52811.180 24/02/27,17:55:49,10,10,1, 11.9,1,1, 2.727, 10570.215, 368.311, 52811.187 24/02/27,17:55:49,11,10,1, 11.9,1,1, 2.727, 10570.218, 368.284, 52811.149 24/02/27,17:55:49,12,10,1, 11.9,1,1, 2.727, 10570.212, 368.288, 52811.159 24/02/27,17:55:49,13,10,1, 11.9,1,1, 2.727, 10570.256, 368.287, 52811.098 24/02/27,17:55:49,14,10,1, 11.9,1,1, 2.727, 10570.230, 368.265, 52811.124 24/02/27,17:55:49,15,10,1, 11.9,1,1, 2.727, 10570.240, 368.283, 52811.154 24/02/27,17:55:49,16,10,1, 11.9,1,1, 2.727, 10570.251, 368.305, 52811.163 24/02/27,17:55:49,17,10,1, 11.9,1,1, 2.727, 10570.244, 368.314, 52811.221 24/02/27,17:55:49,18,10,1, 11.9,1,1, 2.727, 10570.286, 368.296, 52811.135 24/02/27,17:55:49,19,10,1, 11.9,1,1, 2.727, 10570.272, 368.299, 52811.124 24/02/27,17:55:50,00,10,1, 11.9,1,1, 2.722, 10570.269, 368.299, 52811.124 24/02/27,17:55:50,01,10,1, 11.9,1,1, 2.722, 10570.272, 368.281, 52811.151 24/02/27,17:55:50,02,10,1, 11.9,1,1, 2.722, 10570.271, 368.306, 52811.184 24/02/27,17:55:50,03,10,1, 11.9,1,1, 2.722, 10570.295, 368.298, 52811.163 24/02/27,17:55:50,04,10,1, 11.9,1,1, 2.722, 10570.266, 368.307, 52811.136 24/02/27,17:55:50,05,10,1, 11.9,1,1, 2.722, 10570.313, 368.329, 52811.088 24/02/27,17:55:50,06,10,1, 11.9,1,1, 2.722, 10570.291, 368.322, 52811.110 24/02/27,17:55:50,07,10,1, 11.9,1,1, 2.722, 10570.303, 368.300, 52811.127 24/02/27,17:55:50,08,10,1, 11.9,1,1, 2.722, 10570.323, 368.306, 52811.085 24/02/27,17:55:50,09,10,1, 11.9,1,1, 2.722, 10570.335, 368.308, 52811.076 24/02/27,17:55:50,10,10,1, 11.9,1,1, 2.722, 10570.306, 368.319, 52811.117 24/02/27,17:55:50,11,10,1, 11.9,1,1, 2.722, 10570.330, 368.348, 52811.126 24/02/27,17:55:50,12,10,1, 11.9,1,1, 2.722, 10570.334, 368.350, 52811.142 24/02/27,17:55:50,13,10,1, 11.9,1,1, 2.722, 10570.340, 368.312, 52811.142 24/02/27,17:55:50,14,10,1, 11.9,1,1, 2.722, 10570.337, 368.326, 52811.156 24/02/27,17:55:50,15,10,1, 11.9,1,1, 2.722, 10570.333, 368.343, 52811.107 24/02/27,17:55:50,16,10,1, 11.9,1,1, 2.722, 10570.340, 368.359, 52811.207 24/02/27,17:55:50,17,10,1, 11.9,1,1, 2.722, 10570.349, 368.337, 52811.168 24/02/27,17:55:50,18,10,1, 11.9,1,1, 2.722, 10570.354, 368.357, 52811.147 24/02/27,17:55:50,19,10,1, 11.9,1,1, 2.722, 10570.372, 368.329, 52811.083 24/02/27,17:55:51,00,10,1, 11.9,1,1, 2.727, 10570.369, 368.329, 52811.083 24/02/27,17:55:51,01,10,1, 11.9,1,1, 2.727, 10570.375, 368.358, 52811.174 24/02/27,17:55:51,02,10,1, 11.9,1,1, 2.727, 10570.370, 368.344, 52811.130 24/02/27,17:55:51,03,10,1, 11.9,1,1, 2.727, 10570.400, 368.358, 52811.158 24/02/27,17:55:51,04,10,1, 11.9,1,1, 2.727, 10570.382, 368.359, 52811.173 24/02/27,17:55:51,05,10,1, 11.9,1,1, 2.727, 10570.396, 368.335, 52811.155 24/02/27,17:55:51,06,10,1, 11.9,1,1, 2.727, 10570.388, 368.378, 52811.181 24/02/27,17:55:51,07,10,1, 11.9,1,1, 2.727, 10570.406, 368.364, 52811.232 24/02/27,17:55:51,08,10,1, 11.9,1,1, 2.727, 10570.427, 368.382, 52811.199 24/02/27,17:55:51,09,10,1, 11.9,1,1, 2.727, 10570.417, 368.395, 52811.180 24/02/27,17:55:51,10,10,1, 11.9,1,1, 2.727, 10570.391, 368.370, 52811.145 24/02/27,17:55:51,11,10,1, 11.9,1,1, 2.727, 10570.425, 368.369, 52811.141 24/02/27,17:55:51,12,10,1, 11.9,1,1, 2.727, 10570.424, 368.394, 52811.151 24/02/27,17:55:51,13,10,1, 11.9,1,1, 2.727, 10570.413, 368.377, 52811.161 24/02/27,17:55:51,14,10,1, 11.9,1,1, 2.727, 10570.422, 368.369, 52811.150 24/02/27,17:55:51,15,10,1, 11.9,1,1, 2.727, 10570.434, 368.377, 52811.161 24/02/27,17:55:51,16,10,1, 11.9,1,1, 2.727, 10570.441, 368.376, 52811.194 24/02/27,17:55:51,17,10,1, 11.9,1,1, 2.727, 10570.441, 368.365, 52811.125 24/02/27,17:55:51,18,10,1, 11.9,1,1, 2.727, 10570.450, 368.379, 52811.141 24/02/27,17:55:51,19,10,1, 11.9,1,1, 2.727, 10570.436, 368.408, 52811.132 24/02/27,17:55:52,00,09,1, 11.9,1,1, 2.727, 10570.436, 368.408, 52811.132 24/02/27,17:55:52,01,09,1, 11.9,1,1, 2.727, 10570.465, 368.423, 52811.141 24/02/27,17:55:52,02,09,1, 11.9,1,1, 2.727, 10570.475, 368.402, 52811.192 24/02/27,17:55:52,03,09,1, 11.9,1,1, 2.727, 10570.488, 368.408, 52811.132 24/02/27,17:55:52,04,09,1, 11.9,1,1, 2.727, 10570.477, 368.405, 52811.108 24/02/27,17:55:52,05,09,1, 11.9,1,1, 2.727, 10570.462, 368.398, 52811.121 24/02/27,17:55:52,06,09,1, 11.9,1,1, 2.727, 10570.483, 368.388, 52811.157 24/02/27,17:55:52,07,09,1, 11.9,1,1, 2.727, 10570.441, 368.425, 52811.165 24/02/27,17:55:52,08,09,1, 11.9,1,1, 2.727, 10570.487, 368.409, 52811.188 24/02/27,17:55:52,09,09,1, 11.9,1,1, 2.727, 10570.497, 368.424, 52811.213 24/02/27,17:55:52,10,09,1, 11.9,1,1, 2.727, 10570.485, 368.421, 52811.134 24/02/27,17:55:52,11,09,1, 11.9,1,1, 2.727, 10570.496, 368.433, 52811.179 24/02/27,17:55:52,12,09,1, 11.9,1,1, 2.727, 10570.513, 368.404, 52810.963 24/02/27,17:55:52,13,09,1, 11.9,1,1, 2.727, 10570.471, 368.429, 52811.228 24/02/27,17:55:52,14,09,1, 11.9,1,1, 2.727, 10570.545, 368.443, 52811.223 24/02/27,17:55:52,15,09,1, 11.9,1,1, 2.727, 10570.519, 368.448, 52811.232 24/02/27,17:55:52,16,09,1, 11.9,1,1, 2.727, 10570.495, 368.432, 52811.221 24/02/27,17:55:52,17,09,1, 11.9,1,1, 2.727, 10570.535, 368.403, 52811.112 24/02/27,17:55:52,18,09,1, 11.9,1,1, 2.727, 10570.537, 368.425, 52811.196 24/02/27,17:55:52,19,09,1, 11.9,1,1, 2.727, 10570.511, 368.430, 52811.178 24/02/27,17:55:53,00,09,1, 11.8,1,1, 2.724, 10570.511, 368.430, 52811.178 24/02/27,17:55:53,01,09,1, 11.8,1,1, 2.724, 10570.536, 368.436, 52811.139 24/02/27,17:55:53,02,09,1, 11.8,1,1, 2.724, 10570.507, 368.443, 52811.143 24/02/27,17:55:53,03,09,1, 11.8,1,1, 2.724, 10570.536, 368.420, 52811.147 24/02/27,17:55:53,04,09,1, 11.8,1,1, 2.724, 10570.556, 368.453, 52811.242 24/02/27,17:55:53,05,09,1, 11.8,1,1, 2.724, 10570.569, 368.427, 52811.011 24/02/27,17:55:53,06,09,1, 11.8,1,1, 2.724, 10570.584, 368.450, 52811.183 24/02/27,17:55:53,07,09,1, 11.8,1,1, 2.724, 10570.580, 368.432, 52811.145 24/02/27,17:55:53,08,09,1, 11.8,1,1, 2.724, 10570.586, 368.445, 52811.122 24/02/27,17:55:53,09,09,1, 11.8,1,1, 2.724, 10570.608, 368.428, 52811.156 24/02/27,17:55:53,10,09,1, 11.8,1,1, 2.724, 10570.587, 368.447, 52811.222 24/02/27,17:55:53,11,09,1, 11.8,1,1, 2.724, 10570.551, 368.440, 52811.248 24/02/27,17:55:53,12,09,1, 11.8,1,1, 2.724, 10570.575, 368.448, 52811.117 24/02/27,17:55:53,13,09,1, 11.8,1,1, 2.724, 10570.575, 368.435, 52811.187 24/02/27,17:55:53,14,09,1, 11.8,1,1, 2.724, 10570.578, 368.474, 52811.139 24/02/27,17:55:53,15,09,1, 11.8,1,1, 2.724, 10570.593, 368.468, 52811.159 24/02/27,17:55:53,16,09,1, 11.8,1,1, 2.724, 10570.593, 368.461, 52811.191 24/02/27,17:55:53,17,09,1, 11.8,1,1, 2.724, 10570.584, 368.443, 52811.150 24/02/27,17:55:53,18,09,1, 11.8,1,1, 2.724, 10570.621, 368.472, 52811.119 24/02/27,17:55:53,19,09,1, 11.8,1,1, 2.724, 10570.605, 368.451, 52811.200 24/02/27,17:55:54,00,09,1, 11.9,1,1, 2.726, 10570.602, 368.451, 52811.200 24/02/27,17:55:54,01,09,1, 11.9,1,1, 2.726, 10570.621, 368.451, 52811.197 24/02/27,17:55:54,02,09,1, 11.9,1,1, 2.726, 10570.591, 368.455, 52811.128 24/02/27,17:55:54,03,09,1, 11.9,1,1, 2.726, 10570.623, 368.452, 52811.194 24/02/27,17:55:54,04,09,1, 11.9,1,1, 2.726, 10570.652, 368.454, 52811.151 24/02/27,17:55:54,05,09,1, 11.9,1,1, 2.726, 10570.652, 368.478, 52811.134 24/02/27,17:55:54,06,09,1, 11.9,1,1, 2.726, 10570.630, 368.478, 52811.166 24/02/27,17:55:54,07,09,1, 11.9,1,1, 2.726, 10570.639, 368.478, 52811.203 24/02/27,17:55:54,08,09,1, 11.9,1,1, 2.726, 10570.634, 368.451, 52811.160 24/02/27,17:55:54,09,09,1, 11.9,1,1, 2.726, 10570.622, 368.455, 52811.165 24/02/27,17:55:54,10,09,1, 11.9,1,1, 2.726, 10570.632, 368.467, 52811.157 24/02/27,17:55:54,11,09,1, 11.9,1,1, 2.726, 10570.632, 368.480, 52811.178 24/02/27,17:55:54,12,09,1, 11.9,1,1, 2.726, 10570.635, 368.470, 52811.160 24/02/27,17:55:54,13,09,1, 11.9,1,1, 2.726, 10570.618, 368.476, 52811.128 24/02/27,17:55:54,14,09,1, 11.9,1,1, 2.726, 10570.656, 368.481, 52811.138 24/02/27,17:55:54,15,09,1, 11.9,1,1, 2.726, 10570.663, 368.472, 52811.222 24/02/27,17:55:54,16,09,1, 11.9,1,1, 2.726, 10570.674, 368.476, 52811.114 24/02/27,17:55:54,17,09,1, 11.9,1,1, 2.726, 10570.643, 368.480, 52811.120 24/02/27,17:55:54,18,09,1, 11.9,1,1, 2.726, 10570.662, 368.489, 52811.169 24/02/27,17:55:54,19,09,1, 11.9,1,1, 2.726, 10570.647, 368.500, 52811.188 24/02/27,17:55:55,00,08,1, 12.0,1,1, 2.727, 10570.644, 368.500, 52811.188 24/02/27,17:55:55,01,08,1, 12.0,1,1, 2.727, 10570.690, 368.491, 52811.187 24/02/27,17:55:55,02,08,1, 12.0,1,1, 2.727, 10570.663, 368.504, 52811.233 24/02/27,17:55:55,03,08,1, 12.0,1,1, 2.727, 10570.692, 368.493, 52811.221 24/02/27,17:55:55,04,08,1, 12.0,1,1, 2.727, 10570.691, 368.480, 52811.123 24/02/27,17:55:55,05,08,1, 12.0,1,1, 2.727, 10570.676, 368.482, 52811.220 24/02/27,17:55:55,06,08,1, 12.0,1,1, 2.727, 10570.667, 368.498, 52811.172 24/02/27,17:55:55,07,08,1, 12.0,1,1, 2.727, 10570.681, 368.482, 52811.251 24/02/27,17:55:55,08,08,1, 12.0,1,1, 2.727, 10570.671, 368.491, 52811.205 24/02/27,17:55:55,09,08,1, 12.0,1,1, 2.727, 10570.678, 368.484, 52811.173 24/02/27,17:55:55,10,08,1, 12.0,1,1, 2.727, 10570.673, 368.502, 52811.222 24/02/27,17:55:55,11,08,1, 12.0,1,1, 2.727, 10570.700, 368.506, 52811.198 24/02/27,17:55:55,12,08,1, 12.0,1,1, 2.727, 10570.704, 368.508, 52811.153 24/02/27,17:55:55,13,08,1, 12.0,1,1, 2.727, 10570.693, 368.517, 52811.241 24/02/27,17:55:55,14,08,1, 12.0,1,1, 2.727, 10570.708, 368.509, 52811.184 24/02/27,17:55:55,15,08,1, 12.0,1,1, 2.727, 10570.704, 368.500, 52811.242 24/02/27,17:55:55,16,08,1, 12.0,1,1, 2.727, 10570.721, 368.482, 52811.204 24/02/27,17:55:55,17,08,1, 12.0,1,1, 2.727, 10570.708, 368.512, 52811.190 24/02/27,17:55:55,18,08,1, 12.0,1,1, 2.727, 10570.713, 368.501, 52811.239 24/02/27,17:55:55,19,08,1, 12.0,1,1, 2.727, 10570.724, 368.500, 52811.190 24/02/27,17:55:56,00,08,1, 11.9,1,1, 2.722, 10570.719, 368.500, 52811.190 24/02/27,17:55:56,01,08,1, 11.9,1,1, 2.722, 10570.739, 368.526, 52811.181 24/02/27,17:55:56,02,08,1, 11.9,1,1, 2.722, 10570.717, 368.490, 52811.092 24/02/27,17:55:56,03,08,1, 11.9,1,1, 2.722, 10570.723, 368.520, 52811.232 24/02/27,17:55:56,04,08,1, 11.9,1,1, 2.722, 10570.733, 368.524, 52811.219 24/02/27,17:55:56,05,08,1, 11.9,1,1, 2.722, 10570.740, 368.513, 52811.200 24/02/27,17:55:56,06,08,1, 11.9,1,1, 2.722, 10570.765, 368.523, 52811.197 24/02/27,17:55:56,07,08,1, 11.9,1,1, 2.722, 10570.720, 368.498, 52811.201 24/02/27,17:55:56,08,08,1, 11.9,1,1, 2.722, 10570.724, 368.529, 52811.205 24/02/27,17:55:56,09,08,1, 11.9,1,1, 2.722, 10570.751, 368.505, 52811.129 24/02/27,17:55:56,10,08,1, 11.9,1,1, 2.722, 10570.733, 368.503, 52811.181 24/02/27,17:55:56,11,08,1, 11.9,1,1, 2.722, 10570.731, 368.520, 52811.206 24/02/27,17:55:56,12,08,1, 11.9,1,1, 2.722, 10570.739, 368.507, 52811.156 24/02/27,17:55:56,13,08,1, 11.9,1,1, 2.722, 10570.737, 368.538, 52811.207 24/02/27,17:55:56,14,08,1, 11.9,1,1, 2.722, 10570.733, 368.498, 52811.256 24/02/27,17:55:56,15,08,1, 11.9,1,1, 2.722, 10570.750, 368.509, 52811.245 24/02/27,17:55:56,16,08,1, 11.9,1,1, 2.722, 10570.760, 368.513, 52811.192 24/02/27,17:55:56,17,08,1, 11.9,1,1, 2.722, 10570.746, 368.523, 52811.246 24/02/27,17:55:56,18,08,1, 11.9,1,1, 2.722, 10570.781, 368.529, 52811.192 24/02/27,17:55:56,19,08,1, 11.9,1,1, 2.722, 10570.798, 368.524, 52811.171 24/02/27,17:55:57,00,09,1, 11.9,1,1, 2.723, 10570.794, 368.524, 52811.171 24/02/27,17:55:57,01,09,1, 11.9,1,1, 2.723, 10570.774, 368.525, 52811.265 24/02/27,17:55:57,02,09,1, 11.9,1,1, 2.723, 10570.776, 368.575, 52811.354 24/02/27,17:55:57,03,09,1, 11.9,1,1, 2.723, 10570.787, 368.594, 52811.392 24/02/27,17:55:57,04,09,1, 11.9,1,1, 2.723, 10570.802, 368.599, 52811.300 24/02/27,17:55:57,05,09,1, 11.9,1,1, 2.723, 10570.797, 368.574, 52811.276 24/02/27,17:55:57,06,09,1, 11.9,1,1, 2.723, 10570.799, 368.566, 52811.332 24/02/27,17:55:57,07,09,1, 11.9,1,1, 2.723, 10570.805, 368.551, 52811.305 24/02/27,17:55:57,08,09,1, 11.9,1,1, 2.723, 10570.807, 368.571, 52811.355 24/02/27,17:55:57,09,09,1, 11.9,1,1, 2.723, 10570.801, 368.588, 52811.340 24/02/27,17:55:57,10,09,1, 11.9,1,1, 2.723, 10570.824, 368.577, 52811.318 24/02/27,17:55:57,11,09,1, 11.9,1,1, 2.723, 10570.811, 368.583, 52811.326 24/02/27,17:55:57,12,09,1, 11.9,1,1, 2.723, 10570.811, 368.584, 52811.412 24/02/27,17:55:57,13,09,1, 11.9,1,1, 2.723, 10570.809, 368.581, 52811.386 24/02/27,17:55:57,14,09,1, 11.9,1,1, 2.723, 10570.828, 368.575, 52811.404 24/02/27,17:55:57,15,09,1, 11.9,1,1, 2.723, 10570.835, 368.568, 52811.301 24/02/27,17:55:57,16,09,1, 11.9,1,1, 2.723, 10570.826, 368.565, 52811.253 24/02/27,17:55:57,17,09,1, 11.9,1,1, 2.723, 10570.872, 368.582, 52811.346 24/02/27,17:55:57,18,09,1, 11.9,1,1, 2.723, 10570.852, 368.559, 52811.277 24/02/27,17:55:57,19,09,1, 11.9,1,1, 2.723, 10570.854, 368.589, 52811.375 24/02/27,17:55:58,00,09,1, 11.9,1,1, 2.724, 10570.853, 368.589, 52811.375 24/02/27,17:55:58,01,09,1, 11.9,1,1, 2.724, 10570.836, 368.572, 52811.371 24/02/27,17:55:58,02,09,1, 11.9,1,1, 2.724, 10570.846, 368.595, 52811.334 24/02/27,17:55:58,03,09,1, 11.9,1,1, 2.724, 10570.848, 368.583, 52811.389 24/02/27,17:55:58,04,09,1, 11.9,1,1, 2.724, 10570.841, 368.590, 52811.325 24/02/27,17:55:58,05,09,1, 11.9,1,1, 2.724, 10570.861, 368.606, 52811.236 24/02/27,17:55:58,06,09,1, 11.9,1,1, 2.724, 10570.870, 368.588, 52811.319 24/02/27,17:55:58,07,09,1, 11.9,1,1, 2.724, 10570.870, 368.608, 52811.318 24/02/27,17:55:58,08,09,1, 11.9,1,1, 2.724, 10570.865, 368.596, 52811.369 24/02/27,17:55:58,09,09,1, 11.9,1,1, 2.724, 10570.885, 368.604, 52811.306 24/02/27,17:55:58,10,09,1, 11.9,1,1, 2.724, 10570.855, 368.611, 52811.370 24/02/27,17:55:58,11,09,1, 11.9,1,1, 2.724, 10570.843, 368.632, 52811.282 24/02/27,17:55:58,12,09,1, 11.9,1,1, 2.724, 10570.890, 368.612, 52811.327 24/02/27,17:55:58,13,09,1, 11.9,1,1, 2.724, 10570.870, 368.612, 52811.355 24/02/27,17:55:58,14,09,1, 11.9,1,1, 2.724, 10570.896, 368.621, 52811.420 24/02/27,17:55:58,15,09,1, 11.9,1,1, 2.724, 10570.867, 368.610, 52811.308 24/02/27,17:55:58,16,09,1, 11.9,1,1, 2.724, 10570.891, 368.623, 52811.298 24/02/27,17:55:58,17,09,1, 11.9,1,1, 2.724, 10570.885, 368.603, 52811.299 24/02/27,17:55:58,18,09,1, 11.9,1,1, 2.724, 10570.913, 368.621, 52811.382 24/02/27,17:55:58,19,09,1, 11.9,1,1, 2.724, 10570.895, 368.621, 52811.415 24/02/27,17:55:59,00,08,1, 11.9,1,1, 2.723, 10570.894, 368.621, 52811.415 24/02/27,17:55:59,01,08,1, 11.9,1,1, 2.723, 10570.891, 368.603, 52811.384 24/02/27,17:55:59,02,08,1, 11.9,1,1, 2.723, 10570.904, 368.618, 52811.296 24/02/27,17:55:59,03,08,1, 11.9,1,1, 2.723, 10570.907, 368.609, 52811.396 24/02/27,17:55:59,04,08,1, 11.9,1,1, 2.723, 10570.917, 368.602, 52811.301 24/02/27,17:55:59,05,08,1, 11.9,1,1, 2.723, 10570.913, 368.597, 52811.276 24/02/27,17:55:59,06,08,1, 11.9,1,1, 2.723, 10570.923, 368.600, 52811.301 24/02/27,17:55:59,07,08,1, 11.9,1,1, 2.723, 10570.935, 368.601, 52811.317 24/02/27,17:55:59,08,08,1, 11.9,1,1, 2.723, 10570.908, 368.618, 52811.348 24/02/27,17:55:59,09,08,1, 11.9,1,1, 2.723, 10570.902, 368.614, 52811.277 24/02/27,17:55:59,10,08,1, 11.9,1,1, 2.723, 10570.919, 368.612, 52811.273 24/02/27,17:55:59,11,08,1, 11.9,1,1, 2.723, 10570.910, 368.602, 52811.283 24/02/27,17:55:59,12,08,1, 11.9,1,1, 2.723, 10570.921, 368.595, 52811.299 24/02/27,17:55:59,13,08,1, 11.9,1,1, 2.723, 10570.936, 368.617, 52811.329 24/02/27,17:55:59,14,08,1, 11.9,1,1, 2.723, 10570.913, 368.601, 52811.254 24/02/27,17:55:59,15,08,1, 11.9,1,1, 2.723, 10570.910, 368.633, 52811.287 24/02/27,17:55:59,16,08,1, 11.9,1,1, 2.723, 10570.931, 368.628, 52811.356 24/02/27,17:55:59,17,08,1, 11.9,1,1, 2.723, 10570.933, 368.625, 52811.365 24/02/27,17:55:59,18,08,1, 11.9,1,1, 2.723, 10570.942, 368.604, 52811.368 24/02/27,17:55:59,19,08,1, 11.9,1,1, 2.723, 10570.946, 368.627, 52811.308 24/02/27,17:56:00,00,09,1, 11.9,1,1, 2.723, 10570.945, 368.627, 52811.308 24/02/27,17:56:00,01,09,1, 11.9,1,1, 2.723, 10570.932, 368.605, 52811.294 24/02/27,17:56:00,02,09,1, 11.9,1,1, 2.723, 10570.949, 368.585, 52811.181 24/02/27,17:56:00,03,09,1, 11.9,1,1, 2.723, 10570.947, 368.601, 52811.145 24/02/27,17:56:00,04,09,1, 11.9,1,1, 2.723, 10570.938, 368.574, 52811.140 24/02/27,17:56:00,05,09,1, 11.9,1,1, 2.723, 10570.938, 368.579, 52811.127 24/02/27,17:56:00,06,09,1, 11.9,1,1, 2.723, 10570.964, 368.590, 52811.164 24/02/27,17:56:00,07,09,1, 11.9,1,1, 2.723, 10570.935, 368.602, 52811.196 24/02/27,17:56:00,08,09,1, 11.9,1,1, 2.723, 10570.959, 368.586, 52811.224 24/02/27,17:56:00,09,09,1, 11.9,1,1, 2.723, 10570.961, 368.585, 52811.188 24/02/27,17:56:00,10,09,1, 11.9,1,1, 2.723, 10570.962, 368.601, 52811.174 24/02/27,17:56:00,11,09,1, 11.9,1,1, 2.723, 10570.967, 368.579, 52811.171 24/02/27,17:56:00,12,09,1, 11.9,1,1, 2.723, 10570.963, 368.577, 52811.177 24/02/27,17:56:00,13,09,1, 11.9,1,1, 2.723, 10570.974, 368.581, 52811.169 24/02/27,17:56:00,14,09,1, 11.9,1,1, 2.723, 10570.997, 368.586, 52811.162 24/02/27,17:56:00,15,09,1, 11.9,1,1, 2.723, 10570.989, 368.607, 52811.199 24/02/27,17:56:00,16,09,1, 11.9,1,1, 2.723, 10570.991, 368.603, 52811.222 24/02/27,17:56:00,17,09,1, 11.9,1,1, 2.723, 10571.008, 368.588, 52811.210 24/02/27,17:56:00,18,09,1, 11.9,1,1, 2.723, 10571.010, 368.591, 52811.178 24/02/27,17:56:00,19,09,1, 11.9,1,1, 2.723, 10571.019, 368.598, 52811.229 24/02/27,17:56:01,00,10,1, 11.8,1,1, 2.725, 10571.011, 368.598, 52811.229 24/02/27,17:56:01,01,10,1, 11.8,1,1, 2.725, 10571.010, 368.577, 52811.143 24/02/27,17:56:01,02,10,1, 11.8,1,1, 2.725, 10571.026, 368.565, 52811.154 24/02/27,17:56:01,03,10,1, 11.8,1,1, 2.725, 10571.021, 368.564, 52811.171 24/02/27,17:56:01,04,10,1, 11.8,1,1, 2.725, 10571.021, 368.596, 52811.227 24/02/27,17:56:01,05,10,1, 11.8,1,1, 2.725, 10571.030, 368.582, 52811.206 24/02/27,17:56:01,06,10,1, 11.8,1,1, 2.725, 10570.991, 368.593, 52811.177 24/02/27,17:56:01,07,10,1, 11.8,1,1, 2.725, 10571.020, 368.616, 52811.144 24/02/27,17:56:01,08,10,1, 11.8,1,1, 2.725, 10571.039, 368.591, 52811.199 24/02/27,17:56:01,09,10,1, 11.8,1,1, 2.725, 10571.044, 368.593, 52811.159 24/02/27,17:56:01,10,10,1, 11.8,1,1, 2.725, 10571.038, 368.584, 52811.215 24/02/27,17:56:01,11,10,1, 11.8,1,1, 2.725, 10571.038, 368.580, 52811.202 24/02/27,17:56:01,12,10,1, 11.8,1,1, 2.725, 10571.053, 368.594, 52811.214 24/02/27,17:56:01,13,10,1, 11.8,1,1, 2.725, 10571.047, 368.618, 52811.221 24/02/27,17:56:01,14,10,1, 11.8,1,1, 2.725, 10571.022, 368.576, 52811.251 24/02/27,17:56:01,15,10,1, 11.8,1,1, 2.725, 10571.042, 368.566, 52811.141 24/02/27,17:56:01,16,10,1, 11.8,1,1, 2.725, 10571.059, 368.565, 52811.180 24/02/27,17:56:01,17,10,1, 11.8,1,1, 2.725, 10571.043, 368.579, 52811.119 24/02/27,17:56:01,18,10,1, 11.8,1,1, 2.725, 10571.056, 368.583, 52811.137 24/02/27,17:56:01,19,10,1, 11.8,1,1, 2.725, 10571.059, 368.585, 52811.220 24/02/27,17:56:02,00,10,1, 11.9,1,1, 2.723, 10571.053, 368.585, 52811.220 24/02/27,17:56:02,01,10,1, 11.9,1,1, 2.723, 10571.074, 368.570, 52811.127 24/02/27,17:56:02,02,10,1, 11.9,1,1, 2.723, 10571.091, 368.591, 52811.195 24/02/27,17:56:02,03,10,1, 11.9,1,1, 2.723, 10571.094, 368.582, 52811.176 24/02/27,17:56:02,04,10,1, 11.9,1,1, 2.723, 10571.066, 368.596, 52811.166 24/02/27,17:56:02,05,10,1, 11.9,1,1, 2.723, 10571.078, 368.574, 52811.175 24/02/27,17:56:02,06,10,1, 11.9,1,1, 2.723, 10571.076, 368.587, 52811.176 24/02/27,17:56:02,07,10,1, 11.9,1,1, 2.723, 10571.080, 368.586, 52811.233 24/02/27,17:56:02,08,10,1, 11.9,1,1, 2.723, 10571.087, 368.596, 52811.199 24/02/27,17:56:02,09,10,1, 11.9,1,1, 2.723, 10571.099, 368.581, 52811.152 24/02/27,17:56:02,10,10,1, 11.9,1,1, 2.723, 10571.072, 368.592, 52811.195 24/02/27,17:56:02,11,10,1, 11.9,1,1, 2.723, 10571.083, 368.600, 52811.123 24/02/27,17:56:02,12,10,1, 11.9,1,1, 2.723, 10571.095, 368.582, 52811.140 24/02/27,17:56:02,13,10,1, 11.9,1,1, 2.723, 10571.085, 368.607, 52811.173 24/02/27,17:56:02,14,10,1, 11.9,1,1, 2.723, 10571.096, 368.607, 52811.201 24/02/27,17:56:02,15,10,1, 11.9,1,1, 2.723, 10571.104, 368.586, 52811.127 24/02/27,17:56:02,16,10,1, 11.9,1,1, 2.723, 10571.102, 368.595, 52811.234 24/02/27,17:56:02,17,10,1, 11.9,1,1, 2.723, 10571.113, 368.582, 52811.141 24/02/27,17:56:02,18,10,1, 11.9,1,1, 2.723, 10571.119, 368.610, 52811.149 24/02/27,17:56:02,19,10,1, 11.9,1,1, 2.723, 10571.090, 368.592, 52811.123 24/02/27,17:56:03,00,10,1, 11.9,1,1, 2.724, 10571.086, 368.592, 52811.123 24/02/27,17:56:03,01,10,1, 11.9,1,1, 2.724, 10571.139, 368.577, 52811.140 24/02/27,17:56:03,02,10,1, 11.9,1,1, 2.724, 10571.093, 368.609, 52811.158 24/02/27,17:56:03,03,10,1, 11.9,1,1, 2.724, 10571.097, 368.606, 52811.176 24/02/27,17:56:03,04,10,1, 11.9,1,1, 2.724, 10571.118, 368.620, 52811.187 24/02/27,17:56:03,05,10,1, 11.9,1,1, 2.724, 10571.121, 368.594, 52811.167 24/02/27,17:56:03,06,10,1, 11.9,1,1, 2.724, 10571.120, 368.609, 52811.133 24/02/27,17:56:03,07,10,1, 11.9,1,1, 2.724, 10571.107, 368.612, 52811.133 24/02/27,17:56:03,08,10,1, 11.9,1,1, 2.724, 10571.140, 368.605, 52811.194 24/02/27,17:56:03,09,10,1, 11.9,1,1, 2.724, 10571.123, 368.600, 52811.153 24/02/27,17:56:03,10,10,1, 11.9,1,1, 2.724, 10571.135, 368.582, 52811.125 24/02/27,17:56:03,11,10,1, 11.9,1,1, 2.724, 10571.107, 368.590, 52811.127 24/02/27,17:56:03,12,10,1, 11.9,1,1, 2.724, 10571.130, 368.610, 52811.170 24/02/27,17:56:03,13,10,1, 11.9,1,1, 2.724, 10571.150, 368.603, 52811.150 24/02/27,17:56:03,14,10,1, 11.9,1,1, 2.724, 10571.144, 368.614, 52811.165 24/02/27,17:56:03,15,10,1, 11.9,1,1, 2.724, 10571.159, 368.585, 52811.160 24/02/27,17:56:03,16,10,1, 11.9,1,1, 2.724, 10571.118, 368.611, 52811.146 24/02/27,17:56:03,17,10,1, 11.9,1,1, 2.724, 10571.163, 368.597, 52811.182 24/02/27,17:56:03,18,10,1, 11.9,1,1, 2.724, 10571.153, 368.603, 52811.188 24/02/27,17:56:03,19,10,1, 11.9,1,1, 2.724, 10571.166, 368.597, 52811.126 24/02/27,17:56:04,00,10,1, 11.9,1,1, 2.721, 10571.162, 368.597, 52811.126 24/02/27,17:56:04,01,10,1, 11.9,1,1, 2.721, 10571.153, 368.620, 52811.194 24/02/27,17:56:04,02,10,1, 11.9,1,1, 2.721, 10571.165, 368.628, 52811.137 24/02/27,17:56:04,03,10,1, 11.9,1,1, 2.721, 10571.183, 368.642, 52811.181 24/02/27,17:56:04,04,10,1, 11.9,1,1, 2.721, 10571.165, 368.624, 52811.217 24/02/27,17:56:04,05,10,1, 11.9,1,1, 2.721, 10571.196, 368.606, 52811.156 24/02/27,17:56:04,06,10,1, 11.9,1,1, 2.721, 10571.166, 368.600, 52811.187 24/02/27,17:56:04,07,10,1, 11.9,1,1, 2.721, 10571.172, 368.636, 52811.145 24/02/27,17:56:04,08,10,1, 11.9,1,1, 2.721, 10571.193, 368.635, 52811.126 24/02/27,17:56:04,09,10,1, 11.9,1,1, 2.721, 10571.189, 368.606, 52811.158 24/02/27,17:56:04,10,10,1, 11.9,1,1, 2.721, 10571.176, 368.630, 52811.120 24/02/27,17:56:04,11,10,1, 11.9,1,1, 2.721, 10571.178, 368.624, 52811.156 24/02/27,17:56:04,12,10,1, 11.9,1,1, 2.721, 10571.185, 368.628, 52811.172 24/02/27,17:56:04,13,10,1, 11.9,1,1, 2.721, 10571.182, 368.625, 52811.170 24/02/27,17:56:04,14,10,1, 11.9,1,1, 2.721, 10571.174, 368.639, 52811.186 24/02/27,17:56:04,15,10,1, 11.9,1,1, 2.721, 10571.198, 368.614, 52811.142 24/02/27,17:56:04,16,10,1, 11.9,1,1, 2.721, 10571.194, 368.626, 52811.151 24/02/27,17:56:04,17,10,1, 11.9,1,1, 2.721, 10571.193, 368.629, 52811.161 24/02/27,17:56:04,18,10,1, 11.9,1,1, 2.721, 10571.202, 368.631, 52811.080 24/02/27,17:56:04,19,10,1, 11.9,1,1, 2.721, 10571.224, 368.645, 52811.176 24/02/27,17:56:05,00,09,1, 12.0,1,1, 2.725, 10571.220, 368.645, 52811.176 24/02/27,17:56:05,01,09,1, 12.0,1,1, 2.725, 10571.235, 368.643, 52811.151 24/02/27,17:56:05,02,09,1, 12.0,1,1, 2.725, 10571.233, 368.634, 52811.187 24/02/27,17:56:05,03,09,1, 12.0,1,1, 2.725, 10571.222, 368.662, 52811.188 24/02/27,17:56:05,04,09,1, 12.0,1,1, 2.725, 10571.219, 368.661, 52811.158 24/02/27,17:56:05,05,09,1, 12.0,1,1, 2.725, 10571.217, 368.650, 52811.163 24/02/27,17:56:05,06,09,1, 12.0,1,1, 2.725, 10571.234, 368.647, 52811.133 24/02/27,17:56:05,07,09,1, 12.0,1,1, 2.725, 10571.233, 368.623, 52811.129 24/02/27,17:56:05,08,09,1, 12.0,1,1, 2.725, 10571.228, 368.646, 52811.179 24/02/27,17:56:05,09,09,1, 12.0,1,1, 2.725, 10571.236, 368.640, 52811.150 24/02/27,17:56:05,10,09,1, 12.0,1,1, 2.725, 10571.234, 368.645, 52811.149 24/02/27,17:56:05,11,09,1, 12.0,1,1, 2.725, 10571.243, 368.638, 52811.154 24/02/27,17:56:05,12,09,1, 12.0,1,1, 2.725, 10571.270, 368.651, 52811.127 24/02/27,17:56:05,13,09,1, 12.0,1,1, 2.725, 10571.251, 368.652, 52811.225 24/02/27,17:56:05,14,09,1, 12.0,1,1, 2.725, 10571.262, 368.634, 52811.217 24/02/27,17:56:05,15,09,1, 12.0,1,1, 2.725, 10571.265, 368.657, 52811.092 24/02/27,17:56:05,16,09,1, 12.0,1,1, 2.725, 10571.259, 368.666, 52811.147 24/02/27,17:56:05,17,09,1, 12.0,1,1, 2.725, 10571.263, 368.663, 52811.189 24/02/27,17:56:05,18,09,1, 12.0,1,1, 2.725, 10571.237, 368.642, 52811.159 24/02/27,17:56:05,19,09,1, 12.0,1,1, 2.725, 10571.254, 368.631, 52811.153 24/02/27,17:56:06,00,10,1, 12.0,1,1, 2.726, 10571.253, 368.631, 52811.153 24/02/27,17:56:06,01,10,1, 12.0,1,1, 2.726, 10571.285, 368.660, 52811.173 24/02/27,17:56:06,02,10,1, 12.0,1,1, 2.726, 10571.288, 368.662, 52811.216 24/02/27,17:56:06,03,10,1, 12.0,1,1, 2.726, 10571.274, 368.655, 52811.138 24/02/27,17:56:06,04,10,1, 12.0,1,1, 2.726, 10571.286, 368.663, 52811.126 24/02/27,17:56:06,05,10,1, 12.0,1,1, 2.726, 10571.290, 368.676, 52811.190 24/02/27,17:56:06,06,10,1, 12.0,1,1, 2.726, 10571.319, 368.696, 52811.121 24/02/27,17:56:06,07,10,1, 12.0,1,1, 2.726, 10571.282, 368.693, 52811.196 24/02/27,17:56:06,08,10,1, 12.0,1,1, 2.726, 10571.294, 368.685, 52811.131 24/02/27,17:56:06,09,10,1, 12.0,1,1, 2.726, 10571.289, 368.655, 52811.160 24/02/27,17:56:06,10,10,1, 12.0,1,1, 2.726, 10571.304, 368.680, 52811.099 24/02/27,17:56:06,11,10,1, 12.0,1,1, 2.726, 10571.284, 368.702, 52811.157 24/02/27,17:56:06,12,10,1, 12.0,1,1, 2.726, 10571.329, 368.694, 52811.130 24/02/27,17:56:06,13,10,1, 12.0,1,1, 2.726, 10571.307, 368.696, 52811.209 24/02/27,17:56:06,14,10,1, 12.0,1,1, 2.726, 10571.280, 368.691, 52811.265 24/02/27,17:56:06,15,10,1, 12.0,1,1, 2.726, 10571.353, 368.688, 52811.129 24/02/27,17:56:06,16,10,1, 12.0,1,1, 2.726, 10571.328, 368.681, 52811.134 24/02/27,17:56:06,17,10,1, 12.0,1,1, 2.726, 10571.341, 368.668, 52811.151 24/02/27,17:56:06,18,10,1, 12.0,1,1, 2.726, 10571.323, 368.688, 52811.140 24/02/27,17:56:06,19,10,1, 12.0,1,1, 2.726, 10571.339, 368.663, 52811.206 24/02/27,17:56:07,00,10,1, 11.9,1,1, 2.724, 10571.337, 368.663, 52811.206 24/02/27,17:56:07,01,10,1, 11.9,1,1, 2.724, 10571.315, 368.660, 52811.171 24/02/27,17:56:07,02,10,1, 11.9,1,1, 2.724, 10571.367, 368.698, 52811.194 24/02/27,17:56:07,03,10,1, 11.9,1,1, 2.724, 10571.364, 368.695, 52811.133 24/02/27,17:56:07,04,10,1, 11.9,1,1, 2.724, 10571.342, 368.680, 52811.125 24/02/27,17:56:07,05,10,1, 11.9,1,1, 2.724, 10571.383, 368.661, 52811.025 24/02/27,17:56:07,06,10,1, 11.9,1,1, 2.724, 10571.370, 368.690, 52811.107 24/02/27,17:56:07,07,10,1, 11.9,1,1, 2.724, 10571.360, 368.671, 52811.102 24/02/27,17:56:07,08,10,1, 11.9,1,1, 2.724, 10571.373, 368.693, 52811.078 24/02/27,17:56:07,09,10,1, 11.9,1,1, 2.724, 10571.368, 368.687, 52811.163 24/02/27,17:56:07,10,10,1, 11.9,1,1, 2.724, 10571.365, 368.713, 52811.166 24/02/27,17:56:07,11,10,1, 11.9,1,1, 2.724, 10571.378, 368.697, 52811.150 24/02/27,17:56:07,12,10,1, 11.9,1,1, 2.724, 10571.363, 368.688, 52811.171 24/02/27,17:56:07,13,10,1, 11.9,1,1, 2.724, 10571.365, 368.694, 52811.090 24/02/27,17:56:07,14,10,1, 11.9,1,1, 2.724, 10571.386, 368.713, 52811.221 24/02/27,17:56:07,15,10,1, 11.9,1,1, 2.724, 10571.319, 368.714, 52811.149 24/02/27,17:56:07,16,10,1, 11.9,1,1, 2.724, 10571.398, 368.716, 52811.144 24/02/27,17:56:07,17,10,1, 11.9,1,1, 2.724, 10571.398, 368.716, 52811.190 24/02/27,17:56:07,18,10,1, 11.9,1,1, 2.724, 10571.399, 368.692, 52811.162 24/02/27,17:56:07,19,10,1, 11.9,1,1, 2.724, 10571.390, 368.701, 52811.139 24/02/27,17:56:08,00,10,1, 11.9,1,1, 2.727, 10571.387, 368.701, 52811.139 24/02/27,17:56:08,01,10,1, 11.9,1,1, 2.727, 10571.398, 368.700, 52811.182 24/02/27,17:56:08,02,10,1, 11.9,1,1, 2.727, 10571.400, 368.719, 52811.117 24/02/27,17:56:08,03,10,1, 11.9,1,1, 2.727, 10571.405, 368.743, 52811.123 24/02/27,17:56:08,04,10,1, 11.9,1,1, 2.727, 10571.430, 368.736, 52811.119 24/02/27,17:56:08,05,10,1, 11.9,1,1, 2.727, 10571.418, 368.739, 52811.139 24/02/27,17:56:08,06,10,1, 11.9,1,1, 2.727, 10571.414, 368.732, 52811.112 24/02/27,17:56:08,07,10,1, 11.9,1,1, 2.727, 10571.419, 368.727, 52811.163 24/02/27,17:56:08,08,10,1, 11.9,1,1, 2.727, 10571.429, 368.728, 52811.114 24/02/27,17:56:08,09,10,1, 11.9,1,1, 2.727, 10571.454, 368.733, 52811.146 24/02/27,17:56:08,10,10,1, 11.9,1,1, 2.727, 10571.446, 368.723, 52811.129 24/02/27,17:56:08,11,10,1, 11.9,1,1, 2.727, 10571.446, 368.742, 52811.097 24/02/27,17:56:08,12,10,1, 11.9,1,1, 2.727, 10571.455, 368.751, 52811.078 24/02/27,17:56:08,13,10,1, 11.9,1,1, 2.727, 10571.452, 368.730, 52811.087 24/02/27,17:56:08,14,10,1, 11.9,1,1, 2.727, 10571.478, 368.765, 52811.202 24/02/27,17:56:08,15,10,1, 11.9,1,1, 2.727, 10571.485, 368.747, 52811.256 24/02/27,17:56:08,16,10,1, 11.9,1,1, 2.727, 10571.475, 368.755, 52811.073 24/02/27,17:56:08,17,10,1, 11.9,1,1, 2.727, 10571.482, 368.748, 52811.072 24/02/27,17:56:08,18,10,1, 11.9,1,1, 2.727, 10571.467, 368.775, 52811.152 24/02/27,17:56:08,19,10,1, 11.9,1,1, 2.727, 10571.477, 368.751, 52811.146 24/02/27,17:56:09,00,08,1, 11.9,1,1, 2.724, 10571.470, 368.751, 52811.146 24/02/27,17:56:09,01,08,1, 11.9,1,1, 2.724, 10571.493, 368.747, 52811.111 24/02/27,17:56:09,02,08,1, 11.9,1,1, 2.724, 10571.507, 368.743, 52811.125 24/02/27,17:56:09,03,08,1, 11.9,1,1, 2.724, 10571.498, 368.740, 52811.137 24/02/27,17:56:09,04,08,1, 11.9,1,1, 2.724, 10571.499, 368.732, 52811.124 24/02/27,17:56:09,05,08,1, 11.9,1,1, 2.724, 10571.492, 368.742, 52811.185 24/02/27,17:56:09,06,08,1, 11.9,1,1, 2.724, 10571.517, 368.720, 52811.071 24/02/27,17:56:09,07,08,1, 11.9,1,1, 2.724, 10571.539, 368.749, 52811.173 24/02/27,17:56:09,08,08,1, 11.9,1,1, 2.724, 10571.515, 368.746, 52811.105 24/02/27,17:56:09,09,08,1, 11.9,1,1, 2.724, 10571.513, 368.724, 52811.193 24/02/27,17:56:09,10,08,1, 11.9,1,1, 2.724, 10571.517, 368.768, 52811.140 24/02/27,17:56:09,11,08,1, 11.9,1,1, 2.724, 10571.526, 368.754, 52811.178 24/02/27,17:56:09,12,08,1, 11.9,1,1, 2.724, 10571.556, 368.766, 52811.125 24/02/27,17:56:09,13,08,1, 11.9,1,1, 2.724, 10571.548, 368.777, 52811.161 24/02/27,17:56:09,14,08,1, 11.9,1,1, 2.724, 10571.544, 368.745, 52811.115 24/02/27,17:56:09,15,08,1, 11.9,1,1, 2.724, 10571.556, 368.779, 52811.222 24/02/27,17:56:09,16,08,1, 11.9,1,1, 2.724, 10571.551, 368.756, 52811.075 24/02/27,17:56:09,17,08,1, 11.9,1,1, 2.724, 10571.554, 368.768, 52811.123 24/02/27,17:56:09,18,08,1, 11.9,1,1, 2.724, 10571.593, 368.750, 52811.107 24/02/27,17:56:09,19,08,1, 11.9,1,1, 2.724, 10571.592, 368.757, 52811.111 24/02/27,17:56:10,00,08,1, 11.9,1,1, 2.722, 10571.587, 368.757, 52811.111 24/02/27,17:56:10,01,08,1, 11.9,1,1, 2.722, 10571.582, 368.748, 52811.167 24/02/27,17:56:10,02,08,1, 11.9,1,1, 2.722, 10571.611, 368.756, 52811.130 24/02/27,17:56:10,03,08,1, 11.9,1,1, 2.722, 10571.584, 368.768, 52811.156 24/02/27,17:56:10,04,08,1, 11.9,1,1, 2.722, 10571.574, 368.770, 52811.227 24/02/27,17:56:10,05,08,1, 11.9,1,1, 2.722, 10571.608, 368.742, 52811.150 24/02/27,17:56:10,06,08,1, 11.9,1,1, 2.722, 10571.605, 368.756, 52811.161 24/02/27,17:56:10,07,08,1, 11.9,1,1, 2.722, 10571.623, 368.751, 52811.116 24/02/27,17:56:10,08,08,1, 11.9,1,1, 2.722, 10571.612, 368.773, 52811.179 24/02/27,17:56:10,09,08,1, 11.9,1,1, 2.722, 10571.643, 368.784, 52811.163 24/02/27,17:56:10,10,08,1, 11.9,1,1, 2.722, 10571.626, 368.751, 52811.146 24/02/27,17:56:10,11,08,1, 11.9,1,1, 2.722, 10571.631, 368.756, 52811.152 24/02/27,17:56:10,12,08,1, 11.9,1,1, 2.722, 10571.654, 368.778, 52811.125 24/02/27,17:56:10,13,08,1, 11.9,1,1, 2.722, 10571.643, 368.756, 52811.183 24/02/27,17:56:10,14,08,1, 11.9,1,1, 2.722, 10571.663, 368.754, 52811.144 24/02/27,17:56:10,15,08,1, 11.9,1,1, 2.722, 10571.667, 368.775, 52811.148 24/02/27,17:56:10,16,08,1, 11.9,1,1, 2.722, 10571.662, 368.763, 52811.109 24/02/27,17:56:10,17,08,1, 11.9,1,1, 2.722, 10571.644, 368.769, 52811.117 24/02/27,17:56:10,18,08,1, 11.9,1,1, 2.722, 10571.679, 368.787, 52811.194 24/02/27,17:56:10,19,08,1, 11.9,1,1, 2.722, 10571.681, 368.782, 52811.130 24/02/27,17:56:11,00,09,1, 11.8,1,1, 2.723, 10571.679, 368.782, 52811.130 24/02/27,17:56:11,01,09,1, 11.8,1,1, 2.723, 10571.683, 368.793, 52811.199 24/02/27,17:56:11,02,09,1, 11.8,1,1, 2.723, 10571.724, 368.780, 52811.187 24/02/27,17:56:11,03,09,1, 11.8,1,1, 2.723, 10571.732, 368.786, 52811.110 24/02/27,17:56:11,04,09,1, 11.8,1,1, 2.723, 10571.736, 368.797, 52811.157 24/02/27,17:56:11,05,09,1, 11.8,1,1, 2.723, 10571.717, 368.771, 52811.162 24/02/27,17:56:11,06,09,1, 11.8,1,1, 2.723, 10571.751, 368.790, 52811.119 24/02/27,17:56:11,07,09,1, 11.8,1,1, 2.723, 10571.752, 368.818, 52811.166 24/02/27,17:56:11,08,09,1, 11.8,1,1, 2.723, 10571.748, 368.772, 52811.099 24/02/27,17:56:11,09,09,1, 11.8,1,1, 2.723, 10571.764, 368.786, 52811.167 24/02/27,17:56:11,10,09,1, 11.8,1,1, 2.723, 10571.749, 368.793, 52811.088 24/02/27,17:56:11,11,09,1, 11.8,1,1, 2.723, 10571.757, 368.805, 52811.175 24/02/27,17:56:11,12,09,1, 11.8,1,1, 2.723, 10571.777, 368.805, 52811.176 24/02/27,17:56:11,13,09,1, 11.8,1,1, 2.723, 10571.795, 368.769, 52811.132 24/02/27,17:56:11,14,09,1, 11.8,1,1, 2.723, 10571.771, 368.785, 52811.177 24/02/27,17:56:11,15,09,1, 11.8,1,1, 2.723, 10571.801, 368.795, 52811.096 24/02/27,17:56:11,16,09,1, 11.8,1,1, 2.723, 10571.807, 368.790, 52811.220 24/02/27,17:56:11,17,09,1, 11.8,1,1, 2.723, 10571.798, 368.821, 52811.155 24/02/27,17:56:11,18,09,1, 11.8,1,1, 2.723, 10571.818, 368.756, 52811.109 24/02/27,17:56:11,19,09,1, 11.8,1,1, 2.723, 10571.821, 368.794, 52811.144 24/02/27,17:56:12,00,09,1, 12.0,1,1, 2.721, 10571.821, 368.794, 52811.144 24/02/27,17:56:12,01,09,1, 12.0,1,1, 2.721, 10571.845, 368.805, 52811.208 24/02/27,17:56:12,02,09,1, 12.0,1,1, 2.721, 10571.872, 368.779, 52811.075 24/02/27,17:56:12,03,09,1, 12.0,1,1, 2.721, 10571.862, 368.811, 52811.158 24/02/27,17:56:12,04,09,1, 12.0,1,1, 2.721, 10571.863, 368.808, 52811.143 24/02/27,17:56:12,05,09,1, 12.0,1,1, 2.721, 10571.881, 368.816, 52811.129 24/02/27,17:56:12,06,09,1, 12.0,1,1, 2.721, 10571.882, 368.811, 52811.115 24/02/27,17:56:12,07,09,1, 12.0,1,1, 2.721, 10571.876, 368.817, 52811.169 24/02/27,17:56:12,08,09,1, 12.0,1,1, 2.721, 10571.863, 368.786, 52811.174 24/02/27,17:56:12,09,09,1, 12.0,1,1, 2.721, 10571.878, 368.819, 52811.170 24/02/27,17:56:12,10,09,1, 12.0,1,1, 2.721, 10571.906, 368.815, 52811.202 24/02/27,17:56:12,11,09,1, 12.0,1,1, 2.721, 10571.916, 368.818, 52811.110 24/02/27,17:56:12,12,09,1, 12.0,1,1, 2.721, 10571.910, 368.820, 52811.183 24/02/27,17:56:12,13,09,1, 12.0,1,1, 2.721, 10571.901, 368.817, 52811.152 24/02/27,17:56:12,14,09,1, 12.0,1,1, 2.721, 10571.947, 368.814, 52811.114 24/02/27,17:56:12,15,09,1, 12.0,1,1, 2.721, 10571.938, 368.830, 52811.215 24/02/27,17:56:12,16,09,1, 12.0,1,1, 2.721, 10571.948, 368.815, 52811.186 24/02/27,17:56:12,17,09,1, 12.0,1,1, 2.721, 10571.958, 368.799, 52811.182 24/02/27,17:56:12,18,09,1, 12.0,1,1, 2.721, 10571.952, 368.802, 52811.169 24/02/27,17:56:12,19,09,1, 12.0,1,1, 2.721, 10571.953, 368.815, 52811.184 24/02/27,17:56:13,00,10,1, 11.9,1,1, 2.726, 10571.946, 368.815, 52811.184 24/02/27,17:56:13,01,10,1, 11.9,1,1, 2.726, 10571.960, 368.817, 52811.185 24/02/27,17:56:13,02,10,1, 11.9,1,1, 2.726, 10571.983, 368.818, 52811.091 24/02/27,17:56:13,03,10,1, 11.9,1,1, 2.726, 10571.981, 368.826, 52811.175 24/02/27,17:56:13,04,10,1, 11.9,1,1, 2.726, 10571.986, 368.825, 52811.151 24/02/27,17:56:13,05,10,1, 11.9,1,1, 2.726, 10572.004, 368.817, 52811.194 24/02/27,17:56:13,06,10,1, 11.9,1,1, 2.726, 10571.989, 368.811, 52811.175 24/02/27,17:56:13,07,10,1, 11.9,1,1, 2.726, 10572.020, 368.828, 52811.151 24/02/27,17:56:13,08,10,1, 11.9,1,1, 2.726, 10572.028, 368.842, 52811.208 24/02/27,17:56:13,09,10,1, 11.9,1,1, 2.726, 10572.036, 368.831, 52811.199 24/02/27,17:56:13,10,10,1, 11.9,1,1, 2.726, 10572.050, 368.823, 52811.141 24/02/27,17:56:13,11,10,1, 11.9,1,1, 2.726, 10572.023, 368.805, 52811.122 24/02/27,17:56:13,12,10,1, 11.9,1,1, 2.726, 10572.047, 368.819, 52811.182 24/02/27,17:56:13,13,10,1, 11.9,1,1, 2.726, 10572.029, 368.821, 52811.187 24/02/27,17:56:13,14,10,1, 11.9,1,1, 2.726, 10572.062, 368.823, 52811.151 24/02/27,17:56:13,15,10,1, 11.9,1,1, 2.726, 10572.056, 368.814, 52811.209 24/02/27,17:56:13,16,10,1, 11.9,1,1, 2.726, 10572.063, 368.819, 52811.194 24/02/27,17:56:13,17,10,1, 11.9,1,1, 2.726, 10572.064, 368.817, 52811.218 24/02/27,17:56:13,18,10,1, 11.9,1,1, 2.726, 10572.062, 368.815, 52811.149 24/02/27,17:56:13,19,10,1, 11.9,1,1, 2.726, 10572.103, 368.837, 52811.239 24/02/27,17:56:14,00,10,1, 11.9,1,1, 2.725, 10572.096, 368.837, 52811.239 24/02/27,17:56:14,01,10,1, 11.9,1,1, 2.725, 10572.121, 368.818, 52811.165 24/02/27,17:56:14,02,10,1, 11.9,1,1, 2.725, 10572.101, 368.807, 52811.158 24/02/27,17:56:14,03,10,1, 11.9,1,1, 2.725, 10572.131, 368.824, 52811.144 24/02/27,17:56:14,04,10,1, 11.9,1,1, 2.725, 10572.139, 368.832, 52811.179 24/02/27,17:56:14,05,10,1, 11.9,1,1, 2.725, 10572.160, 368.829, 52811.182 24/02/27,17:56:14,06,10,1, 11.9,1,1, 2.725, 10572.134, 368.857, 52811.216 24/02/27,17:56:14,07,10,1, 11.9,1,1, 2.725, 10572.158, 368.821, 52811.149 24/02/27,17:56:14,08,10,1, 11.9,1,1, 2.725, 10572.166, 368.835, 52811.232 24/02/27,17:56:14,09,10,1, 11.9,1,1, 2.725, 10572.168, 368.830, 52811.225 24/02/27,17:56:14,10,10,1, 11.9,1,1, 2.725, 10572.169, 368.866, 52811.178 24/02/27,17:56:14,11,10,1, 11.9,1,1, 2.725, 10572.217, 368.860, 52811.176 24/02/27,17:56:14,12,10,1, 11.9,1,1, 2.725, 10572.175, 368.852, 52811.180 24/02/27,17:56:14,13,10,1, 11.9,1,1, 2.725, 10572.183, 368.831, 52811.163 24/02/27,17:56:14,14,10,1, 11.9,1,1, 2.725, 10572.189, 368.858, 52811.181 24/02/27,17:56:14,15,10,1, 11.9,1,1, 2.725, 10572.208, 368.839, 52811.018 24/02/27,17:56:14,16,10,1, 11.9,1,1, 2.725, 10572.179, 368.835, 52811.140 24/02/27,17:56:14,17,10,1, 11.9,1,1, 2.725, 10572.227, 368.848, 52811.137 24/02/27,17:56:14,18,10,1, 11.9,1,1, 2.725, 10572.233, 368.845, 52811.194 24/02/27,17:56:14,19,10,1, 11.9,1,1, 2.725, 10572.235, 368.864, 52811.168 24/02/27,17:56:15,00,11,1, 11.9,1,1, 2.723, 10572.230, 368.864, 52811.168 24/02/27,17:56:15,01,11,1, 11.9,1,1, 2.723, 10572.253, 368.868, 52811.153 24/02/27,17:56:15,02,11,1, 11.9,1,1, 2.723, 10572.248, 368.846, 52811.218 24/02/27,17:56:15,03,11,1, 11.9,1,1, 2.723, 10572.276, 368.862, 52811.229 24/02/27,17:56:15,04,11,1, 11.9,1,1, 2.723, 10572.278, 368.864, 52811.195 24/02/27,17:56:15,05,11,1, 11.9,1,1, 2.723, 10572.279, 368.868, 52811.224 24/02/27,17:56:15,06,11,1, 11.9,1,1, 2.723, 10572.288, 368.859, 52811.219 24/02/27,17:56:15,07,11,1, 11.9,1,1, 2.723, 10572.302, 368.852, 52811.213 24/02/27,17:56:15,08,11,1, 11.9,1,1, 2.723, 10572.289, 368.877, 52811.225 24/02/27,17:56:15,09,11,1, 11.9,1,1, 2.723, 10572.298, 368.864, 52811.218 24/02/27,17:56:15,10,11,1, 11.9,1,1, 2.723, 10572.325, 368.879, 52811.223 24/02/27,17:56:15,11,11,1, 11.9,1,1, 2.723, 10572.306, 368.873, 52811.169 24/02/27,17:56:15,12,11,1, 11.9,1,1, 2.723, 10572.341, 368.839, 52811.177 24/02/27,17:56:15,13,11,1, 11.9,1,1, 2.723, 10572.326, 368.858, 52811.161 24/02/27,17:56:15,14,11,1, 11.9,1,1, 2.723, 10572.328, 368.850, 52811.273 24/02/27,17:56:15,15,11,1, 11.9,1,1, 2.723, 10572.360, 368.856, 52811.168 24/02/27,17:56:15,16,11,1, 11.9,1,1, 2.723, 10572.366, 368.877, 52811.232 24/02/27,17:56:15,17,11,1, 11.9,1,1, 2.723, 10572.362, 368.837, 52811.253 24/02/27,17:56:15,18,11,1, 11.9,1,1, 2.723, 10572.362, 368.853, 52811.260 24/02/27,17:56:15,19,11,1, 11.9,1,1, 2.723, 10572.390, 368.875, 52811.160 24/02/27,17:56:16,00,11,1, 11.9,1,1, 2.724, 10572.388, 368.875, 52811.160 24/02/27,17:56:16,01,11,1, 11.9,1,1, 2.724, 10572.368, 368.862, 52811.255 24/02/27,17:56:16,02,11,1, 11.9,1,1, 2.724, 10572.398, 368.846, 52811.186 24/02/27,17:56:16,03,11,1, 11.9,1,1, 2.724, 10572.418, 368.851, 52811.240 24/02/27,17:56:16,04,11,1, 11.9,1,1, 2.724, 10572.388, 368.865, 52811.267 24/02/27,17:56:16,05,11,1, 11.9,1,1, 2.724, 10572.434, 368.876, 52811.252 24/02/27,17:56:16,06,11,1, 11.9,1,1, 2.724, 10572.436, 368.844, 52811.181 24/02/27,17:56:16,07,11,1, 11.9,1,1, 2.724, 10572.441, 368.856, 52811.264 24/02/27,17:56:16,08,11,1, 11.9,1,1, 2.724, 10572.437, 368.863, 52811.261 24/02/27,17:56:16,09,11,1, 11.9,1,1, 2.724, 10572.472, 368.859, 52811.209 24/02/27,17:56:16,10,11,1, 11.9,1,1, 2.724, 10572.466, 368.876, 52811.266 24/02/27,17:56:16,11,11,1, 11.9,1,1, 2.724, 10572.471, 368.857, 52811.241 24/02/27,17:56:16,12,11,1, 11.9,1,1, 2.724, 10572.457, 368.875, 52811.248 24/02/27,17:56:16,13,11,1, 11.9,1,1, 2.724, 10572.444, 368.906, 52811.447 24/02/27,17:56:16,14,11,1, 11.9,1,1, 2.724, 10572.471, 368.881, 52811.277 24/02/27,17:56:16,15,11,1, 11.9,1,1, 2.724, 10572.482, 368.883, 52811.252 24/02/27,17:56:16,16,11,1, 11.9,1,1, 2.724, 10572.494, 368.896, 52811.254 24/02/27,17:56:16,17,11,1, 11.9,1,1, 2.724, 10572.498, 368.876, 52811.260 24/02/27,17:56:16,18,11,1, 11.9,1,1, 2.724, 10572.507, 368.869, 52811.216 24/02/27,17:56:16,19,11,1, 11.9,1,1, 2.724, 10572.544, 368.851, 52811.191 24/02/27,17:56:17,00,09,1, 11.9,1,1, 2.723, 10572.538, 368.851, 52811.191 24/02/27,17:56:17,01,09,1, 11.9,1,1, 2.723, 10572.540, 368.885, 52811.239 24/02/27,17:56:17,02,09,1, 11.9,1,1, 2.723, 10572.538, 368.865, 52811.247 24/02/27,17:56:17,03,09,1, 11.9,1,1, 2.723, 10572.569, 368.865, 52811.214 24/02/27,17:56:17,04,09,1, 11.9,1,1, 2.723, 10572.543, 368.885, 52811.231 24/02/27,17:56:17,05,09,1, 11.9,1,1, 2.723, 10572.565, 368.884, 52811.204 24/02/27,17:56:17,06,09,1, 11.9,1,1, 2.723, 10572.568, 368.892, 52811.265 24/02/27,17:56:17,07,09,1, 11.9,1,1, 2.723, 10572.560, 368.880, 52811.215 24/02/27,17:56:17,08,09,1, 11.9,1,1, 2.723, 10572.587, 368.876, 52811.260 24/02/27,17:56:17,09,09,1, 11.9,1,1, 2.723, 10572.590, 368.877, 52811.255 24/02/27,17:56:17,10,09,1, 11.9,1,1, 2.723, 10572.598, 368.878, 52811.287 24/02/27,17:56:17,11,09,1, 11.9,1,1, 2.723, 10572.593, 368.857, 52811.237 24/02/27,17:56:17,12,09,1, 11.9,1,1, 2.723, 10572.618, 368.865, 52811.249 24/02/27,17:56:17,13,09,1, 11.9,1,1, 2.723, 10572.638, 368.869, 52811.054 24/02/27,17:56:17,14,09,1, 11.9,1,1, 2.723, 10572.610, 368.870, 52811.166 24/02/27,17:56:17,15,09,1, 11.9,1,1, 2.723, 10572.634, 368.887, 52811.186 24/02/27,17:56:17,16,09,1, 11.9,1,1, 2.723, 10572.647, 368.889, 52811.216 24/02/27,17:56:17,17,09,1, 11.9,1,1, 2.723, 10572.657, 368.863, 52811.196 24/02/27,17:56:17,18,09,1, 11.9,1,1, 2.723, 10572.654, 368.876, 52811.261 24/02/27,17:56:17,19,09,1, 11.9,1,1, 2.723, 10572.671, 368.906, 52811.297 24/02/27,17:56:18,00,10,1, 11.9,1,1, 2.727, 10572.664, 368.906, 52811.297 24/02/27,17:56:18,01,10,1, 11.9,1,1, 2.727, 10572.685, 368.892, 52811.167 24/02/27,17:56:18,02,10,1, 11.9,1,1, 2.727, 10572.694, 368.896, 52811.243 24/02/27,17:56:18,03,10,1, 11.9,1,1, 2.727, 10572.683, 368.881, 52811.262 24/02/27,17:56:18,04,10,1, 11.9,1,1, 2.727, 10572.702, 368.903, 52811.264 24/02/27,17:56:18,05,10,1, 11.9,1,1, 2.727, 10572.709, 368.884, 52811.243 24/02/27,17:56:18,06,10,1, 11.9,1,1, 2.727, 10572.697, 368.883, 52811.264 24/02/27,17:56:18,07,10,1, 11.9,1,1, 2.727, 10572.709, 368.889, 52811.250 24/02/27,17:56:18,08,10,1, 11.9,1,1, 2.727, 10572.689, 368.887, 52811.184 24/02/27,17:56:18,09,10,1, 11.9,1,1, 2.727, 10572.722, 368.904, 52811.206 24/02/27,17:56:18,10,10,1, 11.9,1,1, 2.727, 10572.725, 368.884, 52811.247 24/02/27,17:56:18,11,10,1, 11.9,1,1, 2.727, 10572.743, 368.870, 52811.218 24/02/27,17:56:18,12,10,1, 11.9,1,1, 2.727, 10572.771, 368.916, 52811.259 24/02/27,17:56:18,13,10,1, 11.9,1,1, 2.727, 10572.762, 368.896, 52811.282 24/02/27,17:56:18,14,10,1, 11.9,1,1, 2.727, 10572.772, 368.882, 52811.202 24/02/27,17:56:18,15,10,1, 11.9,1,1, 2.727, 10572.799, 368.898, 52811.278 24/02/27,17:56:18,16,10,1, 11.9,1,1, 2.727, 10572.797, 368.887, 52811.203 24/02/27,17:56:18,17,10,1, 11.9,1,1, 2.727, 10572.790, 368.867, 52811.207 24/02/27,17:56:18,18,10,1, 11.9,1,1, 2.727, 10572.785, 368.885, 52811.255 24/02/27,17:56:18,19,10,1, 11.9,1,1, 2.727, 10572.815, 368.885, 52811.254 24/02/27,17:56:19,00,11,1, 11.9,1,1, 2.725, 10572.814, 368.885, 52811.254 24/02/27,17:56:19,01,11,1, 11.9,1,1, 2.725, 10572.820, 368.899, 52811.316 24/02/27,17:56:19,02,11,1, 11.9,1,1, 2.725, 10572.829, 368.879, 52811.302 24/02/27,17:56:19,03,11,1, 11.9,1,1, 2.725, 10572.864, 368.883, 52811.243 24/02/27,17:56:19,04,11,1, 11.9,1,1, 2.725, 10572.841, 368.886, 52811.311 24/02/27,17:56:19,05,11,1, 11.9,1,1, 2.725, 10572.859, 368.884, 52811.232 24/02/27,17:56:19,06,11,1, 11.9,1,1, 2.725, 10572.857, 368.865, 52811.231 24/02/27,17:56:19,07,11,1, 11.9,1,1, 2.725, 10572.887, 368.879, 52811.275 24/02/27,17:56:19,08,11,1, 11.9,1,1, 2.725, 10572.876, 368.877, 52811.250 24/02/27,17:56:19,09,11,1, 11.9,1,1, 2.725, 10572.879, 368.885, 52811.238 24/02/27,17:56:19,10,11,1, 11.9,1,1, 2.725, 10572.896, 368.888, 52811.215 24/02/27,17:56:19,11,11,1, 11.9,1,1, 2.725, 10572.894, 368.886, 52811.193 24/02/27,17:56:19,12,11,1, 11.9,1,1, 2.725, 10572.896, 368.873, 52811.243 24/02/27,17:56:19,13,11,1, 11.9,1,1, 2.725, 10572.903, 368.881, 52811.249 24/02/27,17:56:19,14,11,1, 11.9,1,1, 2.725, 10572.920, 368.871, 52811.267 24/02/27,17:56:19,15,11,1, 11.9,1,1, 2.725, 10572.939, 368.863, 52811.246 24/02/27,17:56:19,16,11,1, 11.9,1,1, 2.725, 10572.949, 368.867, 52811.244 24/02/27,17:56:19,17,11,1, 11.9,1,1, 2.725, 10572.971, 368.855, 52811.290 24/02/27,17:56:19,18,11,1, 11.9,1,1, 2.725, 10572.945, 368.873, 52811.326 24/02/27,17:56:19,19,11,1, 11.9,1,1, 2.725, 10572.974, 368.867, 52811.332 24/02/27,17:56:20,00,10,1, 11.9,1,1, 2.725, 10572.972, 368.867, 52811.332 24/02/27,17:56:20,01,10,1, 11.9,1,1, 2.725, 10573.000, 368.862, 52811.229 24/02/27,17:56:20,02,10,1, 11.9,1,1, 2.725, 10573.007, 368.887, 52811.298 24/02/27,17:56:20,03,10,1, 11.9,1,1, 2.725, 10572.984, 368.892, 52811.317 24/02/27,17:56:20,04,10,1, 11.9,1,1, 2.725, 10573.023, 368.881, 52811.274 24/02/27,17:56:20,05,10,1, 11.9,1,1, 2.725, 10572.983, 368.870, 52811.231 24/02/27,17:56:20,06,10,1, 11.9,1,1, 2.725, 10573.013, 368.865, 52811.230 24/02/27,17:56:20,07,10,1, 11.9,1,1, 2.725, 10573.027, 368.878, 52811.279 24/02/27,17:56:20,08,10,1, 11.9,1,1, 2.725, 10573.008, 368.883, 52811.234 24/02/27,17:56:20,09,10,1, 11.9,1,1, 2.725, 10573.033, 368.862, 52811.297 24/02/27,17:56:20,10,10,1, 11.9,1,1, 2.725, 10573.033, 368.872, 52811.314 24/02/27,17:56:20,11,10,1, 11.9,1,1, 2.725, 10573.044, 368.881, 52811.232 24/02/27,17:56:20,12,10,1, 11.9,1,1, 2.725, 10573.059, 368.871, 52811.241 24/02/27,17:56:20,13,10,1, 11.9,1,1, 2.725, 10573.071, 368.880, 52811.216 24/02/27,17:56:20,14,10,1, 11.9,1,1, 2.725, 10573.076, 368.840, 52811.231 24/02/27,17:56:20,15,10,1, 11.9,1,1, 2.725, 10573.067, 368.857, 52811.259 24/02/27,17:56:20,16,10,1, 11.9,1,1, 2.725, 10573.086, 368.886, 52811.261 24/02/27,17:56:20,17,10,1, 11.9,1,1, 2.725, 10573.095, 368.877, 52811.270 24/02/27,17:56:20,18,10,1, 11.9,1,1, 2.725, 10573.086, 368.864, 52811.207 24/02/27,17:56:20,19,10,1, 11.9,1,1, 2.725, 10573.123, 368.891, 52811.326 24/02/27,17:56:21,00,10,1, 11.9,1,1, 2.724, 10573.123, 368.891, 52811.326 24/02/27,17:56:21,01,10,1, 11.9,1,1, 2.724, 10573.131, 368.866, 52811.252 24/02/27,17:56:21,02,10,1, 11.9,1,1, 2.724, 10573.110, 368.877, 52811.278 24/02/27,17:56:21,03,10,1, 11.9,1,1, 2.724, 10573.152, 368.896, 52811.295 24/02/27,17:56:21,04,10,1, 11.9,1,1, 2.724, 10573.147, 368.886, 52811.317 24/02/27,17:56:21,05,10,1, 11.9,1,1, 2.724, 10573.162, 368.890, 52811.262 24/02/27,17:56:21,06,10,1, 11.9,1,1, 2.724, 10573.169, 368.896, 52811.284 24/02/27,17:56:21,07,10,1, 11.9,1,1, 2.724, 10573.148, 368.856, 52811.296 24/02/27,17:56:21,08,10,1, 11.9,1,1, 2.724, 10573.207, 368.868, 52811.078 24/02/27,17:56:21,09,10,1, 11.9,1,1, 2.724, 10573.186, 368.911, 52811.220 24/02/27,17:56:21,10,10,1, 11.9,1,1, 2.724, 10573.166, 368.900, 52811.241 24/02/27,17:56:21,11,10,1, 11.9,1,1, 2.724, 10573.175, 368.874, 52811.237 24/02/27,17:56:21,12,10,1, 11.9,1,1, 2.724, 10573.197, 368.884, 52811.242 24/02/27,17:56:21,13,10,1, 11.9,1,1, 2.724, 10573.206, 368.899, 52811.276 24/02/27,17:56:21,14,10,1, 11.9,1,1, 2.724, 10573.223, 368.889, 52811.353 24/02/27,17:56:21,15,10,1, 11.9,1,1, 2.724, 10573.223, 368.881, 52811.308 24/02/27,17:56:21,16,10,1, 11.9,1,1, 2.724, 10573.230, 368.899, 52811.243 24/02/27,17:56:21,17,10,1, 11.9,1,1, 2.724, 10573.217, 368.894, 52811.330 24/02/27,17:56:21,18,10,1, 11.9,1,1, 2.724, 10573.224, 368.899, 52811.297 24/02/27,17:56:21,19,10,1, 11.9,1,1, 2.724, 10573.241, 368.894, 52811.332 24/02/27,17:56:22,00,11,1, 11.9,1,1, 2.727, 10573.239, 368.894, 52811.332 24/02/27,17:56:22,01,11,1, 11.9,1,1, 2.727, 10573.256, 368.904, 52811.270 24/02/27,17:56:22,02,11,1, 11.9,1,1, 2.727, 10573.231, 368.900, 52811.337 24/02/27,17:56:22,03,11,1, 11.9,1,1, 2.727, 10573.250, 368.889, 52811.349 24/02/27,17:56:22,04,11,1, 11.9,1,1, 2.727, 10573.286, 368.907, 52811.321 24/02/27,17:56:22,05,11,1, 11.9,1,1, 2.727, 10573.276, 368.890, 52811.326 24/02/27,17:56:22,06,11,1, 11.9,1,1, 2.727, 10573.271, 368.897, 52811.334 24/02/27,17:56:22,07,11,1, 11.9,1,1, 2.727, 10573.288, 368.882, 52811.315 24/02/27,17:56:22,08,11,1, 11.9,1,1, 2.727, 10573.324, 368.907, 52811.306 24/02/27,17:56:22,09,11,1, 11.9,1,1, 2.727, 10573.297, 368.906, 52811.311 24/02/27,17:56:22,10,11,1, 11.9,1,1, 2.727, 10573.314, 368.886, 52811.272 24/02/27,17:56:22,11,11,1, 11.9,1,1, 2.727, 10573.325, 368.874, 52811.305 24/02/27,17:56:22,12,11,1, 11.9,1,1, 2.727, 10573.292, 368.910, 52811.319 24/02/27,17:56:22,13,11,1, 11.9,1,1, 2.727, 10573.322, 368.891, 52811.310 24/02/27,17:56:22,14,11,1, 11.9,1,1, 2.727, 10573.332, 368.909, 52811.248 24/02/27,17:56:22,15,11,1, 11.9,1,1, 2.727, 10573.341, 368.907, 52811.339 24/02/27,17:56:22,16,11,1, 11.9,1,1, 2.727, 10573.345, 368.893, 52811.312 24/02/27,17:56:22,17,11,1, 11.9,1,1, 2.727, 10573.344, 368.901, 52811.310 24/02/27,17:56:22,18,11,1, 11.9,1,1, 2.727, 10573.326, 368.902, 52811.263 24/02/27,17:56:22,19,11,1, 11.9,1,1, 2.727, 10573.331, 368.932, 52811.256 24/02/27,17:56:23,00,11,1, 11.9,1,1, 2.720, 10573.323, 368.932, 52811.256 24/02/27,17:56:23,01,11,1, 11.9,1,1, 2.720, 10573.356, 368.889, 52811.342 24/02/27,17:56:23,02,11,1, 11.9,1,1, 2.720, 10573.372, 368.888, 52811.313 24/02/27,17:56:23,03,11,1, 11.9,1,1, 2.720, 10573.338, 368.901, 52811.502 24/02/27,17:56:23,04,11,1, 11.9,1,1, 2.720, 10573.375, 368.906, 52811.322 24/02/27,17:56:23,05,11,1, 11.9,1,1, 2.720, 10573.404, 368.909, 52811.328 24/02/27,17:56:23,06,11,1, 11.9,1,1, 2.720, 10573.392, 368.898, 52811.297 24/02/27,17:56:23,07,11,1, 11.9,1,1, 2.720, 10573.393, 368.896, 52811.267 24/02/27,17:56:23,08,11,1, 11.9,1,1, 2.720, 10573.397, 368.901, 52811.302 24/02/27,17:56:23,09,11,1, 11.9,1,1, 2.720, 10573.411, 368.908, 52811.302 24/02/27,17:56:23,10,11,1, 11.9,1,1, 2.720, 10573.413, 368.888, 52811.306 24/02/27,17:56:23,11,11,1, 11.9,1,1, 2.720, 10573.421, 368.895, 52811.284 24/02/27,17:56:23,12,11,1, 11.9,1,1, 2.720, 10573.445, 368.903, 52811.327 24/02/27,17:56:23,13,11,1, 11.9,1,1, 2.720, 10573.422, 368.894, 52811.256 24/02/27,17:56:23,14,11,1, 11.9,1,1, 2.720, 10573.428, 368.906, 52811.311 24/02/27,17:56:23,15,11,1, 11.9,1,1, 2.720, 10573.426, 368.923, 52811.244 24/02/27,17:56:23,16,11,1, 11.9,1,1, 2.720, 10573.444, 368.902, 52811.331 24/02/27,17:56:23,17,11,1, 11.9,1,1, 2.720, 10573.441, 368.918, 52811.316 24/02/27,17:56:23,18,11,1, 11.9,1,1, 2.720, 10573.440, 368.897, 52811.312 24/02/27,17:56:23,19,11,1, 11.9,1,1, 2.720, 10573.437, 368.901, 52811.252 24/02/27,17:56:24,00,10,1, 11.8,1,1, 2.721, 10573.431, 368.901, 52811.252 24/02/27,17:56:24,01,10,1, 11.8,1,1, 2.721, 10573.482, 368.896, 52811.234 24/02/27,17:56:24,02,10,1, 11.8,1,1, 2.721, 10573.462, 368.899, 52811.265 24/02/27,17:56:24,03,10,1, 11.8,1,1, 2.721, 10573.468, 368.886, 52811.278 24/02/27,17:56:24,04,10,1, 11.8,1,1, 2.721, 10573.503, 368.892, 52811.329 24/02/27,17:56:24,05,10,1, 11.8,1,1, 2.721, 10573.518, 368.893, 52811.309 24/02/27,17:56:24,06,10,1, 11.8,1,1, 2.721, 10573.492, 368.893, 52811.309 24/02/27,17:56:24,07,10,1, 11.8,1,1, 2.721, 10573.501, 368.881, 52811.290 24/02/27,17:56:24,08,10,1, 11.8,1,1, 2.721, 10573.506, 368.885, 52811.252 24/02/27,17:56:24,09,10,1, 11.8,1,1, 2.721, 10573.517, 368.900, 52811.231 24/02/27,17:56:24,10,10,1, 11.8,1,1, 2.721, 10573.528, 368.900, 52811.209 24/02/27,17:56:24,11,10,1, 11.8,1,1, 2.721, 10573.516, 368.889, 52811.256 24/02/27,17:56:24,12,10,1, 11.8,1,1, 2.721, 10573.534, 368.901, 52811.335 24/02/27,17:56:24,13,10,1, 11.8,1,1, 2.721, 10573.555, 368.899, 52811.338 24/02/27,17:56:24,14,10,1, 11.8,1,1, 2.721, 10573.560, 368.900, 52811.265 24/02/27,17:56:24,15,10,1, 11.8,1,1, 2.721, 10573.544, 368.890, 52811.355 24/02/27,17:56:24,16,10,1, 11.8,1,1, 2.721, 10573.577, 368.897, 52811.365 24/02/27,17:56:24,17,10,1, 11.8,1,1, 2.721, 10573.564, 368.886, 52811.285 24/02/27,17:56:24,18,10,1, 11.8,1,1, 2.721, 10573.563, 368.905, 52811.279 24/02/27,17:56:24,19,10,1, 11.8,1,1, 2.721, 10573.580, 368.903, 52811.312 24/02/27,17:56:25,00,10,1, 11.9,1,1, 2.723, 10573.573, 368.903, 52811.312 24/02/27,17:56:25,01,10,1, 11.9,1,1, 2.723, 10573.592, 368.892, 52811.276 24/02/27,17:56:25,02,10,1, 11.9,1,1, 2.723, 10573.606, 368.892, 52811.332 24/02/27,17:56:25,03,10,1, 11.9,1,1, 2.723, 10573.596, 368.901, 52811.274 24/02/27,17:56:25,04,10,1, 11.9,1,1, 2.723, 10573.630, 368.883, 52811.240 24/02/27,17:56:25,05,10,1, 11.9,1,1, 2.723, 10573.610, 368.890, 52811.238 24/02/27,17:56:25,06,10,1, 11.9,1,1, 2.723, 10573.623, 368.910, 52811.285 24/02/27,17:56:25,07,10,1, 11.9,1,1, 2.723, 10573.652, 368.910, 52811.226 24/02/27,17:56:25,08,10,1, 11.9,1,1, 2.723, 10573.659, 368.887, 52811.299 24/02/27,17:56:25,09,10,1, 11.9,1,1, 2.723, 10573.626, 368.878, 52811.133 24/02/27,17:56:25,10,10,1, 11.9,1,1, 2.723, 10573.676, 368.911, 52811.331 24/02/27,17:56:25,11,10,1, 11.9,1,1, 2.723, 10573.685, 368.898, 52811.260 24/02/27,17:56:25,12,10,1, 11.9,1,1, 2.723, 10573.679, 368.897, 52811.239 24/02/27,17:56:25,13,10,1, 11.9,1,1, 2.723, 10573.659, 368.895, 52811.277 24/02/27,17:56:25,14,10,1, 11.9,1,1, 2.723, 10573.702, 368.871, 52811.306 24/02/27,17:56:25,15,10,1, 11.9,1,1, 2.723, 10573.693, 368.921, 52811.329 24/02/27,17:56:25,16,10,1, 11.9,1,1, 2.723, 10573.711, 368.884, 52811.309 24/02/27,17:56:25,17,10,1, 11.9,1,1, 2.723, 10573.674, 368.882, 52811.289 24/02/27,17:56:25,18,10,1, 11.9,1,1, 2.723, 10573.709, 368.863, 52811.284 24/02/27,17:56:25,19,10,1, 11.9,1,1, 2.723, 10573.710, 368.884, 52811.268 24/02/27,17:56:26,00,10,1, 11.9,1,1, 2.721, 10573.707, 368.884, 52811.268 24/02/27,17:56:26,01,10,1, 11.9,1,1, 2.721, 10573.746, 368.900, 52811.274 24/02/27,17:56:26,02,10,1, 11.9,1,1, 2.721, 10573.733, 368.880, 52811.319 24/02/27,17:56:26,03,10,1, 11.9,1,1, 2.721, 10573.725, 368.874, 52811.322 24/02/27,17:56:26,04,10,1, 11.9,1,1, 2.721, 10573.751, 368.893, 52811.311 24/02/27,17:56:26,05,10,1, 11.9,1,1, 2.721, 10573.768, 368.875, 52811.284 24/02/27,17:56:26,06,10,1, 11.9,1,1, 2.721, 10573.751, 368.865, 52811.259 24/02/27,17:56:26,07,10,1, 11.9,1,1, 2.721, 10573.779, 368.886, 52811.283 24/02/27,17:56:26,08,10,1, 11.9,1,1, 2.721, 10573.792, 368.884, 52811.273 24/02/27,17:56:26,09,10,1, 11.9,1,1, 2.721, 10573.774, 368.872, 52811.266 24/02/27,17:56:26,10,10,1, 11.9,1,1, 2.721, 10573.770, 368.916, 52811.442 24/02/27,17:56:26,11,10,1, 11.9,1,1, 2.721, 10573.825, 368.875, 52811.270 24/02/27,17:56:26,12,10,1, 11.9,1,1, 2.721, 10573.827, 368.891, 52811.296 24/02/27,17:56:26,13,10,1, 11.9,1,1, 2.721, 10573.836, 368.869, 52811.324 24/02/27,17:56:26,14,10,1, 11.9,1,1, 2.721, 10573.848, 368.880, 52811.283 24/02/27,17:56:26,15,10,1, 11.9,1,1, 2.721, 10573.855, 368.893, 52811.321 24/02/27,17:56:26,16,10,1, 11.9,1,1, 2.721, 10573.829, 368.899, 52811.427 24/02/27,17:56:26,17,10,1, 11.9,1,1, 2.721, 10573.846, 368.878, 52811.267 24/02/27,17:56:26,18,10,1, 11.9,1,1, 2.721, 10573.859, 368.882, 52811.329 24/02/27,17:56:26,19,10,1, 11.9,1,1, 2.721, 10573.868, 368.866, 52811.267 24/02/27,17:56:27,00,11,1, 11.9,1,1, 2.721, 10573.865, 368.866, 52811.267 24/02/27,17:56:27,01,11,1, 11.9,1,1, 2.721, 10573.887, 368.895, 52811.363 24/02/27,17:56:27,02,11,1, 11.9,1,1, 2.721, 10573.874, 368.856, 52811.372 24/02/27,17:56:27,03,11,1, 11.9,1,1, 2.721, 10573.869, 368.838, 52811.291 24/02/27,17:56:27,04,11,1, 11.9,1,1, 2.721, 10573.902, 368.883, 52811.306 24/02/27,17:56:27,05,11,1, 11.9,1,1, 2.721, 10573.893, 368.849, 52811.393 24/02/27,17:56:27,06,11,1, 11.9,1,1, 2.721, 10573.915, 368.886, 52811.313 24/02/27,17:56:27,07,11,1, 11.9,1,1, 2.721, 10573.921, 368.888, 52811.385 24/02/27,17:56:27,08,11,1, 11.9,1,1, 2.721, 10573.920, 368.895, 52811.310 24/02/27,17:56:27,09,11,1, 11.9,1,1, 2.721, 10573.961, 368.876, 52811.406 24/02/27,17:56:27,10,11,1, 11.9,1,1, 2.721, 10573.953, 368.902, 52811.334 24/02/27,17:56:27,11,11,1, 11.9,1,1, 2.721, 10573.914, 368.864, 52811.313 24/02/27,17:56:27,12,11,1, 11.9,1,1, 2.721, 10573.942, 368.862, 52811.316 24/02/27,17:56:27,13,11,1, 11.9,1,1, 2.721, 10573.988, 368.898, 52811.405 24/02/27,17:56:27,14,11,1, 11.9,1,1, 2.721, 10573.978, 368.846, 52811.167 24/02/27,17:56:27,15,11,1, 11.9,1,1, 2.721, 10573.967, 368.903, 52811.420 24/02/27,17:56:27,16,11,1, 11.9,1,1, 2.721, 10573.954, 368.893, 52811.348 24/02/27,17:56:27,17,11,1, 11.9,1,1, 2.721, 10573.982, 368.892, 52811.356 24/02/27,17:56:27,18,11,1, 11.9,1,1, 2.721, 10573.989, 368.886, 52811.342 24/02/27,17:56:27,19,11,1, 11.9,1,1, 2.721, 10573.988, 368.891, 52811.393 24/02/27,17:56:28,00,10,1, 11.9,1,1, 2.723, 10573.982, 368.891, 52811.393 24/02/27,17:56:28,01,10,1, 11.9,1,1, 2.723, 10574.017, 368.887, 52811.323 24/02/27,17:56:28,02,10,1, 11.9,1,1, 2.723, 10573.997, 368.903, 52811.333 24/02/27,17:56:28,03,10,1, 11.9,1,1, 2.723, 10574.000, 368.905, 52811.354 24/02/27,17:56:28,04,10,1, 11.9,1,1, 2.723, 10574.049, 368.889, 52811.318 24/02/27,17:56:28,05,10,1, 11.9,1,1, 2.723, 10574.034, 368.868, 52811.319 24/02/27,17:56:28,06,10,1, 11.9,1,1, 2.723, 10574.027, 368.899, 52811.336 24/02/27,17:56:28,07,10,1, 11.9,1,1, 2.723, 10574.074, 368.890, 52811.345 24/02/27,17:56:28,08,10,1, 11.9,1,1, 2.723, 10574.048, 368.899, 52811.366 24/02/27,17:56:28,09,10,1, 11.9,1,1, 2.723, 10574.052, 368.900, 52811.359 24/02/27,17:56:28,10,10,1, 11.9,1,1, 2.723, 10574.079, 368.901, 52811.327 24/02/27,17:56:28,11,10,1, 11.9,1,1, 2.723, 10574.082, 368.883, 52811.306 24/02/27,17:56:28,12,10,1, 11.9,1,1, 2.723, 10574.062, 368.893, 52811.331 24/02/27,17:56:28,13,10,1, 11.9,1,1, 2.723, 10574.076, 368.869, 52811.280 24/02/27,17:56:28,14,10,1, 11.9,1,1, 2.723, 10574.090, 368.894, 52811.365 24/02/27,17:56:28,15,10,1, 11.9,1,1, 2.723, 10574.113, 368.875, 52811.385 24/02/27,17:56:28,16,10,1, 11.9,1,1, 2.723, 10574.095, 368.886, 52811.307 24/02/27,17:56:28,17,10,1, 11.9,1,1, 2.723, 10574.131, 368.877, 52811.374 24/02/27,17:56:28,18,10,1, 11.9,1,1, 2.723, 10574.113, 368.890, 52811.339 24/02/27,17:56:28,19,10,1, 11.9,1,1, 2.723, 10574.112, 368.891, 52811.340 24/02/27,17:56:29,00,10,1, 11.9,1,1, 2.721, 10574.107, 368.891, 52811.340 24/02/27,17:56:29,01,10,1, 11.9,1,1, 2.721, 10574.139, 368.881, 52811.312 24/02/27,17:56:29,02,10,1, 11.9,1,1, 2.721, 10574.169, 368.892, 52811.328 24/02/27,17:56:29,03,10,1, 11.9,1,1, 2.721, 10574.144, 368.898, 52811.379 24/02/27,17:56:29,04,10,1, 11.9,1,1, 2.721, 10574.152, 368.891, 52811.378 24/02/27,17:56:29,05,10,1, 11.9,1,1, 2.721, 10574.174, 368.884, 52811.300 24/02/27,17:56:29,06,10,1, 11.9,1,1, 2.721, 10574.172, 368.892, 52811.256 24/02/27,17:56:29,07,10,1, 11.9,1,1, 2.721, 10574.156, 368.900, 52811.397 24/02/27,17:56:29,08,10,1, 11.9,1,1, 2.721, 10574.199, 368.897, 52811.353 24/02/27,17:56:29,09,10,1, 11.9,1,1, 2.721, 10574.190, 368.904, 52811.340 24/02/27,17:56:29,10,10,1, 11.9,1,1, 2.721, 10574.206, 368.880, 52811.306 24/02/27,17:56:29,11,10,1, 11.9,1,1, 2.721, 10574.210, 368.901, 52811.305 24/02/27,17:56:29,12,10,1, 11.9,1,1, 2.721, 10574.217, 368.885, 52811.359 24/02/27,17:56:29,13,10,1, 11.9,1,1, 2.721, 10574.241, 368.901, 52811.375 24/02/27,17:56:29,14,10,1, 11.9,1,1, 2.721, 10574.239, 368.917, 52811.320 24/02/27,17:56:29,15,10,1, 11.9,1,1, 2.721, 10574.238, 368.884, 52811.345 24/02/27,17:56:29,16,10,1, 11.9,1,1, 2.721, 10574.261, 368.895, 52811.398 24/02/27,17:56:29,17,10,1, 11.9,1,1, 2.721, 10574.245, 368.875, 52811.377 24/02/27,17:56:29,18,10,1, 11.9,1,1, 2.721, 10574.271, 368.895, 52811.322 24/02/27,17:56:29,19,10,1, 11.9,1,1, 2.721, 10574.281, 368.903, 52811.320 24/02/27,17:56:30,00,10,1, 11.9,1,1, 2.722, 10574.274, 368.903, 52811.320 24/02/27,17:56:30,01,10,1, 11.9,1,1, 2.722, 10574.288, 368.906, 52811.355 24/02/27,17:56:30,02,10,1, 11.9,1,1, 2.722, 10574.268, 368.914, 52811.438 24/02/27,17:56:30,03,10,1, 11.9,1,1, 2.722, 10574.312, 368.917, 52811.396 24/02/27,17:56:30,04,10,1, 11.9,1,1, 2.722, 10574.320, 368.880, 52811.318 24/02/27,17:56:30,05,10,1, 11.9,1,1, 2.722, 10574.315, 368.913, 52811.371 24/02/27,17:56:30,06,10,1, 11.9,1,1, 2.722, 10574.333, 368.914, 52811.356 24/02/27,17:56:30,07,10,1, 11.9,1,1, 2.722, 10574.318, 368.882, 52811.383 24/02/27,17:56:30,08,10,1, 11.9,1,1, 2.722, 10574.349, 368.886, 52811.317 24/02/27,17:56:30,09,10,1, 11.9,1,1, 2.722, 10574.331, 368.897, 52811.315 24/02/27,17:56:30,10,10,1, 11.9,1,1, 2.722, 10574.377, 368.915, 52811.330 24/02/27,17:56:30,11,10,1, 11.9,1,1, 2.722, 10574.378, 368.942, 52811.260 24/02/27,17:56:30,12,10,1, 11.9,1,1, 2.722, 10574.383, 368.935, 52811.368 24/02/27,17:56:30,13,10,1, 11.9,1,1, 2.722, 10574.375, 368.941, 52811.371 24/02/27,17:56:30,14,10,1, 11.9,1,1, 2.722, 10574.373, 368.892, 52811.388 24/02/27,17:56:30,15,10,1, 11.9,1,1, 2.722, 10574.379, 368.922, 52811.338 24/02/27,17:56:30,16,10,1, 11.9,1,1, 2.722, 10574.417, 368.914, 52811.329 24/02/27,17:56:30,17,10,1, 11.9,1,1, 2.722, 10574.430, 368.917, 52811.367 24/02/27,17:56:30,18,10,1, 11.9,1,1, 2.722, 10574.412, 368.907, 52811.340 24/02/27,17:56:30,19,10,1, 11.9,1,1, 2.722, 10574.401, 368.935, 52811.403 24/02/27,17:56:31,00,10,1, 11.9,1,1, 2.721, 10574.399, 368.935, 52811.403 24/02/27,17:56:31,01,10,1, 11.9,1,1, 2.721, 10574.443, 368.926, 52811.379 24/02/27,17:56:31,02,10,1, 11.9,1,1, 2.721, 10574.399, 368.940, 52811.431 24/02/27,17:56:31,03,10,1, 11.9,1,1, 2.721, 10574.437, 368.951, 52811.381 24/02/27,17:56:31,04,10,1, 11.9,1,1, 2.721, 10574.431, 368.937, 52811.389 24/02/27,17:56:31,05,10,1, 11.9,1,1, 2.721, 10574.452, 368.952, 52811.419 24/02/27,17:56:31,06,10,1, 11.9,1,1, 2.721, 10574.451, 368.934, 52811.384 24/02/27,17:56:31,07,10,1, 11.9,1,1, 2.721, 10574.449, 368.932, 52811.447 24/02/27,17:56:31,08,10,1, 11.9,1,1, 2.721, 10574.474, 368.940, 52811.373 24/02/27,17:56:31,09,10,1, 11.9,1,1, 2.721, 10574.458, 368.942, 52811.378 24/02/27,17:56:31,10,10,1, 11.9,1,1, 2.721, 10574.467, 368.932, 52811.420 24/02/27,17:56:31,11,10,1, 11.9,1,1, 2.721, 10574.473, 368.958, 52811.403 24/02/27,17:56:31,12,10,1, 11.9,1,1, 2.721, 10574.451, 368.945, 52811.378 24/02/27,17:56:31,13,10,1, 11.9,1,1, 2.721, 10574.458, 368.941, 52811.370 24/02/27,17:56:31,14,10,1, 11.9,1,1, 2.721, 10574.500, 368.934, 52811.434 24/02/27,17:56:31,15,10,1, 11.9,1,1, 2.721, 10574.500, 368.958, 52811.522 24/02/27,17:56:31,16,10,1, 11.9,1,1, 2.721, 10574.535, 368.945, 52811.447 24/02/27,17:56:31,17,10,1, 11.9,1,1, 2.721, 10574.503, 368.966, 52811.397 24/02/27,17:56:31,18,10,1, 11.9,1,1, 2.721, 10574.529, 368.953, 52811.394 24/02/27,17:56:31,19,10,1, 11.9,1,1, 2.721, 10574.535, 368.980, 52811.464 24/02/27,17:56:32,00,10,1, 11.9,1,1, 2.722, 10574.533, 368.980, 52811.464 24/02/27,17:56:32,01,10,1, 11.9,1,1, 2.722, 10574.539, 368.974, 52811.376 24/02/27,17:56:32,02,10,1, 11.9,1,1, 2.722, 10574.535, 368.969, 52811.388 24/02/27,17:56:32,03,10,1, 11.9,1,1, 2.722, 10574.582, 368.973, 52811.397 24/02/27,17:56:32,04,10,1, 11.9,1,1, 2.722, 10574.573, 368.955, 52811.468 24/02/27,17:56:32,05,10,1, 11.9,1,1, 2.722, 10574.595, 368.977, 52811.584 24/02/27,17:56:32,06,10,1, 11.9,1,1, 2.722, 10574.579, 368.972, 52811.396 24/02/27,17:56:32,07,10,1, 11.9,1,1, 2.722, 10574.556, 368.997, 52811.428 24/02/27,17:56:32,08,10,1, 11.9,1,1, 2.722, 10574.590, 368.989, 52811.413 24/02/27,17:56:32,09,10,1, 11.9,1,1, 2.722, 10574.614, 368.977, 52811.413 24/02/27,17:56:32,10,10,1, 11.9,1,1, 2.722, 10574.621, 368.970, 52811.425 24/02/27,17:56:32,11,10,1, 11.9,1,1, 2.722, 10574.603, 368.949, 52811.478 24/02/27,17:56:32,12,10,1, 11.9,1,1, 2.722, 10574.633, 368.958, 52811.416 24/02/27,17:56:32,13,10,1, 11.9,1,1, 2.722, 10574.648, 368.978, 52811.392 24/02/27,17:56:32,14,10,1, 11.9,1,1, 2.722, 10574.638, 368.973, 52811.475 24/02/27,17:56:32,15,10,1, 11.9,1,1, 2.722, 10574.637, 368.994, 52811.520 24/02/27,17:56:32,16,10,1, 11.9,1,1, 2.722, 10574.663, 368.963, 52811.406 24/02/27,17:56:32,17,10,1, 11.9,1,1, 2.722, 10574.661, 368.983, 52811.443 24/02/27,17:56:32,18,10,1, 11.9,1,1, 2.722, 10574.655, 368.982, 52811.448 24/02/27,17:56:32,19,10,1, 11.9,1,1, 2.722, 10574.685, 368.986, 52811.403 24/02/27,17:56:33,00,09,1, 11.8,1,1, 2.720, 10574.683, 368.986, 52811.403 24/02/27,17:56:33,01,09,1, 11.8,1,1, 2.720, 10574.681, 368.969, 52811.418 24/02/27,17:56:33,02,09,1, 11.8,1,1, 2.720, 10574.701, 368.991, 52811.508 24/02/27,17:56:33,03,09,1, 11.8,1,1, 2.720, 10574.683, 368.995, 52811.457 24/02/27,17:56:33,04,09,1, 11.8,1,1, 2.720, 10574.700, 369.000, 52811.483 24/02/27,17:56:33,05,09,1, 11.8,1,1, 2.720, 10574.735, 369.011, 52811.474 24/02/27,17:56:33,06,09,1, 11.8,1,1, 2.720, 10574.738, 368.998, 52811.420 24/02/27,17:56:33,07,09,1, 11.8,1,1, 2.720, 10574.707, 369.002, 52811.490 24/02/27,17:56:33,08,09,1, 11.8,1,1, 2.720, 10574.751, 369.011, 52811.461 24/02/27,17:56:33,09,09,1, 11.8,1,1, 2.720, 10574.746, 369.008, 52811.447 24/02/27,17:56:33,10,09,1, 11.8,1,1, 2.720, 10574.755, 369.018, 52811.490 24/02/27,17:56:33,11,09,1, 11.8,1,1, 2.720, 10574.747, 368.985, 52811.420 24/02/27,17:56:33,12,09,1, 11.8,1,1, 2.720, 10574.750, 369.004, 52811.437 24/02/27,17:56:33,13,09,1, 11.8,1,1, 2.720, 10574.781, 368.996, 52811.403 24/02/27,17:56:33,14,09,1, 11.8,1,1, 2.720, 10574.799, 368.989, 52811.481 24/02/27,17:56:33,15,09,1, 11.8,1,1, 2.720, 10574.788, 369.003, 52811.498 24/02/27,17:56:33,16,09,1, 11.8,1,1, 2.720, 10574.799, 368.965, 52811.483 24/02/27,17:56:33,17,09,1, 11.8,1,1, 2.720, 10574.808, 368.983, 52811.477 24/02/27,17:56:33,18,09,1, 11.8,1,1, 2.720, 10574.811, 368.988, 52811.466 24/02/27,17:56:33,19,09,1, 11.8,1,1, 2.720, 10574.837, 369.013, 52811.444 24/02/27,17:56:34,00,10,1, 11.9,1,1, 2.723, 10574.833, 369.013, 52811.444 24/02/27,17:56:34,01,10,1, 11.9,1,1, 2.723, 10574.844, 369.026, 52811.483 24/02/27,17:56:34,02,10,1, 11.9,1,1, 2.723, 10574.824, 369.004, 52811.505 24/02/27,17:56:34,03,10,1, 11.9,1,1, 2.723, 10574.841, 369.000, 52811.476 24/02/27,17:56:34,04,10,1, 11.9,1,1, 2.723, 10574.845, 369.029, 52811.500 24/02/27,17:56:34,05,10,1, 11.9,1,1, 2.723, 10574.849, 369.008, 52811.426 24/02/27,17:56:34,06,10,1, 11.9,1,1, 2.723, 10574.862, 369.020, 52811.468 24/02/27,17:56:34,07,10,1, 11.9,1,1, 2.723, 10574.861, 368.996, 52811.537 24/02/27,17:56:34,08,10,1, 11.9,1,1, 2.723, 10574.844, 369.017, 52811.521 24/02/27,17:56:34,09,10,1, 11.9,1,1, 2.723, 10574.860, 369.019, 52811.433 24/02/27,17:56:34,10,10,1, 11.9,1,1, 2.723, 10574.891, 369.024, 52811.600 24/02/27,17:56:34,11,10,1, 11.9,1,1, 2.723, 10574.888, 369.020, 52811.491 24/02/27,17:56:34,12,10,1, 11.9,1,1, 2.723, 10574.886, 368.993, 52811.510 24/02/27,17:56:34,13,10,1, 11.9,1,1, 2.723, 10574.881, 369.038, 52811.528 24/02/27,17:56:34,14,10,1, 11.9,1,1, 2.723, 10574.923, 369.008, 52811.491 24/02/27,17:56:34,15,10,1, 11.9,1,1, 2.723, 10574.910, 369.030, 52811.480 24/02/27,17:56:34,16,10,1, 11.9,1,1, 2.723, 10574.923, 369.020, 52811.465 24/02/27,17:56:34,17,10,1, 11.9,1,1, 2.723, 10574.913, 369.021, 52811.552 24/02/27,17:56:34,18,10,1, 11.9,1,1, 2.723, 10574.935, 369.019, 52811.536 24/02/27,17:56:34,19,10,1, 11.9,1,1, 2.723, 10574.930, 368.994, 52811.496 24/02/27,17:56:35,00,10,1, 11.9,1,1, 2.725, 10574.925, 368.994, 52811.496 24/02/27,17:56:35,01,10,1, 11.9,1,1, 2.725, 10574.937, 369.026, 52811.587 24/02/27,17:56:35,02,10,1, 11.9,1,1, 2.725, 10574.951, 369.006, 52811.562 24/02/27,17:56:35,03,10,1, 11.9,1,1, 2.725, 10574.944, 369.003, 52811.502 24/02/27,17:56:35,04,10,1, 11.9,1,1, 2.725, 10574.945, 368.998, 52811.472 24/02/27,17:56:35,05,10,1, 11.9,1,1, 2.725, 10574.956, 368.993, 52811.489 24/02/27,17:56:35,06,10,1, 11.9,1,1, 2.725, 10574.963, 369.012, 52811.451 24/02/27,17:56:35,07,10,1, 11.9,1,1, 2.725, 10574.956, 369.017, 52811.520 24/02/27,17:56:35,08,10,1, 11.9,1,1, 2.725, 10574.969, 369.003, 52811.526 24/02/27,17:56:35,09,10,1, 11.9,1,1, 2.725, 10574.953, 369.014, 52811.522 24/02/27,17:56:35,10,10,1, 11.9,1,1, 2.725, 10574.953, 369.029, 52811.555 24/02/27,17:56:35,11,10,1, 11.9,1,1, 2.725, 10574.973, 368.987, 52811.499 24/02/27,17:56:35,12,10,1, 11.9,1,1, 2.725, 10574.971, 368.999, 52811.450 24/02/27,17:56:35,13,10,1, 11.9,1,1, 2.725, 10575.002, 369.032, 52811.489 24/02/27,17:56:35,14,10,1, 11.9,1,1, 2.725, 10574.990, 369.029, 52811.453 24/02/27,17:56:35,15,10,1, 11.9,1,1, 2.725, 10574.984, 369.023, 52811.489 24/02/27,17:56:35,16,10,1, 11.9,1,1, 2.725, 10574.993, 369.013, 52811.551 24/02/27,17:56:35,17,10,1, 11.9,1,1, 2.725, 10574.974, 369.016, 52811.488 24/02/27,17:56:35,18,10,1, 11.9,1,1, 2.725, 10574.998, 369.020, 52811.595 24/02/27,17:56:35,19,10,1, 11.9,1,1, 2.725, 10574.997, 369.045, 52811.538 24/02/27,17:56:36,00,09,1, 11.9,1,1, 2.722, 10574.992, 369.045, 52811.538 24/02/27,17:56:36,01,09,1, 11.9,1,1, 2.722, 10575.025, 369.040, 52811.543 24/02/27,17:56:36,02,09,1, 11.9,1,1, 2.722, 10575.026, 369.054, 52811.577 24/02/27,17:56:36,03,09,1, 11.9,1,1, 2.722, 10574.996, 369.052, 52811.591 24/02/27,17:56:36,04,09,1, 11.9,1,1, 2.722, 10575.012, 369.069, 52811.575 24/02/27,17:56:36,05,09,1, 11.9,1,1, 2.722, 10574.998, 369.052, 52811.544 24/02/27,17:56:36,06,09,1, 11.9,1,1, 2.722, 10575.023, 369.056, 52811.536 24/02/27,17:56:36,07,09,1, 11.9,1,1, 2.722, 10575.034, 369.068, 52811.527 24/02/27,17:56:36,08,09,1, 11.9,1,1, 2.722, 10575.031, 369.052, 52811.521 24/02/27,17:56:36,09,09,1, 11.9,1,1, 2.722, 10575.029, 369.091, 52811.556 24/02/27,17:56:36,10,09,1, 11.9,1,1, 2.722, 10575.038, 369.053, 52811.596 24/02/27,17:56:36,11,09,1, 11.9,1,1, 2.722, 10575.028, 369.074, 52811.633 24/02/27,17:56:36,12,09,1, 11.9,1,1, 2.722, 10575.040, 369.070, 52811.533 24/02/27,17:56:36,13,09,1, 11.9,1,1, 2.722, 10575.050, 369.065, 52811.583 24/02/27,17:56:36,14,09,1, 11.9,1,1, 2.722, 10575.049, 369.073, 52811.545 24/02/27,17:56:36,15,09,1, 11.9,1,1, 2.722, 10575.026, 369.058, 52811.530 24/02/27,17:56:36,16,09,1, 11.9,1,1, 2.722, 10575.051, 369.073, 52811.508 24/02/27,17:56:36,17,09,1, 11.9,1,1, 2.722, 10575.041, 369.065, 52811.588 24/02/27,17:56:36,18,09,1, 11.9,1,1, 2.722, 10575.029, 369.076, 52811.620 24/02/27,17:56:36,19,09,1, 11.9,1,1, 2.722, 10575.050, 369.041, 52811.572 24/02/27,17:56:37,00,09,1, 11.9,1,1, 2.725, 10575.050, 369.041, 52811.572 24/02/27,17:56:37,01,09,1, 11.9,1,1, 2.725, 10575.068, 369.056, 52811.581 24/02/27,17:56:37,02,09,1, 11.9,1,1, 2.725, 10575.057, 369.071, 52811.611 24/02/27,17:56:37,03,09,1, 11.9,1,1, 2.725, 10575.056, 369.059, 52811.577 24/02/27,17:56:37,04,09,1, 11.9,1,1, 2.725, 10575.069, 369.061, 52811.593 24/02/27,17:56:37,05,09,1, 11.9,1,1, 2.725, 10575.083, 369.065, 52811.613 24/02/27,17:56:37,06,09,1, 11.9,1,1, 2.725, 10575.078, 369.053, 52811.577 24/02/27,17:56:37,07,09,1, 11.9,1,1, 2.725, 10575.078, 369.074, 52811.578 24/02/27,17:56:37,08,09,1, 11.9,1,1, 2.725, 10575.075, 369.052, 52811.594 24/02/27,17:56:37,09,09,1, 11.9,1,1, 2.725, 10575.074, 369.062, 52811.606 24/02/27,17:56:37,10,09,1, 11.9,1,1, 2.725, 10575.091, 369.075, 52811.611 24/02/27,17:56:37,11,09,1, 11.9,1,1, 2.725, 10575.094, 369.053, 52811.571 24/02/27,17:56:37,12,09,1, 11.9,1,1, 2.725, 10575.106, 369.061, 52811.613 24/02/27,17:56:37,13,09,1, 11.9,1,1, 2.725, 10575.098, 369.060, 52811.551 24/02/27,17:56:37,14,09,1, 11.9,1,1, 2.725, 10575.077, 369.075, 52811.633 24/02/27,17:56:37,15,09,1, 11.9,1,1, 2.725, 10575.104, 369.060, 52811.633 24/02/27,17:56:37,16,09,1, 11.9,1,1, 2.725, 10575.077, 369.075, 52811.626 24/02/27,17:56:37,17,09,1, 11.9,1,1, 2.725, 10575.114, 369.059, 52811.576 24/02/27,17:56:37,18,09,1, 11.9,1,1, 2.725, 10575.083, 369.048, 52811.565 24/02/27,17:56:37,19,09,1, 11.9,1,1, 2.725, 10575.124, 369.061, 52811.612 24/02/27,17:56:38,00,09,1, 11.8,1,1, 2.721, 10575.117, 369.061, 52811.612 24/02/27,17:56:38,01,09,1, 11.8,1,1, 2.721, 10575.111, 369.079, 52811.575 24/02/27,17:56:38,02,09,1, 11.8,1,1, 2.721, 10575.123, 369.047, 52811.602 24/02/27,17:56:38,03,09,1, 11.8,1,1, 2.721, 10575.106, 369.079, 52811.607 24/02/27,17:56:38,04,09,1, 11.8,1,1, 2.721, 10575.124, 369.066, 52811.612 24/02/27,17:56:38,05,09,1, 11.8,1,1, 2.721, 10575.112, 369.076, 52811.627 24/02/27,17:56:38,06,09,1, 11.8,1,1, 2.721, 10575.115, 369.060, 52811.663 24/02/27,17:56:38,07,09,1, 11.8,1,1, 2.721, 10575.136, 369.088, 52811.666 24/02/27,17:56:38,08,09,1, 11.8,1,1, 2.721, 10575.128, 369.079, 52811.559 24/02/27,17:56:38,09,09,1, 11.8,1,1, 2.721, 10575.114, 369.067, 52811.664 24/02/27,17:56:38,10,09,1, 11.8,1,1, 2.721, 10575.143, 369.058, 52811.612 24/02/27,17:56:38,11,09,1, 11.8,1,1, 2.721, 10575.107, 369.057, 52811.618 24/02/27,17:56:38,12,09,1, 11.8,1,1, 2.721, 10575.101, 369.064, 52811.630 24/02/27,17:56:38,13,09,1, 11.8,1,1, 2.721, 10575.128, 369.046, 52811.620 24/02/27,17:56:38,14,09,1, 11.8,1,1, 2.721, 10575.111, 369.066, 52811.560 24/02/27,17:56:38,15,09,1, 11.8,1,1, 2.721, 10575.110, 369.069, 52811.628 24/02/27,17:56:38,16,09,1, 11.8,1,1, 2.721, 10575.088, 369.071, 52811.588 24/02/27,17:56:38,17,09,1, 11.8,1,1, 2.721, 10575.125, 369.090, 52811.650 24/02/27,17:56:38,18,09,1, 11.8,1,1, 2.721, 10575.106, 369.091, 52811.679 24/02/27,17:56:38,19,09,1, 11.8,1,1, 2.721, 10575.123, 369.078, 52811.585 24/02/27,17:56:39,00,09,1, 11.9,1,1, 2.721, 10575.117, 369.078, 52811.585 24/02/27,17:56:39,01,09,1, 11.9,1,1, 2.721, 10575.090, 369.075, 52811.684 24/02/27,17:56:39,02,09,1, 11.9,1,1, 2.721, 10575.131, 369.077, 52811.664 24/02/27,17:56:39,03,09,1, 11.9,1,1, 2.721, 10575.116, 369.086, 52811.712 24/02/27,17:56:39,04,09,1, 11.9,1,1, 2.721, 10575.132, 369.105, 52811.670 24/02/27,17:56:39,05,09,1, 11.9,1,1, 2.721, 10575.132, 369.081, 52811.663 24/02/27,17:56:39,06,09,1, 11.9,1,1, 2.721, 10575.152, 369.103, 52811.657 24/02/27,17:56:39,07,09,1, 11.9,1,1, 2.721, 10575.137, 369.077, 52811.682 24/02/27,17:56:39,08,09,1, 11.9,1,1, 2.721, 10575.169, 369.089, 52811.644 24/02/27,17:56:39,09,09,1, 11.9,1,1, 2.721, 10575.156, 369.094, 52811.666 24/02/27,17:56:39,10,09,1, 11.9,1,1, 2.721, 10575.165, 369.086, 52811.592 24/02/27,17:56:39,11,09,1, 11.9,1,1, 2.721, 10575.179, 369.093, 52811.611 24/02/27,17:56:39,12,09,1, 11.9,1,1, 2.721, 10575.128, 369.075, 52811.676 24/02/27,17:56:39,13,09,1, 11.9,1,1, 2.721, 10575.135, 369.115, 52811.673 24/02/27,17:56:39,14,09,1, 11.9,1,1, 2.721, 10575.153, 369.093, 52811.692 24/02/27,17:56:39,15,09,1, 11.9,1,1, 2.721, 10575.154, 369.103, 52811.651 24/02/27,17:56:39,16,09,1, 11.9,1,1, 2.721, 10575.176, 369.100, 52811.623 24/02/27,17:56:39,17,09,1, 11.9,1,1, 2.721, 10575.190, 369.094, 52811.591 24/02/27,17:56:39,18,09,1, 11.9,1,1, 2.721, 10575.162, 369.108, 52811.618 24/02/27,17:56:39,19,09,1, 11.9,1,1, 2.721, 10575.189, 369.099, 52811.600 24/02/27,17:56:40,00,09,1, 11.9,1,1, 2.726, 10575.184, 369.099, 52811.600 24/02/27,17:56:40,01,09,1, 11.9,1,1, 2.726, 10575.176, 369.113, 52811.634 24/02/27,17:56:40,02,09,1, 11.9,1,1, 2.726, 10575.203, 369.099, 52811.652 24/02/27,17:56:40,03,09,1, 11.9,1,1, 2.726, 10575.188, 369.107, 52811.608 24/02/27,17:56:40,04,09,1, 11.9,1,1, 2.726, 10575.200, 369.081, 52811.692 24/02/27,17:56:40,05,09,1, 11.9,1,1, 2.726, 10575.182, 369.101, 52811.715 24/02/27,17:56:40,06,09,1, 11.9,1,1, 2.726, 10575.171, 369.102, 52811.635 24/02/27,17:56:40,07,09,1, 11.9,1,1, 2.726, 10575.215, 369.076, 52811.704 24/02/27,17:56:40,08,09,1, 11.9,1,1, 2.726, 10575.186, 369.118, 52811.721 24/02/27,17:56:40,09,09,1, 11.9,1,1, 2.726, 10575.209, 369.081, 52811.613 24/02/27,17:56:40,10,09,1, 11.9,1,1, 2.726, 10575.183, 369.097, 52811.725 24/02/27,17:56:40,11,09,1, 11.9,1,1, 2.726, 10575.208, 369.096, 52811.707 24/02/27,17:56:40,12,09,1, 11.9,1,1, 2.726, 10575.204, 369.125, 52811.668 24/02/27,17:56:40,13,09,1, 11.9,1,1, 2.726, 10575.216, 369.119, 52811.664 24/02/27,17:56:40,14,09,1, 11.9,1,1, 2.726, 10575.240, 369.090, 52811.426 24/02/27,17:56:40,15,09,1, 11.9,1,1, 2.726, 10575.178, 369.121, 52811.737 24/02/27,17:56:40,16,09,1, 11.9,1,1, 2.726, 10575.225, 369.123, 52811.806 24/02/27,17:56:40,17,09,1, 11.9,1,1, 2.726, 10575.213, 369.114, 52811.623 24/02/27,17:56:40,18,09,1, 11.9,1,1, 2.726, 10575.206, 369.102, 52811.766 24/02/27,17:56:40,19,09,1, 11.9,1,1, 2.726, 10575.245, 369.101, 52811.780 24/02/27,17:56:41,00,09,1, 11.9,1,1, 2.722, 10575.242, 369.101, 52811.780 24/02/27,17:56:41,01,09,1, 11.9,1,1, 2.722, 10575.204, 369.090, 52811.630 24/02/27,17:56:41,02,09,1, 11.9,1,1, 2.722, 10575.252, 369.116, 52811.761 24/02/27,17:56:41,03,09,1, 11.9,1,1, 2.722, 10575.272, 369.110, 52811.729 24/02/27,17:56:41,04,09,1, 11.9,1,1, 2.722, 10575.242, 369.082, 52811.696 24/02/27,17:56:41,05,09,1, 11.9,1,1, 2.722, 10575.243, 369.083, 52811.696 24/02/27,17:56:41,06,09,1, 11.9,1,1, 2.722, 10575.261, 369.093, 52811.640 24/02/27,17:56:41,07,09,1, 11.9,1,1, 2.722, 10575.276, 369.085, 52811.650 24/02/27,17:56:41,08,09,1, 11.9,1,1, 2.722, 10575.271, 369.126, 52811.685 24/02/27,17:56:41,09,09,1, 11.9,1,1, 2.722, 10575.267, 369.125, 52811.706 24/02/27,17:56:41,10,09,1, 11.9,1,1, 2.722, 10575.282, 369.152, 52811.699 24/02/27,17:56:41,11,09,1, 11.9,1,1, 2.722, 10575.258, 369.127, 52811.759 24/02/27,17:56:41,12,09,1, 11.9,1,1, 2.722, 10575.278, 369.117, 52811.705 24/02/27,17:56:41,13,09,1, 11.9,1,1, 2.722, 10575.272, 369.120, 52811.684 24/02/27,17:56:41,14,09,1, 11.9,1,1, 2.722, 10575.305, 369.127, 52811.703 24/02/27,17:56:41,15,09,1, 11.9,1,1, 2.722, 10575.294, 369.113, 52811.643 24/02/27,17:56:41,16,09,1, 11.9,1,1, 2.722, 10575.279, 369.118, 52811.740 24/02/27,17:56:41,17,09,1, 11.9,1,1, 2.722, 10575.323, 369.121, 52811.689 24/02/27,17:56:41,18,09,1, 11.9,1,1, 2.722, 10575.287, 369.130, 52811.698 24/02/27,17:56:41,19,09,1, 11.9,1,1, 2.722, 10575.290, 369.124, 52811.705 24/02/27,17:56:42,00,10,1, 11.9,1,1, 2.721, 10575.284, 369.124, 52811.705 24/02/27,17:56:42,01,10,1, 11.9,1,1, 2.721, 10575.311, 369.134, 52811.700 24/02/27,17:56:42,02,10,1, 11.9,1,1, 2.721, 10575.330, 369.126, 52811.671 24/02/27,17:56:42,03,10,1, 11.9,1,1, 2.721, 10575.333, 369.122, 52811.689 24/02/27,17:56:42,04,10,1, 11.9,1,1, 2.721, 10575.343, 369.147, 52811.782 24/02/27,17:56:42,05,10,1, 11.9,1,1, 2.721, 10575.322, 369.119, 52811.701 24/02/27,17:56:42,06,10,1, 11.9,1,1, 2.721, 10575.313, 369.129, 52811.739 24/02/27,17:56:42,07,10,1, 11.9,1,1, 2.721, 10575.345, 369.147, 52811.745 24/02/27,17:56:42,08,10,1, 11.9,1,1, 2.721, 10575.347, 369.129, 52811.761 24/02/27,17:56:42,09,10,1, 11.9,1,1, 2.721, 10575.356, 369.114, 52811.737 24/02/27,17:56:42,10,10,1, 11.9,1,1, 2.721, 10575.336, 369.118, 52811.697 24/02/27,17:56:42,11,10,1, 11.9,1,1, 2.721, 10575.309, 369.147, 52811.788 24/02/27,17:56:42,12,10,1, 11.9,1,1, 2.721, 10575.329, 369.145, 52811.734 24/02/27,17:56:42,13,10,1, 11.9,1,1, 2.721, 10575.347, 369.145, 52811.732 24/02/27,17:56:42,14,10,1, 11.9,1,1, 2.721, 10575.340, 369.130, 52811.683 24/02/27,17:56:42,15,10,1, 11.9,1,1, 2.721, 10575.351, 369.134, 52811.763 24/02/27,17:56:42,16,10,1, 11.9,1,1, 2.721, 10575.347, 369.124, 52811.759 24/02/27,17:56:42,17,10,1, 11.9,1,1, 2.721, 10575.354, 369.143, 52811.720 24/02/27,17:56:42,18,10,1, 11.9,1,1, 2.721, 10575.352, 369.141, 52811.657 24/02/27,17:56:42,19,10,1, 11.9,1,1, 2.721, 10575.363, 369.134, 52811.704 24/02/27,17:56:43,00,10,1, 11.9,1,1, 2.723, 10575.359, 369.134, 52811.704 24/02/27,17:56:43,01,10,1, 11.9,1,1, 2.723, 10575.383, 369.150, 52811.817 24/02/27,17:56:43,02,10,1, 11.9,1,1, 2.723, 10575.376, 369.143, 52811.733 24/02/27,17:56:43,03,10,1, 11.9,1,1, 2.723, 10575.363, 369.150, 52811.722 24/02/27,17:56:43,04,10,1, 11.9,1,1, 2.723, 10575.402, 369.163, 52811.687 24/02/27,17:56:43,05,10,1, 11.9,1,1, 2.723, 10575.402, 369.152, 52811.751 24/02/27,17:56:43,06,10,1, 11.9,1,1, 2.723, 10575.399, 369.150, 52811.768 24/02/27,17:56:43,07,10,1, 11.9,1,1, 2.723, 10575.381, 369.146, 52811.737 24/02/27,17:56:43,08,10,1, 11.9,1,1, 2.723, 10575.394, 369.155, 52811.803 24/02/27,17:56:43,09,10,1, 11.9,1,1, 2.723, 10575.381, 369.148, 52811.740 24/02/27,17:56:43,10,10,1, 11.9,1,1, 2.723, 10575.395, 369.160, 52811.706 24/02/27,17:56:43,11,10,1, 11.9,1,1, 2.723, 10575.409, 369.148, 52811.795 24/02/27,17:56:43,12,10,1, 11.9,1,1, 2.723, 10575.407, 369.151, 52811.718 24/02/27,17:56:43,13,10,1, 11.9,1,1, 2.723, 10575.406, 369.155, 52811.766 24/02/27,17:56:43,14,10,1, 11.9,1,1, 2.723, 10575.404, 369.150, 52811.785 24/02/27,17:56:43,15,10,1, 11.9,1,1, 2.723, 10575.377, 369.144, 52811.722 24/02/27,17:56:43,16,10,1, 11.9,1,1, 2.723, 10575.415, 369.165, 52811.839 24/02/27,17:56:43,17,10,1, 11.9,1,1, 2.723, 10575.430, 369.164, 52811.745 24/02/27,17:56:43,18,10,1, 11.9,1,1, 2.723, 10575.396, 369.160, 52811.736 24/02/27,17:56:43,19,10,1, 11.9,1,1, 2.723, 10575.424, 369.168, 52811.796 24/02/27,17:56:44,00,10,1, 11.9,1,1, 2.721, 10575.417, 369.168, 52811.796 24/02/27,17:56:44,01,10,1, 11.9,1,1, 2.721, 10575.441, 369.174, 52811.787 24/02/27,17:56:44,02,10,1, 11.9,1,1, 2.721, 10575.448, 369.161, 52811.751 24/02/27,17:56:44,03,10,1, 11.9,1,1, 2.721, 10575.444, 369.153, 52811.778 24/02/27,17:56:44,04,10,1, 11.9,1,1, 2.721, 10575.428, 369.184, 52811.816 24/02/27,17:56:44,05,10,1, 11.9,1,1, 2.721, 10575.432, 369.180, 52811.847 24/02/27,17:56:44,06,10,1, 11.9,1,1, 2.721, 10575.416, 369.156, 52811.849 24/02/27,17:56:44,07,10,1, 11.9,1,1, 2.721, 10575.432, 369.172, 52811.773 24/02/27,17:56:44,08,10,1, 11.9,1,1, 2.721, 10575.435, 369.181, 52811.680 24/02/27,17:56:44,09,10,1, 11.9,1,1, 2.721, 10575.412, 369.176, 52811.749 24/02/27,17:56:44,10,10,1, 11.9,1,1, 2.721, 10575.450, 369.159, 52811.799 24/02/27,17:56:44,11,10,1, 11.9,1,1, 2.721, 10575.440, 369.152, 52811.714 24/02/27,17:56:44,12,10,1, 11.9,1,1, 2.721, 10575.449, 369.184, 52811.804 24/02/27,17:56:44,13,10,1, 11.9,1,1, 2.721, 10575.438, 369.148, 52811.720 24/02/27,17:56:44,14,10,1, 11.9,1,1, 2.721, 10575.453, 369.183, 52811.716 24/02/27,17:56:44,15,10,1, 11.9,1,1, 2.721, 10575.441, 369.190, 52811.763 24/02/27,17:56:44,16,10,1, 11.9,1,1, 2.721, 10575.462, 369.174, 52811.814 24/02/27,17:56:44,17,10,1, 11.9,1,1, 2.721, 10575.451, 369.190, 52811.817 24/02/27,17:56:44,18,10,1, 11.9,1,1, 2.721, 10575.452, 369.189, 52811.803 24/02/27,17:56:44,19,10,1, 11.9,1,1, 2.721, 10575.440, 369.202, 52811.809 24/02/27,17:56:45,00,10,1, 11.9,1,1, 2.724, 10575.434, 369.202, 52811.809 24/02/27,17:56:45,01,10,1, 11.9,1,1, 2.724, 10575.467, 369.204, 52811.777 24/02/27,17:56:45,02,10,1, 11.9,1,1, 2.724, 10575.468, 369.180, 52811.815 24/02/27,17:56:45,03,10,1, 11.9,1,1, 2.724, 10575.460, 369.194, 52811.797 24/02/27,17:56:45,04,10,1, 11.9,1,1, 2.724, 10575.487, 369.199, 52811.784 24/02/27,17:56:45,05,10,1, 11.9,1,1, 2.724, 10575.458, 369.183, 52811.770 24/02/27,17:56:45,06,10,1, 11.9,1,1, 2.724, 10575.473, 369.211, 52811.805 24/02/27,17:56:45,07,10,1, 11.9,1,1, 2.724, 10575.454, 369.212, 52811.861 24/02/27,17:56:45,08,10,1, 11.9,1,1, 2.724, 10575.462, 369.186, 52811.757 24/02/27,17:56:45,09,10,1, 11.9,1,1, 2.724, 10575.452, 369.187, 52811.775 24/02/27,17:56:45,10,10,1, 11.9,1,1, 2.724, 10575.478, 369.209, 52811.775 24/02/27,17:56:45,11,10,1, 11.9,1,1, 2.724, 10575.481, 369.193, 52811.766 24/02/27,17:56:45,12,10,1, 11.9,1,1, 2.724, 10575.485, 369.179, 52811.821 24/02/27,17:56:45,13,10,1, 11.9,1,1, 2.724, 10575.492, 369.179, 52811.717 24/02/27,17:56:45,14,10,1, 11.9,1,1, 2.724, 10575.489, 369.204, 52811.823 24/02/27,17:56:45,15,10,1, 11.9,1,1, 2.724, 10575.504, 369.199, 52811.811 24/02/27,17:56:45,16,10,1, 11.9,1,1, 2.724, 10575.483, 369.212, 52811.772 24/02/27,17:56:45,17,10,1, 11.9,1,1, 2.724, 10575.488, 369.215, 52811.748 24/02/27,17:56:45,18,10,1, 11.9,1,1, 2.724, 10575.473, 369.214, 52811.821 24/02/27,17:56:45,19,10,1, 11.9,1,1, 2.724, 10575.475, 369.221, 52811.760 24/02/27,17:56:46,00,10,1, 11.8,1,1, 2.725, 10575.467, 369.221, 52811.760 24/02/27,17:56:46,01,10,1, 11.8,1,1, 2.725, 10575.527, 369.209, 52811.823 24/02/27,17:56:46,02,10,1, 11.8,1,1, 2.725, 10575.473, 369.214, 52811.801 24/02/27,17:56:46,03,10,1, 11.8,1,1, 2.725, 10575.506, 369.205, 52811.778 24/02/27,17:56:46,04,10,1, 11.8,1,1, 2.725, 10575.493, 369.231, 52811.795 24/02/27,17:56:46,05,10,1, 11.8,1,1, 2.725, 10575.518, 369.212, 52811.832 24/02/27,17:56:46,06,10,1, 11.8,1,1, 2.725, 10575.516, 369.207, 52811.780 24/02/27,17:56:46,07,10,1, 11.8,1,1, 2.725, 10575.505, 369.206, 52811.759 24/02/27,17:56:46,08,10,1, 11.8,1,1, 2.725, 10575.519, 369.185, 52811.823 24/02/27,17:56:46,09,10,1, 11.8,1,1, 2.725, 10575.516, 369.212, 52811.651 24/02/27,17:56:46,10,10,1, 11.8,1,1, 2.725, 10575.559, 369.217, 52811.882 24/02/27,17:56:46,11,10,1, 11.8,1,1, 2.725, 10575.540, 369.215, 52811.870 24/02/27,17:56:46,12,10,1, 11.8,1,1, 2.725, 10575.528, 369.217, 52811.896 24/02/27,17:56:46,13,10,1, 11.8,1,1, 2.725, 10575.532, 369.225, 52811.886 24/02/27,17:56:46,14,10,1, 11.8,1,1, 2.725, 10575.511, 369.213, 52811.816 24/02/27,17:56:46,15,10,1, 11.8,1,1, 2.725, 10575.521, 369.204, 52811.816 24/02/27,17:56:46,16,10,1, 11.8,1,1, 2.725, 10575.517, 369.205, 52811.833 24/02/27,17:56:46,17,10,1, 11.8,1,1, 2.725, 10575.529, 369.227, 52811.840 24/02/27,17:56:46,18,10,1, 11.8,1,1, 2.725, 10575.541, 369.228, 52811.814 24/02/27,17:56:46,19,10,1, 11.8,1,1, 2.725, 10575.534, 369.220, 52811.865 24/02/27,17:56:47,00,09,1, 11.9,1,1, 2.720, 10575.526, 369.220, 52811.865 24/02/27,17:56:47,01,09,1, 11.9,1,1, 2.720, 10575.527, 369.196, 52811.836 24/02/27,17:56:47,02,09,1, 11.9,1,1, 2.720, 10575.556, 369.231, 52811.876 24/02/27,17:56:47,03,09,1, 11.9,1,1, 2.720, 10575.531, 369.206, 52811.828 24/02/27,17:56:47,04,09,1, 11.9,1,1, 2.720, 10575.558, 369.230, 52811.770 24/02/27,17:56:47,05,09,1, 11.9,1,1, 2.720, 10575.549, 369.208, 52811.830 24/02/27,17:56:47,06,09,1, 11.9,1,1, 2.720, 10575.547, 369.217, 52811.842 24/02/27,17:56:47,07,09,1, 11.9,1,1, 2.720, 10575.525, 369.222, 52811.853 24/02/27,17:56:47,08,09,1, 11.9,1,1, 2.720, 10575.537, 369.228, 52811.898 24/02/27,17:56:47,09,09,1, 11.9,1,1, 2.720, 10575.531, 369.222, 52811.807 24/02/27,17:56:47,10,09,1, 11.9,1,1, 2.720, 10575.542, 369.236, 52811.821 24/02/27,17:56:47,11,09,1, 11.9,1,1, 2.720, 10575.541, 369.239, 52811.877 24/02/27,17:56:47,12,09,1, 11.9,1,1, 2.720, 10575.540, 369.205, 52811.918 24/02/27,17:56:47,13,09,1, 11.9,1,1, 2.720, 10575.568, 369.214, 52811.799 24/02/27,17:56:47,14,09,1, 11.9,1,1, 2.720, 10575.576, 369.215, 52811.803 24/02/27,17:56:47,15,09,1, 11.9,1,1, 2.720, 10575.572, 369.216, 52811.825 24/02/27,17:56:47,16,09,1, 11.9,1,1, 2.720, 10575.560, 369.200, 52811.810 24/02/27,17:56:47,17,09,1, 11.9,1,1, 2.720, 10575.562, 369.198, 52811.857 24/02/27,17:56:47,18,09,1, 11.9,1,1, 2.720, 10575.577, 369.217, 52811.826 24/02/27,17:56:47,19,09,1, 11.9,1,1, 2.720, 10575.573, 369.198, 52811.778 24/02/27,17:56:48,00,09,1, 11.9,1,1, 2.723, 10575.567, 369.198, 52811.778 24/02/27,17:56:48,01,09,1, 11.9,1,1, 2.723, 10575.601, 369.232, 52811.869 24/02/27,17:56:48,02,09,1, 11.9,1,1, 2.723, 10575.572, 369.224, 52811.817 24/02/27,17:56:48,03,09,1, 11.9,1,1, 2.723, 10575.571, 369.210, 52811.875 24/02/27,17:56:48,04,09,1, 11.9,1,1, 2.723, 10575.560, 369.210, 52811.896 24/02/27,17:56:48,05,09,1, 11.9,1,1, 2.723, 10575.580, 369.224, 52811.924 24/02/27,17:56:48,06,09,1, 11.9,1,1, 2.723, 10575.572, 369.219, 52811.891 24/02/27,17:56:48,07,09,1, 11.9,1,1, 2.723, 10575.585, 369.216, 52811.809 24/02/27,17:56:48,08,09,1, 11.9,1,1, 2.723, 10575.578, 369.217, 52811.839 24/02/27,17:56:48,09,09,1, 11.9,1,1, 2.723, 10575.579, 369.214, 52811.781 24/02/27,17:56:48,10,09,1, 11.9,1,1, 2.723, 10575.584, 369.213, 52811.810 24/02/27,17:56:48,11,09,1, 11.9,1,1, 2.723, 10575.607, 369.235, 52811.826 24/02/27,17:56:48,12,09,1, 11.9,1,1, 2.723, 10575.579, 369.249, 52811.899 24/02/27,17:56:48,13,09,1, 11.9,1,1, 2.723, 10575.587, 369.219, 52811.796 24/02/27,17:56:48,14,09,1, 11.9,1,1, 2.723, 10575.602, 369.224, 52811.800 24/02/27,17:56:48,15,09,1, 11.9,1,1, 2.723, 10575.585, 369.207, 52811.858 24/02/27,17:56:48,16,09,1, 11.9,1,1, 2.723, 10575.598, 369.223, 52811.751 24/02/27,17:56:48,17,09,1, 11.9,1,1, 2.723, 10575.592, 369.225, 52811.840 24/02/27,17:56:48,18,09,1, 11.9,1,1, 2.723, 10575.627, 369.220, 52811.829 24/02/27,17:56:48,19,09,1, 11.9,1,1, 2.723, 10575.598, 369.239, 52811.909 24/02/27,17:56:49,00,08,1, 11.9,1,1, 2.722, 10575.593, 369.239, 52811.909 24/02/27,17:56:49,01,08,1, 11.9,1,1, 2.722, 10575.589, 369.238, 52811.875 24/02/27,17:56:49,02,08,1, 11.9,1,1, 2.722, 10575.621, 369.226, 52811.851 24/02/27,17:56:49,03,08,1, 11.9,1,1, 2.722, 10575.602, 369.243, 52811.889 24/02/27,17:56:49,04,08,1, 11.9,1,1, 2.722, 10575.596, 369.239, 52811.858 24/02/27,17:56:49,05,08,1, 11.9,1,1, 2.722, 10575.602, 369.232, 52811.796 24/02/27,17:56:49,06,08,1, 11.9,1,1, 2.722, 10575.621, 369.222, 52811.840 24/02/27,17:56:49,07,08,1, 11.9,1,1, 2.722, 10575.630, 369.235, 52811.887 24/02/27,17:56:49,08,08,1, 11.9,1,1, 2.722, 10575.629, 369.240, 52811.869 24/02/27,17:56:49,09,08,1, 11.9,1,1, 2.722, 10575.620, 369.226, 52811.816 24/02/27,17:56:49,10,08,1, 11.9,1,1, 2.722, 10575.626, 369.243, 52811.852 24/02/27,17:56:49,11,08,1, 11.9,1,1, 2.722, 10575.589, 369.233, 52812.010 24/02/27,17:56:49,12,08,1, 11.9,1,1, 2.722, 10575.605, 369.239, 52811.896 24/02/27,17:56:49,13,08,1, 11.9,1,1, 2.722, 10575.592, 369.240, 52811.914 24/02/27,17:56:49,14,08,1, 11.9,1,1, 2.722, 10575.631, 369.219, 52811.871 24/02/27,17:56:49,15,08,1, 11.9,1,1, 2.722, 10575.640, 369.224, 52811.846 24/02/27,17:56:49,16,08,1, 11.9,1,1, 2.722, 10575.639, 369.226, 52811.875 24/02/27,17:56:49,17,08,1, 11.9,1,1, 2.722, 10575.657, 369.231, 52811.847 24/02/27,17:56:49,18,08,1, 11.9,1,1, 2.722, 10575.657, 369.210, 52811.939 24/02/27,17:56:49,19,08,1, 11.9,1,1, 2.722, 10575.637, 369.226, 52811.876 24/02/27,17:56:50,00,09,1, 11.9,1,1, 2.722, 10575.634, 369.226, 52811.876 24/02/27,17:56:50,01,09,1, 11.9,1,1, 2.722, 10575.656, 369.220, 52811.894 24/02/27,17:56:50,02,09,1, 11.9,1,1, 2.722, 10575.670, 369.242, 52811.819 24/02/27,17:56:50,03,09,1, 11.9,1,1, 2.722, 10575.659, 369.248, 52811.932 24/02/27,17:56:50,04,09,1, 11.9,1,1, 2.722, 10575.667, 369.256, 52811.849 24/02/27,17:56:50,05,09,1, 11.9,1,1, 2.722, 10575.691, 369.238, 52811.862 24/02/27,17:56:50,06,09,1, 11.9,1,1, 2.722, 10575.672, 369.226, 52811.825 24/02/27,17:56:50,07,09,1, 11.9,1,1, 2.722, 10575.681, 369.211, 52811.813 24/02/27,17:56:50,08,09,1, 11.9,1,1, 2.722, 10575.671, 369.225, 52811.794 24/02/27,17:56:50,09,09,1, 11.9,1,1, 2.722, 10575.682, 369.237, 52811.944 24/02/27,17:56:50,10,09,1, 11.9,1,1, 2.722, 10575.683, 369.225, 52811.888 24/02/27,17:56:50,11,09,1, 11.9,1,1, 2.722, 10575.675, 369.232, 52811.863 24/02/27,17:56:50,12,09,1, 11.9,1,1, 2.722, 10575.699, 369.257, 52811.927 24/02/27,17:56:50,13,09,1, 11.9,1,1, 2.722, 10575.696, 369.232, 52811.873 24/02/27,17:56:50,14,09,1, 11.9,1,1, 2.722, 10575.696, 369.243, 52811.901 24/02/27,17:56:50,15,09,1, 11.9,1,1, 2.722, 10575.693, 369.246, 52811.830 24/02/27,17:56:50,16,09,1, 11.9,1,1, 2.722, 10575.699, 369.260, 52811.871 24/02/27,17:56:50,17,09,1, 11.9,1,1, 2.722, 10575.709, 369.244, 52811.843 24/02/27,17:56:50,18,09,1, 11.9,1,1, 2.722, 10575.693, 369.236, 52811.916 24/02/27,17:56:50,19,09,1, 11.9,1,1, 2.722, 10575.709, 369.240, 52811.908 24/02/27,17:56:51,00,09,1, 11.9,1,1, 2.723, 10575.701, 369.240, 52811.908 24/02/27,17:56:51,01,09,1, 11.9,1,1, 2.723, 10575.741, 369.243, 52811.965 24/02/27,17:56:51,02,09,1, 11.9,1,1, 2.723, 10575.718, 369.209, 52811.885 24/02/27,17:56:51,03,09,1, 11.9,1,1, 2.723, 10575.726, 369.236, 52811.931 24/02/27,17:56:51,04,09,1, 11.9,1,1, 2.723, 10575.728, 369.190, 52811.894 24/02/27,17:56:51,05,09,1, 11.9,1,1, 2.723, 10575.724, 369.232, 52811.883 24/02/27,17:56:51,06,09,1, 11.9,1,1, 2.723, 10575.747, 369.228, 52811.900 24/02/27,17:56:51,07,09,1, 11.9,1,1, 2.723, 10575.747, 369.218, 52811.908 24/02/27,17:56:51,08,09,1, 11.9,1,1, 2.723, 10575.740, 369.205, 52811.950 24/02/27,17:56:51,09,09,1, 11.9,1,1, 2.723, 10575.729, 369.202, 52811.857 24/02/27,17:56:51,10,09,1, 11.9,1,1, 2.723, 10575.704, 369.239, 52811.908 24/02/27,17:56:51,11,09,1, 11.9,1,1, 2.723, 10575.735, 369.228, 52811.928 24/02/27,17:56:51,12,09,1, 11.9,1,1, 2.723, 10575.718, 369.255, 52811.918 24/02/27,17:56:51,13,09,1, 11.9,1,1, 2.723, 10575.725, 369.237, 52811.920 24/02/27,17:56:51,14,09,1, 11.9,1,1, 2.723, 10575.727, 369.223, 52811.909 24/02/27,17:56:51,15,09,1, 11.9,1,1, 2.723, 10575.727, 369.211, 52811.889 24/02/27,17:56:51,16,09,1, 11.9,1,1, 2.723, 10575.762, 369.215, 52811.896 24/02/27,17:56:51,17,09,1, 11.9,1,1, 2.723, 10575.741, 369.231, 52811.895 24/02/27,17:56:51,18,09,1, 11.9,1,1, 2.723, 10575.767, 369.253, 52811.879 24/02/27,17:56:51,19,09,1, 11.9,1,1, 2.723, 10575.746, 369.237, 52811.939 24/02/27,17:56:52,00,09,1, 11.8,1,1, 2.722, 10575.743, 369.237, 52811.939 24/02/27,17:56:52,01,09,1, 11.8,1,1, 2.722, 10575.757, 369.236, 52811.895 24/02/27,17:56:52,02,09,1, 11.8,1,1, 2.722, 10575.739, 369.243, 52811.892 24/02/27,17:56:52,03,09,1, 11.8,1,1, 2.722, 10575.778, 369.252, 52811.869 24/02/27,17:56:52,04,09,1, 11.8,1,1, 2.722, 10575.761, 369.243, 52811.887 24/02/27,17:56:52,05,09,1, 11.8,1,1, 2.722, 10575.758, 369.225, 52811.840 24/02/27,17:56:52,06,09,1, 11.8,1,1, 2.722, 10575.763, 369.208, 52811.849 24/02/27,17:56:52,07,09,1, 11.8,1,1, 2.722, 10575.758, 369.253, 52811.968 24/02/27,17:56:52,08,09,1, 11.8,1,1, 2.722, 10575.781, 369.238, 52811.889 24/02/27,17:56:52,09,09,1, 11.8,1,1, 2.722, 10575.800, 369.241, 52811.903 24/02/27,17:56:52,10,09,1, 11.8,1,1, 2.722, 10575.774, 369.226, 52811.884 24/02/27,17:56:52,11,09,1, 11.8,1,1, 2.722, 10575.764, 369.232, 52811.937 24/02/27,17:56:52,12,09,1, 11.8,1,1, 2.722, 10575.761, 369.234, 52811.835 24/02/27,17:56:52,13,09,1, 11.8,1,1, 2.722, 10575.794, 369.234, 52811.849 24/02/27,17:56:52,14,09,1, 11.8,1,1, 2.722, 10575.784, 369.234, 52811.915 24/02/27,17:56:52,15,09,1, 11.8,1,1, 2.722, 10575.793, 369.227, 52811.894 24/02/27,17:56:52,16,09,1, 11.8,1,1, 2.722, 10575.768, 369.229, 52811.947 24/02/27,17:56:52,17,09,1, 11.8,1,1, 2.722, 10575.790, 369.228, 52811.925 24/02/27,17:56:52,18,09,1, 11.8,1,1, 2.722, 10575.786, 369.253, 52811.867 24/02/27,17:56:52,19,09,1, 11.8,1,1, 2.722, 10575.784, 369.245, 52811.869 24/02/27,17:56:53,00,09,1, 11.9,1,1, 2.726, 10575.776, 369.245, 52811.869 24/02/27,17:56:53,01,09,1, 11.9,1,1, 2.726, 10575.776, 369.213, 52811.910 24/02/27,17:56:53,02,09,1, 11.9,1,1, 2.726, 10575.779, 369.234, 52811.933 24/02/27,17:56:53,03,09,1, 11.9,1,1, 2.726, 10575.785, 369.231, 52811.893 24/02/27,17:56:53,04,09,1, 11.9,1,1, 2.726, 10575.778, 369.216, 52811.902 24/02/27,17:56:53,05,09,1, 11.9,1,1, 2.726, 10575.806, 369.232, 52811.915 24/02/27,17:56:53,06,09,1, 11.9,1,1, 2.726, 10575.806, 369.235, 52811.889 24/02/27,17:56:53,07,09,1, 11.9,1,1, 2.726, 10575.799, 369.211, 52811.927 24/02/27,17:56:53,08,09,1, 11.9,1,1, 2.726, 10575.814, 369.219, 52811.867 24/02/27,17:56:53,09,09,1, 11.9,1,1, 2.726, 10575.802, 369.223, 52811.917 24/02/27,17:56:53,10,09,1, 11.9,1,1, 2.726, 10575.778, 369.210, 52811.831 24/02/27,17:56:53,11,09,1, 11.9,1,1, 2.726, 10575.790, 369.246, 52812.002 24/02/27,17:56:53,12,09,1, 11.9,1,1, 2.726, 10575.808, 369.234, 52811.891 24/02/27,17:56:53,13,09,1, 11.9,1,1, 2.726, 10575.813, 369.225, 52811.928 24/02/27,17:56:53,14,09,1, 11.9,1,1, 2.726, 10575.816, 369.224, 52811.938 24/02/27,17:56:53,15,09,1, 11.9,1,1, 2.726, 10575.796, 369.222, 52811.946 24/02/27,17:56:53,16,09,1, 11.9,1,1, 2.726, 10575.806, 369.222, 52811.898 24/02/27,17:56:53,17,09,1, 11.9,1,1, 2.726, 10575.822, 369.227, 52811.986 24/02/27,17:56:53,18,09,1, 11.9,1,1, 2.726, 10575.780, 369.232, 52811.941 24/02/27,17:56:53,19,09,1, 11.9,1,1, 2.726, 10575.802, 369.230, 52811.918 24/02/27,17:56:54,00,09,1, 11.9,1,1, 2.725, 10575.801, 369.230, 52811.918 24/02/27,17:56:54,01,09,1, 11.9,1,1, 2.725, 10575.789, 369.233, 52811.991 24/02/27,17:56:54,02,09,1, 11.9,1,1, 2.725, 10575.791, 369.220, 52811.899 24/02/27,17:56:54,03,09,1, 11.9,1,1, 2.725, 10575.780, 369.216, 52811.954 24/02/27,17:56:54,04,09,1, 11.9,1,1, 2.725, 10575.800, 369.240, 52811.948 24/02/27,17:56:54,05,09,1, 11.9,1,1, 2.725, 10575.788, 369.219, 52811.926 24/02/27,17:56:54,06,09,1, 11.9,1,1, 2.725, 10575.782, 369.225, 52811.959 24/02/27,17:56:54,07,09,1, 11.9,1,1, 2.725, 10575.772, 369.229, 52811.933 24/02/27,17:56:54,08,09,1, 11.9,1,1, 2.725, 10575.792, 369.208, 52811.873 24/02/27,17:56:54,09,09,1, 11.9,1,1, 2.725, 10575.801, 369.210, 52811.889 24/02/27,17:56:54,10,09,1, 11.9,1,1, 2.725, 10575.778, 369.219, 52811.891 24/02/27,17:56:54,11,09,1, 11.9,1,1, 2.725, 10575.795, 369.221, 52811.986 24/02/27,17:56:54,12,09,1, 11.9,1,1, 2.725, 10575.795, 369.218, 52811.986 24/02/27,17:56:54,13,09,1, 11.9,1,1, 2.725, 10575.824, 369.236, 52811.959 24/02/27,17:56:54,14,09,1, 11.9,1,1, 2.725, 10575.803, 369.220, 52811.945 24/02/27,17:56:54,15,09,1, 11.9,1,1, 2.725, 10575.808, 369.225, 52811.922 24/02/27,17:56:54,16,09,1, 11.9,1,1, 2.725, 10575.786, 369.227, 52811.854 24/02/27,17:56:54,17,09,1, 11.9,1,1, 2.725, 10575.795, 369.228, 52811.960 24/02/27,17:56:54,18,09,1, 11.9,1,1, 2.725, 10575.796, 369.221, 52811.989 24/02/27,17:56:54,19,09,1, 11.9,1,1, 2.725, 10575.789, 369.227, 52811.950 24/02/27,17:56:55,00,10,1, 11.9,1,1, 2.719, 10575.784, 369.227, 52811.950 24/02/27,17:56:55,01,10,1, 11.9,1,1, 2.719, 10575.774, 369.236, 52811.938 24/02/27,17:56:55,02,10,1, 11.9,1,1, 2.719, 10575.802, 369.260, 52811.926 24/02/27,17:56:55,03,10,1, 11.9,1,1, 2.719, 10575.781, 369.224, 52811.958 24/02/27,17:56:55,04,10,1, 11.9,1,1, 2.719, 10575.794, 369.212, 52811.976 24/02/27,17:56:55,05,10,1, 11.9,1,1, 2.719, 10575.813, 369.235, 52812.013 24/02/27,17:56:55,06,10,1, 11.9,1,1, 2.719, 10575.784, 369.240, 52811.899 24/02/27,17:56:55,07,10,1, 11.9,1,1, 2.719, 10575.775, 369.220, 52811.938 24/02/27,17:56:55,08,10,1, 11.9,1,1, 2.719, 10575.783, 369.211, 52811.947 24/02/27,17:56:55,09,10,1, 11.9,1,1, 2.719, 10575.759, 369.234, 52811.932 24/02/27,17:56:55,10,10,1, 11.9,1,1, 2.719, 10575.779, 369.239, 52811.992 24/02/27,17:56:55,11,10,1, 11.9,1,1, 2.719, 10575.779, 369.197, 52811.922 24/02/27,17:56:55,12,10,1, 11.9,1,1, 2.719, 10575.770, 369.217, 52811.957 24/02/27,17:56:55,13,10,1, 11.9,1,1, 2.719, 10575.785, 369.238, 52811.919 24/02/27,17:56:55,14,10,1, 11.9,1,1, 2.719, 10575.765, 369.217, 52811.990 24/02/27,17:56:55,15,10,1, 11.9,1,1, 2.719, 10575.773, 369.226, 52811.901 24/02/27,17:56:55,16,10,1, 11.9,1,1, 2.719, 10575.762, 369.221, 52811.944 24/02/27,17:56:55,17,10,1, 11.9,1,1, 2.719, 10575.779, 369.226, 52811.991 24/02/27,17:56:55,18,10,1, 11.9,1,1, 2.719, 10575.786, 369.218, 52811.933 24/02/27,17:56:55,19,10,1, 11.9,1,1, 2.719, 10575.781, 369.211, 52811.934 24/02/27,17:56:56,00,10,1, 11.8,1,1, 2.721, 10575.776, 369.211, 52811.934 24/02/27,17:56:56,01,10,1, 11.8,1,1, 2.721, 10575.787, 369.230, 52811.964 24/02/27,17:56:56,02,10,1, 11.8,1,1, 2.721, 10575.786, 369.224, 52811.961 24/02/27,17:56:56,03,10,1, 11.8,1,1, 2.721, 10575.794, 369.216, 52811.984 24/02/27,17:56:56,04,10,1, 11.8,1,1, 2.721, 10575.776, 369.242, 52811.950 24/02/27,17:56:56,05,10,1, 11.8,1,1, 2.721, 10575.787, 369.223, 52811.932 24/02/27,17:56:56,06,10,1, 11.8,1,1, 2.721, 10575.766, 369.254, 52812.104 24/02/27,17:56:56,07,10,1, 11.8,1,1, 2.721, 10575.785, 369.253, 52812.013 24/02/27,17:56:56,08,10,1, 11.8,1,1, 2.721, 10575.776, 369.229, 52811.998 24/02/27,17:56:56,09,10,1, 11.8,1,1, 2.721, 10575.802, 369.242, 52812.211 24/02/27,17:56:56,10,10,1, 11.8,1,1, 2.721, 10575.799, 369.226, 52811.919 24/02/27,17:56:56,11,10,1, 11.8,1,1, 2.721, 10575.745, 369.239, 52811.962 24/02/27,17:56:56,12,10,1, 11.8,1,1, 2.721, 10575.765, 369.247, 52811.985 24/02/27,17:56:56,13,10,1, 11.8,1,1, 2.721, 10575.803, 369.238, 52811.958 24/02/27,17:56:56,14,10,1, 11.8,1,1, 2.721, 10575.785, 369.213, 52811.957 24/02/27,17:56:56,15,10,1, 11.8,1,1, 2.721, 10575.777, 369.235, 52811.967 24/02/27,17:56:56,16,10,1, 11.8,1,1, 2.721, 10575.778, 369.225, 52811.961 24/02/27,17:56:56,17,10,1, 11.8,1,1, 2.721, 10575.782, 369.226, 52812.029 24/02/27,17:56:56,18,10,1, 11.8,1,1, 2.721, 10575.782, 369.233, 52812.028 24/02/27,17:56:56,19,10,1, 11.8,1,1, 2.721, 10575.791, 369.260, 52811.924 24/02/27,17:56:57,00,09,1, 11.9,1,1, 2.722, 10575.784, 369.260, 52811.924 24/02/27,17:56:57,01,09,1, 11.9,1,1, 2.722, 10575.797, 369.222, 52811.972 24/02/27,17:56:57,02,09,1, 11.9,1,1, 2.722, 10575.781, 369.282, 52812.210 24/02/27,17:56:57,03,09,1, 11.9,1,1, 2.722, 10575.768, 369.276, 52812.140 24/02/27,17:56:57,04,09,1, 11.9,1,1, 2.722, 10575.776, 369.258, 52812.150 24/02/27,17:56:57,05,09,1, 11.9,1,1, 2.722, 10575.778, 369.260, 52812.214 24/02/27,17:56:57,06,09,1, 11.9,1,1, 2.722, 10575.762, 369.255, 52812.141 24/02/27,17:56:57,07,09,1, 11.9,1,1, 2.722, 10575.780, 369.250, 52812.187 24/02/27,17:56:57,08,09,1, 11.9,1,1, 2.722, 10575.784, 369.243, 52812.156 24/02/27,17:56:57,09,09,1, 11.9,1,1, 2.722, 10575.752, 369.252, 52812.143 24/02/27,17:56:57,10,09,1, 11.9,1,1, 2.722, 10575.782, 369.294, 52812.134 24/02/27,17:56:57,11,09,1, 11.9,1,1, 2.722, 10575.750, 369.277, 52812.161 24/02/27,17:56:57,12,09,1, 11.9,1,1, 2.722, 10575.764, 369.278, 52812.212 24/02/27,17:56:57,13,09,1, 11.9,1,1, 2.722, 10575.761, 369.272, 52812.156 24/02/27,17:56:57,14,09,1, 11.9,1,1, 2.722, 10575.795, 369.291, 52812.211 24/02/27,17:56:57,15,09,1, 11.9,1,1, 2.722, 10575.795, 369.287, 52812.399 24/02/27,17:56:57,16,09,1, 11.9,1,1, 2.722, 10575.789, 369.270, 52812.149 24/02/27,17:56:57,17,09,1, 11.9,1,1, 2.722, 10575.777, 369.264, 52812.102 24/02/27,17:56:57,18,09,1, 11.9,1,1, 2.722, 10575.783, 369.273, 52812.121 24/02/27,17:56:57,19,09,1, 11.9,1,1, 2.722, 10575.751, 369.270, 52812.142 24/02/27,17:56:58,00,10,1, 11.9,1,1, 2.726, 10575.743, 369.270, 52812.142 24/02/27,17:56:58,01,10,1, 11.9,1,1, 2.726, 10575.752, 369.266, 52812.101 24/02/27,17:56:58,02,10,1, 11.9,1,1, 2.726, 10575.758, 369.270, 52812.177 24/02/27,17:56:58,03,10,1, 11.9,1,1, 2.726, 10575.729, 369.272, 52812.140 24/02/27,17:56:58,04,10,1, 11.9,1,1, 2.726, 10575.738, 369.268, 52812.111 24/02/27,17:56:58,05,10,1, 11.9,1,1, 2.726, 10575.757, 369.267, 52812.138 24/02/27,17:56:58,06,10,1, 11.9,1,1, 2.726, 10575.748, 369.271, 52812.145 24/02/27,17:56:58,07,10,1, 11.9,1,1, 2.726, 10575.761, 369.244, 52811.983 24/02/27,17:56:58,08,10,1, 11.9,1,1, 2.726, 10575.773, 369.274, 52812.118 24/02/27,17:56:58,09,10,1, 11.9,1,1, 2.726, 10575.729, 369.263, 52812.175 24/02/27,17:56:58,10,10,1, 11.9,1,1, 2.726, 10575.738, 369.285, 52812.162 24/02/27,17:56:58,11,10,1, 11.9,1,1, 2.726, 10575.744, 369.273, 52812.198 24/02/27,17:56:58,12,10,1, 11.9,1,1, 2.726, 10575.707, 369.285, 52812.168 24/02/27,17:56:58,13,10,1, 11.9,1,1, 2.726, 10575.729, 369.271, 52812.179 24/02/27,17:56:58,14,10,1, 11.9,1,1, 2.726, 10575.701, 369.293, 52812.217 24/02/27,17:56:58,15,10,1, 11.9,1,1, 2.726, 10575.697, 369.301, 52812.173 24/02/27,17:56:58,16,10,1, 11.9,1,1, 2.726, 10575.701, 369.294, 52812.163 24/02/27,17:56:58,17,10,1, 11.9,1,1, 2.726, 10575.708, 369.299, 52812.223 24/02/27,17:56:58,18,10,1, 11.9,1,1, 2.726, 10575.704, 369.274, 52812.183 24/02/27,17:56:58,19,10,1, 11.9,1,1, 2.726, 10575.715, 369.302, 52812.198 24/02/27,17:56:59,00,10,1, 11.9,1,1, 2.717, 10575.709, 369.302, 52812.198 24/02/27,17:56:59,01,10,1, 11.9,1,1, 2.717, 10575.702, 369.258, 52812.120 24/02/27,17:56:59,02,10,1, 11.9,1,1, 2.717, 10575.703, 369.302, 52812.198 24/02/27,17:56:59,03,10,1, 11.9,1,1, 2.717, 10575.690, 369.271, 52812.145 24/02/27,17:56:59,04,10,1, 11.9,1,1, 2.717, 10575.684, 369.284, 52812.200 24/02/27,17:56:59,05,10,1, 11.9,1,1, 2.717, 10575.672, 369.291, 52812.169 24/02/27,17:56:59,06,10,1, 11.9,1,1, 2.717, 10575.705, 369.269, 52812.143 24/02/27,17:56:59,07,10,1, 11.9,1,1, 2.717, 10575.706, 369.286, 52812.181 24/02/27,17:56:59,08,10,1, 11.9,1,1, 2.717, 10575.699, 369.278, 52812.151 24/02/27,17:56:59,09,10,1, 11.9,1,1, 2.717, 10575.704, 369.276, 52812.167 24/02/27,17:56:59,10,10,1, 11.9,1,1, 2.717, 10575.674, 369.280, 52812.204 24/02/27,17:56:59,11,10,1, 11.9,1,1, 2.717, 10575.676, 369.285, 52812.179 24/02/27,17:56:59,12,10,1, 11.9,1,1, 2.717, 10575.668, 369.313, 52812.217 24/02/27,17:56:59,13,10,1, 11.9,1,1, 2.717, 10575.690, 369.283, 52812.213 24/02/27,17:56:59,14,10,1, 11.9,1,1, 2.717, 10575.655, 369.283, 52812.238 24/02/27,17:56:59,15,10,1, 11.9,1,1, 2.717, 10575.676, 369.303, 52812.195 24/02/27,17:56:59,16,10,1, 11.9,1,1, 2.717, 10575.667, 369.303, 52812.174 24/02/27,17:56:59,17,10,1, 11.9,1,1, 2.717, 10575.662, 369.288, 52812.175 24/02/27,17:56:59,18,10,1, 11.9,1,1, 2.717, 10575.656, 369.312, 52812.242 24/02/27,17:56:59,19,10,1, 11.9,1,1, 2.717, 10575.699, 369.291, 52812.192 24/02/27,17:57:00,00,10,1, 11.9,1,1, 2.725, 10575.693, 369.291, 52812.192 24/02/27,17:57:00,01,10,1, 11.9,1,1, 2.725, 10575.647, 369.307, 52812.246 24/02/27,17:57:00,02,10,1, 11.9,1,1, 2.725, 10575.665, 369.260, 52812.062 24/02/27,17:57:00,03,10,1, 11.9,1,1, 2.725, 10575.655, 369.266, 52812.030 24/02/27,17:57:00,04,10,1, 11.9,1,1, 2.725, 10575.662, 369.266, 52812.020 24/02/27,17:57:00,05,10,1, 11.9,1,1, 2.725, 10575.637, 369.258, 52812.002 24/02/27,17:57:00,06,10,1, 11.9,1,1, 2.725, 10575.654, 369.274, 52812.030 24/02/27,17:57:00,07,10,1, 11.9,1,1, 2.725, 10575.644, 369.285, 52812.049 24/02/27,17:57:00,08,10,1, 11.9,1,1, 2.725, 10575.639, 369.274, 52812.070 24/02/27,17:57:00,09,10,1, 11.9,1,1, 2.725, 10575.637, 369.276, 52812.057 24/02/27,17:57:00,10,10,1, 11.9,1,1, 2.725, 10575.634, 369.287, 52812.155 24/02/27,17:57:00,11,10,1, 11.9,1,1, 2.725, 10575.620, 369.285, 52812.040 24/02/27,17:57:00,12,10,1, 11.9,1,1, 2.725, 10575.650, 369.254, 52811.987 24/02/27,17:57:00,13,10,1, 11.9,1,1, 2.725, 10575.646, 369.294, 52812.062 24/02/27,17:57:00,14,10,1, 11.9,1,1, 2.725, 10575.607, 369.278, 52812.001 24/02/27,17:57:00,15,10,1, 11.9,1,1, 2.725, 10575.646, 369.287, 52812.043 24/02/27,17:57:00,16,10,1, 11.9,1,1, 2.725, 10575.629, 369.273, 52812.061 24/02/27,17:57:00,17,10,1, 11.9,1,1, 2.725, 10575.626, 369.265, 52812.102 24/02/27,17:57:00,18,10,1, 11.9,1,1, 2.725, 10575.655, 369.261, 52811.990 24/02/27,17:57:00,19,10,1, 11.9,1,1, 2.725, 10575.620, 369.270, 52812.003 24/02/27,17:57:01,00,10,1, 11.9,1,1, 2.726, 10575.618, 369.270, 52812.003 24/02/27,17:57:01,01,10,1, 11.9,1,1, 2.726, 10575.604, 369.306, 52812.036 24/02/27,17:57:01,02,10,1, 11.9,1,1, 2.726, 10575.630, 369.300, 52812.080 24/02/27,17:57:01,03,10,1, 11.9,1,1, 2.726, 10575.601, 369.299, 52812.090 24/02/27,17:57:01,04,10,1, 11.9,1,1, 2.726, 10575.612, 369.298, 52812.081 24/02/27,17:57:01,05,10,1, 11.9,1,1, 2.726, 10575.579, 369.296, 52812.135 24/02/27,17:57:01,06,10,1, 11.9,1,1, 2.726, 10575.616, 369.286, 52812.097 24/02/27,17:57:01,07,10,1, 11.9,1,1, 2.726, 10575.602, 369.278, 52812.104 24/02/27,17:57:01,08,10,1, 11.9,1,1, 2.726, 10575.604, 369.307, 52812.050 24/02/27,17:57:01,09,10,1, 11.9,1,1, 2.726, 10575.604, 369.312, 52812.110 24/02/27,17:57:01,10,10,1, 11.9,1,1, 2.726, 10575.591, 369.295, 52812.053 24/02/27,17:57:01,11,10,1, 11.9,1,1, 2.726, 10575.588, 369.312, 52811.996 24/02/27,17:57:01,12,10,1, 11.9,1,1, 2.726, 10575.613, 369.302, 52812.082 24/02/27,17:57:01,13,10,1, 11.9,1,1, 2.726, 10575.592, 369.298, 52812.072 24/02/27,17:57:01,14,10,1, 11.9,1,1, 2.726, 10575.572, 369.313, 52812.139 24/02/27,17:57:01,15,10,1, 11.9,1,1, 2.726, 10575.602, 369.304, 52812.126 24/02/27,17:57:01,16,10,1, 11.9,1,1, 2.726, 10575.596, 369.282, 52812.058 24/02/27,17:57:01,17,10,1, 11.9,1,1, 2.726, 10575.573, 369.290, 52812.049 24/02/27,17:57:01,18,10,1, 11.9,1,1, 2.726, 10575.591, 369.314, 52812.115 24/02/27,17:57:01,19,10,1, 11.9,1,1, 2.726, 10575.568, 369.291, 52812.017 24/02/27,17:57:02,00,10,1, 11.9,1,1, 2.724, 10575.567, 369.291, 52812.017 24/02/27,17:57:02,01,10,1, 11.9,1,1, 2.724, 10575.583, 369.323, 52812.042 24/02/27,17:57:02,02,10,1, 11.9,1,1, 2.724, 10575.588, 369.300, 52812.073 24/02/27,17:57:02,03,10,1, 11.9,1,1, 2.724, 10575.581, 369.306, 52812.074 24/02/27,17:57:02,04,10,1, 11.9,1,1, 2.724, 10575.598, 369.307, 52812.054 24/02/27,17:57:02,05,10,1, 11.9,1,1, 2.724, 10575.562, 369.295, 52812.039 24/02/27,17:57:02,06,10,1, 11.9,1,1, 2.724, 10575.584, 369.299, 52812.085 24/02/27,17:57:02,07,10,1, 11.9,1,1, 2.724, 10575.589, 369.328, 52812.183 24/02/27,17:57:02,08,10,1, 11.9,1,1, 2.724, 10575.580, 369.305, 52812.180 24/02/27,17:57:02,09,10,1, 11.9,1,1, 2.724, 10575.554, 369.311, 52812.057 24/02/27,17:57:02,10,10,1, 11.9,1,1, 2.724, 10575.547, 369.331, 52812.163 24/02/27,17:57:02,11,10,1, 11.9,1,1, 2.724, 10575.562, 369.317, 52812.146 24/02/27,17:57:02,12,10,1, 11.9,1,1, 2.724, 10575.542, 369.343, 52812.115 24/02/27,17:57:02,13,10,1, 11.9,1,1, 2.724, 10575.562, 369.294, 52811.958 24/02/27,17:57:02,14,10,1, 11.9,1,1, 2.724, 10575.545, 369.332, 52812.156 24/02/27,17:57:02,15,10,1, 11.9,1,1, 2.724, 10575.555, 369.290, 52812.144 24/02/27,17:57:02,16,10,1, 11.9,1,1, 2.724, 10575.531, 369.283, 52812.126 24/02/27,17:57:02,17,10,1, 11.9,1,1, 2.724, 10575.530, 369.289, 52812.077 24/02/27,17:57:02,18,10,1, 11.9,1,1, 2.724, 10575.555, 369.330, 52812.148 24/02/27,17:57:02,19,10,1, 11.9,1,1, 2.724, 10575.552, 369.306, 52812.107 24/02/27,17:57:03,00,10,1, 11.9,1,1, 2.723, 10575.551, 369.306, 52812.107 24/02/27,17:57:03,01,10,1, 11.9,1,1, 2.723, 10575.528, 369.306, 52812.178 24/02/27,17:57:03,02,10,1, 11.9,1,1, 2.723, 10575.538, 369.313, 52812.159 24/02/27,17:57:03,03,10,1, 11.9,1,1, 2.723, 10575.538, 369.310, 52812.174 24/02/27,17:57:03,04,10,1, 11.9,1,1, 2.723, 10575.531, 369.318, 52812.124 24/02/27,17:57:03,05,10,1, 11.9,1,1, 2.723, 10575.553, 369.317, 52812.089 24/02/27,17:57:03,06,10,1, 11.9,1,1, 2.723, 10575.506, 369.300, 52812.097 24/02/27,17:57:03,07,10,1, 11.9,1,1, 2.723, 10575.533, 369.321, 52812.113 24/02/27,17:57:03,08,10,1, 11.9,1,1, 2.723, 10575.522, 369.316, 52812.088 24/02/27,17:57:03,09,10,1, 11.9,1,1, 2.723, 10575.515, 369.343, 52812.075 24/02/27,17:57:03,10,10,1, 11.9,1,1, 2.723, 10575.508, 369.324, 52812.145 24/02/27,17:57:03,11,10,1, 11.9,1,1, 2.723, 10575.505, 369.346, 52812.118 24/02/27,17:57:03,12,10,1, 11.9,1,1, 2.723, 10575.509, 369.328, 52812.111 24/02/27,17:57:03,13,10,1, 11.9,1,1, 2.723, 10575.522, 369.345, 52812.152 24/02/27,17:57:03,14,10,1, 11.9,1,1, 2.723, 10575.515, 369.341, 52812.152 24/02/27,17:57:03,15,10,1, 11.9,1,1, 2.723, 10575.508, 369.366, 52812.141 24/02/27,17:57:03,16,10,1, 11.9,1,1, 2.723, 10575.505, 369.343, 52812.106 24/02/27,17:57:03,17,10,1, 11.9,1,1, 2.723, 10575.507, 369.361, 52812.130 24/02/27,17:57:03,18,10,1, 11.9,1,1, 2.723, 10575.484, 369.328, 52812.104 24/02/27,17:57:03,19,10,1, 11.9,1,1, 2.723, 10575.506, 369.348, 52812.066 24/02/27,17:57:04,00,10,1, 11.9,1,1, 2.723, 10575.501, 369.348, 52812.066 24/02/27,17:57:04,01,10,1, 11.9,1,1, 2.723, 10575.513, 369.374, 52812.129 24/02/27,17:57:04,02,10,1, 11.9,1,1, 2.723, 10575.495, 369.349, 52812.115 24/02/27,17:57:04,03,10,1, 11.9,1,1, 2.723, 10575.492, 369.362, 52812.187 24/02/27,17:57:04,04,10,1, 11.9,1,1, 2.723, 10575.472, 369.375, 52812.115 24/02/27,17:57:04,05,10,1, 11.9,1,1, 2.723, 10575.477, 369.375, 52812.202 24/02/27,17:57:04,06,10,1, 11.9,1,1, 2.723, 10575.488, 369.390, 52812.111 24/02/27,17:57:04,07,10,1, 11.9,1,1, 2.723, 10575.473, 369.395, 52812.177 24/02/27,17:57:04,08,10,1, 11.9,1,1, 2.723, 10575.458, 369.375, 52812.127 24/02/27,17:57:04,09,10,1, 11.9,1,1, 2.723, 10575.478, 369.387, 52812.174 24/02/27,17:57:04,10,10,1, 11.9,1,1, 2.723, 10575.460, 369.403, 52812.152 24/02/27,17:57:04,11,10,1, 11.9,1,1, 2.723, 10575.480, 369.400, 52812.102 24/02/27,17:57:04,12,10,1, 11.9,1,1, 2.723, 10575.488, 369.414, 52812.176 24/02/27,17:57:04,13,10,1, 11.9,1,1, 2.723, 10575.469, 369.418, 52812.151 24/02/27,17:57:04,14,10,1, 11.9,1,1, 2.723, 10575.470, 369.412, 52812.184 24/02/27,17:57:04,15,10,1, 11.9,1,1, 2.723, 10575.482, 369.380, 52812.178 24/02/27,17:57:04,16,10,1, 11.9,1,1, 2.723, 10575.459, 369.406, 52812.186 24/02/27,17:57:04,17,10,1, 11.9,1,1, 2.723, 10575.421, 369.410, 52812.197 24/02/27,17:57:04,18,10,1, 11.9,1,1, 2.723, 10575.437, 369.427, 52812.221 24/02/27,17:57:04,19,10,1, 11.9,1,1, 2.723, 10575.424, 369.444, 52812.111 24/02/27,17:57:05,00,09,1, 11.9,1,1, 2.725, 10575.417, 369.444, 52812.111 24/02/27,17:57:05,01,09,1, 11.9,1,1, 2.725, 10575.411, 369.411, 52812.136 24/02/27,17:57:05,02,09,1, 11.9,1,1, 2.725, 10575.414, 369.432, 52812.122 24/02/27,17:57:05,03,09,1, 11.9,1,1, 2.725, 10575.404, 369.417, 52812.184 24/02/27,17:57:05,04,09,1, 11.9,1,1, 2.725, 10575.406, 369.418, 52812.127 24/02/27,17:57:05,05,09,1, 11.9,1,1, 2.725, 10575.421, 369.436, 52812.180 24/02/27,17:57:05,06,09,1, 11.9,1,1, 2.725, 10575.395, 369.450, 52812.200 24/02/27,17:57:05,07,09,1, 11.9,1,1, 2.725, 10575.415, 369.420, 52811.983 24/02/27,17:57:05,08,09,1, 11.9,1,1, 2.725, 10575.419, 369.425, 52812.146 24/02/27,17:57:05,09,09,1, 11.9,1,1, 2.725, 10575.400, 369.447, 52812.108 24/02/27,17:57:05,10,09,1, 11.9,1,1, 2.725, 10575.408, 369.448, 52812.184 24/02/27,17:57:05,11,09,1, 11.9,1,1, 2.725, 10575.394, 369.457, 52812.177 24/02/27,17:57:05,12,09,1, 11.9,1,1, 2.725, 10575.408, 369.496, 52812.153 24/02/27,17:57:05,13,09,1, 11.9,1,1, 2.725, 10575.377, 369.449, 52812.178 24/02/27,17:57:05,14,09,1, 11.9,1,1, 2.725, 10575.366, 369.479, 52812.199 24/02/27,17:57:05,15,09,1, 11.9,1,1, 2.725, 10575.402, 369.472, 52812.151 24/02/27,17:57:05,16,09,1, 11.9,1,1, 2.725, 10575.385, 369.469, 52812.159 24/02/27,17:57:05,17,09,1, 11.9,1,1, 2.725, 10575.382, 369.456, 52812.153 24/02/27,17:57:05,18,09,1, 11.9,1,1, 2.725, 10575.373, 369.466, 52812.167 24/02/27,17:57:05,19,09,1, 11.9,1,1, 2.725, 10575.356, 369.481, 52812.230 24/02/27,17:57:06,00,10,1, 11.9,1,1, 2.723, 10575.351, 369.481, 52812.230 24/02/27,17:57:06,01,10,1, 11.9,1,1, 2.723, 10575.340, 369.484, 52812.170 24/02/27,17:57:06,02,10,1, 11.9,1,1, 2.723, 10575.311, 369.499, 52812.193 24/02/27,17:57:06,03,10,1, 11.9,1,1, 2.723, 10575.321, 369.473, 52812.256 24/02/27,17:57:06,04,10,1, 11.9,1,1, 2.723, 10575.326, 369.480, 52812.164 24/02/27,17:57:06,05,10,1, 11.9,1,1, 2.723, 10575.321, 369.475, 52812.239 24/02/27,17:57:06,06,10,1, 11.9,1,1, 2.723, 10575.312, 369.516, 52812.251 24/02/27,17:57:06,07,10,1, 11.9,1,1, 2.723, 10575.278, 369.530, 52812.210 24/02/27,17:57:06,08,10,1, 11.9,1,1, 2.723, 10575.307, 369.534, 52812.255 24/02/27,17:57:06,09,10,1, 11.9,1,1, 2.723, 10575.288, 369.515, 52812.258 24/02/27,17:57:06,10,10,1, 11.9,1,1, 2.723, 10575.297, 369.530, 52812.182 24/02/27,17:57:06,11,10,1, 11.9,1,1, 2.723, 10575.300, 369.542, 52812.194 24/02/27,17:57:06,12,10,1, 11.9,1,1, 2.723, 10575.293, 369.548, 52812.244 24/02/27,17:57:06,13,10,1, 11.9,1,1, 2.723, 10575.284, 369.519, 52812.207 24/02/27,17:57:06,14,10,1, 11.9,1,1, 2.723, 10575.259, 369.521, 52812.185 24/02/27,17:57:06,15,10,1, 11.9,1,1, 2.723, 10575.263, 369.548, 52812.212 24/02/27,17:57:06,16,10,1, 11.9,1,1, 2.723, 10575.258, 369.541, 52812.214 24/02/27,17:57:06,17,10,1, 11.9,1,1, 2.723, 10575.261, 369.539, 52812.244 24/02/27,17:57:06,18,10,1, 11.9,1,1, 2.723, 10575.244, 369.555, 52812.277 24/02/27,17:57:06,19,10,1, 11.9,1,1, 2.723, 10575.230, 369.554, 52812.220 24/02/27,17:57:07,00,10,1, 12.0,1,1, 2.720, 10575.225, 369.554, 52812.220 24/02/27,17:57:07,01,10,1, 12.0,1,1, 2.720, 10575.232, 369.583, 52812.275 24/02/27,17:57:07,02,10,1, 12.0,1,1, 2.720, 10575.238, 369.553, 52812.235 24/02/27,17:57:07,03,10,1, 12.0,1,1, 2.720, 10575.229, 369.589, 52812.214 24/02/27,17:57:07,04,10,1, 12.0,1,1, 2.720, 10575.229, 369.575, 52812.227 24/02/27,17:57:07,05,10,1, 12.0,1,1, 2.720, 10575.232, 369.592, 52812.249 24/02/27,17:57:07,06,10,1, 12.0,1,1, 2.720, 10575.213, 369.606, 52812.336 24/02/27,17:57:07,07,10,1, 12.0,1,1, 2.720, 10575.215, 369.592, 52812.264 24/02/27,17:57:07,08,10,1, 12.0,1,1, 2.720, 10575.218, 369.583, 52812.248 24/02/27,17:57:07,09,10,1, 12.0,1,1, 2.720, 10575.203, 369.618, 52812.272 24/02/27,17:57:07,10,10,1, 12.0,1,1, 2.720, 10575.170, 369.598, 52812.259 24/02/27,17:57:07,11,10,1, 12.0,1,1, 2.720, 10575.205, 369.606, 52812.225 24/02/27,17:57:07,12,10,1, 12.0,1,1, 2.720, 10575.155, 369.617, 52812.264 24/02/27,17:57:07,13,10,1, 12.0,1,1, 2.720, 10575.189, 369.624, 52812.238 24/02/27,17:57:07,14,10,1, 12.0,1,1, 2.720, 10575.142, 369.608, 52812.311 24/02/27,17:57:07,15,10,1, 12.0,1,1, 2.720, 10575.156, 369.605, 52812.193 24/02/27,17:57:07,16,10,1, 12.0,1,1, 2.720, 10575.145, 369.609, 52812.270 24/02/27,17:57:07,17,10,1, 12.0,1,1, 2.720, 10575.141, 369.631, 52812.264 24/02/27,17:57:07,18,10,1, 12.0,1,1, 2.720, 10575.150, 369.647, 52812.216 24/02/27,17:57:07,19,10,1, 12.0,1,1, 2.720, 10575.151, 369.635, 52812.276 24/02/27,17:57:08,00,09,1, 11.9,1,1, 2.722, 10575.150, 369.635, 52812.276 24/02/27,17:57:08,01,09,1, 11.9,1,1, 2.722, 10575.127, 369.650, 52812.229 24/02/27,17:57:08,02,09,1, 11.9,1,1, 2.722, 10575.110, 369.639, 52812.268 24/02/27,17:57:08,03,09,1, 11.9,1,1, 2.722, 10575.134, 369.666, 52812.293 24/02/27,17:57:08,04,09,1, 11.9,1,1, 2.722, 10575.110, 369.658, 52812.294 24/02/27,17:57:08,05,09,1, 11.9,1,1, 2.722, 10575.115, 369.628, 52812.272 24/02/27,17:57:08,06,09,1, 11.9,1,1, 2.722, 10575.092, 369.647, 52812.304 24/02/27,17:57:08,07,09,1, 11.9,1,1, 2.722, 10575.103, 369.656, 52812.283 24/02/27,17:57:08,08,09,1, 11.9,1,1, 2.722, 10575.102, 369.673, 52812.225 24/02/27,17:57:08,09,09,1, 11.9,1,1, 2.722, 10575.077, 369.684, 52812.282 24/02/27,17:57:08,10,09,1, 11.9,1,1, 2.722, 10575.087, 369.678, 52812.286 24/02/27,17:57:08,11,09,1, 11.9,1,1, 2.722, 10575.054, 369.678, 52812.306 24/02/27,17:57:08,12,09,1, 11.9,1,1, 2.722, 10575.071, 369.697, 52812.303 24/02/27,17:57:08,13,09,1, 11.9,1,1, 2.722, 10575.064, 369.692, 52812.262 24/02/27,17:57:08,14,09,1, 11.9,1,1, 2.722, 10575.060, 369.699, 52812.249 24/02/27,17:57:08,15,09,1, 11.9,1,1, 2.722, 10575.036, 369.705, 52812.304 24/02/27,17:57:08,16,09,1, 11.9,1,1, 2.722, 10575.045, 369.707, 52812.281 24/02/27,17:57:08,17,09,1, 11.9,1,1, 2.722, 10575.033, 369.687, 52812.261 24/02/27,17:57:08,18,09,1, 11.9,1,1, 2.722, 10575.038, 369.707, 52812.244 24/02/27,17:57:08,19,09,1, 11.9,1,1, 2.722, 10575.038, 369.713, 52812.250 24/02/27,17:57:09,00,08,1, 11.9,1,1, 2.721, 10575.033, 369.713, 52812.250 24/02/27,17:57:09,01,08,1, 11.9,1,1, 2.721, 10575.057, 369.731, 52812.235 24/02/27,17:57:09,02,08,1, 11.9,1,1, 2.721, 10575.017, 369.735, 52812.288 24/02/27,17:57:09,03,08,1, 11.9,1,1, 2.721, 10575.013, 369.737, 52812.248 24/02/27,17:57:09,04,08,1, 11.9,1,1, 2.721, 10575.005, 369.734, 52812.247 24/02/27,17:57:09,05,08,1, 11.9,1,1, 2.721, 10575.015, 369.739, 52812.282 24/02/27,17:57:09,06,08,1, 11.9,1,1, 2.721, 10574.994, 369.752, 52812.258 24/02/27,17:57:09,07,08,1, 11.9,1,1, 2.721, 10574.994, 369.738, 52812.302 24/02/27,17:57:09,08,08,1, 11.9,1,1, 2.721, 10575.009, 369.757, 52812.290 24/02/27,17:57:09,09,08,1, 11.9,1,1, 2.721, 10574.980, 369.763, 52812.304 24/02/27,17:57:09,10,08,1, 11.9,1,1, 2.721, 10574.977, 369.772, 52812.332 24/02/27,17:57:09,11,08,1, 11.9,1,1, 2.721, 10574.957, 369.780, 52812.325 24/02/27,17:57:09,12,08,1, 11.9,1,1, 2.721, 10574.963, 369.788, 52812.349 24/02/27,17:57:09,13,08,1, 11.9,1,1, 2.721, 10574.935, 369.786, 52812.319 24/02/27,17:57:09,14,08,1, 11.9,1,1, 2.721, 10574.941, 369.806, 52812.343 24/02/27,17:57:09,15,08,1, 11.9,1,1, 2.721, 10574.932, 369.786, 52812.341 24/02/27,17:57:09,16,08,1, 11.9,1,1, 2.721, 10574.951, 369.786, 52812.276 24/02/27,17:57:09,17,08,1, 11.9,1,1, 2.721, 10574.923, 369.772, 52812.295 24/02/27,17:57:09,18,08,1, 11.9,1,1, 2.721, 10574.908, 369.819, 52812.363 24/02/27,17:57:09,19,08,1, 11.9,1,1, 2.721, 10574.916, 369.797, 52812.346 24/02/27,17:57:10,00,08,1, 11.9,1,1, 2.722, 10574.908, 369.797, 52812.346 24/02/27,17:57:10,01,08,1, 11.9,1,1, 2.722, 10574.913, 369.794, 52812.363 24/02/27,17:57:10,02,08,1, 11.9,1,1, 2.722, 10574.904, 369.820, 52812.332 24/02/27,17:57:10,03,08,1, 11.9,1,1, 2.722, 10574.903, 369.833, 52812.296 24/02/27,17:57:10,04,08,1, 11.9,1,1, 2.722, 10574.918, 369.832, 52812.335 24/02/27,17:57:10,05,08,1, 11.9,1,1, 2.722, 10574.889, 369.826, 52812.330 24/02/27,17:57:10,06,08,1, 11.9,1,1, 2.722, 10574.892, 369.845, 52812.348 24/02/27,17:57:10,07,08,1, 11.9,1,1, 2.722, 10574.884, 369.860, 52812.321 24/02/27,17:57:10,08,08,1, 11.9,1,1, 2.722, 10574.841, 369.837, 52812.110 24/02/27,17:57:10,09,08,1, 11.9,1,1, 2.722, 10574.847, 369.853, 52812.456 24/02/27,17:57:10,10,08,1, 11.9,1,1, 2.722, 10574.869, 369.847, 52812.339 24/02/27,17:57:10,11,08,1, 11.9,1,1, 2.722, 10574.862, 369.853, 52812.386 24/02/27,17:57:10,12,08,1, 11.9,1,1, 2.722, 10574.851, 369.862, 52812.350 24/02/27,17:57:10,13,08,1, 11.9,1,1, 2.722, 10574.823, 369.863, 52812.345 24/02/27,17:57:10,14,08,1, 11.9,1,1, 2.722, 10574.828, 369.875, 52812.270 24/02/27,17:57:10,15,08,1, 11.9,1,1, 2.722, 10574.827, 369.894, 52812.314 24/02/27,17:57:10,16,08,1, 11.9,1,1, 2.722, 10574.839, 369.883, 52812.358 24/02/27,17:57:10,17,08,1, 11.9,1,1, 2.722, 10574.794, 369.889, 52812.301 24/02/27,17:57:10,18,08,1, 11.9,1,1, 2.722, 10574.822, 369.905, 52812.346 24/02/27,17:57:10,19,08,1, 11.9,1,1, 2.722, 10574.803, 369.893, 52812.311 24/02/27,17:57:11,00,08,1, 11.9,1,1, 2.723, 10574.800, 369.893, 52812.311 24/02/27,17:57:11,01,08,1, 11.9,1,1, 2.723, 10574.799, 369.899, 52812.351 24/02/27,17:57:11,02,08,1, 11.9,1,1, 2.723, 10574.805, 369.891, 52812.428 24/02/27,17:57:11,03,08,1, 11.9,1,1, 2.723, 10574.769, 369.908, 52812.334 24/02/27,17:57:11,04,08,1, 11.9,1,1, 2.723, 10574.769, 369.906, 52812.364 24/02/27,17:57:11,05,08,1, 11.9,1,1, 2.723, 10574.769, 369.931, 52812.344 24/02/27,17:57:11,06,08,1, 11.9,1,1, 2.723, 10574.774, 369.902, 52812.193 24/02/27,17:57:11,07,08,1, 11.9,1,1, 2.723, 10574.810, 369.936, 52812.396 24/02/27,17:57:11,08,08,1, 11.9,1,1, 2.723, 10574.745, 369.916, 52812.313 24/02/27,17:57:11,09,08,1, 11.9,1,1, 2.723, 10574.752, 369.932, 52812.303 24/02/27,17:57:11,10,08,1, 11.9,1,1, 2.723, 10574.751, 369.947, 52812.396 24/02/27,17:57:11,11,08,1, 11.9,1,1, 2.723, 10574.728, 369.945, 52812.401 24/02/27,17:57:11,12,08,1, 11.9,1,1, 2.723, 10574.725, 369.941, 52812.325 24/02/27,17:57:11,13,08,1, 11.9,1,1, 2.723, 10574.746, 369.945, 52812.377 24/02/27,17:57:11,14,08,1, 11.9,1,1, 2.723, 10574.735, 369.961, 52812.388 24/02/27,17:57:11,15,08,1, 11.9,1,1, 2.723, 10574.714, 369.964, 52812.392 24/02/27,17:57:11,16,08,1, 11.9,1,1, 2.723, 10574.717, 369.971, 52812.374 24/02/27,17:57:11,17,08,1, 11.9,1,1, 2.723, 10574.727, 369.988, 52812.422 24/02/27,17:57:11,18,08,1, 11.9,1,1, 2.723, 10574.697, 369.986, 52812.422 24/02/27,17:57:11,19,08,1, 11.9,1,1, 2.723, 10574.685, 369.991, 52812.340 24/02/27,17:57:12,00,10,1, 11.9,1,1, 2.719, 10574.683, 369.991, 52812.340 24/02/27,17:57:12,01,10,1, 11.9,1,1, 2.719, 10574.676, 370.021, 52812.386 24/02/27,17:57:12,02,10,1, 11.9,1,1, 2.719, 10574.688, 369.992, 52812.305 24/02/27,17:57:12,03,10,1, 11.9,1,1, 2.719, 10574.669, 370.032, 52812.432 24/02/27,17:57:12,04,10,1, 11.9,1,1, 2.719, 10574.686, 370.019, 52812.395 24/02/27,17:57:12,05,10,1, 11.9,1,1, 2.719, 10574.647, 370.014, 52812.438 24/02/27,17:57:12,06,10,1, 11.9,1,1, 2.719, 10574.681, 370.023, 52812.376 24/02/27,17:57:12,07,10,1, 11.9,1,1, 2.719, 10574.633, 370.056, 52812.393 24/02/27,17:57:12,08,10,1, 11.9,1,1, 2.719, 10574.639, 370.013, 52812.361 24/02/27,17:57:12,09,10,1, 11.9,1,1, 2.719, 10574.643, 370.024, 52812.355 24/02/27,17:57:12,10,10,1, 11.9,1,1, 2.719, 10574.631, 370.049, 52812.352 24/02/27,17:57:12,11,10,1, 11.9,1,1, 2.719, 10574.629, 370.066, 52812.388 24/02/27,17:57:12,12,10,1, 11.9,1,1, 2.719, 10574.621, 370.047, 52812.405 24/02/27,17:57:12,13,10,1, 11.9,1,1, 2.719, 10574.625, 370.064, 52812.430 24/02/27,17:57:12,14,10,1, 11.9,1,1, 2.719, 10574.612, 370.062, 52812.455 24/02/27,17:57:12,15,10,1, 11.9,1,1, 2.719, 10574.622, 370.078, 52812.422 24/02/27,17:57:12,16,10,1, 11.9,1,1, 2.719, 10574.614, 370.065, 52812.367 24/02/27,17:57:12,17,10,1, 11.9,1,1, 2.719, 10574.602, 370.052, 52812.378 24/02/27,17:57:12,18,10,1, 11.9,1,1, 2.719, 10574.601, 370.062, 52812.379 24/02/27,17:57:12,19,10,1, 11.9,1,1, 2.719, 10574.604, 370.108, 52812.529 24/02/27,17:57:13,00,10,1, 11.9,1,1, 2.722, 10574.600, 370.108, 52812.529 24/02/27,17:57:13,01,10,1, 11.9,1,1, 2.722, 10574.614, 370.097, 52812.337 24/02/27,17:57:13,02,10,1, 11.9,1,1, 2.722, 10574.604, 370.101, 52812.392 24/02/27,17:57:13,03,10,1, 11.9,1,1, 2.722, 10574.571, 370.123, 52812.381 24/02/27,17:57:13,04,10,1, 11.9,1,1, 2.722, 10574.563, 370.094, 52812.400 24/02/27,17:57:13,05,10,1, 11.9,1,1, 2.722, 10574.578, 370.117, 52812.385 24/02/27,17:57:13,06,10,1, 11.9,1,1, 2.722, 10574.568, 370.121, 52812.404 24/02/27,17:57:13,07,10,1, 11.9,1,1, 2.722, 10574.576, 370.154, 52812.459 24/02/27,17:57:13,08,10,1, 11.9,1,1, 2.722, 10574.551, 370.149, 52812.431 24/02/27,17:57:13,09,10,1, 11.9,1,1, 2.722, 10574.547, 370.145, 52812.388 24/02/27,17:57:13,10,10,1, 11.9,1,1, 2.722, 10574.565, 370.154, 52812.472 24/02/27,17:57:13,11,10,1, 11.9,1,1, 2.722, 10574.550, 370.167, 52812.420 24/02/27,17:57:13,12,10,1, 11.9,1,1, 2.722, 10574.531, 370.148, 52812.457 24/02/27,17:57:13,13,10,1, 11.9,1,1, 2.722, 10574.532, 370.129, 52812.481 24/02/27,17:57:13,14,10,1, 11.9,1,1, 2.722, 10574.547, 370.160, 52812.453 24/02/27,17:57:13,15,10,1, 11.9,1,1, 2.722, 10574.507, 370.178, 52812.494 24/02/27,17:57:13,16,10,1, 11.9,1,1, 2.722, 10574.519, 370.148, 52812.420 24/02/27,17:57:13,17,10,1, 11.9,1,1, 2.722, 10574.511, 370.186, 52812.468 24/02/27,17:57:13,18,10,1, 11.9,1,1, 2.722, 10574.489, 370.185, 52812.390 24/02/27,17:57:13,19,10,1, 11.9,1,1, 2.722, 10574.492, 370.222, 52812.483 24/02/27,17:57:14,00,08,1, 11.8,1,1, 2.724, 10574.491, 370.222, 52812.483 24/02/27,17:57:14,01,08,1, 11.8,1,1, 2.724, 10574.516, 370.197, 52812.449 24/02/27,17:57:14,02,08,1, 11.8,1,1, 2.724, 10574.507, 370.216, 52812.454 24/02/27,17:57:14,03,08,1, 11.8,1,1, 2.724, 10574.495, 370.224, 52812.455 24/02/27,17:57:14,04,08,1, 11.8,1,1, 2.724, 10574.473, 370.230, 52812.427 24/02/27,17:57:14,05,08,1, 11.8,1,1, 2.724, 10574.456, 370.225, 52812.454 24/02/27,17:57:14,06,08,1, 11.8,1,1, 2.724, 10574.448, 370.214, 52812.444 24/02/27,17:57:14,07,08,1, 11.8,1,1, 2.724, 10574.482, 370.244, 52812.458 24/02/27,17:57:14,08,08,1, 11.8,1,1, 2.724, 10574.462, 370.235, 52812.417 24/02/27,17:57:14,09,08,1, 11.8,1,1, 2.724, 10574.466, 370.232, 52812.399 24/02/27,17:57:14,10,08,1, 11.8,1,1, 2.724, 10574.448, 370.239, 52812.453 24/02/27,17:57:14,11,08,1, 11.8,1,1, 2.724, 10574.445, 370.243, 52812.468 24/02/27,17:57:14,12,08,1, 11.8,1,1, 2.724, 10574.453, 370.232, 52812.447 24/02/27,17:57:14,13,08,1, 11.8,1,1, 2.724, 10574.439, 370.252, 52812.475 24/02/27,17:57:14,14,08,1, 11.8,1,1, 2.724, 10574.433, 370.242, 52812.404 24/02/27,17:57:14,15,08,1, 11.8,1,1, 2.724, 10574.428, 370.249, 52812.383 24/02/27,17:57:14,16,08,1, 11.8,1,1, 2.724, 10574.425, 370.251, 52812.399 24/02/27,17:57:14,17,08,1, 11.8,1,1, 2.724, 10574.403, 370.260, 52812.427 24/02/27,17:57:14,18,08,1, 11.8,1,1, 2.724, 10574.419, 370.262, 52812.319 24/02/27,17:57:14,19,08,1, 11.8,1,1, 2.724, 10574.398, 370.289, 52812.427 24/02/27,17:57:15,00,08,1, 11.9,1,1, 2.722, 10574.391, 370.289, 52812.427 24/02/27,17:57:15,01,08,1, 11.9,1,1, 2.722, 10574.386, 370.286, 52812.381 24/02/27,17:57:15,02,08,1, 11.9,1,1, 2.722, 10574.400, 370.296, 52812.518 24/02/27,17:57:15,03,08,1, 11.9,1,1, 2.722, 10574.382, 370.277, 52812.499 24/02/27,17:57:15,04,08,1, 11.9,1,1, 2.722, 10574.390, 370.308, 52812.422 24/02/27,17:57:15,05,08,1, 11.9,1,1, 2.722, 10574.380, 370.306, 52812.462 24/02/27,17:57:15,06,08,1, 11.9,1,1, 2.722, 10574.382, 370.319, 52812.505 24/02/27,17:57:15,07,08,1, 11.9,1,1, 2.722, 10574.354, 370.310, 52812.454 24/02/27,17:57:15,08,08,1, 11.9,1,1, 2.722, 10574.387, 370.340, 52812.537 24/02/27,17:57:15,09,08,1, 11.9,1,1, 2.722, 10574.371, 370.320, 52812.516 24/02/27,17:57:15,10,08,1, 11.9,1,1, 2.722, 10574.341, 370.319, 52812.432 24/02/27,17:57:15,11,08,1, 11.9,1,1, 2.722, 10574.355, 370.309, 52812.481 24/02/27,17:57:15,12,08,1, 11.9,1,1, 2.722, 10574.356, 370.314, 52812.418 24/02/27,17:57:15,13,08,1, 11.9,1,1, 2.722, 10574.342, 370.320, 52812.481 24/02/27,17:57:15,14,08,1, 11.9,1,1, 2.722, 10574.322, 370.333, 52812.512 24/02/27,17:57:15,15,08,1, 11.9,1,1, 2.722, 10574.328, 370.350, 52812.525 24/02/27,17:57:15,16,08,1, 11.9,1,1, 2.722, 10574.319, 370.342, 52812.493 24/02/27,17:57:15,17,08,1, 11.9,1,1, 2.722, 10574.324, 370.351, 52812.462 24/02/27,17:57:15,18,08,1, 11.9,1,1, 2.722, 10574.302, 370.353, 52812.439 24/02/27,17:57:15,19,08,1, 11.9,1,1, 2.722, 10574.310, 370.359, 52812.489 24/02/27,17:57:16,00,09,1, 11.9,1,1, 2.720, 10574.307, 370.359, 52812.489 24/02/27,17:57:16,01,09,1, 11.9,1,1, 2.720, 10574.302, 370.379, 52812.525 24/02/27,17:57:16,02,09,1, 11.9,1,1, 2.720, 10574.302, 370.376, 52812.534 24/02/27,17:57:16,03,09,1, 11.9,1,1, 2.720, 10574.314, 370.383, 52812.515 24/02/27,17:57:16,04,09,1, 11.9,1,1, 2.720, 10574.304, 370.378, 52812.442 24/02/27,17:57:16,05,09,1, 11.9,1,1, 2.720, 10574.279, 370.394, 52812.474 24/02/27,17:57:16,06,09,1, 11.9,1,1, 2.720, 10574.274, 370.384, 52812.428 24/02/27,17:57:16,07,09,1, 11.9,1,1, 2.720, 10574.286, 370.397, 52812.479 24/02/27,17:57:16,08,09,1, 11.9,1,1, 2.720, 10574.255, 370.387, 52812.469 24/02/27,17:57:16,09,09,1, 11.9,1,1, 2.720, 10574.258, 370.412, 52812.468 24/02/27,17:57:16,10,09,1, 11.9,1,1, 2.720, 10574.285, 370.438, 52812.520 24/02/27,17:57:16,11,09,1, 11.9,1,1, 2.720, 10574.281, 370.435, 52812.501 24/02/27,17:57:16,12,09,1, 11.9,1,1, 2.720, 10574.299, 370.442, 52812.475 24/02/27,17:57:16,13,09,1, 11.9,1,1, 2.720, 10574.265, 370.442, 52812.424 24/02/27,17:57:16,14,09,1, 11.9,1,1, 2.720, 10574.256, 370.423, 52812.490 24/02/27,17:57:16,15,09,1, 11.9,1,1, 2.720, 10574.245, 370.449, 52812.491 24/02/27,17:57:16,16,09,1, 11.9,1,1, 2.720, 10574.266, 370.470, 52812.486 24/02/27,17:57:16,17,09,1, 11.9,1,1, 2.720, 10574.249, 370.453, 52812.463 24/02/27,17:57:16,18,09,1, 11.9,1,1, 2.720, 10574.258, 370.470, 52812.542 24/02/27,17:57:16,19,09,1, 11.9,1,1, 2.720, 10574.248, 370.463, 52812.472 24/02/27,17:57:17,00,09,1, 11.9,1,1, 2.722, 10574.241, 370.463, 52812.472 24/02/27,17:57:17,01,09,1, 11.9,1,1, 2.722, 10574.237, 370.496, 52812.538 24/02/27,17:57:17,02,09,1, 11.9,1,1, 2.722, 10574.221, 370.475, 52812.504 24/02/27,17:57:17,03,09,1, 11.9,1,1, 2.722, 10574.236, 370.468, 52812.540 24/02/27,17:57:17,04,09,1, 11.9,1,1, 2.722, 10574.235, 370.490, 52812.519 24/02/27,17:57:17,05,09,1, 11.9,1,1, 2.722, 10574.215, 370.491, 52812.485 24/02/27,17:57:17,06,09,1, 11.9,1,1, 2.722, 10574.194, 370.503, 52812.430 24/02/27,17:57:17,07,09,1, 11.9,1,1, 2.722, 10574.205, 370.503, 52812.465 24/02/27,17:57:17,08,09,1, 11.9,1,1, 2.722, 10574.231, 370.534, 52812.459 24/02/27,17:57:17,09,09,1, 11.9,1,1, 2.722, 10574.218, 370.516, 52812.466 24/02/27,17:57:17,10,09,1, 11.9,1,1, 2.722, 10574.178, 370.544, 52812.450 24/02/27,17:57:17,11,09,1, 11.9,1,1, 2.722, 10574.203, 370.528, 52812.568 24/02/27,17:57:17,12,09,1, 11.9,1,1, 2.722, 10574.214, 370.535, 52812.487 24/02/27,17:57:17,13,09,1, 11.9,1,1, 2.722, 10574.204, 370.530, 52812.462 24/02/27,17:57:17,14,09,1, 11.9,1,1, 2.722, 10574.186, 370.543, 52812.459 24/02/27,17:57:17,15,09,1, 11.9,1,1, 2.722, 10574.216, 370.546, 52812.524 24/02/27,17:57:17,16,09,1, 11.9,1,1, 2.722, 10574.194, 370.549, 52812.484 24/02/27,17:57:17,17,09,1, 11.9,1,1, 2.722, 10574.177, 370.554, 52812.551 24/02/27,17:57:17,18,09,1, 11.9,1,1, 2.722, 10574.168, 370.560, 52812.519 24/02/27,17:57:17,19,09,1, 11.9,1,1, 2.722, 10574.172, 370.554, 52812.523 24/02/27,17:57:18,00,08,1, 11.9,1,1, 2.721, 10574.166, 370.554, 52812.523 24/02/27,17:57:18,01,08,1, 11.9,1,1, 2.721, 10574.157, 370.557, 52812.483 24/02/27,17:57:18,02,08,1, 11.9,1,1, 2.721, 10574.152, 370.569, 52812.487 24/02/27,17:57:18,03,08,1, 11.9,1,1, 2.721, 10574.155, 370.586, 52812.561 24/02/27,17:57:18,04,08,1, 11.9,1,1, 2.721, 10574.142, 370.587, 52812.562 24/02/27,17:57:18,05,08,1, 11.9,1,1, 2.721, 10574.176, 370.573, 52812.584 24/02/27,17:57:18,06,08,1, 11.9,1,1, 2.721, 10574.152, 370.599, 52812.543 24/02/27,17:57:18,07,08,1, 11.9,1,1, 2.721, 10574.141, 370.605, 52812.534 24/02/27,17:57:18,08,08,1, 11.9,1,1, 2.721, 10574.168, 370.612, 52812.539 24/02/27,17:57:18,09,08,1, 11.9,1,1, 2.721, 10574.148, 370.635, 52812.567 24/02/27,17:57:18,10,08,1, 11.9,1,1, 2.721, 10574.124, 370.601, 52812.465 24/02/27,17:57:18,11,08,1, 11.9,1,1, 2.721, 10574.124, 370.626, 52812.465 24/02/27,17:57:18,12,08,1, 11.9,1,1, 2.721, 10574.110, 370.642, 52812.522 24/02/27,17:57:18,13,08,1, 11.9,1,1, 2.721, 10574.103, 370.642, 52812.465 24/02/27,17:57:18,14,08,1, 11.9,1,1, 2.721, 10574.108, 370.647, 52812.523 24/02/27,17:57:18,15,08,1, 11.9,1,1, 2.721, 10574.127, 370.672, 52812.539 24/02/27,17:57:18,16,08,1, 11.9,1,1, 2.721, 10574.091, 370.652, 52812.539 24/02/27,17:57:18,17,08,1, 11.9,1,1, 2.721, 10574.121, 370.676, 52812.596 24/02/27,17:57:18,18,08,1, 11.9,1,1, 2.721, 10574.117, 370.654, 52812.567 24/02/27,17:57:18,19,08,1, 11.9,1,1, 2.721, 10574.113, 370.678, 52812.526 24/02/27,17:57:19,00,09,1, 11.9,1,1, 2.721, 10574.107, 370.678, 52812.526 24/02/27,17:57:19,01,09,1, 11.9,1,1, 2.721, 10574.104, 370.687, 52812.481 24/02/27,17:57:19,02,09,1, 11.9,1,1, 2.721, 10574.063, 370.693, 52812.506 24/02/27,17:57:19,03,09,1, 11.9,1,1, 2.721, 10574.085, 370.706, 52812.529 24/02/27,17:57:19,04,09,1, 11.9,1,1, 2.721, 10574.067, 370.693, 52812.518 24/02/27,17:57:19,05,09,1, 11.9,1,1, 2.721, 10574.084, 370.705, 52812.582 24/02/27,17:57:19,06,09,1, 11.9,1,1, 2.721, 10574.082, 370.704, 52812.440 24/02/27,17:57:19,07,09,1, 11.9,1,1, 2.721, 10574.059, 370.725, 52812.563 24/02/27,17:57:19,08,09,1, 11.9,1,1, 2.721, 10574.082, 370.695, 52812.506 24/02/27,17:57:19,09,09,1, 11.9,1,1, 2.721, 10574.033, 370.723, 52812.546 24/02/27,17:57:19,10,09,1, 11.9,1,1, 2.721, 10574.056, 370.738, 52812.571 24/02/27,17:57:19,11,09,1, 11.9,1,1, 2.721, 10574.085, 370.722, 52812.466 24/02/27,17:57:19,12,09,1, 11.9,1,1, 2.721, 10574.051, 370.720, 52812.536 24/02/27,17:57:19,13,09,1, 11.9,1,1, 2.721, 10574.029, 370.740, 52812.538 24/02/27,17:57:19,14,09,1, 11.9,1,1, 2.721, 10574.029, 370.739, 52812.525 24/02/27,17:57:19,15,09,1, 11.9,1,1, 2.721, 10574.039, 370.735, 52812.476 24/02/27,17:57:19,16,09,1, 11.9,1,1, 2.721, 10574.020, 370.741, 52812.477 24/02/27,17:57:19,17,09,1, 11.9,1,1, 2.721, 10574.047, 370.744, 52812.530 24/02/27,17:57:19,18,09,1, 11.9,1,1, 2.721, 10574.041, 370.762, 52812.567 24/02/27,17:57:19,19,09,1, 11.9,1,1, 2.721, 10574.082, 370.778, 52812.462 24/02/27,17:57:20,00,08,1, 11.9,1,1, 2.723, 10574.082, 370.778, 52812.462 24/02/27,17:57:20,01,08,1, 11.9,1,1, 2.723, 10574.032, 370.769, 52812.535 24/02/27,17:57:20,02,08,1, 11.9,1,1, 2.723, 10574.020, 370.769, 52812.478 24/02/27,17:57:20,03,08,1, 11.9,1,1, 2.723, 10573.987, 370.800, 52812.521 24/02/27,17:57:20,04,08,1, 11.9,1,1, 2.723, 10574.009, 370.795, 52812.514 24/02/27,17:57:20,05,08,1, 11.9,1,1, 2.723, 10573.997, 370.820, 52812.553 24/02/27,17:57:20,06,08,1, 11.9,1,1, 2.723, 10573.976, 370.811, 52812.519 24/02/27,17:57:20,07,08,1, 11.9,1,1, 2.723, 10573.978, 370.812, 52812.519 24/02/27,17:57:20,08,08,1, 11.9,1,1, 2.723, 10573.974, 370.824, 52812.471 24/02/27,17:57:20,09,08,1, 11.9,1,1, 2.723, 10573.992, 370.814, 52812.438 24/02/27,17:57:20,10,08,1, 11.9,1,1, 2.723, 10573.942, 370.841, 52812.522 24/02/27,17:57:20,11,08,1, 11.9,1,1, 2.723, 10573.952, 370.824, 52812.552 24/02/27,17:57:20,12,08,1, 11.9,1,1, 2.723, 10573.917, 370.849, 52812.579 24/02/27,17:57:20,13,08,1, 11.9,1,1, 2.723, 10573.962, 370.837, 52812.561 24/02/27,17:57:20,14,08,1, 11.9,1,1, 2.723, 10573.955, 370.850, 52812.529 24/02/27,17:57:20,15,08,1, 11.9,1,1, 2.723, 10573.917, 370.840, 52812.528 24/02/27,17:57:20,16,08,1, 11.9,1,1, 2.723, 10573.912, 370.829, 52812.537 24/02/27,17:57:20,17,08,1, 11.9,1,1, 2.723, 10573.937, 370.853, 52812.547 24/02/27,17:57:20,18,08,1, 11.9,1,1, 2.723, 10573.922, 370.844, 52812.519 24/02/27,17:57:20,19,08,1, 11.9,1,1, 2.723, 10573.936, 370.857, 52812.501 24/02/27,17:57:21,00,08,1, 11.9,1,1, 2.719, 10573.932, 370.857, 52812.501 24/02/27,17:57:21,01,08,1, 11.9,1,1, 2.719, 10573.955, 370.873, 52812.484 24/02/27,17:57:21,02,08,1, 11.9,1,1, 2.719, 10573.924, 370.860, 52812.478 24/02/27,17:57:21,03,08,1, 11.9,1,1, 2.719, 10573.925, 370.883, 52812.487 24/02/27,17:57:21,04,08,1, 11.9,1,1, 2.719, 10573.913, 370.878, 52812.542 24/02/27,17:57:21,05,08,1, 11.9,1,1, 2.719, 10573.920, 370.873, 52812.520 24/02/27,17:57:21,06,08,1, 11.9,1,1, 2.719, 10573.897, 370.872, 52812.505 24/02/27,17:57:21,07,08,1, 11.9,1,1, 2.719, 10573.896, 370.895, 52812.495 24/02/27,17:57:21,08,08,1, 11.9,1,1, 2.719, 10573.912, 370.892, 52812.530 24/02/27,17:57:21,09,08,1, 11.9,1,1, 2.719, 10573.910, 370.892, 52812.548 24/02/27,17:57:21,10,08,1, 11.9,1,1, 2.719, 10573.901, 370.902, 52812.499 24/02/27,17:57:21,11,08,1, 11.9,1,1, 2.719, 10573.888, 370.897, 52812.472 24/02/27,17:57:21,12,08,1, 11.9,1,1, 2.719, 10573.851, 370.911, 52812.513 24/02/27,17:57:21,13,08,1, 11.9,1,1, 2.719, 10573.916, 370.901, 52812.451 24/02/27,17:57:21,14,08,1, 11.9,1,1, 2.719, 10573.890, 370.922, 52812.534 24/02/27,17:57:21,15,08,1, 11.9,1,1, 2.719, 10573.850, 370.947, 52812.559 24/02/27,17:57:21,16,08,1, 11.9,1,1, 2.719, 10573.840, 370.951, 52812.516 24/02/27,17:57:21,17,08,1, 11.9,1,1, 2.719, 10573.866, 370.928, 52812.551 24/02/27,17:57:21,18,08,1, 11.9,1,1, 2.719, 10573.869, 370.941, 52812.550 24/02/27,17:57:21,19,08,1, 11.9,1,1, 2.719, 10573.886, 370.936, 52812.538 24/02/27,17:57:22,00,10,1, 11.8,1,1, 2.724, 10573.882, 370.936, 52812.538 24/02/27,17:57:22,01,10,1, 11.8,1,1, 2.724, 10573.868, 370.945, 52812.521 24/02/27,17:57:22,02,10,1, 11.8,1,1, 2.724, 10573.855, 370.934, 52812.516 24/02/27,17:57:22,03,10,1, 11.8,1,1, 2.724, 10573.839, 370.941, 52812.489 24/02/27,17:57:22,04,10,1, 11.8,1,1, 2.724, 10573.823, 370.944, 52812.466 24/02/27,17:57:22,05,10,1, 11.8,1,1, 2.724, 10573.849, 370.968, 52812.527 24/02/27,17:57:22,06,10,1, 11.8,1,1, 2.724, 10573.830, 370.972, 52812.566 24/02/27,17:57:22,07,10,1, 11.8,1,1, 2.724, 10573.811, 370.984, 52812.546 24/02/27,17:57:22,08,10,1, 11.8,1,1, 2.724, 10573.824, 370.973, 52812.484 24/02/27,17:57:22,09,10,1, 11.8,1,1, 2.724, 10573.827, 371.019, 52812.661 24/02/27,17:57:22,10,10,1, 11.8,1,1, 2.724, 10573.800, 370.985, 52812.445 24/02/27,17:57:22,11,10,1, 11.8,1,1, 2.724, 10573.805, 370.985, 52812.462 24/02/27,17:57:22,12,10,1, 11.8,1,1, 2.724, 10573.812, 370.995, 52812.460 24/02/27,17:57:22,13,10,1, 11.8,1,1, 2.724, 10573.823, 371.009, 52812.515 24/02/27,17:57:22,14,10,1, 11.8,1,1, 2.724, 10573.817, 371.009, 52812.497 24/02/27,17:57:22,15,10,1, 11.8,1,1, 2.724, 10573.799, 371.003, 52812.499 24/02/27,17:57:22,16,10,1, 11.8,1,1, 2.724, 10573.805, 371.013, 52812.495 24/02/27,17:57:22,17,10,1, 11.8,1,1, 2.724, 10573.797, 371.027, 52812.541 24/02/27,17:57:22,18,10,1, 11.8,1,1, 2.724, 10573.796, 371.028, 52812.508 24/02/27,17:57:22,19,10,1, 11.8,1,1, 2.724, 10573.806, 371.001, 52812.553 24/02/27,17:57:23,00,09,1, 11.8,1,1, 2.720, 10573.798, 371.001, 52812.553 24/02/27,17:57:23,01,09,1, 11.8,1,1, 2.720, 10573.788, 371.021, 52812.508 24/02/27,17:57:23,02,09,1, 11.8,1,1, 2.720, 10573.782, 371.025, 52812.470 24/02/27,17:57:23,03,09,1, 11.8,1,1, 2.720, 10573.783, 371.039, 52812.548 24/02/27,17:57:23,04,09,1, 11.8,1,1, 2.720, 10573.721, 371.042, 52812.522 24/02/27,17:57:23,05,09,1, 11.8,1,1, 2.720, 10573.764, 371.047, 52812.549 24/02/27,17:57:23,06,09,1, 11.8,1,1, 2.720, 10573.757, 371.067, 52812.522 24/02/27,17:57:23,07,09,1, 11.8,1,1, 2.720, 10573.767, 371.053, 52812.517 24/02/27,17:57:23,08,09,1, 11.8,1,1, 2.720, 10573.742, 371.032, 52812.489 24/02/27,17:57:23,09,09,1, 11.8,1,1, 2.720, 10573.738, 371.042, 52812.470 24/02/27,17:57:23,10,09,1, 11.8,1,1, 2.720, 10573.727, 371.053, 52812.450 24/02/27,17:57:23,11,09,1, 11.8,1,1, 2.720, 10573.746, 371.054, 52812.513 24/02/27,17:57:23,12,09,1, 11.8,1,1, 2.720, 10573.736, 371.083, 52812.438 24/02/27,17:57:23,13,09,1, 11.8,1,1, 2.720, 10573.733, 371.088, 52812.519 24/02/27,17:57:23,14,09,1, 11.8,1,1, 2.720, 10573.721, 371.076, 52812.501 24/02/27,17:57:23,15,09,1, 11.8,1,1, 2.720, 10573.702, 371.092, 52812.554 24/02/27,17:57:23,16,09,1, 11.8,1,1, 2.720, 10573.723, 371.080, 52812.542 24/02/27,17:57:23,17,09,1, 11.8,1,1, 2.720, 10573.717, 371.071, 52812.453 24/02/27,17:57:23,18,09,1, 11.8,1,1, 2.720, 10573.711, 371.107, 52812.515 24/02/27,17:57:23,19,09,1, 11.8,1,1, 2.720, 10573.724, 371.133, 52812.530 24/02/27,17:57:24,00,09,1, 11.9,1,1, 2.723, 10573.723, 371.133, 52812.530 24/02/27,17:57:24,01,09,1, 11.9,1,1, 2.723, 10573.677, 371.131, 52812.512 24/02/27,17:57:24,02,09,1, 11.9,1,1, 2.723, 10573.699, 371.129, 52812.578 24/02/27,17:57:24,03,09,1, 11.9,1,1, 2.723, 10573.688, 371.138, 52812.529 24/02/27,17:57:24,04,09,1, 11.9,1,1, 2.723, 10573.690, 371.138, 52812.574 24/02/27,17:57:24,05,09,1, 11.9,1,1, 2.723, 10573.663, 371.126, 52812.539 24/02/27,17:57:24,06,09,1, 11.9,1,1, 2.723, 10573.650, 371.139, 52812.486 24/02/27,17:57:24,07,09,1, 11.9,1,1, 2.723, 10573.660, 371.145, 52812.548 24/02/27,17:57:24,08,09,1, 11.9,1,1, 2.723, 10573.682, 371.153, 52812.542 24/02/27,17:57:24,09,09,1, 11.9,1,1, 2.723, 10573.671, 371.146, 52812.492 24/02/27,17:57:24,10,09,1, 11.9,1,1, 2.723, 10573.646, 371.148, 52812.545 24/02/27,17:57:24,11,09,1, 11.9,1,1, 2.723, 10573.658, 371.161, 52812.424 24/02/27,17:57:24,12,09,1, 11.9,1,1, 2.723, 10573.638, 371.153, 52812.433 24/02/27,17:57:24,13,09,1, 11.9,1,1, 2.723, 10573.617, 371.141, 52812.412 24/02/27,17:57:24,14,09,1, 11.9,1,1, 2.723, 10573.640, 371.171, 52812.529 24/02/27,17:57:24,15,09,1, 11.9,1,1, 2.723, 10573.614, 371.161, 52812.421 24/02/27,17:57:24,16,09,1, 11.9,1,1, 2.723, 10573.607, 371.175, 52812.513 24/02/27,17:57:24,17,09,1, 11.9,1,1, 2.723, 10573.621, 371.164, 52812.432 24/02/27,17:57:24,18,09,1, 11.9,1,1, 2.723, 10573.617, 371.189, 52812.471 24/02/27,17:57:24,19,09,1, 11.9,1,1, 2.723, 10573.610, 371.180, 52812.446 24/02/27,17:57:25,00,09,1, 11.9,1,1, 2.722, 10573.606, 371.180, 52812.446 24/02/27,17:57:25,01,09,1, 11.9,1,1, 2.722, 10573.594, 371.174, 52812.448 24/02/27,17:57:25,02,09,1, 11.9,1,1, 2.722, 10573.599, 371.158, 52812.483 24/02/27,17:57:25,03,09,1, 11.9,1,1, 2.722, 10573.561, 371.188, 52812.503 24/02/27,17:57:25,04,09,1, 11.9,1,1, 2.722, 10573.614, 371.198, 52812.509 24/02/27,17:57:25,05,09,1, 11.9,1,1, 2.722, 10573.554, 371.185, 52812.426 24/02/27,17:57:25,06,09,1, 11.9,1,1, 2.722, 10573.594, 371.206, 52812.523 24/02/27,17:57:25,07,09,1, 11.9,1,1, 2.722, 10573.584, 371.206, 52812.464 24/02/27,17:57:25,08,09,1, 11.9,1,1, 2.722, 10573.571, 371.200, 52812.472 24/02/27,17:57:25,09,09,1, 11.9,1,1, 2.722, 10573.557, 371.225, 52812.413 24/02/27,17:57:25,10,09,1, 11.9,1,1, 2.722, 10573.544, 371.222, 52812.471 24/02/27,17:57:25,11,09,1, 11.9,1,1, 2.722, 10573.552, 371.222, 52812.449 24/02/27,17:57:25,12,09,1, 11.9,1,1, 2.722, 10573.549, 371.225, 52812.432 24/02/27,17:57:25,13,09,1, 11.9,1,1, 2.722, 10573.556, 371.236, 52812.401 24/02/27,17:57:25,14,09,1, 11.9,1,1, 2.722, 10573.543, 371.256, 52812.521 24/02/27,17:57:25,15,09,1, 11.9,1,1, 2.722, 10573.547, 371.234, 52812.483 24/02/27,17:57:25,16,09,1, 11.9,1,1, 2.722, 10573.515, 371.230, 52812.432 24/02/27,17:57:25,17,09,1, 11.9,1,1, 2.722, 10573.519, 371.250, 52812.436 24/02/27,17:57:25,18,09,1, 11.9,1,1, 2.722, 10573.536, 371.237, 52812.408 24/02/27,17:57:25,19,09,1, 11.9,1,1, 2.722, 10573.530, 371.220, 52812.447 24/02/27,17:57:26,00,10,1, 11.9,1,1, 2.725, 10573.523, 371.220, 52812.447 24/02/27,17:57:26,01,10,1, 11.9,1,1, 2.725, 10573.515, 371.271, 52812.443 24/02/27,17:57:26,02,10,1, 11.9,1,1, 2.725, 10573.499, 371.252, 52812.348 24/02/27,17:57:26,03,10,1, 11.9,1,1, 2.725, 10573.502, 371.276, 52812.426 24/02/27,17:57:26,04,10,1, 11.9,1,1, 2.725, 10573.489, 371.286, 52812.424 24/02/27,17:57:26,05,10,1, 11.9,1,1, 2.725, 10573.488, 371.262, 52812.378 24/02/27,17:57:26,06,10,1, 11.9,1,1, 2.725, 10573.466, 371.285, 52812.486 24/02/27,17:57:26,07,10,1, 11.9,1,1, 2.725, 10573.441, 371.283, 52812.442 24/02/27,17:57:26,08,10,1, 11.9,1,1, 2.725, 10573.476, 371.284, 52812.397 24/02/27,17:57:26,09,10,1, 11.9,1,1, 2.725, 10573.474, 371.288, 52812.373 24/02/27,17:57:26,10,10,1, 11.9,1,1, 2.725, 10573.459, 371.274, 52812.401 24/02/27,17:57:26,11,10,1, 11.9,1,1, 2.725, 10573.471, 371.286, 52812.432 24/02/27,17:57:26,12,10,1, 11.9,1,1, 2.725, 10573.441, 371.302, 52812.412 24/02/27,17:57:26,13,10,1, 11.9,1,1, 2.725, 10573.448, 371.303, 52812.371 24/02/27,17:57:26,14,10,1, 11.9,1,1, 2.725, 10573.440, 371.280, 52812.342 24/02/27,17:57:26,15,10,1, 11.9,1,1, 2.725, 10573.431, 371.291, 52812.409 24/02/27,17:57:26,16,10,1, 11.9,1,1, 2.725, 10573.434, 371.301, 52812.396 24/02/27,17:57:26,17,10,1, 11.9,1,1, 2.725, 10573.451, 371.290, 52812.407 24/02/27,17:57:26,18,10,1, 11.9,1,1, 2.725, 10573.436, 371.286, 52812.360 24/02/27,17:57:26,19,10,1, 11.9,1,1, 2.725, 10573.426, 371.307, 52812.388 24/02/27,17:57:27,00,09,1, 11.9,1,1, 2.717, 10573.423, 371.307, 52812.388 24/02/27,17:57:27,01,09,1, 11.9,1,1, 2.717, 10573.422, 371.296, 52812.349 24/02/27,17:57:27,02,09,1, 11.9,1,1, 2.717, 10573.413, 371.302, 52812.409 24/02/27,17:57:27,03,09,1, 11.9,1,1, 2.717, 10573.412, 371.308, 52812.456 24/02/27,17:57:27,04,09,1, 11.9,1,1, 2.717, 10573.410, 371.297, 52812.392 24/02/27,17:57:27,05,09,1, 11.9,1,1, 2.717, 10573.415, 371.314, 52812.412 24/02/27,17:57:27,06,09,1, 11.9,1,1, 2.717, 10573.390, 371.302, 52812.373 24/02/27,17:57:27,07,09,1, 11.9,1,1, 2.717, 10573.398, 371.319, 52812.376 24/02/27,17:57:27,08,09,1, 11.9,1,1, 2.717, 10573.387, 371.313, 52812.392 24/02/27,17:57:27,09,09,1, 11.9,1,1, 2.717, 10573.385, 371.342, 52812.394 24/02/27,17:57:27,10,09,1, 11.9,1,1, 2.717, 10573.373, 371.327, 52812.403 24/02/27,17:57:27,11,09,1, 11.9,1,1, 2.717, 10573.378, 371.334, 52812.387 24/02/27,17:57:27,12,09,1, 11.9,1,1, 2.717, 10573.359, 371.328, 52812.329 24/02/27,17:57:27,13,09,1, 11.9,1,1, 2.717, 10573.365, 371.315, 52812.319 24/02/27,17:57:27,14,09,1, 11.9,1,1, 2.717, 10573.370, 371.325, 52812.359 24/02/27,17:57:27,15,09,1, 11.9,1,1, 2.717, 10573.385, 371.350, 52812.379 24/02/27,17:57:27,16,09,1, 11.9,1,1, 2.717, 10573.374, 371.336, 52812.357 24/02/27,17:57:27,17,09,1, 11.9,1,1, 2.717, 10573.374, 371.357, 52812.383 24/02/27,17:57:27,18,09,1, 11.9,1,1, 2.717, 10573.363, 371.358, 52812.411 24/02/27,17:57:27,19,09,1, 11.9,1,1, 2.717, 10573.376, 371.366, 52812.374 24/02/27,17:57:28,00,09,1, 11.8,1,1, 2.716, 10573.373, 371.366, 52812.374 24/02/27,17:57:28,01,09,1, 11.8,1,1, 2.716, 10573.356, 371.359, 52812.291 24/02/27,17:57:28,02,09,1, 11.8,1,1, 2.716, 10573.350, 371.362, 52812.381 24/02/27,17:57:28,03,09,1, 11.8,1,1, 2.716, 10573.338, 371.370, 52812.417 24/02/27,17:57:28,04,09,1, 11.8,1,1, 2.716, 10573.308, 371.362, 52812.376 24/02/27,17:57:28,05,09,1, 11.8,1,1, 2.716, 10573.322, 371.362, 52812.399 24/02/27,17:57:28,06,09,1, 11.8,1,1, 2.716, 10573.354, 371.356, 52812.314 24/02/27,17:57:28,07,09,1, 11.8,1,1, 2.716, 10573.348, 371.374, 52812.332 24/02/27,17:57:28,08,09,1, 11.8,1,1, 2.716, 10573.330, 371.365, 52812.308 24/02/27,17:57:28,09,09,1, 11.8,1,1, 2.716, 10573.331, 371.391, 52812.397 24/02/27,17:57:28,10,09,1, 11.8,1,1, 2.716, 10573.332, 371.383, 52812.332 24/02/27,17:57:28,11,09,1, 11.8,1,1, 2.716, 10573.319, 371.393, 52812.303 24/02/27,17:57:28,12,09,1, 11.8,1,1, 2.716, 10573.311, 371.386, 52812.353 24/02/27,17:57:28,13,09,1, 11.8,1,1, 2.716, 10573.316, 371.389, 52812.331 24/02/27,17:57:28,14,09,1, 11.8,1,1, 2.716, 10573.300, 371.412, 52812.371 24/02/27,17:57:28,15,09,1, 11.8,1,1, 2.716, 10573.309, 371.392, 52812.309 24/02/27,17:57:28,16,09,1, 11.8,1,1, 2.716, 10573.297, 371.426, 52812.380 24/02/27,17:57:28,17,09,1, 11.8,1,1, 2.716, 10573.304, 371.416, 52812.283 24/02/27,17:57:28,18,09,1, 11.8,1,1, 2.716, 10573.306, 371.408, 52812.341 24/02/27,17:57:28,19,09,1, 11.8,1,1, 2.716, 10573.298, 371.400, 52812.348 24/02/27,17:57:29,00,09,1, 11.9,1,1, 2.718, 10573.298, 371.400, 52812.348 24/02/27,17:57:29,01,09,1, 11.9,1,1, 2.718, 10573.298, 371.424, 52812.300 24/02/27,17:57:29,02,09,1, 11.9,1,1, 2.718, 10573.288, 371.416, 52812.302 24/02/27,17:57:29,03,09,1, 11.9,1,1, 2.718, 10573.298, 371.438, 52812.307 24/02/27,17:57:29,04,09,1, 11.9,1,1, 2.718, 10573.291, 371.416, 52812.307 24/02/27,17:57:29,05,09,1, 11.9,1,1, 2.718, 10573.281, 371.422, 52812.218 24/02/27,17:57:29,06,09,1, 11.9,1,1, 2.718, 10573.272, 371.422, 52812.291 24/02/27,17:57:29,07,09,1, 11.9,1,1, 2.718, 10573.260, 371.424, 52812.340 24/02/27,17:57:29,08,09,1, 11.9,1,1, 2.718, 10573.294, 371.445, 52812.307 24/02/27,17:57:29,09,09,1, 11.9,1,1, 2.718, 10573.249, 371.461, 52812.271 24/02/27,17:57:29,10,09,1, 11.9,1,1, 2.718, 10573.280, 371.453, 52812.277 24/02/27,17:57:29,11,09,1, 11.9,1,1, 2.718, 10573.266, 371.436, 52812.215 24/02/27,17:57:29,12,09,1, 11.9,1,1, 2.718, 10573.287, 371.455, 52812.263 24/02/27,17:57:29,13,09,1, 11.9,1,1, 2.718, 10573.241, 371.425, 52812.267 24/02/27,17:57:29,14,09,1, 11.9,1,1, 2.718, 10573.262, 371.448, 52812.246 24/02/27,17:57:29,15,09,1, 11.9,1,1, 2.718, 10573.243, 371.441, 52812.323 24/02/27,17:57:29,16,09,1, 11.9,1,1, 2.718, 10573.234, 371.447, 52812.322 24/02/27,17:57:29,17,09,1, 11.9,1,1, 2.718, 10573.272, 371.444, 52812.255 24/02/27,17:57:29,18,09,1, 11.9,1,1, 2.718, 10573.239, 371.438, 52812.196 24/02/27,17:57:29,19,09,1, 11.9,1,1, 2.718, 10573.226, 371.454, 52812.236 24/02/27,17:57:30,00,08,1, 11.9,1,1, 2.724, 10573.223, 371.454, 52812.236 24/02/27,17:57:30,01,08,1, 11.9,1,1, 2.724, 10573.220, 371.476, 52812.286 24/02/27,17:57:30,02,08,1, 11.9,1,1, 2.724, 10573.214, 371.493, 52812.266 24/02/27,17:57:30,03,08,1, 11.9,1,1, 2.724, 10573.222, 371.493, 52812.259 24/02/27,17:57:30,04,08,1, 11.9,1,1, 2.724, 10573.209, 371.488, 52812.318 24/02/27,17:57:30,05,08,1, 11.9,1,1, 2.724, 10573.218, 371.478, 52812.278 24/02/27,17:57:30,06,08,1, 11.9,1,1, 2.724, 10573.198, 371.477, 52812.214 24/02/27,17:57:30,07,08,1, 11.9,1,1, 2.724, 10573.204, 371.475, 52812.250 24/02/27,17:57:30,08,08,1, 11.9,1,1, 2.724, 10573.204, 371.476, 52812.290 24/02/27,17:57:30,09,08,1, 11.9,1,1, 2.724, 10573.182, 371.477, 52812.240 24/02/27,17:57:30,10,08,1, 11.9,1,1, 2.724, 10573.201, 371.493, 52812.282 24/02/27,17:57:30,11,08,1, 11.9,1,1, 2.724, 10573.212, 371.487, 52812.274 24/02/27,17:57:30,12,08,1, 11.9,1,1, 2.724, 10573.198, 371.497, 52812.291 24/02/27,17:57:30,13,08,1, 11.9,1,1, 2.724, 10573.183, 371.485, 52812.268 24/02/27,17:57:30,14,08,1, 11.9,1,1, 2.724, 10573.172, 371.478, 52812.268 24/02/27,17:57:30,15,08,1, 11.9,1,1, 2.724, 10573.177, 371.513, 52812.285 24/02/27,17:57:30,16,08,1, 11.9,1,1, 2.724, 10573.184, 371.508, 52812.241 24/02/27,17:57:30,17,08,1, 11.9,1,1, 2.724, 10573.150, 371.519, 52812.264 24/02/27,17:57:30,18,08,1, 11.9,1,1, 2.724, 10573.169, 371.502, 52812.182 24/02/27,17:57:30,19,08,1, 11.9,1,1, 2.724, 10573.164, 371.510, 52812.249 24/02/27,17:57:31,00,09,1, 11.9,1,1, 2.722, 10573.156, 371.510, 52812.249 24/02/27,17:57:31,01,09,1, 11.9,1,1, 2.722, 10573.155, 371.488, 52812.176 24/02/27,17:57:31,02,09,1, 11.9,1,1, 2.722, 10573.170, 371.512, 52812.164 24/02/27,17:57:31,03,09,1, 11.9,1,1, 2.722, 10573.170, 371.500, 52812.151 24/02/27,17:57:31,04,09,1, 11.9,1,1, 2.722, 10573.145, 371.499, 52812.187 24/02/27,17:57:31,05,09,1, 11.9,1,1, 2.722, 10573.153, 371.510, 52812.022 24/02/27,17:57:31,06,09,1, 11.9,1,1, 2.722, 10573.182, 371.506, 52812.145 24/02/27,17:57:31,07,09,1, 11.9,1,1, 2.722, 10573.162, 371.503, 52812.212 24/02/27,17:57:31,08,09,1, 11.9,1,1, 2.722, 10573.141, 371.514, 52812.143 24/02/27,17:57:31,09,09,1, 11.9,1,1, 2.722, 10573.136, 371.531, 52812.167 24/02/27,17:57:31,10,09,1, 11.9,1,1, 2.722, 10573.147, 371.486, 52812.106 24/02/27,17:57:31,11,09,1, 11.9,1,1, 2.722, 10573.141, 371.499, 52812.163 24/02/27,17:57:31,12,09,1, 11.9,1,1, 2.722, 10573.112, 371.538, 52812.204 24/02/27,17:57:31,13,09,1, 11.9,1,1, 2.722, 10573.119, 371.518, 52812.237 24/02/27,17:57:31,14,09,1, 11.9,1,1, 2.722, 10573.099, 371.535, 52812.248 24/02/27,17:57:31,15,09,1, 11.9,1,1, 2.722, 10573.102, 371.513, 52812.236 24/02/27,17:57:31,16,09,1, 11.9,1,1, 2.722, 10573.094, 371.505, 52812.221 24/02/27,17:57:31,17,09,1, 11.9,1,1, 2.722, 10573.111, 371.517, 52812.122 24/02/27,17:57:31,18,09,1, 11.9,1,1, 2.722, 10573.102, 371.512, 52812.133 24/02/27,17:57:31,19,09,1, 11.9,1,1, 2.722, 10573.109, 371.535, 52812.235 24/02/27,17:57:32,00,08,1, 11.9,1,1, 2.721, 10573.106, 371.535, 52812.235 24/02/27,17:57:32,01,08,1, 11.9,1,1, 2.721, 10573.106, 371.526, 52812.159 24/02/27,17:57:32,02,08,1, 11.9,1,1, 2.721, 10573.093, 371.533, 52812.191 24/02/27,17:57:32,03,08,1, 11.9,1,1, 2.721, 10573.098, 371.544, 52812.142 24/02/27,17:57:32,04,08,1, 11.9,1,1, 2.721, 10573.107, 371.528, 52812.134 24/02/27,17:57:32,05,08,1, 11.9,1,1, 2.721, 10573.098, 371.545, 52812.190 24/02/27,17:57:32,06,08,1, 11.9,1,1, 2.721, 10573.106, 371.555, 52812.151 24/02/27,17:57:32,07,08,1, 11.9,1,1, 2.721, 10573.063, 371.555, 52812.211 24/02/27,17:57:32,08,08,1, 11.9,1,1, 2.721, 10573.084, 371.572, 52812.140 24/02/27,17:57:32,09,08,1, 11.9,1,1, 2.721, 10573.089, 371.584, 52812.143 24/02/27,17:57:32,10,08,1, 11.9,1,1, 2.721, 10573.103, 371.553, 52812.201 24/02/27,17:57:32,11,08,1, 11.9,1,1, 2.721, 10573.089, 371.546, 52812.108 24/02/27,17:57:32,12,08,1, 11.9,1,1, 2.721, 10573.069, 371.563, 52812.088 24/02/27,17:57:32,13,08,1, 11.9,1,1, 2.721, 10573.086, 371.547, 52812.061 24/02/27,17:57:32,14,08,1, 11.9,1,1, 2.721, 10573.097, 371.552, 52812.163 24/02/27,17:57:32,15,08,1, 11.9,1,1, 2.721, 10573.086, 371.551, 52812.172 24/02/27,17:57:32,16,08,1, 11.9,1,1, 2.721, 10573.083, 371.567, 52812.177 24/02/27,17:57:32,17,08,1, 11.9,1,1, 2.721, 10573.067, 371.553, 52812.150 24/02/27,17:57:32,18,08,1, 11.9,1,1, 2.721, 10573.083, 371.550, 52812.072 24/02/27,17:57:32,19,08,1, 11.9,1,1, 2.721, 10573.076, 371.563, 52812.144 24/02/27,17:57:33,00,09,1, 11.9,1,1, 2.720, 10573.072, 371.563, 52812.144 24/02/27,17:57:33,01,09,1, 11.9,1,1, 2.720, 10573.092, 371.572, 52812.110 24/02/27,17:57:33,02,09,1, 11.9,1,1, 2.720, 10573.075, 371.553, 52812.108 24/02/27,17:57:33,03,09,1, 11.9,1,1, 2.720, 10573.086, 371.568, 52812.186 24/02/27,17:57:33,04,09,1, 11.9,1,1, 2.720, 10573.054, 371.582, 52812.322 24/02/27,17:57:33,05,09,1, 11.9,1,1, 2.720, 10573.101, 371.557, 52812.105 24/02/27,17:57:33,06,09,1, 11.9,1,1, 2.720, 10573.087, 371.571, 52812.073 24/02/27,17:57:33,07,09,1, 11.9,1,1, 2.720, 10573.057, 371.579, 52812.079 24/02/27,17:57:33,08,09,1, 11.9,1,1, 2.720, 10573.073, 371.579, 52812.054 24/02/27,17:57:33,09,09,1, 11.9,1,1, 2.720, 10573.056, 371.576, 52812.009 24/02/27,17:57:33,10,09,1, 11.9,1,1, 2.720, 10573.057, 371.579, 52812.030 24/02/27,17:57:33,11,09,1, 11.9,1,1, 2.720, 10573.053, 371.559, 52812.083 24/02/27,17:57:33,12,09,1, 11.9,1,1, 2.720, 10573.055, 371.571, 52812.094 24/02/27,17:57:33,13,09,1, 11.9,1,1, 2.720, 10573.052, 371.558, 52812.082 24/02/27,17:57:33,14,09,1, 11.9,1,1, 2.720, 10573.050, 371.586, 52812.089 24/02/27,17:57:33,15,09,1, 11.9,1,1, 2.720, 10573.057, 371.589, 52812.063 24/02/27,17:57:33,16,09,1, 11.9,1,1, 2.720, 10573.052, 371.560, 52812.062 24/02/27,17:57:33,17,09,1, 11.9,1,1, 2.720, 10573.052, 371.593, 52812.094 24/02/27,17:57:33,18,09,1, 11.9,1,1, 2.720, 10573.047, 371.586, 52812.031 24/02/27,17:57:33,19,09,1, 11.9,1,1, 2.720, 10573.069, 371.569, 52812.023 24/02/27,17:57:34,00,09,1, 11.9,1,1, 2.721, 10573.064, 371.569, 52812.023 24/02/27,17:57:34,01,09,1, 11.9,1,1, 2.721, 10573.068, 371.575, 52812.078 24/02/27,17:57:34,02,09,1, 11.9,1,1, 2.721, 10573.049, 371.595, 52812.092 24/02/27,17:57:34,03,09,1, 11.9,1,1, 2.721, 10573.059, 371.590, 52812.043 24/02/27,17:57:34,04,09,1, 11.9,1,1, 2.721, 10573.051, 371.560, 52812.033 24/02/27,17:57:34,05,09,1, 11.9,1,1, 2.721, 10573.041, 371.581, 52812.016 24/02/27,17:57:34,06,09,1, 11.9,1,1, 2.721, 10573.025, 371.581, 52812.052 24/02/27,17:57:34,07,09,1, 11.9,1,1, 2.721, 10573.015, 371.570, 52811.965 24/02/27,17:57:34,08,09,1, 11.9,1,1, 2.721, 10573.044, 371.577, 52812.044 24/02/27,17:57:34,09,09,1, 11.9,1,1, 2.721, 10573.055, 371.568, 52812.000 24/02/27,17:57:34,10,09,1, 11.9,1,1, 2.721, 10573.022, 371.604, 52812.010 24/02/27,17:57:34,11,09,1, 11.9,1,1, 2.721, 10573.010, 371.576, 52811.962 24/02/27,17:57:34,12,09,1, 11.9,1,1, 2.721, 10573.043, 371.588, 52812.002 24/02/27,17:57:34,13,09,1, 11.9,1,1, 2.721, 10573.024, 371.597, 52811.914 24/02/27,17:57:34,14,09,1, 11.9,1,1, 2.721, 10573.057, 371.590, 52811.962 24/02/27,17:57:34,15,09,1, 11.9,1,1, 2.721, 10573.042, 371.588, 52811.971 24/02/27,17:57:34,16,09,1, 11.9,1,1, 2.721, 10573.052, 371.590, 52812.000 24/02/27,17:57:34,17,09,1, 11.9,1,1, 2.721, 10573.031, 371.598, 52812.020 24/02/27,17:57:34,18,09,1, 11.9,1,1, 2.721, 10573.019, 371.588, 52812.026 24/02/27,17:57:34,19,09,1, 11.9,1,1, 2.721, 10573.027, 371.603, 52812.021 24/02/27,17:57:35,00,07,1, 11.9,1,1, 2.722, 10573.022, 371.603, 52812.021 24/02/27,17:57:35,01,07,1, 11.9,1,1, 2.722, 10573.027, 371.593, 52811.989 24/02/27,17:57:35,02,07,1, 11.9,1,1, 2.722, 10573.034, 371.590, 52811.962 24/02/27,17:57:35,03,07,1, 11.9,1,1, 2.722, 10573.041, 371.586, 52811.874 24/02/27,17:57:35,04,07,1, 11.9,1,1, 2.722, 10573.027, 371.616, 52812.012 24/02/27,17:57:35,05,07,1, 11.9,1,1, 2.722, 10573.034, 371.599, 52811.929 24/02/27,17:57:35,06,07,1, 11.9,1,1, 2.722, 10573.016, 371.597, 52811.992 24/02/27,17:57:35,07,07,1, 11.9,1,1, 2.722, 10573.017, 371.597, 52811.989 24/02/27,17:57:35,08,07,1, 11.9,1,1, 2.722, 10573.016, 371.608, 52811.991 24/02/27,17:57:35,09,07,1, 11.9,1,1, 2.722, 10573.044, 371.592, 52811.962 24/02/27,17:57:35,10,07,1, 11.9,1,1, 2.722, 10573.025, 371.590, 52812.018 24/02/27,17:57:35,11,07,1, 11.9,1,1, 2.722, 10573.024, 371.599, 52811.996 24/02/27,17:57:35,12,07,1, 11.9,1,1, 2.722, 10573.023, 371.593, 52811.924 24/02/27,17:57:35,13,07,1, 11.9,1,1, 2.722, 10573.026, 371.587, 52811.971 24/02/27,17:57:35,14,07,1, 11.9,1,1, 2.722, 10573.033, 371.584, 52811.813 24/02/27,17:57:35,15,07,1, 11.9,1,1, 2.722, 10573.022, 371.579, 52812.013 24/02/27,17:57:35,16,07,1, 11.9,1,1, 2.722, 10573.014, 371.566, 52811.963 24/02/27,17:57:35,17,07,1, 11.9,1,1, 2.722, 10573.034, 371.598, 52811.951 24/02/27,17:57:35,18,07,1, 11.9,1,1, 2.722, 10573.035, 371.590, 52811.924 24/02/27,17:57:35,19,07,1, 11.9,1,1, 2.722, 10573.031, 371.586, 52811.851 24/02/27,17:57:36,00,08,1, 12.0,1,1, 2.722, 10573.031, 371.586, 52811.851 24/02/27,17:57:36,01,08,1, 12.0,1,1, 2.722, 10573.030, 371.602, 52811.862 24/02/27,17:57:36,02,08,1, 12.0,1,1, 2.722, 10573.002, 371.594, 52811.906 24/02/27,17:57:36,03,08,1, 12.0,1,1, 2.722, 10573.005, 371.590, 52811.911 24/02/27,17:57:36,04,08,1, 12.0,1,1, 2.722, 10573.021, 371.584, 52811.858 24/02/27,17:57:36,05,08,1, 12.0,1,1, 2.722, 10573.009, 371.563, 52811.847 24/02/27,17:57:36,06,08,1, 12.0,1,1, 2.722, 10573.017, 371.588, 52812.038 24/02/27,17:57:36,07,08,1, 12.0,1,1, 2.722, 10573.002, 371.572, 52811.913 24/02/27,17:57:36,08,08,1, 12.0,1,1, 2.722, 10572.991, 371.590, 52811.911 24/02/27,17:57:36,09,08,1, 12.0,1,1, 2.722, 10572.978, 371.567, 52811.886 24/02/27,17:57:36,10,08,1, 12.0,1,1, 2.722, 10572.990, 371.598, 52811.869 24/02/27,17:57:36,11,08,1, 12.0,1,1, 2.722, 10573.006, 371.586, 52811.845 24/02/27,17:57:36,12,08,1, 12.0,1,1, 2.722, 10573.010, 371.574, 52811.831 24/02/27,17:57:36,13,08,1, 12.0,1,1, 2.722, 10573.001, 371.575, 52811.777 24/02/27,17:57:36,14,08,1, 12.0,1,1, 2.722, 10573.009, 371.594, 52811.902 24/02/27,17:57:36,15,08,1, 12.0,1,1, 2.722, 10573.015, 371.594, 52811.866 24/02/27,17:57:36,16,08,1, 12.0,1,1, 2.722, 10572.995, 371.587, 52811.810 24/02/27,17:57:36,17,08,1, 12.0,1,1, 2.722, 10573.020, 371.599, 52811.782 24/02/27,17:57:36,18,08,1, 12.0,1,1, 2.722, 10573.009, 371.569, 52811.825 24/02/27,17:57:36,19,08,1, 12.0,1,1, 2.722, 10572.994, 371.570, 52811.786 24/02/27,17:57:37,00,08,1, 12.0,1,1, 2.719, 10572.989, 371.570, 52811.786 24/02/27,17:57:37,01,08,1, 12.0,1,1, 2.719, 10573.032, 371.562, 52811.840 24/02/27,17:57:37,02,08,1, 12.0,1,1, 2.719, 10572.984, 371.585, 52811.862 24/02/27,17:57:37,03,08,1, 12.0,1,1, 2.719, 10573.026, 371.553, 52811.672 24/02/27,17:57:37,04,08,1, 12.0,1,1, 2.719, 10572.978, 371.576, 52811.959 24/02/27,17:57:37,05,08,1, 12.0,1,1, 2.719, 10573.008, 371.566, 52811.811 24/02/27,17:57:37,06,08,1, 12.0,1,1, 2.719, 10572.984, 371.560, 52811.808 24/02/27,17:57:37,07,08,1, 12.0,1,1, 2.719, 10573.003, 371.558, 52811.806 24/02/27,17:57:37,08,08,1, 12.0,1,1, 2.719, 10573.003, 371.561, 52811.833 24/02/27,17:57:37,09,08,1, 12.0,1,1, 2.719, 10572.994, 371.581, 52811.881 24/02/27,17:57:37,10,08,1, 12.0,1,1, 2.719, 10572.995, 371.558, 52811.811 24/02/27,17:57:37,11,08,1, 12.0,1,1, 2.719, 10572.990, 371.576, 52811.786 24/02/27,17:57:37,12,08,1, 12.0,1,1, 2.719, 10573.002, 371.565, 52811.817 24/02/27,17:57:37,13,08,1, 12.0,1,1, 2.719, 10573.023, 371.542, 52811.720 24/02/27,17:57:37,14,08,1, 12.0,1,1, 2.719, 10573.028, 371.539, 52811.851 24/02/27,17:57:37,15,08,1, 12.0,1,1, 2.719, 10573.017, 371.564, 52811.831 24/02/27,17:57:37,16,08,1, 12.0,1,1, 2.719, 10573.015, 371.570, 52811.764 24/02/27,17:57:37,17,08,1, 12.0,1,1, 2.719, 10573.007, 371.563, 52811.761 24/02/27,17:57:37,18,08,1, 12.0,1,1, 2.719, 10573.036, 371.561, 52811.835 24/02/27,17:57:37,19,08,1, 12.0,1,1, 2.719, 10573.033, 371.551, 52811.807 24/02/27,17:57:38,00,09,1, 11.9,1,1, 2.717, 10573.031, 371.551, 52811.807 24/02/27,17:57:38,01,09,1, 11.9,1,1, 2.717, 10572.997, 371.540, 52811.766 24/02/27,17:57:38,02,09,1, 11.9,1,1, 2.717, 10573.019, 371.562, 52811.719 24/02/27,17:57:38,03,09,1, 11.9,1,1, 2.717, 10573.021, 371.552, 52811.718 24/02/27,17:57:38,04,09,1, 11.9,1,1, 2.717, 10573.024, 371.569, 52811.749 24/02/27,17:57:38,05,09,1, 11.9,1,1, 2.717, 10573.031, 371.535, 52811.726 24/02/27,17:57:38,06,09,1, 11.9,1,1, 2.717, 10573.021, 371.512, 52811.712 24/02/27,17:57:38,07,09,1, 11.9,1,1, 2.717, 10573.019, 371.547, 52811.726 24/02/27,17:57:38,08,09,1, 11.9,1,1, 2.717, 10573.016, 371.552, 52811.703 24/02/27,17:57:38,09,09,1, 11.9,1,1, 2.717, 10573.040, 371.528, 52811.694 24/02/27,17:57:38,10,09,1, 11.9,1,1, 2.717, 10573.016, 371.530, 52811.742 24/02/27,17:57:38,11,09,1, 11.9,1,1, 2.717, 10573.031, 371.544, 52811.698 24/02/27,17:57:38,12,09,1, 11.9,1,1, 2.717, 10573.050, 371.536, 52811.677 24/02/27,17:57:38,13,09,1, 11.9,1,1, 2.717, 10573.016, 371.527, 52811.731 24/02/27,17:57:38,14,09,1, 11.9,1,1, 2.717, 10573.020, 371.517, 52811.742 24/02/27,17:57:38,15,09,1, 11.9,1,1, 2.717, 10573.039, 371.522, 52811.655 24/02/27,17:57:38,16,09,1, 11.9,1,1, 2.717, 10573.066, 371.518, 52811.689 24/02/27,17:57:38,17,09,1, 11.9,1,1, 2.717, 10573.033, 371.511, 52811.695 24/02/27,17:57:38,18,09,1, 11.9,1,1, 2.717, 10573.021, 371.512, 52811.656 24/02/27,17:57:38,19,09,1, 11.9,1,1, 2.717, 10573.025, 371.515, 52811.642 24/02/27,17:57:39,00,08,1, 11.9,1,1, 2.716, 10573.022, 371.515, 52811.642 24/02/27,17:57:39,01,08,1, 11.9,1,1, 2.716, 10573.019, 371.496, 52811.658 24/02/27,17:57:39,02,08,1, 11.9,1,1, 2.716, 10573.032, 371.502, 52811.651 24/02/27,17:57:39,03,08,1, 11.9,1,1, 2.716, 10573.029, 371.540, 52811.618 24/02/27,17:57:39,04,08,1, 11.9,1,1, 2.716, 10573.026, 371.512, 52811.643 24/02/27,17:57:39,05,08,1, 11.9,1,1, 2.716, 10573.028, 371.504, 52811.619 24/02/27,17:57:39,06,08,1, 11.9,1,1, 2.716, 10573.006, 371.523, 52811.670 24/02/27,17:57:39,07,08,1, 11.9,1,1, 2.716, 10573.017, 371.510, 52811.638 24/02/27,17:57:39,08,08,1, 11.9,1,1, 2.716, 10573.025, 371.508, 52811.645 24/02/27,17:57:39,09,08,1, 11.9,1,1, 2.716, 10573.024, 371.526, 52811.628 24/02/27,17:57:39,10,08,1, 11.9,1,1, 2.716, 10573.036, 371.525, 52811.606 24/02/27,17:57:39,11,08,1, 11.9,1,1, 2.716, 10573.022, 371.509, 52811.570 24/02/27,17:57:39,12,08,1, 11.9,1,1, 2.716, 10573.047, 371.520, 52811.665 24/02/27,17:57:39,13,08,1, 11.9,1,1, 2.716, 10573.043, 371.516, 52811.652 24/02/27,17:57:39,14,08,1, 11.9,1,1, 2.716, 10573.025, 371.507, 52811.656 24/02/27,17:57:39,15,08,1, 11.9,1,1, 2.716, 10573.063, 371.498, 52811.590 24/02/27,17:57:39,16,08,1, 11.9,1,1, 2.716, 10573.045, 371.489, 52811.576 24/02/27,17:57:39,17,08,1, 11.9,1,1, 2.716, 10573.027, 371.502, 52811.627 24/02/27,17:57:39,18,08,1, 11.9,1,1, 2.716, 10573.033, 371.494, 52811.578 24/02/27,17:57:39,19,08,1, 11.9,1,1, 2.716, 10573.048, 371.498, 52811.581 24/02/27,17:57:40,00,08,1, 11.9,1,1, 2.719, 10573.047, 371.498, 52811.581 24/02/27,17:57:40,01,08,1, 11.9,1,1, 2.719, 10573.045, 371.484, 52811.553 24/02/27,17:57:40,02,08,1, 11.9,1,1, 2.719, 10573.044, 371.491, 52811.616 24/02/27,17:57:40,03,08,1, 11.9,1,1, 2.719, 10573.051, 371.480, 52811.566 24/02/27,17:57:40,04,08,1, 11.9,1,1, 2.719, 10573.020, 371.477, 52811.517 24/02/27,17:57:40,05,08,1, 11.9,1,1, 2.719, 10573.032, 371.476, 52811.456 24/02/27,17:57:40,06,08,1, 11.9,1,1, 2.719, 10573.040, 371.471, 52811.507 24/02/27,17:57:40,07,08,1, 11.9,1,1, 2.719, 10573.002, 371.465, 52811.592 24/02/27,17:57:40,08,08,1, 11.9,1,1, 2.719, 10573.027, 371.463, 52811.485 24/02/27,17:57:40,09,08,1, 11.9,1,1, 2.719, 10573.032, 371.477, 52811.527 24/02/27,17:57:40,10,08,1, 11.9,1,1, 2.719, 10573.023, 371.455, 52811.414 24/02/27,17:57:40,11,08,1, 11.9,1,1, 2.719, 10573.025, 371.439, 52811.485 24/02/27,17:57:40,12,08,1, 11.9,1,1, 2.719, 10573.026, 371.435, 52811.485 24/02/27,17:57:40,13,08,1, 11.9,1,1, 2.719, 10573.053, 371.457, 52811.466 24/02/27,17:57:40,14,08,1, 11.9,1,1, 2.719, 10573.055, 371.451, 52811.459 24/02/27,17:57:40,15,08,1, 11.9,1,1, 2.719, 10573.047, 371.464, 52811.480 24/02/27,17:57:40,16,08,1, 11.9,1,1, 2.719, 10573.048, 371.445, 52811.462 24/02/27,17:57:40,17,08,1, 11.9,1,1, 2.719, 10573.055, 371.434, 52811.419 24/02/27,17:57:40,18,08,1, 11.9,1,1, 2.719, 10573.024, 371.455, 52811.450 24/02/27,17:57:40,19,08,1, 11.9,1,1, 2.719, 10573.043, 371.445, 52811.475 24/02/27,17:57:41,00,08,1, 12.0,1,1, 2.723, 10573.039, 371.445, 52811.475 24/02/27,17:57:41,01,08,1, 12.0,1,1, 2.723, 10573.033, 371.443, 52811.484 24/02/27,17:57:41,02,08,1, 12.0,1,1, 2.723, 10573.033, 371.439, 52811.502 24/02/27,17:57:41,03,08,1, 12.0,1,1, 2.723, 10573.058, 371.441, 52811.506 24/02/27,17:57:41,04,08,1, 12.0,1,1, 2.723, 10573.041, 371.440, 52811.424 24/02/27,17:57:41,05,08,1, 12.0,1,1, 2.723, 10573.020, 371.426, 52811.415 24/02/27,17:57:41,06,08,1, 12.0,1,1, 2.723, 10573.063, 371.403, 52811.443 24/02/27,17:57:41,07,08,1, 12.0,1,1, 2.723, 10573.061, 371.406, 52811.429 24/02/27,17:57:41,08,08,1, 12.0,1,1, 2.723, 10573.033, 371.424, 52811.460 24/02/27,17:57:41,09,08,1, 12.0,1,1, 2.723, 10573.056, 371.398, 52811.408 24/02/27,17:57:41,10,08,1, 12.0,1,1, 2.723, 10573.019, 371.423, 52811.442 24/02/27,17:57:41,11,08,1, 12.0,1,1, 2.723, 10573.027, 371.410, 52811.424 24/02/27,17:57:41,12,08,1, 12.0,1,1, 2.723, 10573.032, 371.404, 52811.369 24/02/27,17:57:41,13,08,1, 12.0,1,1, 2.723, 10573.036, 371.392, 52811.337 24/02/27,17:57:41,14,08,1, 12.0,1,1, 2.723, 10573.029, 371.385, 52811.441 24/02/27,17:57:41,15,08,1, 12.0,1,1, 2.723, 10573.046, 371.372, 52811.395 24/02/27,17:57:41,16,08,1, 12.0,1,1, 2.723, 10573.049, 371.375, 52811.353 24/02/27,17:57:41,17,08,1, 12.0,1,1, 2.723, 10573.041, 371.371, 52811.331 24/02/27,17:57:41,18,08,1, 12.0,1,1, 2.723, 10573.031, 371.375, 52811.338 24/02/27,17:57:41,19,08,1, 12.0,1,1, 2.723, 10573.052, 371.393, 52811.356 24/02/27,17:57:42,00,08,1, 11.9,1,1, 2.721, 10573.047, 371.393, 52811.356 24/02/27,17:57:42,01,08,1, 11.9,1,1, 2.721, 10573.042, 371.377, 52811.305 24/02/27,17:57:42,02,08,1, 11.9,1,1, 2.721, 10573.037, 371.361, 52811.407 24/02/27,17:57:42,03,08,1, 11.9,1,1, 2.721, 10573.032, 371.371, 52811.356 24/02/27,17:57:42,04,08,1, 11.9,1,1, 2.721, 10573.054, 371.362, 52811.298 24/02/27,17:57:42,05,08,1, 11.9,1,1, 2.721, 10573.029, 371.368, 52811.390 24/02/27,17:57:42,06,08,1, 11.9,1,1, 2.721, 10573.046, 371.342, 52811.331 24/02/27,17:57:42,07,08,1, 11.9,1,1, 2.721, 10573.042, 371.332, 52811.324 24/02/27,17:57:42,08,08,1, 11.9,1,1, 2.721, 10573.063, 371.348, 52811.319 24/02/27,17:57:42,09,08,1, 11.9,1,1, 2.721, 10573.049, 371.344, 52811.282 24/02/27,17:57:42,10,08,1, 11.9,1,1, 2.721, 10573.045, 371.343, 52811.285 24/02/27,17:57:42,11,08,1, 11.9,1,1, 2.721, 10573.041, 371.358, 52811.324 24/02/27,17:57:42,12,08,1, 11.9,1,1, 2.721, 10573.053, 371.317, 52811.272 24/02/27,17:57:42,13,08,1, 11.9,1,1, 2.721, 10573.039, 371.320, 52811.229 24/02/27,17:57:42,14,08,1, 11.9,1,1, 2.721, 10573.041, 371.333, 52811.249 24/02/27,17:57:42,15,08,1, 11.9,1,1, 2.721, 10573.038, 371.342, 52811.300 24/02/27,17:57:42,16,08,1, 11.9,1,1, 2.721, 10573.025, 371.310, 52811.218 24/02/27,17:57:42,17,08,1, 11.9,1,1, 2.721, 10573.022, 371.335, 52811.314 24/02/27,17:57:42,18,08,1, 11.9,1,1, 2.721, 10573.022, 371.334, 52811.198 24/02/27,17:57:42,19,08,1, 11.9,1,1, 2.721, 10573.019, 371.308, 52811.209 24/02/27,17:57:43,00,08,1, 11.9,1,1, 2.720, 10573.014, 371.308, 52811.209 24/02/27,17:57:43,01,08,1, 11.9,1,1, 2.720, 10573.045, 371.328, 52811.239 24/02/27,17:57:43,02,08,1, 11.9,1,1, 2.720, 10573.046, 371.311, 52811.261 24/02/27,17:57:43,03,08,1, 11.9,1,1, 2.720, 10573.031, 371.289, 52811.203 24/02/27,17:57:43,04,08,1, 11.9,1,1, 2.720, 10573.036, 371.282, 52811.210 24/02/27,17:57:43,05,08,1, 11.9,1,1, 2.720, 10573.019, 371.288, 52811.188 24/02/27,17:57:43,06,08,1, 11.9,1,1, 2.720, 10573.037, 371.328, 52811.290 24/02/27,17:57:43,07,08,1, 11.9,1,1, 2.720, 10573.048, 371.292, 52811.280 24/02/27,17:57:43,08,08,1, 11.9,1,1, 2.720, 10573.034, 371.289, 52811.264 24/02/27,17:57:43,09,08,1, 11.9,1,1, 2.720, 10573.040, 371.284, 52811.241 24/02/27,17:57:43,10,08,1, 11.9,1,1, 2.720, 10573.053, 371.305, 52811.245 24/02/27,17:57:43,11,08,1, 11.9,1,1, 2.720, 10573.044, 371.273, 52811.274 24/02/27,17:57:43,12,08,1, 11.9,1,1, 2.720, 10573.067, 371.269, 52811.215 24/02/27,17:57:43,13,08,1, 11.9,1,1, 2.720, 10573.060, 371.264, 52811.127 24/02/27,17:57:43,14,08,1, 11.9,1,1, 2.720, 10573.040, 371.264, 52811.187 24/02/27,17:57:43,15,08,1, 11.9,1,1, 2.720, 10573.059, 371.276, 52811.183 24/02/27,17:57:43,16,08,1, 11.9,1,1, 2.720, 10573.057, 371.290, 52811.227 24/02/27,17:57:43,17,08,1, 11.9,1,1, 2.720, 10573.065, 371.278, 52811.228 24/02/27,17:57:43,18,08,1, 11.9,1,1, 2.720, 10573.051, 371.254, 52811.128 24/02/27,17:57:43,19,08,1, 11.9,1,1, 2.720, 10573.053, 371.255, 52811.115 24/02/27,17:57:44,00,08,1, 11.9,1,1, 2.718, 10573.047, 371.255, 52811.115 24/02/27,17:57:44,01,08,1, 11.9,1,1, 2.718, 10573.067, 371.267, 52811.137 24/02/27,17:57:44,02,08,1, 11.9,1,1, 2.718, 10573.052, 371.233, 52811.111 24/02/27,17:57:44,03,08,1, 11.9,1,1, 2.718, 10573.036, 371.244, 52811.105 24/02/27,17:57:44,04,08,1, 11.9,1,1, 2.718, 10573.031, 371.252, 52811.090 24/02/27,17:57:44,05,08,1, 11.9,1,1, 2.718, 10573.074, 371.259, 52811.070 24/02/27,17:57:44,06,08,1, 11.9,1,1, 2.718, 10573.035, 371.258, 52811.198 24/02/27,17:57:44,07,08,1, 11.9,1,1, 2.718, 10573.035, 371.239, 52811.097 24/02/27,17:57:44,08,08,1, 11.9,1,1, 2.718, 10573.043, 371.255, 52811.386 24/02/27,17:57:44,09,08,1, 11.9,1,1, 2.718, 10573.067, 371.218, 52811.059 24/02/27,17:57:44,10,08,1, 11.9,1,1, 2.718, 10573.068, 371.197, 52811.111 24/02/27,17:57:44,11,08,1, 11.9,1,1, 2.718, 10573.060, 371.198, 52811.112 24/02/27,17:57:44,12,08,1, 11.9,1,1, 2.718, 10573.051, 371.205, 52811.043 24/02/27,17:57:44,13,08,1, 11.9,1,1, 2.718, 10573.060, 371.208, 52811.078 24/02/27,17:57:44,14,08,1, 11.9,1,1, 2.718, 10573.067, 371.210, 52811.089 24/02/27,17:57:44,15,08,1, 11.9,1,1, 2.718, 10573.045, 371.218, 52811.065 24/02/27,17:57:44,16,08,1, 11.9,1,1, 2.718, 10573.036, 371.232, 52811.138 24/02/27,17:57:44,17,08,1, 11.9,1,1, 2.718, 10573.051, 371.174, 52811.114 24/02/27,17:57:44,18,08,1, 11.9,1,1, 2.718, 10573.043, 371.176, 52811.045 24/02/27,17:57:44,19,08,1, 11.9,1,1, 2.718, 10573.064, 371.186, 52811.058 24/02/27,17:57:45,00,09,1, 11.9,1,1, 2.719, 10573.064, 371.186, 52811.058 24/02/27,17:57:45,01,09,1, 11.9,1,1, 2.719, 10573.037, 371.165, 52811.067 24/02/27,17:57:45,02,09,1, 11.9,1,1, 2.719, 10573.064, 371.165, 52811.113 24/02/27,17:57:45,03,09,1, 11.9,1,1, 2.719, 10573.063, 371.150, 52811.008 24/02/27,17:57:45,04,09,1, 11.9,1,1, 2.719, 10573.056, 371.153, 52810.993 24/02/27,17:57:45,05,09,1, 11.9,1,1, 2.719, 10573.090, 371.162, 52811.084 24/02/27,17:57:45,06,09,1, 11.9,1,1, 2.719, 10573.051, 371.172, 52811.090 24/02/27,17:57:45,07,09,1, 11.9,1,1, 2.719, 10573.038, 371.131, 52810.952 24/02/27,17:57:45,08,09,1, 11.9,1,1, 2.719, 10573.041, 371.153, 52811.031 24/02/27,17:57:45,09,09,1, 11.9,1,1, 2.719, 10573.051, 371.148, 52811.106 24/02/27,17:57:45,10,09,1, 11.9,1,1, 2.719, 10573.066, 371.149, 52810.991 24/02/27,17:57:45,11,09,1, 11.9,1,1, 2.719, 10573.080, 371.130, 52811.086 24/02/27,17:57:45,12,09,1, 11.9,1,1, 2.719, 10573.039, 371.124, 52811.020 24/02/27,17:57:45,13,09,1, 11.9,1,1, 2.719, 10573.030, 371.102, 52811.015 24/02/27,17:57:45,14,09,1, 11.9,1,1, 2.719, 10573.026, 371.113, 52811.023 24/02/27,17:57:45,15,09,1, 11.9,1,1, 2.719, 10573.027, 371.106, 52810.956 24/02/27,17:57:45,16,09,1, 11.9,1,1, 2.719, 10573.047, 371.090, 52810.908 24/02/27,17:57:45,17,09,1, 11.9,1,1, 2.719, 10573.035, 371.112, 52810.952 24/02/27,17:57:45,18,09,1, 11.9,1,1, 2.719, 10573.048, 371.106, 52810.952 24/02/27,17:57:45,19,09,1, 11.9,1,1, 2.719, 10573.009, 371.098, 52810.985 24/02/27,17:57:46,00,09,1, 11.9,1,1, 2.719, 10573.006, 371.098, 52810.985 24/02/27,17:57:46,01,09,1, 11.9,1,1, 2.719, 10573.039, 371.093, 52810.952 24/02/27,17:57:46,02,09,1, 11.9,1,1, 2.719, 10573.043, 371.054, 52810.897 24/02/27,17:57:46,03,09,1, 11.9,1,1, 2.719, 10573.049, 371.055, 52810.922 24/02/27,17:57:46,04,09,1, 11.9,1,1, 2.719, 10573.063, 371.062, 52810.873 24/02/27,17:57:46,05,09,1, 11.9,1,1, 2.719, 10573.057, 371.050, 52810.933 24/02/27,17:57:46,06,09,1, 11.9,1,1, 2.719, 10573.027, 371.037, 52810.962 24/02/27,17:57:46,07,09,1, 11.9,1,1, 2.719, 10573.047, 371.030, 52810.897 24/02/27,17:57:46,08,09,1, 11.9,1,1, 2.719, 10573.040, 371.026, 52810.901 24/02/27,17:57:46,09,09,1, 11.9,1,1, 2.719, 10573.048, 371.034, 52810.869 24/02/27,17:57:46,10,09,1, 11.9,1,1, 2.719, 10573.050, 371.033, 52810.950 24/02/27,17:57:46,11,09,1, 11.9,1,1, 2.719, 10573.056, 371.035, 52810.858 24/02/27,17:57:46,12,09,1, 11.9,1,1, 2.719, 10573.048, 371.005, 52810.881 24/02/27,17:57:46,13,09,1, 11.9,1,1, 2.719, 10573.018, 370.992, 52810.854 24/02/27,17:57:46,14,09,1, 11.9,1,1, 2.719, 10573.062, 371.008, 52810.871 24/02/27,17:57:46,15,09,1, 11.9,1,1, 2.719, 10573.047, 370.998, 52810.880 24/02/27,17:57:46,16,09,1, 11.9,1,1, 2.719, 10573.039, 370.996, 52810.845 24/02/27,17:57:46,17,09,1, 11.9,1,1, 2.719, 10573.049, 370.999, 52810.887 24/02/27,17:57:46,18,09,1, 11.9,1,1, 2.719, 10573.048, 370.984, 52810.877 24/02/27,17:57:46,19,09,1, 11.9,1,1, 2.719, 10573.043, 370.983, 52810.844 24/02/27,17:57:47,00,09,1, 11.8,1,1, 2.722, 10573.039, 370.983, 52810.844 24/02/27,17:57:47,01,09,1, 11.8,1,1, 2.722, 10573.037, 370.959, 52810.774 24/02/27,17:57:47,02,09,1, 11.8,1,1, 2.722, 10573.032, 370.969, 52810.800 24/02/27,17:57:47,03,09,1, 11.8,1,1, 2.722, 10573.057, 370.952, 52810.764 24/02/27,17:57:47,04,09,1, 11.8,1,1, 2.722, 10573.034, 370.953, 52810.864 24/02/27,17:57:47,05,09,1, 11.8,1,1, 2.722, 10573.020, 370.946, 52810.813 24/02/27,17:57:47,06,09,1, 11.8,1,1, 2.722, 10573.031, 370.954, 52810.837 24/02/27,17:57:47,07,09,1, 11.8,1,1, 2.722, 10573.033, 370.940, 52810.803 24/02/27,17:57:47,08,09,1, 11.8,1,1, 2.722, 10573.035, 370.917, 52810.768 24/02/27,17:57:47,09,09,1, 11.8,1,1, 2.722, 10573.032, 370.914, 52810.774 24/02/27,17:57:47,10,09,1, 11.8,1,1, 2.722, 10573.030, 370.946, 52810.840 24/02/27,17:57:47,11,09,1, 11.8,1,1, 2.722, 10573.051, 370.909, 52810.739 24/02/27,17:57:47,12,09,1, 11.8,1,1, 2.722, 10573.059, 370.895, 52810.819 24/02/27,17:57:47,13,09,1, 11.8,1,1, 2.722, 10573.035, 370.904, 52810.822 24/02/27,17:57:47,14,09,1, 11.8,1,1, 2.722, 10573.013, 370.894, 52810.742 24/02/27,17:57:47,15,09,1, 11.8,1,1, 2.722, 10573.035, 370.865, 52810.730 24/02/27,17:57:47,16,09,1, 11.8,1,1, 2.722, 10573.020, 370.882, 52810.790 24/02/27,17:57:47,17,09,1, 11.8,1,1, 2.722, 10573.026, 370.873, 52810.801 24/02/27,17:57:47,18,09,1, 11.8,1,1, 2.722, 10573.013, 370.870, 52810.796 24/02/27,17:57:47,19,09,1, 11.8,1,1, 2.722, 10573.010, 370.868, 52810.725 24/02/27,17:57:48,00,09,1, 11.9,1,1, 2.718, 10573.006, 370.868, 52810.725 24/02/27,17:57:48,01,09,1, 11.9,1,1, 2.718, 10573.015, 370.861, 52810.726 24/02/27,17:57:48,02,09,1, 11.9,1,1, 2.718, 10573.009, 370.886, 52810.786 24/02/27,17:57:48,03,09,1, 11.9,1,1, 2.718, 10573.021, 370.826, 52810.791 24/02/27,17:57:48,04,09,1, 11.9,1,1, 2.718, 10572.995, 370.868, 52810.781 24/02/27,17:57:48,05,09,1, 11.9,1,1, 2.718, 10573.029, 370.850, 52810.727 24/02/27,17:57:48,06,09,1, 11.9,1,1, 2.718, 10573.027, 370.857, 52810.729 24/02/27,17:57:48,07,09,1, 11.9,1,1, 2.718, 10573.018, 370.841, 52810.736 24/02/27,17:57:48,08,09,1, 11.9,1,1, 2.718, 10573.032, 370.836, 52810.711 24/02/27,17:57:48,09,09,1, 11.9,1,1, 2.718, 10573.009, 370.824, 52810.690 24/02/27,17:57:48,10,09,1, 11.9,1,1, 2.718, 10573.002, 370.850, 52810.712 24/02/27,17:57:48,11,09,1, 11.9,1,1, 2.718, 10573.015, 370.815, 52810.551 24/02/27,17:57:48,12,09,1, 11.9,1,1, 2.718, 10573.019, 370.797, 52810.712 24/02/27,17:57:48,13,09,1, 11.9,1,1, 2.718, 10573.014, 370.803, 52810.681 24/02/27,17:57:48,14,09,1, 11.9,1,1, 2.718, 10573.031, 370.801, 52810.704 24/02/27,17:57:48,15,09,1, 11.9,1,1, 2.718, 10573.002, 370.800, 52810.673 24/02/27,17:57:48,16,09,1, 11.9,1,1, 2.718, 10573.018, 370.802, 52810.632 24/02/27,17:57:48,17,09,1, 11.9,1,1, 2.718, 10573.006, 370.760, 52810.637 24/02/27,17:57:48,18,09,1, 11.9,1,1, 2.718, 10573.001, 370.802, 52810.709 24/02/27,17:57:48,19,09,1, 11.9,1,1, 2.718, 10572.996, 370.771, 52810.697 24/02/27,17:57:49,00,09,1, 11.9,1,1, 2.725, 10572.989, 370.771, 52810.697 24/02/27,17:57:49,01,09,1, 11.9,1,1, 2.725, 10573.025, 370.781, 52810.697 24/02/27,17:57:49,02,09,1, 11.9,1,1, 2.725, 10573.010, 370.733, 52810.571 24/02/27,17:57:49,03,09,1, 11.9,1,1, 2.725, 10573.006, 370.738, 52810.583 24/02/27,17:57:49,04,09,1, 11.9,1,1, 2.725, 10573.015, 370.725, 52810.592 24/02/27,17:57:49,05,09,1, 11.9,1,1, 2.725, 10572.998, 370.723, 52810.619 24/02/27,17:57:49,06,09,1, 11.9,1,1, 2.725, 10573.001, 370.746, 52810.575 24/02/27,17:57:49,07,09,1, 11.9,1,1, 2.725, 10573.032, 370.730, 52810.621 24/02/27,17:57:49,08,09,1, 11.9,1,1, 2.725, 10572.966, 370.698, 52810.615 24/02/27,17:57:49,09,09,1, 11.9,1,1, 2.725, 10572.974, 370.693, 52810.544 24/02/27,17:57:49,10,09,1, 11.9,1,1, 2.725, 10573.001, 370.698, 52810.649 24/02/27,17:57:49,11,09,1, 11.9,1,1, 2.725, 10572.984, 370.699, 52810.624 24/02/27,17:57:49,12,09,1, 11.9,1,1, 2.725, 10572.972, 370.681, 52810.599 24/02/27,17:57:49,13,09,1, 11.9,1,1, 2.725, 10572.963, 370.694, 52810.639 24/02/27,17:57:49,14,09,1, 11.9,1,1, 2.725, 10572.969, 370.684, 52810.581 24/02/27,17:57:49,15,09,1, 11.9,1,1, 2.725, 10572.990, 370.649, 52810.584 24/02/27,17:57:49,16,09,1, 11.9,1,1, 2.725, 10572.962, 370.668, 52810.658 24/02/27,17:57:49,17,09,1, 11.9,1,1, 2.725, 10573.004, 370.658, 52810.559 24/02/27,17:57:49,18,09,1, 11.9,1,1, 2.725, 10573.005, 370.640, 52810.541 24/02/27,17:57:49,19,09,1, 11.9,1,1, 2.725, 10573.006, 370.647, 52810.577 24/02/27,17:57:50,00,09,1, 11.9,1,1, 2.721, 10573.006, 370.647, 52810.577 24/02/27,17:57:50,01,09,1, 11.9,1,1, 2.721, 10573.007, 370.618, 52810.563 24/02/27,17:57:50,02,09,1, 11.9,1,1, 2.721, 10572.970, 370.635, 52810.523 24/02/27,17:57:50,03,09,1, 11.9,1,1, 2.721, 10572.958, 370.618, 52810.520 24/02/27,17:57:50,04,09,1, 11.9,1,1, 2.721, 10572.990, 370.621, 52810.496 24/02/27,17:57:50,05,09,1, 11.9,1,1, 2.721, 10573.005, 370.623, 52810.537 24/02/27,17:57:50,06,09,1, 11.9,1,1, 2.721, 10572.967, 370.610, 52810.453 24/02/27,17:57:50,07,09,1, 11.9,1,1, 2.721, 10572.979, 370.597, 52810.471 24/02/27,17:57:50,08,09,1, 11.9,1,1, 2.721, 10572.965, 370.609, 52810.492 24/02/27,17:57:50,09,09,1, 11.9,1,1, 2.721, 10572.984, 370.606, 52810.456 24/02/27,17:57:50,10,09,1, 11.9,1,1, 2.721, 10572.955, 370.599, 52810.468 24/02/27,17:57:50,11,09,1, 11.9,1,1, 2.721, 10572.977, 370.587, 52810.455 24/02/27,17:57:50,12,09,1, 11.9,1,1, 2.721, 10572.995, 370.586, 52810.405 24/02/27,17:57:50,13,09,1, 11.9,1,1, 2.721, 10572.970, 370.580, 52810.417 24/02/27,17:57:50,14,09,1, 11.9,1,1, 2.721, 10572.979, 370.563, 52810.441 24/02/27,17:57:50,15,09,1, 11.9,1,1, 2.721, 10572.974, 370.559, 52810.436 24/02/27,17:57:50,16,09,1, 11.9,1,1, 2.721, 10572.979, 370.559, 52810.442 24/02/27,17:57:50,17,09,1, 11.9,1,1, 2.721, 10572.980, 370.570, 52810.450 24/02/27,17:57:50,18,09,1, 11.9,1,1, 2.721, 10572.985, 370.539, 52810.376 24/02/27,17:57:50,19,09,1, 11.9,1,1, 2.721, 10572.991, 370.533, 52810.406 24/02/27,17:57:51,00,09,1, 11.9,1,1, 2.720, 10572.989, 370.533, 52810.406 24/02/27,17:57:51,01,09,1, 11.9,1,1, 2.720, 10572.979, 370.532, 52810.402 24/02/27,17:57:51,02,09,1, 11.9,1,1, 2.720, 10572.977, 370.557, 52810.381 24/02/27,17:57:51,03,09,1, 11.9,1,1, 2.720, 10573.001, 370.528, 52810.421 24/02/27,17:57:51,04,09,1, 11.9,1,1, 2.720, 10572.983, 370.527, 52810.363 24/02/27,17:57:51,05,09,1, 11.9,1,1, 2.720, 10573.004, 370.495, 52810.399 24/02/27,17:57:51,06,09,1, 11.9,1,1, 2.720, 10572.982, 370.515, 52810.383 24/02/27,17:57:51,07,09,1, 11.9,1,1, 2.720, 10572.976, 370.493, 52810.345 24/02/27,17:57:51,08,09,1, 11.9,1,1, 2.720, 10573.004, 370.480, 52810.377 24/02/27,17:57:51,09,09,1, 11.9,1,1, 2.720, 10572.983, 370.512, 52810.402 24/02/27,17:57:51,10,09,1, 11.9,1,1, 2.720, 10572.999, 370.496, 52810.402 24/02/27,17:57:51,11,09,1, 11.9,1,1, 2.720, 10572.985, 370.479, 52810.428 24/02/27,17:57:51,12,09,1, 11.9,1,1, 2.720, 10572.978, 370.478, 52810.385 24/02/27,17:57:51,13,09,1, 11.9,1,1, 2.720, 10572.989, 370.454, 52810.355 24/02/27,17:57:51,14,09,1, 11.9,1,1, 2.720, 10572.970, 370.477, 52810.382 24/02/27,17:57:51,15,09,1, 11.9,1,1, 2.720, 10572.978, 370.478, 52810.418 24/02/27,17:57:51,16,09,1, 11.9,1,1, 2.720, 10573.018, 370.463, 52810.359 24/02/27,17:57:51,17,09,1, 11.9,1,1, 2.720, 10573.006, 370.440, 52810.337 24/02/27,17:57:51,18,09,1, 11.9,1,1, 2.720, 10573.018, 370.441, 52810.384 24/02/27,17:57:51,19,09,1, 11.9,1,1, 2.720, 10572.983, 370.453, 52810.338 24/02/27,17:57:52,00,09,1, 11.9,1,1, 2.721, 10572.981, 370.453, 52810.338 24/02/27,17:57:52,01,09,1, 11.9,1,1, 2.721, 10572.980, 370.422, 52810.383 24/02/27,17:57:52,02,09,1, 11.9,1,1, 2.721, 10572.996, 370.405, 52810.385 24/02/27,17:57:52,03,09,1, 11.9,1,1, 2.721, 10572.979, 370.393, 52810.266 24/02/27,17:57:52,04,09,1, 11.9,1,1, 2.721, 10572.971, 370.399, 52810.317 24/02/27,17:57:52,05,09,1, 11.9,1,1, 2.721, 10572.993, 370.394, 52810.270 24/02/27,17:57:52,06,09,1, 11.9,1,1, 2.721, 10572.996, 370.395, 52810.325 24/02/27,17:57:52,07,09,1, 11.9,1,1, 2.721, 10572.983, 370.388, 52810.286 24/02/27,17:57:52,08,09,1, 11.9,1,1, 2.721, 10572.980, 370.380, 52810.297 24/02/27,17:57:52,09,09,1, 11.9,1,1, 2.721, 10572.974, 370.395, 52810.290 24/02/27,17:57:52,10,09,1, 11.9,1,1, 2.721, 10572.977, 370.376, 52810.283 24/02/27,17:57:52,11,09,1, 11.9,1,1, 2.721, 10572.993, 370.367, 52810.221 24/02/27,17:57:52,12,09,1, 11.9,1,1, 2.721, 10572.985, 370.355, 52810.265 24/02/27,17:57:52,13,09,1, 11.9,1,1, 2.721, 10572.973, 370.376, 52810.311 24/02/27,17:57:52,14,09,1, 11.9,1,1, 2.721, 10573.001, 370.332, 52810.229 24/02/27,17:57:52,15,09,1, 11.9,1,1, 2.721, 10572.996, 370.342, 52810.310 24/02/27,17:57:52,16,09,1, 11.9,1,1, 2.721, 10572.959, 370.337, 52810.236 24/02/27,17:57:52,17,09,1, 11.9,1,1, 2.721, 10572.989, 370.312, 52810.147 24/02/27,17:57:52,18,09,1, 11.9,1,1, 2.721, 10572.945, 370.326, 52810.231 24/02/27,17:57:52,19,09,1, 11.9,1,1, 2.721, 10572.962, 370.312, 52810.260 24/02/27,17:57:53,00,09,1, 11.9,1,1, 2.719, 10572.956, 370.312, 52810.260 24/02/27,17:57:53,01,09,1, 11.9,1,1, 2.719, 10572.983, 370.292, 52810.142 24/02/27,17:57:53,02,09,1, 11.9,1,1, 2.719, 10572.973, 370.268, 52810.219 24/02/27,17:57:53,03,09,1, 11.9,1,1, 2.719, 10572.997, 370.267, 52810.221 24/02/27,17:57:53,04,09,1, 11.9,1,1, 2.719, 10572.956, 370.275, 52810.197 24/02/27,17:57:53,05,09,1, 11.9,1,1, 2.719, 10572.971, 370.285, 52810.191 24/02/27,17:57:53,06,09,1, 11.9,1,1, 2.719, 10572.983, 370.266, 52810.188 24/02/27,17:57:53,07,09,1, 11.9,1,1, 2.719, 10572.989, 370.253, 52810.189 24/02/27,17:57:53,08,09,1, 11.9,1,1, 2.719, 10572.972, 370.257, 52810.200 24/02/27,17:57:53,09,09,1, 11.9,1,1, 2.719, 10572.979, 370.219, 52810.106 24/02/27,17:57:53,10,09,1, 11.9,1,1, 2.719, 10572.979, 370.240, 52810.166 24/02/27,17:57:53,11,09,1, 11.9,1,1, 2.719, 10572.995, 370.236, 52810.199 24/02/27,17:57:53,12,09,1, 11.9,1,1, 2.719, 10572.994, 370.211, 52810.204 24/02/27,17:57:53,13,09,1, 11.9,1,1, 2.719, 10572.998, 370.216, 52810.217 24/02/27,17:57:53,14,09,1, 11.9,1,1, 2.719, 10572.959, 370.203, 52810.185 24/02/27,17:57:53,15,09,1, 11.9,1,1, 2.719, 10572.989, 370.209, 52810.090 24/02/27,17:57:53,16,09,1, 11.9,1,1, 2.719, 10572.972, 370.207, 52810.080 24/02/27,17:57:53,17,09,1, 11.9,1,1, 2.719, 10572.976, 370.190, 52810.109 24/02/27,17:57:53,18,09,1, 11.9,1,1, 2.719, 10572.974, 370.183, 52810.046 24/02/27,17:57:53,19,09,1, 11.9,1,1, 2.719, 10572.996, 370.169, 52810.042 24/02/27,17:57:54,00,10,1, 11.9,1,1, 2.720, 10572.989, 370.169, 52810.042 24/02/27,17:57:54,01,10,1, 11.9,1,1, 2.720, 10572.992, 370.163, 52810.086 24/02/27,17:57:54,02,10,1, 11.9,1,1, 2.720, 10572.991, 370.148, 52810.055 24/02/27,17:57:54,03,10,1, 11.9,1,1, 2.720, 10572.990, 370.144, 52810.023 24/02/27,17:57:54,04,10,1, 11.9,1,1, 2.720, 10572.973, 370.157, 52810.082 24/02/27,17:57:54,05,10,1, 11.9,1,1, 2.720, 10572.994, 370.154, 52810.099 24/02/27,17:57:54,06,10,1, 11.9,1,1, 2.720, 10573.044, 370.124, 52809.937 24/02/27,17:57:54,07,10,1, 11.9,1,1, 2.720, 10572.950, 370.133, 52809.905 24/02/27,17:57:54,08,10,1, 11.9,1,1, 2.720, 10572.989, 370.136, 52810.116 24/02/27,17:57:54,09,10,1, 11.9,1,1, 2.720, 10572.984, 370.119, 52809.967 24/02/27,17:57:54,10,10,1, 11.9,1,1, 2.720, 10572.991, 370.112, 52810.050 24/02/27,17:57:54,11,10,1, 11.9,1,1, 2.720, 10572.966, 370.098, 52809.990 24/02/27,17:57:54,12,10,1, 11.9,1,1, 2.720, 10572.944, 370.108, 52809.986 24/02/27,17:57:54,13,10,1, 11.9,1,1, 2.720, 10572.973, 370.117, 52810.001 24/02/27,17:57:54,14,10,1, 11.9,1,1, 2.720, 10572.963, 370.105, 52809.987 24/02/27,17:57:54,15,10,1, 11.9,1,1, 2.720, 10573.009, 370.083, 52809.984 24/02/27,17:57:54,16,10,1, 11.9,1,1, 2.720, 10573.001, 370.067, 52809.969 24/02/27,17:57:54,17,10,1, 11.9,1,1, 2.720, 10572.971, 370.083, 52809.978 24/02/27,17:57:54,18,10,1, 11.9,1,1, 2.720, 10572.983, 370.056, 52809.994 24/02/27,17:57:54,19,10,1, 11.9,1,1, 2.720, 10573.022, 370.044, 52809.901 24/02/27,17:57:55,00,09,1, 11.9,1,1, 2.718, 10573.014, 370.044, 52809.901 24/02/27,17:57:55,01,09,1, 11.9,1,1, 2.718, 10573.013, 370.039, 52809.969 24/02/27,17:57:55,02,09,1, 11.9,1,1, 2.718, 10572.999, 370.027, 52810.014 24/02/27,17:57:55,03,09,1, 11.9,1,1, 2.718, 10573.007, 370.016, 52809.954 24/02/27,17:57:55,04,09,1, 11.9,1,1, 2.718, 10573.000, 370.034, 52809.910 24/02/27,17:57:55,05,09,1, 11.9,1,1, 2.718, 10573.010, 370.021, 52809.916 24/02/27,17:57:55,06,09,1, 11.9,1,1, 2.718, 10572.995, 370.026, 52810.023 24/02/27,17:57:55,07,09,1, 11.9,1,1, 2.718, 10572.973, 370.010, 52809.950 24/02/27,17:57:55,08,09,1, 11.9,1,1, 2.718, 10572.984, 370.024, 52810.028 24/02/27,17:57:55,09,09,1, 11.9,1,1, 2.718, 10572.963, 370.017, 52809.993 24/02/27,17:57:55,10,09,1, 11.9,1,1, 2.718, 10572.996, 370.008, 52809.977 24/02/27,17:57:55,11,09,1, 11.9,1,1, 2.718, 10572.995, 369.990, 52809.923 24/02/27,17:57:55,12,09,1, 11.9,1,1, 2.718, 10573.004, 369.983, 52809.939 24/02/27,17:57:55,13,09,1, 11.9,1,1, 2.718, 10573.009, 369.990, 52809.914 24/02/27,17:57:55,14,09,1, 11.9,1,1, 2.718, 10572.992, 369.980, 52809.870 24/02/27,17:57:55,15,09,1, 11.9,1,1, 2.718, 10573.033, 369.972, 52809.876 24/02/27,17:57:55,16,09,1, 11.9,1,1, 2.718, 10573.015, 369.954, 52809.931 24/02/27,17:57:55,17,09,1, 11.9,1,1, 2.718, 10573.011, 369.934, 52809.835 24/02/27,17:57:55,18,09,1, 11.9,1,1, 2.718, 10572.997, 369.935, 52809.920 24/02/27,17:57:55,19,09,1, 11.9,1,1, 2.718, 10573.016, 369.945, 52809.858 24/02/27,17:57:56,00,09,1, 11.9,1,1, 2.717, 10573.014, 369.945, 52809.858 24/02/27,17:57:56,01,09,1, 11.9,1,1, 2.717, 10572.984, 369.927, 52809.805 24/02/27,17:57:56,02,09,1, 11.9,1,1, 2.717, 10573.002, 369.905, 52809.790 24/02/27,17:57:56,03,09,1, 11.9,1,1, 2.717, 10572.998, 369.890, 52809.844 24/02/27,17:57:56,04,09,1, 11.9,1,1, 2.717, 10573.015, 369.890, 52809.797 24/02/27,17:57:56,05,09,1, 11.9,1,1, 2.717, 10573.001, 369.876, 52809.779 24/02/27,17:57:56,06,09,1, 11.9,1,1, 2.717, 10573.018, 369.884, 52809.851 24/02/27,17:57:56,07,09,1, 11.9,1,1, 2.717, 10573.012, 369.869, 52809.838 24/02/27,17:57:56,08,09,1, 11.9,1,1, 2.717, 10573.007, 369.870, 52809.756 24/02/27,17:57:56,09,09,1, 11.9,1,1, 2.717, 10573.006, 369.871, 52809.862 24/02/27,17:57:56,10,09,1, 11.9,1,1, 2.717, 10573.013, 369.849, 52809.759 24/02/27,17:57:56,11,09,1, 11.9,1,1, 2.717, 10573.019, 369.813, 52809.714 24/02/27,17:57:56,12,09,1, 11.9,1,1, 2.717, 10573.025, 369.845, 52809.730 24/02/27,17:57:56,13,09,1, 11.9,1,1, 2.717, 10573.033, 369.838, 52809.784 24/02/27,17:57:56,14,09,1, 11.9,1,1, 2.717, 10573.029, 369.829, 52809.767 24/02/27,17:57:56,15,09,1, 11.9,1,1, 2.717, 10573.032, 369.819, 52809.786 24/02/27,17:57:56,16,09,1, 11.9,1,1, 2.717, 10573.043, 369.793, 52809.727 24/02/27,17:57:56,17,09,1, 11.9,1,1, 2.717, 10573.007, 369.813, 52809.786 24/02/27,17:57:56,18,09,1, 11.9,1,1, 2.717, 10573.032, 369.800, 52809.797 24/02/27,17:57:56,19,09,1, 11.9,1,1, 2.717, 10573.022, 369.779, 52809.723 24/02/27,17:57:57,00,09,1, 11.9,1,1, 2.720, 10573.014, 369.779, 52809.723 24/02/27,17:57:57,01,09,1, 11.9,1,1, 2.720, 10573.059, 369.772, 52809.752 24/02/27,17:57:57,02,09,1, 11.9,1,1, 2.720, 10573.027, 369.807, 52809.903 24/02/27,17:57:57,03,09,1, 11.9,1,1, 2.720, 10573.040, 369.794, 52809.879 24/02/27,17:57:57,04,09,1, 11.9,1,1, 2.720, 10573.066, 369.801, 52809.851 24/02/27,17:57:57,05,09,1, 11.9,1,1, 2.720, 10573.069, 369.769, 52809.822 24/02/27,17:57:57,06,09,1, 11.9,1,1, 2.720, 10573.048, 369.767, 52809.839 24/02/27,17:57:57,07,09,1, 11.9,1,1, 2.720, 10573.032, 369.755, 52809.866 24/02/27,17:57:57,08,09,1, 11.9,1,1, 2.720, 10573.049, 369.738, 52809.818 24/02/27,17:57:57,09,09,1, 11.9,1,1, 2.720, 10573.038, 369.769, 52809.807 24/02/27,17:57:57,10,09,1, 11.9,1,1, 2.720, 10573.062, 369.727, 52809.797 24/02/27,17:57:57,11,09,1, 11.9,1,1, 2.720, 10573.058, 369.714, 52809.825 24/02/27,17:57:57,12,09,1, 11.9,1,1, 2.720, 10573.050, 369.728, 52809.821 24/02/27,17:57:57,13,09,1, 11.9,1,1, 2.720, 10573.071, 369.721, 52809.843 24/02/27,17:57:57,14,09,1, 11.9,1,1, 2.720, 10573.039, 369.693, 52809.775 24/02/27,17:57:57,15,09,1, 11.9,1,1, 2.720, 10573.077, 369.698, 52809.771 24/02/27,17:57:57,16,09,1, 11.9,1,1, 2.720, 10573.050, 369.699, 52809.792 24/02/27,17:57:57,17,09,1, 11.9,1,1, 2.720, 10573.068, 369.693, 52809.798 24/02/27,17:57:57,18,09,1, 11.9,1,1, 2.720, 10573.080, 369.683, 52809.736 24/02/27,17:57:57,19,09,1, 11.9,1,1, 2.720, 10573.078, 369.692, 52809.734 24/02/27,17:57:58,00,08,1, 11.8,1,1, 2.720, 10573.072, 369.692, 52809.734 24/02/27,17:57:58,01,08,1, 11.8,1,1, 2.720, 10573.054, 369.667, 52809.727 24/02/27,17:57:58,02,08,1, 11.8,1,1, 2.720, 10573.069, 369.661, 52809.689 24/02/27,17:57:58,03,08,1, 11.8,1,1, 2.720, 10573.072, 369.632, 52809.790 24/02/27,17:57:58,04,08,1, 11.8,1,1, 2.720, 10573.076, 369.627, 52809.749 24/02/27,17:57:58,05,08,1, 11.8,1,1, 2.720, 10573.071, 369.612, 52809.741 24/02/27,17:57:58,06,08,1, 11.8,1,1, 2.720, 10573.060, 369.621, 52809.704 24/02/27,17:57:58,07,08,1, 11.8,1,1, 2.720, 10573.085, 369.617, 52809.752 24/02/27,17:57:58,08,08,1, 11.8,1,1, 2.720, 10573.081, 369.612, 52809.768 24/02/27,17:57:58,09,08,1, 11.8,1,1, 2.720, 10573.068, 369.608, 52809.709 24/02/27,17:57:58,10,08,1, 11.8,1,1, 2.720, 10573.100, 369.576, 52809.743 24/02/27,17:57:58,11,08,1, 11.8,1,1, 2.720, 10573.095, 369.604, 52809.651 24/02/27,17:57:58,12,08,1, 11.8,1,1, 2.720, 10573.094, 369.574, 52809.726 24/02/27,17:57:58,13,08,1, 11.8,1,1, 2.720, 10573.055, 369.576, 52809.679 24/02/27,17:57:58,14,08,1, 11.8,1,1, 2.720, 10573.095, 369.554, 52809.646 24/02/27,17:57:58,15,08,1, 11.8,1,1, 2.720, 10573.086, 369.537, 52809.675 24/02/27,17:57:58,16,08,1, 11.8,1,1, 2.720, 10573.080, 369.535, 52809.647 24/02/27,17:57:58,17,08,1, 11.8,1,1, 2.720, 10573.095, 369.527, 52809.675 24/02/27,17:57:58,18,08,1, 11.8,1,1, 2.720, 10573.087, 369.527, 52809.586 24/02/27,17:57:58,19,08,1, 11.8,1,1, 2.720, 10573.101, 369.533, 52809.674 24/02/27,17:57:59,00,08,1, 11.9,1,1, 2.719, 10573.097, 369.533, 52809.674 24/02/27,17:57:59,01,08,1, 11.9,1,1, 2.719, 10573.116, 369.507, 52809.625 24/02/27,17:57:59,02,08,1, 11.9,1,1, 2.719, 10573.099, 369.505, 52809.578 24/02/27,17:57:59,03,08,1, 11.9,1,1, 2.719, 10573.090, 369.517, 52809.605 24/02/27,17:57:59,04,08,1, 11.9,1,1, 2.719, 10573.106, 369.515, 52809.577 24/02/27,17:57:59,05,08,1, 11.9,1,1, 2.719, 10573.099, 369.483, 52809.630 24/02/27,17:57:59,06,08,1, 11.9,1,1, 2.719, 10573.091, 369.472, 52809.612 24/02/27,17:57:59,07,08,1, 11.9,1,1, 2.719, 10573.100, 369.469, 52809.622 24/02/27,17:57:59,08,08,1, 11.9,1,1, 2.719, 10573.116, 369.483, 52809.546 24/02/27,17:57:59,09,08,1, 11.9,1,1, 2.719, 10573.096, 369.450, 52809.601 24/02/27,17:57:59,10,08,1, 11.9,1,1, 2.719, 10573.094, 369.442, 52809.595 24/02/27,17:57:59,11,08,1, 11.9,1,1, 2.719, 10573.075, 369.474, 52809.534 24/02/27,17:57:59,12,08,1, 11.9,1,1, 2.719, 10573.114, 369.460, 52809.547 24/02/27,17:57:59,13,08,1, 11.9,1,1, 2.719, 10573.107, 369.449, 52809.538 24/02/27,17:57:59,14,08,1, 11.9,1,1, 2.719, 10573.108, 369.435, 52809.513 24/02/27,17:57:59,15,08,1, 11.9,1,1, 2.719, 10573.100, 369.428, 52809.498 24/02/27,17:57:59,16,08,1, 11.9,1,1, 2.719, 10573.114, 369.409, 52809.493 24/02/27,17:57:59,17,08,1, 11.9,1,1, 2.719, 10573.097, 369.409, 52809.496 24/02/27,17:57:59,18,08,1, 11.9,1,1, 2.719, 10573.100, 369.407, 52809.483 24/02/27,17:57:59,19,08,1, 11.9,1,1, 2.719, 10573.092, 369.407, 52809.476 24/02/27,17:58:00,00,07,1, 11.9,1,1, 2.721, 10573.089, 369.407, 52809.476 24/02/27,17:58:00,01,07,1, 11.9,1,1, 2.721, 10573.063, 369.387, 52809.533 24/02/27,17:58:00,02,07,1, 11.9,1,1, 2.721, 10573.108, 369.339, 52809.338 24/02/27,17:58:00,03,07,1, 11.9,1,1, 2.721, 10573.041, 369.332, 52809.397 24/02/27,17:58:00,04,07,1, 11.9,1,1, 2.721, 10573.078, 369.330, 52809.303 24/02/27,17:58:00,05,07,1, 11.9,1,1, 2.721, 10573.078, 369.334, 52809.378 24/02/27,17:58:00,06,07,1, 11.9,1,1, 2.721, 10573.073, 369.302, 52809.289 24/02/27,17:58:00,07,07,1, 11.9,1,1, 2.721, 10573.118, 369.295, 52809.333 24/02/27,17:58:00,08,07,1, 11.9,1,1, 2.721, 10573.104, 369.307, 52809.338 24/02/27,17:58:00,09,07,1, 11.9,1,1, 2.721, 10573.110, 369.292, 52809.342 24/02/27,17:58:00,10,07,1, 11.9,1,1, 2.721, 10573.117, 369.281, 52809.283 24/02/27,17:58:00,11,07,1, 11.9,1,1, 2.721, 10573.095, 369.278, 52809.219 24/02/27,17:58:00,12,07,1, 11.9,1,1, 2.721, 10573.089, 369.275, 52809.333 24/02/27,17:58:00,13,07,1, 11.9,1,1, 2.721, 10573.108, 369.278, 52809.309 24/02/27,17:58:00,14,07,1, 11.9,1,1, 2.721, 10573.113, 369.257, 52809.323 24/02/27,17:58:00,15,07,1, 11.9,1,1, 2.721, 10573.100, 369.266, 52809.267 24/02/27,17:58:00,16,07,1, 11.9,1,1, 2.721, 10573.115, 369.239, 52809.274 24/02/27,17:58:00,17,07,1, 11.9,1,1, 2.721, 10573.123, 369.242, 52809.283 24/02/27,17:58:00,18,07,1, 11.9,1,1, 2.721, 10573.103, 369.224, 52809.233 24/02/27,17:58:00,19,07,1, 11.9,1,1, 2.721, 10573.107, 369.232, 52809.211 24/02/27,17:58:01,00,07,1, 11.9,1,1, 2.721, 10573.106, 369.232, 52809.211 24/02/27,17:58:01,01,07,1, 11.9,1,1, 2.721, 10573.122, 369.207, 52809.204 24/02/27,17:58:01,02,07,1, 11.9,1,1, 2.721, 10573.128, 369.192, 52809.244 24/02/27,17:58:01,03,07,1, 11.9,1,1, 2.721, 10573.130, 369.187, 52809.202 24/02/27,17:58:01,04,07,1, 11.9,1,1, 2.721, 10573.137, 369.216, 52809.251 24/02/27,17:58:01,05,07,1, 11.9,1,1, 2.721, 10573.124, 369.177, 52809.241 24/02/27,17:58:01,06,07,1, 11.9,1,1, 2.721, 10573.151, 369.178, 52809.210 24/02/27,17:58:01,07,07,1, 11.9,1,1, 2.721, 10573.122, 369.171, 52809.166 24/02/27,17:58:01,08,07,1, 11.9,1,1, 2.721, 10573.131, 369.149, 52809.140 24/02/27,17:58:01,09,07,1, 11.9,1,1, 2.721, 10573.115, 369.135, 52809.117 24/02/27,17:58:01,10,07,1, 11.9,1,1, 2.721, 10573.155, 369.124, 52809.128 24/02/27,17:58:01,11,07,1, 11.9,1,1, 2.721, 10573.131, 369.146, 52809.203 24/02/27,17:58:01,12,07,1, 11.9,1,1, 2.721, 10573.149, 369.124, 52809.213 24/02/27,17:58:01,13,07,1, 11.9,1,1, 2.721, 10573.144, 369.083, 52809.237 24/02/27,17:58:01,14,07,1, 11.9,1,1, 2.721, 10573.149, 369.103, 52809.094 24/02/27,17:58:01,15,07,1, 11.9,1,1, 2.721, 10573.176, 369.116, 52809.175 24/02/27,17:58:01,16,07,1, 11.9,1,1, 2.721, 10573.154, 369.101, 52809.088 24/02/27,17:58:01,17,07,1, 11.9,1,1, 2.721, 10573.116, 369.068, 52809.117 24/02/27,17:58:01,18,07,1, 11.9,1,1, 2.721, 10573.154, 369.091, 52809.085 24/02/27,17:58:01,19,07,1, 11.9,1,1, 2.721, 10573.151, 369.063, 52809.162 24/02/27,17:58:02,00,08,1, 11.8,1,1, 2.719, 10573.148, 369.063, 52809.162 24/02/27,17:58:02,01,08,1, 11.8,1,1, 2.719, 10573.163, 369.068, 52809.155 24/02/27,17:58:02,02,08,1, 11.8,1,1, 2.719, 10573.150, 369.066, 52809.163 24/02/27,17:58:02,03,08,1, 11.8,1,1, 2.719, 10573.151, 369.055, 52809.078 24/02/27,17:58:02,04,08,1, 11.8,1,1, 2.719, 10573.163, 369.030, 52809.079 24/02/27,17:58:02,05,08,1, 11.8,1,1, 2.719, 10573.139, 369.020, 52809.174 24/02/27,17:58:02,06,08,1, 11.8,1,1, 2.719, 10573.155, 369.019, 52809.064 24/02/27,17:58:02,07,08,1, 11.8,1,1, 2.719, 10573.187, 369.021, 52809.050 24/02/27,17:58:02,08,08,1, 11.8,1,1, 2.719, 10573.163, 369.019, 52809.094 24/02/27,17:58:02,09,08,1, 11.8,1,1, 2.719, 10573.183, 369.002, 52809.174 24/02/27,17:58:02,10,08,1, 11.8,1,1, 2.719, 10573.194, 369.016, 52809.118 24/02/27,17:58:02,11,08,1, 11.8,1,1, 2.719, 10573.179, 368.998, 52809.045 24/02/27,17:58:02,12,08,1, 11.8,1,1, 2.719, 10573.194, 369.003, 52809.137 24/02/27,17:58:02,13,08,1, 11.8,1,1, 2.719, 10573.151, 368.982, 52809.085 24/02/27,17:58:02,14,08,1, 11.8,1,1, 2.719, 10573.208, 368.977, 52809.055 24/02/27,17:58:02,15,08,1, 11.8,1,1, 2.719, 10573.179, 368.935, 52808.986 24/02/27,17:58:02,16,08,1, 11.8,1,1, 2.719, 10573.207, 368.968, 52809.092 24/02/27,17:58:02,17,08,1, 11.8,1,1, 2.719, 10573.213, 368.955, 52809.006 24/02/27,17:58:02,18,08,1, 11.8,1,1, 2.719, 10573.223, 368.934, 52808.971 24/02/27,17:58:02,19,08,1, 11.8,1,1, 2.719, 10573.169, 368.935, 52808.979 24/02/27,17:58:03,00,09,1, 11.9,1,1, 2.719, 10573.164, 368.935, 52808.979 24/02/27,17:58:03,01,09,1, 11.9,1,1, 2.719, 10573.211, 368.912, 52808.983 24/02/27,17:58:03,02,09,1, 11.9,1,1, 2.719, 10573.192, 368.935, 52809.190 24/02/27,17:58:03,03,09,1, 11.9,1,1, 2.719, 10573.190, 368.902, 52809.008 24/02/27,17:58:03,04,09,1, 11.9,1,1, 2.719, 10573.190, 368.871, 52808.711 24/02/27,17:58:03,05,09,1, 11.9,1,1, 2.719, 10573.180, 368.899, 52809.000 24/02/27,17:58:03,06,09,1, 11.9,1,1, 2.719, 10573.202, 368.882, 52809.057 24/02/27,17:58:03,07,09,1, 11.9,1,1, 2.719, 10573.211, 368.881, 52809.023 24/02/27,17:58:03,08,09,1, 11.9,1,1, 2.719, 10573.201, 368.896, 52809.003 24/02/27,17:58:03,09,09,1, 11.9,1,1, 2.719, 10573.226, 368.879, 52808.959 24/02/27,17:58:03,10,09,1, 11.9,1,1, 2.719, 10573.236, 368.868, 52808.921 24/02/27,17:58:03,11,09,1, 11.9,1,1, 2.719, 10573.250, 368.870, 52808.921 24/02/27,17:58:03,12,09,1, 11.9,1,1, 2.719, 10573.248, 368.845, 52808.924 24/02/27,17:58:03,13,09,1, 11.9,1,1, 2.719, 10573.235, 368.840, 52808.965 24/02/27,17:58:03,14,09,1, 11.9,1,1, 2.719, 10573.226, 368.854, 52808.940 24/02/27,17:58:03,15,09,1, 11.9,1,1, 2.719, 10573.246, 368.848, 52808.914 24/02/27,17:58:03,16,09,1, 11.9,1,1, 2.719, 10573.253, 368.817, 52808.918 24/02/27,17:58:03,17,09,1, 11.9,1,1, 2.719, 10573.238, 368.823, 52808.904 24/02/27,17:58:03,18,09,1, 11.9,1,1, 2.719, 10573.223, 368.812, 52808.872 24/02/27,17:58:03,19,09,1, 11.9,1,1, 2.719, 10573.249, 368.795, 52808.915 24/02/27,17:58:04,00,09,1, 11.9,1,1, 2.719, 10573.248, 368.795, 52808.915 24/02/27,17:58:04,01,09,1, 11.9,1,1, 2.719, 10573.242, 368.814, 52808.879 24/02/27,17:58:04,02,09,1, 11.9,1,1, 2.719, 10573.243, 368.796, 52808.914 24/02/27,17:58:04,03,09,1, 11.9,1,1, 2.719, 10573.285, 368.788, 52808.726 24/02/27,17:58:04,04,09,1, 11.9,1,1, 2.719, 10573.221, 368.792, 52808.890 24/02/27,17:58:04,05,09,1, 11.9,1,1, 2.719, 10573.283, 368.770, 52808.688 24/02/27,17:58:04,06,09,1, 11.9,1,1, 2.719, 10573.249, 368.785, 52808.839 24/02/27,17:58:04,07,09,1, 11.9,1,1, 2.719, 10573.242, 368.775, 52808.871 24/02/27,17:58:04,08,09,1, 11.9,1,1, 2.719, 10573.261, 368.757, 52808.793 24/02/27,17:58:04,09,09,1, 11.9,1,1, 2.719, 10573.269, 368.749, 52808.804 24/02/27,17:58:04,10,09,1, 11.9,1,1, 2.719, 10573.258, 368.741, 52808.868 24/02/27,17:58:04,11,09,1, 11.9,1,1, 2.719, 10573.268, 368.732, 52808.763 24/02/27,17:58:04,12,09,1, 11.9,1,1, 2.719, 10573.286, 368.721, 52808.861 24/02/27,17:58:04,13,09,1, 11.9,1,1, 2.719, 10573.248, 368.702, 52808.779 24/02/27,17:58:04,14,09,1, 11.9,1,1, 2.719, 10573.262, 368.702, 52808.788 24/02/27,17:58:04,15,09,1, 11.9,1,1, 2.719, 10573.255, 368.705, 52808.793 24/02/27,17:58:04,16,09,1, 11.9,1,1, 2.719, 10573.278, 368.699, 52808.830 24/02/27,17:58:04,17,09,1, 11.9,1,1, 2.719, 10573.253, 368.688, 52808.776 24/02/27,17:58:04,18,09,1, 11.9,1,1, 2.719, 10573.279, 368.694, 52808.804 24/02/27,17:58:04,19,09,1, 11.9,1,1, 2.719, 10573.277, 368.656, 52808.789 24/02/27,17:58:05,00,08,1, 12.0,1,1, 2.719, 10573.273, 368.656, 52808.789 24/02/27,17:58:05,01,08,1, 12.0,1,1, 2.719, 10573.280, 368.646, 52808.760 24/02/27,17:58:05,02,08,1, 12.0,1,1, 2.719, 10573.292, 368.653, 52808.770 24/02/27,17:58:05,03,08,1, 12.0,1,1, 2.719, 10573.268, 368.641, 52808.747 24/02/27,17:58:05,04,08,1, 12.0,1,1, 2.719, 10573.293, 368.655, 52808.723 24/02/27,17:58:05,05,08,1, 12.0,1,1, 2.719, 10573.301, 368.635, 52808.725 24/02/27,17:58:05,06,08,1, 12.0,1,1, 2.719, 10573.280, 368.632, 52808.827 24/02/27,17:58:05,07,08,1, 12.0,1,1, 2.719, 10573.282, 368.641, 52808.770 24/02/27,17:58:05,08,08,1, 12.0,1,1, 2.719, 10573.281, 368.637, 52808.814 24/02/27,17:58:05,09,08,1, 12.0,1,1, 2.719, 10573.292, 368.624, 52808.814 24/02/27,17:58:05,10,08,1, 12.0,1,1, 2.719, 10573.277, 368.605, 52808.808 24/02/27,17:58:05,11,08,1, 12.0,1,1, 2.719, 10573.288, 368.589, 52808.695 24/02/27,17:58:05,12,08,1, 12.0,1,1, 2.719, 10573.319, 368.583, 52808.702 24/02/27,17:58:05,13,08,1, 12.0,1,1, 2.719, 10573.276, 368.602, 52808.759 24/02/27,17:58:05,14,08,1, 12.0,1,1, 2.719, 10573.313, 368.601, 52808.715 24/02/27,17:58:05,15,08,1, 12.0,1,1, 2.719, 10573.306, 368.572, 52808.738 24/02/27,17:58:05,16,08,1, 12.0,1,1, 2.719, 10573.327, 368.568, 52808.715 24/02/27,17:58:05,17,08,1, 12.0,1,1, 2.719, 10573.320, 368.580, 52808.680 24/02/27,17:58:05,18,08,1, 12.0,1,1, 2.719, 10573.294, 368.582, 52808.851 24/02/27,17:58:05,19,08,1, 12.0,1,1, 2.719, 10573.313, 368.547, 52808.721 24/02/27,17:58:06,00,08,1, 12.0,1,1, 2.720, 10573.306, 368.547, 52808.721 24/02/27,17:58:06,01,08,1, 12.0,1,1, 2.720, 10573.294, 368.577, 52808.708 24/02/27,17:58:06,02,08,1, 12.0,1,1, 2.720, 10573.313, 368.530, 52808.710 24/02/27,17:58:06,03,08,1, 12.0,1,1, 2.720, 10573.327, 368.519, 52808.678 24/02/27,17:58:06,04,08,1, 12.0,1,1, 2.720, 10573.343, 368.523, 52808.636 24/02/27,17:58:06,05,08,1, 12.0,1,1, 2.720, 10573.325, 368.499, 52808.687 24/02/27,17:58:06,06,08,1, 12.0,1,1, 2.720, 10573.305, 368.514, 52808.655 24/02/27,17:58:06,07,08,1, 12.0,1,1, 2.720, 10573.318, 368.513, 52808.731 24/02/27,17:58:06,08,08,1, 12.0,1,1, 2.720, 10573.321, 368.498, 52808.672 24/02/27,17:58:06,09,08,1, 12.0,1,1, 2.720, 10573.322, 368.498, 52808.620 24/02/27,17:58:06,10,08,1, 12.0,1,1, 2.720, 10573.333, 368.497, 52808.628 24/02/27,17:58:06,11,08,1, 12.0,1,1, 2.720, 10573.320, 368.473, 52808.664 24/02/27,17:58:06,12,08,1, 12.0,1,1, 2.720, 10573.340, 368.474, 52808.691 24/02/27,17:58:06,13,08,1, 12.0,1,1, 2.720, 10573.335, 368.476, 52808.688 24/02/27,17:58:06,14,08,1, 12.0,1,1, 2.720, 10573.341, 368.453, 52808.649 24/02/27,17:58:06,15,08,1, 12.0,1,1, 2.720, 10573.324, 368.479, 52808.636 24/02/27,17:58:06,16,08,1, 12.0,1,1, 2.720, 10573.347, 368.439, 52808.655 24/02/27,17:58:06,17,08,1, 12.0,1,1, 2.720, 10573.340, 368.435, 52808.651 24/02/27,17:58:06,18,08,1, 12.0,1,1, 2.720, 10573.331, 368.398, 52808.602 24/02/27,17:58:06,19,08,1, 12.0,1,1, 2.720, 10573.329, 368.394, 52808.605 24/02/27,17:58:07,00,08,1, 11.9,1,1, 2.718, 10573.323, 368.394, 52808.605 24/02/27,17:58:07,01,08,1, 11.9,1,1, 2.718, 10573.344, 368.386, 52808.641 24/02/27,17:58:07,02,08,1, 11.9,1,1, 2.718, 10573.353, 368.375, 52808.596 24/02/27,17:58:07,03,08,1, 11.9,1,1, 2.718, 10573.349, 368.400, 52808.604 24/02/27,17:58:07,04,08,1, 11.9,1,1, 2.718, 10573.357, 368.369, 52808.590 24/02/27,17:58:07,05,08,1, 11.9,1,1, 2.718, 10573.348, 368.380, 52808.601 24/02/27,17:58:07,06,08,1, 11.9,1,1, 2.718, 10573.326, 368.376, 52808.572 24/02/27,17:58:07,07,08,1, 11.9,1,1, 2.718, 10573.341, 368.371, 52808.576 24/02/27,17:58:07,08,08,1, 11.9,1,1, 2.718, 10573.333, 368.339, 52808.575 24/02/27,17:58:07,09,08,1, 11.9,1,1, 2.718, 10573.363, 368.333, 52808.530 24/02/27,17:58:07,10,08,1, 11.9,1,1, 2.718, 10573.322, 368.338, 52808.520 24/02/27,17:58:07,11,08,1, 11.9,1,1, 2.718, 10573.358, 368.331, 52808.519 24/02/27,17:58:07,12,08,1, 11.9,1,1, 2.718, 10573.361, 368.346, 52808.594 24/02/27,17:58:07,13,08,1, 11.9,1,1, 2.718, 10573.365, 368.341, 52808.498 24/02/27,17:58:07,14,08,1, 11.9,1,1, 2.718, 10573.350, 368.307, 52808.549 24/02/27,17:58:07,15,08,1, 11.9,1,1, 2.718, 10573.352, 368.308, 52808.529 24/02/27,17:58:07,16,08,1, 11.9,1,1, 2.718, 10573.360, 368.314, 52808.569 24/02/27,17:58:07,17,08,1, 11.9,1,1, 2.718, 10573.359, 368.310, 52808.499 24/02/27,17:58:07,18,08,1, 11.9,1,1, 2.718, 10573.363, 368.268, 52808.569 24/02/27,17:58:07,19,08,1, 11.9,1,1, 2.718, 10573.350, 368.269, 52808.506 24/02/27,17:58:08,00,08,1, 11.8,1,1, 2.717, 10573.348, 368.269, 52808.506 24/02/27,17:58:08,01,08,1, 11.8,1,1, 2.717, 10573.373, 368.286, 52808.511 24/02/27,17:58:08,02,08,1, 11.8,1,1, 2.717, 10573.374, 368.280, 52808.472 24/02/27,17:58:08,03,08,1, 11.8,1,1, 2.717, 10573.350, 368.270, 52808.485 24/02/27,17:58:08,04,08,1, 11.8,1,1, 2.717, 10573.345, 368.272, 52808.497 24/02/27,17:58:08,05,08,1, 11.8,1,1, 2.717, 10573.355, 368.269, 52808.509 24/02/27,17:58:08,06,08,1, 11.8,1,1, 2.717, 10573.375, 368.279, 52808.440 24/02/27,17:58:08,07,08,1, 11.8,1,1, 2.717, 10573.375, 368.245, 52808.420 24/02/27,17:58:08,08,08,1, 11.8,1,1, 2.717, 10573.356, 368.257, 52808.405 24/02/27,17:58:08,09,08,1, 11.8,1,1, 2.717, 10573.382, 368.250, 52808.420 24/02/27,17:58:08,10,08,1, 11.8,1,1, 2.717, 10573.376, 368.232, 52808.396 24/02/27,17:58:08,11,08,1, 11.8,1,1, 2.717, 10573.374, 368.232, 52808.423 24/02/27,17:58:08,12,08,1, 11.8,1,1, 2.717, 10573.368, 368.238, 52808.422 24/02/27,17:58:08,13,08,1, 11.8,1,1, 2.717, 10573.361, 368.206, 52808.451 24/02/27,17:58:08,14,08,1, 11.8,1,1, 2.717, 10573.385, 368.194, 52808.459 24/02/27,17:58:08,15,08,1, 11.8,1,1, 2.717, 10573.355, 368.197, 52808.427 24/02/27,17:58:08,16,08,1, 11.8,1,1, 2.717, 10573.357, 368.213, 52808.465 24/02/27,17:58:08,17,08,1, 11.8,1,1, 2.717, 10573.353, 368.207, 52808.398 24/02/27,17:58:08,18,08,1, 11.8,1,1, 2.717, 10573.371, 368.221, 52808.605 24/02/27,17:58:08,19,08,1, 11.8,1,1, 2.717, 10573.410, 368.176, 52808.372 24/02/27,17:58:09,00,08,1, 12.0,1,1, 2.720, 10573.406, 368.176, 52808.372 24/02/27,17:58:09,01,08,1, 12.0,1,1, 2.720, 10573.346, 368.172, 52808.382 24/02/27,17:58:09,02,08,1, 12.0,1,1, 2.720, 10573.358, 368.151, 52808.333 24/02/27,17:58:09,03,08,1, 12.0,1,1, 2.720, 10573.393, 368.160, 52808.420 24/02/27,17:58:09,04,08,1, 12.0,1,1, 2.720, 10573.384, 368.152, 52808.401 24/02/27,17:58:09,05,08,1, 12.0,1,1, 2.720, 10573.406, 368.137, 52808.375 24/02/27,17:58:09,06,08,1, 12.0,1,1, 2.720, 10573.365, 368.131, 52808.370 24/02/27,17:58:09,07,08,1, 12.0,1,1, 2.720, 10573.400, 368.135, 52808.390 24/02/27,17:58:09,08,08,1, 12.0,1,1, 2.720, 10573.389, 368.127, 52808.384 24/02/27,17:58:09,09,08,1, 12.0,1,1, 2.720, 10573.394, 368.114, 52808.314 24/02/27,17:58:09,10,08,1, 12.0,1,1, 2.720, 10573.378, 368.100, 52808.284 24/02/27,17:58:09,11,08,1, 12.0,1,1, 2.720, 10573.379, 368.118, 52808.373 24/02/27,17:58:09,12,08,1, 12.0,1,1, 2.720, 10573.392, 368.085, 52808.362 24/02/27,17:58:09,13,08,1, 12.0,1,1, 2.720, 10573.400, 368.097, 52808.295 24/02/27,17:58:09,14,08,1, 12.0,1,1, 2.720, 10573.376, 368.072, 52808.368 24/02/27,17:58:09,15,08,1, 12.0,1,1, 2.720, 10573.381, 368.096, 52808.367 24/02/27,17:58:09,16,08,1, 12.0,1,1, 2.720, 10573.373, 368.079, 52808.341 24/02/27,17:58:09,17,08,1, 12.0,1,1, 2.720, 10573.375, 368.103, 52808.334 24/02/27,17:58:09,18,08,1, 12.0,1,1, 2.720, 10573.353, 368.067, 52808.291 24/02/27,17:58:09,19,08,1, 12.0,1,1, 2.720, 10573.409, 368.071, 52808.263 24/02/27,17:58:10,00,09,1, 11.9,1,1, 2.717, 10573.406, 368.071, 52808.263 24/02/27,17:58:10,01,09,1, 11.9,1,1, 2.717, 10573.405, 368.055, 52808.287 24/02/27,17:58:10,02,09,1, 11.9,1,1, 2.717, 10573.403, 368.054, 52808.227 24/02/27,17:58:10,03,09,1, 11.9,1,1, 2.717, 10573.379, 368.040, 52808.338 24/02/27,17:58:10,04,09,1, 11.9,1,1, 2.717, 10573.391, 368.053, 52808.228 24/02/27,17:58:10,05,09,1, 11.9,1,1, 2.717, 10573.391, 368.042, 52808.220 24/02/27,17:58:10,06,09,1, 11.9,1,1, 2.717, 10573.382, 368.038, 52808.261 24/02/27,17:58:10,07,09,1, 11.9,1,1, 2.717, 10573.388, 368.030, 52808.309 24/02/27,17:58:10,08,09,1, 11.9,1,1, 2.717, 10573.395, 368.025, 52808.251 24/02/27,17:58:10,09,09,1, 11.9,1,1, 2.717, 10573.402, 368.012, 52808.282 24/02/27,17:58:10,10,09,1, 11.9,1,1, 2.717, 10573.400, 367.990, 52808.243 24/02/27,17:58:10,11,09,1, 11.9,1,1, 2.717, 10573.406, 368.007, 52808.322 24/02/27,17:58:10,12,09,1, 11.9,1,1, 2.717, 10573.411, 367.993, 52808.310 24/02/27,17:58:10,13,09,1, 11.9,1,1, 2.717, 10573.408, 367.992, 52808.273 24/02/27,17:58:10,14,09,1, 11.9,1,1, 2.717, 10573.414, 368.000, 52808.290 24/02/27,17:58:10,15,09,1, 11.9,1,1, 2.717, 10573.418, 367.976, 52808.277 24/02/27,17:58:10,16,09,1, 11.9,1,1, 2.717, 10573.416, 367.975, 52808.224 24/02/27,17:58:10,17,09,1, 11.9,1,1, 2.717, 10573.442, 368.007, 52808.207 24/02/27,17:58:10,18,09,1, 11.9,1,1, 2.717, 10573.399, 367.978, 52808.253 24/02/27,17:58:10,19,09,1, 11.9,1,1, 2.717, 10573.421, 367.977, 52808.208 24/02/27,17:58:11,00,08,1, 11.9,1,1, 2.715, 10573.415, 367.977, 52808.208 24/02/27,17:58:11,01,08,1, 11.9,1,1, 2.715, 10573.440, 367.940, 52808.226 24/02/27,17:58:11,02,08,1, 11.9,1,1, 2.715, 10573.433, 367.945, 52808.197 24/02/27,17:58:11,03,08,1, 11.9,1,1, 2.715, 10573.454, 367.963, 52808.223 24/02/27,17:58:11,04,08,1, 11.9,1,1, 2.715, 10573.404, 367.943, 52808.228 24/02/27,17:58:11,05,08,1, 11.9,1,1, 2.715, 10573.408, 367.917, 52808.179 24/02/27,17:58:11,06,08,1, 11.9,1,1, 2.715, 10573.441, 367.916, 52808.152 24/02/27,17:58:11,07,08,1, 11.9,1,1, 2.715, 10573.403, 367.941, 52808.192 24/02/27,17:58:11,08,08,1, 11.9,1,1, 2.715, 10573.417, 367.911, 52808.206 24/02/27,17:58:11,09,08,1, 11.9,1,1, 2.715, 10573.419, 367.927, 52808.172 24/02/27,17:58:11,10,08,1, 11.9,1,1, 2.715, 10573.429, 367.889, 52808.108 24/02/27,17:58:11,11,08,1, 11.9,1,1, 2.715, 10573.433, 367.896, 52808.133 24/02/27,17:58:11,12,08,1, 11.9,1,1, 2.715, 10573.448, 367.873, 52808.157 24/02/27,17:58:11,13,08,1, 11.9,1,1, 2.715, 10573.434, 367.877, 52808.114 24/02/27,17:58:11,14,08,1, 11.9,1,1, 2.715, 10573.454, 367.875, 52808.130 24/02/27,17:58:11,15,08,1, 11.9,1,1, 2.715, 10573.444, 367.893, 52808.070 24/02/27,17:58:11,16,08,1, 11.9,1,1, 2.715, 10573.410, 367.878, 52808.093 24/02/27,17:58:11,17,08,1, 11.9,1,1, 2.715, 10573.427, 367.855, 52808.124 24/02/27,17:58:11,18,08,1, 11.9,1,1, 2.715, 10573.465, 367.859, 52808.069 24/02/27,17:58:11,19,08,1, 11.9,1,1, 2.715, 10573.429, 367.871, 52808.174 24/02/27,17:58:12,00,09,1, 11.9,1,1, 2.718, 10573.423, 367.871, 52808.174 24/02/27,17:58:12,01,09,1, 11.9,1,1, 2.718, 10573.422, 367.862, 52808.146 24/02/27,17:58:12,02,09,1, 11.9,1,1, 2.718, 10573.450, 367.849, 52808.151 24/02/27,17:58:12,03,09,1, 11.9,1,1, 2.718, 10573.443, 367.845, 52808.182 24/02/27,17:58:12,04,09,1, 11.9,1,1, 2.718, 10573.440, 367.809, 52808.076 24/02/27,17:58:12,05,09,1, 11.9,1,1, 2.718, 10573.452, 367.821, 52808.134 24/02/27,17:58:12,06,09,1, 11.9,1,1, 2.718, 10573.452, 367.812, 52808.061 24/02/27,17:58:12,07,09,1, 11.9,1,1, 2.718, 10573.458, 367.817, 52808.115 24/02/27,17:58:12,08,09,1, 11.9,1,1, 2.718, 10573.450, 367.792, 52808.050 24/02/27,17:58:12,09,09,1, 11.9,1,1, 2.718, 10573.464, 367.797, 52808.117 24/02/27,17:58:12,10,09,1, 11.9,1,1, 2.718, 10573.465, 367.794, 52808.103 24/02/27,17:58:12,11,09,1, 11.9,1,1, 2.718, 10573.451, 367.794, 52808.110 24/02/27,17:58:12,12,09,1, 11.9,1,1, 2.718, 10573.453, 367.755, 52808.011 24/02/27,17:58:12,13,09,1, 11.9,1,1, 2.718, 10573.449, 367.774, 52808.086 24/02/27,17:58:12,14,09,1, 11.9,1,1, 2.718, 10573.464, 367.757, 52808.087 24/02/27,17:58:12,15,09,1, 11.9,1,1, 2.718, 10573.473, 367.775, 52808.067 24/02/27,17:58:12,16,09,1, 11.9,1,1, 2.718, 10573.478, 367.746, 52808.078 24/02/27,17:58:12,17,09,1, 11.9,1,1, 2.718, 10573.490, 367.752, 52808.103 24/02/27,17:58:12,18,09,1, 11.9,1,1, 2.718, 10573.454, 367.719, 52808.084 24/02/27,17:58:12,19,09,1, 11.9,1,1, 2.718, 10573.477, 367.702, 52808.036 24/02/27,17:58:13,00,09,1, 11.9,1,1, 2.721, 10573.473, 367.702, 52808.036 24/02/27,17:58:13,01,09,1, 11.9,1,1, 2.721, 10573.480, 367.715, 52808.024 24/02/27,17:58:13,02,09,1, 11.9,1,1, 2.721, 10573.485, 367.696, 52808.022 24/02/27,17:58:13,03,09,1, 11.9,1,1, 2.721, 10573.501, 367.726, 52808.027 24/02/27,17:58:13,04,09,1, 11.9,1,1, 2.721, 10573.469, 367.710, 52808.032 24/02/27,17:58:13,05,09,1, 11.9,1,1, 2.721, 10573.477, 367.710, 52807.992 24/02/27,17:58:13,06,09,1, 11.9,1,1, 2.721, 10573.492, 367.675, 52807.929 24/02/27,17:58:13,07,09,1, 11.9,1,1, 2.721, 10573.478, 367.699, 52808.039 24/02/27,17:58:13,08,09,1, 11.9,1,1, 2.721, 10573.498, 367.707, 52808.052 24/02/27,17:58:13,09,09,1, 11.9,1,1, 2.721, 10573.478, 367.718, 52808.015 24/02/27,17:58:13,10,09,1, 11.9,1,1, 2.721, 10573.488, 367.677, 52807.930 24/02/27,17:58:13,11,09,1, 11.9,1,1, 2.721, 10573.487, 367.679, 52807.973 24/02/27,17:58:13,12,09,1, 11.9,1,1, 2.721, 10573.520, 367.663, 52807.939 24/02/27,17:58:13,13,09,1, 11.9,1,1, 2.721, 10573.484, 367.694, 52807.982 24/02/27,17:58:13,14,09,1, 11.9,1,1, 2.721, 10573.525, 367.655, 52807.959 24/02/27,17:58:13,15,09,1, 11.9,1,1, 2.721, 10573.512, 367.648, 52807.981 24/02/27,17:58:13,16,09,1, 11.9,1,1, 2.721, 10573.508, 367.646, 52807.921 24/02/27,17:58:13,17,09,1, 11.9,1,1, 2.721, 10573.501, 367.663, 52807.931 24/02/27,17:58:13,18,09,1, 11.9,1,1, 2.721, 10573.516, 367.641, 52807.975 24/02/27,17:58:13,19,09,1, 11.9,1,1, 2.721, 10573.532, 367.634, 52807.917 24/02/27,17:58:14,00,09,1, 11.9,1,1, 2.719, 10573.531, 367.634, 52807.917 24/02/27,17:58:14,01,09,1, 11.9,1,1, 2.719, 10573.517, 367.626, 52808.046 24/02/27,17:58:14,02,09,1, 11.9,1,1, 2.719, 10573.532, 367.631, 52807.932 24/02/27,17:58:14,03,09,1, 11.9,1,1, 2.719, 10573.553, 367.614, 52807.984 24/02/27,17:58:14,04,09,1, 11.9,1,1, 2.719, 10573.542, 367.622, 52807.922 24/02/27,17:58:14,05,09,1, 11.9,1,1, 2.719, 10573.518, 367.604, 52807.982 24/02/27,17:58:14,06,09,1, 11.9,1,1, 2.719, 10573.527, 367.582, 52807.927 24/02/27,17:58:14,07,09,1, 11.9,1,1, 2.719, 10573.567, 367.606, 52807.930 24/02/27,17:58:14,08,09,1, 11.9,1,1, 2.719, 10573.559, 367.565, 52807.897 24/02/27,17:58:14,09,09,1, 11.9,1,1, 2.719, 10573.529, 367.572, 52807.910 24/02/27,17:58:14,10,09,1, 11.9,1,1, 2.719, 10573.559, 367.565, 52807.888 24/02/27,17:58:14,11,09,1, 11.9,1,1, 2.719, 10573.557, 367.588, 52807.926 24/02/27,17:58:14,12,09,1, 11.9,1,1, 2.719, 10573.556, 367.544, 52807.913 24/02/27,17:58:14,13,09,1, 11.9,1,1, 2.719, 10573.558, 367.558, 52807.846 24/02/27,17:58:14,14,09,1, 11.9,1,1, 2.719, 10573.571, 367.546, 52807.879 24/02/27,17:58:14,15,09,1, 11.9,1,1, 2.719, 10573.535, 367.548, 52807.881 24/02/27,17:58:14,16,09,1, 11.9,1,1, 2.719, 10573.552, 367.538, 52807.876 24/02/27,17:58:14,17,09,1, 11.9,1,1, 2.719, 10573.578, 367.549, 52807.883 24/02/27,17:58:14,18,09,1, 11.9,1,1, 2.719, 10573.551, 367.540, 52807.954 24/02/27,17:58:14,19,09,1, 11.9,1,1, 2.719, 10573.568, 367.545, 52807.883 24/02/27,17:58:15,00,08,1, 11.8,1,1, 2.720, 10573.565, 367.545, 52807.883 24/02/27,17:58:15,01,08,1, 11.8,1,1, 2.720, 10573.584, 367.481, 52807.860 24/02/27,17:58:15,02,08,1, 11.8,1,1, 2.720, 10573.561, 367.500, 52807.839 24/02/27,17:58:15,03,08,1, 11.8,1,1, 2.720, 10573.591, 367.496, 52807.870 24/02/27,17:58:15,04,08,1, 11.8,1,1, 2.720, 10573.584, 367.465, 52807.870 24/02/27,17:58:15,05,08,1, 11.8,1,1, 2.720, 10573.574, 367.462, 52807.597 24/02/27,17:58:15,06,08,1, 11.8,1,1, 2.720, 10573.576, 367.462, 52807.855 24/02/27,17:58:15,07,08,1, 11.8,1,1, 2.720, 10573.580, 367.498, 52807.895 24/02/27,17:58:15,08,08,1, 11.8,1,1, 2.720, 10573.578, 367.468, 52807.889 24/02/27,17:58:15,09,08,1, 11.8,1,1, 2.720, 10573.585, 367.473, 52807.813 24/02/27,17:58:15,10,08,1, 11.8,1,1, 2.720, 10573.578, 367.428, 52807.788 24/02/27,17:58:15,11,08,1, 11.8,1,1, 2.720, 10573.618, 367.456, 52807.892 24/02/27,17:58:15,12,08,1, 11.8,1,1, 2.720, 10573.612, 367.426, 52807.921 24/02/27,17:58:15,13,08,1, 11.8,1,1, 2.720, 10573.631, 367.427, 52807.882 24/02/27,17:58:15,14,08,1, 11.8,1,1, 2.720, 10573.622, 367.450, 52807.840 24/02/27,17:58:15,15,08,1, 11.8,1,1, 2.720, 10573.595, 367.437, 52807.855 24/02/27,17:58:15,16,08,1, 11.8,1,1, 2.720, 10573.602, 367.402, 52807.755 24/02/27,17:58:15,17,08,1, 11.8,1,1, 2.720, 10573.602, 367.429, 52807.878 24/02/27,17:58:15,18,08,1, 11.8,1,1, 2.720, 10573.609, 367.426, 52807.829 24/02/27,17:58:15,19,08,1, 11.8,1,1, 2.720, 10573.605, 367.415, 52807.804 24/02/27,17:58:16,00,08,1, 12.0,1,1, 2.717, 10573.598, 367.415, 52807.804 24/02/27,17:58:16,01,08,1, 12.0,1,1, 2.717, 10573.598, 367.396, 52807.880 24/02/27,17:58:16,02,08,1, 12.0,1,1, 2.717, 10573.629, 367.412, 52807.838 24/02/27,17:58:16,03,08,1, 12.0,1,1, 2.717, 10573.621, 367.419, 52807.774 24/02/27,17:58:16,04,08,1, 12.0,1,1, 2.717, 10573.629, 367.374, 52807.821 24/02/27,17:58:16,05,08,1, 12.0,1,1, 2.717, 10573.636, 367.382, 52807.859 24/02/27,17:58:16,06,08,1, 12.0,1,1, 2.717, 10573.648, 367.400, 52807.895 24/02/27,17:58:16,07,08,1, 12.0,1,1, 2.717, 10573.630, 367.377, 52807.855 24/02/27,17:58:16,08,08,1, 12.0,1,1, 2.717, 10573.669, 367.395, 52807.734 24/02/27,17:58:16,09,08,1, 12.0,1,1, 2.717, 10573.632, 367.386, 52807.737 24/02/27,17:58:16,10,08,1, 12.0,1,1, 2.717, 10573.669, 367.384, 52807.750 24/02/27,17:58:16,11,08,1, 12.0,1,1, 2.717, 10573.657, 367.377, 52807.784 24/02/27,17:58:16,12,08,1, 12.0,1,1, 2.717, 10573.670, 367.373, 52807.755 24/02/27,17:58:16,13,08,1, 12.0,1,1, 2.717, 10573.652, 367.372, 52807.771 24/02/27,17:58:16,14,08,1, 12.0,1,1, 2.717, 10573.654, 367.356, 52807.748 24/02/27,17:58:16,15,08,1, 12.0,1,1, 2.717, 10573.664, 367.346, 52807.683 24/02/27,17:58:16,16,08,1, 12.0,1,1, 2.717, 10573.662, 367.377, 52807.797 24/02/27,17:58:16,17,08,1, 12.0,1,1, 2.717, 10573.669, 367.332, 52807.715 24/02/27,17:58:16,18,08,1, 12.0,1,1, 2.717, 10573.699, 367.352, 52807.760 24/02/27,17:58:16,19,08,1, 12.0,1,1, 2.717, 10573.652, 367.352, 52807.763 24/02/27,17:58:17,00,08,1, 11.8,1,1, 2.717, 10573.648, 367.352, 52807.763 24/02/27,17:58:17,01,08,1, 11.8,1,1, 2.717, 10573.702, 367.340, 52807.684 24/02/27,17:58:17,02,08,1, 11.8,1,1, 2.717, 10573.682, 367.310, 52807.754 24/02/27,17:58:17,03,08,1, 11.8,1,1, 2.717, 10573.707, 367.322, 52807.727 24/02/27,17:58:17,04,08,1, 11.8,1,1, 2.717, 10573.689, 367.302, 52807.718 24/02/27,17:58:17,05,08,1, 11.8,1,1, 2.717, 10573.699, 367.303, 52807.667 24/02/27,17:58:17,06,08,1, 11.8,1,1, 2.717, 10573.703, 367.298, 52807.700 24/02/27,17:58:17,07,08,1, 11.8,1,1, 2.717, 10573.685, 367.273, 52807.713 24/02/27,17:58:17,08,08,1, 11.8,1,1, 2.717, 10573.692, 367.265, 52807.682 24/02/27,17:58:17,09,08,1, 11.8,1,1, 2.717, 10573.717, 367.269, 52807.666 24/02/27,17:58:17,10,08,1, 11.8,1,1, 2.717, 10573.697, 367.295, 52807.724 24/02/27,17:58:17,11,08,1, 11.8,1,1, 2.717, 10573.702, 367.271, 52807.727 24/02/27,17:58:17,12,08,1, 11.8,1,1, 2.717, 10573.720, 367.270, 52807.735 24/02/27,17:58:17,13,08,1, 11.8,1,1, 2.717, 10573.737, 367.284, 52807.701 24/02/27,17:58:17,14,08,1, 11.8,1,1, 2.717, 10573.732, 367.285, 52807.766 24/02/27,17:58:17,15,08,1, 11.8,1,1, 2.717, 10573.700, 367.263, 52807.666 24/02/27,17:58:17,16,08,1, 11.8,1,1, 2.717, 10573.731, 367.257, 52807.720 24/02/27,17:58:17,17,08,1, 11.8,1,1, 2.717, 10573.715, 367.250, 52807.663 24/02/27,17:58:17,18,08,1, 11.8,1,1, 2.717, 10573.729, 367.245, 52807.656 24/02/27,17:58:17,19,08,1, 11.8,1,1, 2.717, 10573.763, 367.234, 52807.718 24/02/27,17:58:18,00,08,1, 11.8,1,1, 2.720, 10573.757, 367.234, 52807.718 24/02/27,17:58:18,01,08,1, 11.8,1,1, 2.720, 10573.746, 367.215, 52807.695 24/02/27,17:58:18,02,08,1, 11.8,1,1, 2.720, 10573.753, 367.221, 52807.698 24/02/27,17:58:18,03,08,1, 11.8,1,1, 2.720, 10573.732, 367.205, 52807.705 24/02/27,17:58:18,04,08,1, 11.8,1,1, 2.720, 10573.775, 367.207, 52807.641 24/02/27,17:58:18,05,08,1, 11.8,1,1, 2.720, 10573.759, 367.197, 52807.578 24/02/27,17:58:18,06,08,1, 11.8,1,1, 2.720, 10573.795, 367.209, 52807.686 24/02/27,17:58:18,07,08,1, 11.8,1,1, 2.720, 10573.759, 367.206, 52807.666 24/02/27,17:58:18,08,08,1, 11.8,1,1, 2.720, 10573.790, 367.201, 52807.679 24/02/27,17:58:18,09,08,1, 11.8,1,1, 2.720, 10573.791, 367.192, 52807.676 24/02/27,17:58:18,10,08,1, 11.8,1,1, 2.720, 10573.785, 367.177, 52807.666 24/02/27,17:58:18,11,08,1, 11.8,1,1, 2.720, 10573.819, 367.182, 52807.672 24/02/27,17:58:18,12,08,1, 11.8,1,1, 2.720, 10573.794, 367.205, 52807.645 24/02/27,17:58:18,13,08,1, 11.8,1,1, 2.720, 10573.785, 367.187, 52807.611 24/02/27,17:58:18,14,08,1, 11.8,1,1, 2.720, 10573.812, 367.189, 52807.604 24/02/27,17:58:18,15,08,1, 11.8,1,1, 2.720, 10573.783, 367.171, 52807.654 24/02/27,17:58:18,16,08,1, 11.8,1,1, 2.720, 10573.819, 367.175, 52807.622 24/02/27,17:58:18,17,08,1, 11.8,1,1, 2.720, 10573.829, 367.150, 52807.643 24/02/27,17:58:18,18,08,1, 11.8,1,1, 2.720, 10573.797, 367.149, 52807.620 24/02/27,17:58:18,19,08,1, 11.8,1,1, 2.720, 10573.806, 367.149, 52807.619 24/02/27,17:58:19,00,08,1, 11.9,1,1, 2.720, 10573.798, 367.149, 52807.619 24/02/27,17:58:19,01,08,1, 11.9,1,1, 2.720, 10573.815, 367.130, 52807.591 24/02/27,17:58:19,02,08,1, 11.9,1,1, 2.720, 10573.826, 367.142, 52807.664 24/02/27,17:58:19,03,08,1, 11.9,1,1, 2.720, 10573.812, 367.142, 52807.657 24/02/27,17:58:19,04,08,1, 11.9,1,1, 2.720, 10573.818, 367.116, 52807.666 24/02/27,17:58:19,05,08,1, 11.9,1,1, 2.720, 10573.825, 367.114, 52807.577 24/02/27,17:58:19,06,08,1, 11.9,1,1, 2.720, 10573.830, 367.120, 52807.557 24/02/27,17:58:19,07,08,1, 11.9,1,1, 2.720, 10573.830, 367.111, 52807.572 24/02/27,17:58:19,08,08,1, 11.9,1,1, 2.720, 10573.846, 367.107, 52807.570 24/02/27,17:58:19,09,08,1, 11.9,1,1, 2.720, 10573.853, 367.112, 52807.589 24/02/27,17:58:19,10,08,1, 11.9,1,1, 2.720, 10573.846, 367.098, 52807.605 24/02/27,17:58:19,11,08,1, 11.9,1,1, 2.720, 10573.826, 367.108, 52807.643 24/02/27,17:58:19,12,08,1, 11.9,1,1, 2.720, 10573.848, 367.123, 52807.637 24/02/27,17:58:19,13,08,1, 11.9,1,1, 2.720, 10573.859, 367.080, 52807.623 24/02/27,17:58:19,14,08,1, 11.9,1,1, 2.720, 10573.849, 367.087, 52807.561 24/02/27,17:58:19,15,08,1, 11.9,1,1, 2.720, 10573.852, 367.116, 52807.544 24/02/27,17:58:19,16,08,1, 11.9,1,1, 2.720, 10573.845, 367.100, 52807.633 24/02/27,17:58:19,17,08,1, 11.9,1,1, 2.720, 10573.837, 367.089, 52807.599 24/02/27,17:58:19,18,08,1, 11.9,1,1, 2.720, 10573.851, 367.089, 52807.582 24/02/27,17:58:19,19,08,1, 11.9,1,1, 2.720, 10573.845, 367.072, 52807.632 24/02/27,17:58:20,00,08,1, 11.9,1,1, 2.720, 10573.840, 367.072, 52807.632 24/02/27,17:58:20,01,08,1, 11.9,1,1, 2.720, 10573.874, 367.077, 52807.535 24/02/27,17:58:20,02,08,1, 11.9,1,1, 2.720, 10573.881, 367.075, 52807.563 24/02/27,17:58:20,03,08,1, 11.9,1,1, 2.720, 10573.897, 367.064, 52807.617 24/02/27,17:58:20,04,08,1, 11.9,1,1, 2.720, 10573.871, 367.036, 52807.538 24/02/27,17:58:20,05,08,1, 11.9,1,1, 2.720, 10573.883, 367.044, 52807.516 24/02/27,17:58:20,06,08,1, 11.9,1,1, 2.720, 10573.883, 367.033, 52807.471 24/02/27,17:58:20,07,08,1, 11.9,1,1, 2.720, 10573.907, 367.038, 52807.482 24/02/27,17:58:20,08,08,1, 11.9,1,1, 2.720, 10573.894, 367.052, 52807.530 24/02/27,17:58:20,09,08,1, 11.9,1,1, 2.720, 10573.908, 367.006, 52807.522 24/02/27,17:58:20,10,08,1, 11.9,1,1, 2.720, 10573.947, 367.010, 52807.530 24/02/27,17:58:20,11,08,1, 11.9,1,1, 2.720, 10573.932, 367.025, 52807.499 24/02/27,17:58:20,12,08,1, 11.9,1,1, 2.720, 10573.917, 367.021, 52807.578 24/02/27,17:58:20,13,08,1, 11.9,1,1, 2.720, 10573.928, 366.983, 52807.518 24/02/27,17:58:20,14,08,1, 11.9,1,1, 2.720, 10573.947, 367.012, 52807.492 24/02/27,17:58:20,15,08,1, 11.9,1,1, 2.720, 10573.948, 367.016, 52807.514 24/02/27,17:58:20,16,08,1, 11.9,1,1, 2.720, 10573.949, 367.010, 52807.522 24/02/27,17:58:20,17,08,1, 11.9,1,1, 2.720, 10573.958, 366.999, 52807.560 24/02/27,17:58:20,18,08,1, 11.9,1,1, 2.720, 10573.956, 366.987, 52807.549 24/02/27,17:58:20,19,08,1, 11.9,1,1, 2.720, 10573.939, 366.972, 52807.533 24/02/27,17:58:21,00,08,1, 11.9,1,1, 2.721, 10573.932, 366.972, 52807.533 24/02/27,17:58:21,01,08,1, 11.9,1,1, 2.721, 10573.939, 366.976, 52807.596 24/02/27,17:58:21,02,08,1, 11.9,1,1, 2.721, 10573.954, 366.986, 52807.558 24/02/27,17:58:21,03,08,1, 11.9,1,1, 2.721, 10573.975, 366.985, 52807.499 24/02/27,17:58:21,04,08,1, 11.9,1,1, 2.721, 10573.993, 366.960, 52807.498 24/02/27,17:58:21,05,08,1, 11.9,1,1, 2.721, 10573.972, 366.956, 52807.540 24/02/27,17:58:21,06,08,1, 11.9,1,1, 2.721, 10574.024, 366.956, 52807.537 24/02/27,17:58:21,07,08,1, 11.9,1,1, 2.721, 10573.996, 366.934, 52807.571 24/02/27,17:58:21,08,08,1, 11.9,1,1, 2.721, 10573.992, 366.931, 52807.489 24/02/27,17:58:21,09,08,1, 11.9,1,1, 2.721, 10574.024, 366.942, 52807.471 24/02/27,17:58:21,10,08,1, 11.9,1,1, 2.721, 10574.003, 366.942, 52807.528 24/02/27,17:58:21,11,08,1, 11.9,1,1, 2.721, 10574.005, 366.913, 52807.492 24/02/27,17:58:21,12,08,1, 11.9,1,1, 2.721, 10574.014, 366.922, 52807.437 24/02/27,17:58:21,13,08,1, 11.9,1,1, 2.721, 10574.032, 366.923, 52807.480 24/02/27,17:58:21,14,08,1, 11.9,1,1, 2.721, 10574.038, 366.907, 52807.455 24/02/27,17:58:21,15,08,1, 11.9,1,1, 2.721, 10574.041, 366.950, 52807.524 24/02/27,17:58:21,16,08,1, 11.9,1,1, 2.721, 10574.060, 366.899, 52807.457 24/02/27,17:58:21,17,08,1, 11.9,1,1, 2.721, 10574.058, 366.926, 52807.492 24/02/27,17:58:21,18,08,1, 11.9,1,1, 2.721, 10574.067, 366.901, 52807.449 24/02/27,17:58:21,19,08,1, 11.9,1,1, 2.721, 10574.066, 366.899, 52807.442 24/02/27,17:58:22,00,08,1, 11.9,1,1, 2.720, 10574.065, 366.899, 52807.442 24/02/27,17:58:22,01,08,1, 11.9,1,1, 2.720, 10574.087, 366.917, 52807.520 24/02/27,17:58:22,02,08,1, 11.9,1,1, 2.720, 10574.073, 366.876, 52807.429 24/02/27,17:58:22,03,08,1, 11.9,1,1, 2.720, 10574.105, 366.889, 52807.503 24/02/27,17:58:22,04,08,1, 11.9,1,1, 2.720, 10574.086, 366.872, 52807.467 24/02/27,17:58:22,05,08,1, 11.9,1,1, 2.720, 10574.063, 366.879, 52807.433 24/02/27,17:58:22,06,08,1, 11.9,1,1, 2.720, 10574.090, 366.892, 52807.527 24/02/27,17:58:22,07,08,1, 11.9,1,1, 2.720, 10574.100, 366.886, 52807.498 24/02/27,17:58:22,08,08,1, 11.9,1,1, 2.720, 10574.085, 366.865, 52807.494 24/02/27,17:58:22,09,08,1, 11.9,1,1, 2.720, 10574.097, 366.856, 52807.467 24/02/27,17:58:22,10,08,1, 11.9,1,1, 2.720, 10574.104, 366.861, 52807.444 24/02/27,17:58:22,11,08,1, 11.9,1,1, 2.720, 10574.122, 366.860, 52807.452 24/02/27,17:58:22,12,08,1, 11.9,1,1, 2.720, 10574.130, 366.865, 52807.514 24/02/27,17:58:22,13,08,1, 11.9,1,1, 2.720, 10574.142, 366.874, 52807.453 24/02/27,17:58:22,14,08,1, 11.9,1,1, 2.720, 10574.119, 366.849, 52807.418 24/02/27,17:58:22,15,08,1, 11.9,1,1, 2.720, 10574.133, 366.836, 52807.417 24/02/27,17:58:22,16,08,1, 11.9,1,1, 2.720, 10574.147, 366.828, 52807.418 24/02/27,17:58:22,17,08,1, 11.9,1,1, 2.720, 10574.142, 366.825, 52807.450 24/02/27,17:58:22,18,08,1, 11.9,1,1, 2.720, 10574.149, 366.816, 52807.361 24/02/27,17:58:22,19,08,1, 11.9,1,1, 2.720, 10574.153, 366.822, 52807.462 24/02/27,17:58:23,00,08,1, 11.9,1,1, 2.717, 10574.149, 366.822, 52807.462 24/02/27,17:58:23,01,08,1, 11.9,1,1, 2.717, 10574.160, 366.838, 52807.461 24/02/27,17:58:23,02,08,1, 11.9,1,1, 2.717, 10574.155, 366.825, 52807.442 24/02/27,17:58:23,03,08,1, 11.9,1,1, 2.717, 10574.178, 366.824, 52807.412 24/02/27,17:58:23,04,08,1, 11.9,1,1, 2.717, 10574.178, 366.826, 52807.377 24/02/27,17:58:23,05,08,1, 11.9,1,1, 2.717, 10574.197, 366.796, 52807.362 24/02/27,17:58:23,06,08,1, 11.9,1,1, 2.717, 10574.173, 366.814, 52807.462 24/02/27,17:58:23,07,08,1, 11.9,1,1, 2.717, 10574.198, 366.802, 52807.457 24/02/27,17:58:23,08,08,1, 11.9,1,1, 2.717, 10574.185, 366.803, 52807.375 24/02/27,17:58:23,09,08,1, 11.9,1,1, 2.717, 10574.200, 366.796, 52807.429 24/02/27,17:58:23,10,08,1, 11.9,1,1, 2.717, 10574.192, 366.795, 52807.381 24/02/27,17:58:23,11,08,1, 11.9,1,1, 2.717, 10574.207, 366.816, 52807.376 24/02/27,17:58:23,12,08,1, 11.9,1,1, 2.717, 10574.216, 366.786, 52807.435 24/02/27,17:58:23,13,08,1, 11.9,1,1, 2.717, 10574.207, 366.776, 52807.392 24/02/27,17:58:23,14,08,1, 11.9,1,1, 2.717, 10574.219, 366.800, 52807.391 24/02/27,17:58:23,15,08,1, 11.9,1,1, 2.717, 10574.229, 366.778, 52807.394 24/02/27,17:58:23,16,08,1, 11.9,1,1, 2.717, 10574.225, 366.768, 52807.376 24/02/27,17:58:23,17,08,1, 11.9,1,1, 2.717, 10574.230, 366.774, 52807.407 24/02/27,17:58:23,18,08,1, 11.9,1,1, 2.717, 10574.242, 366.755, 52807.365 24/02/27,17:58:23,19,08,1, 11.9,1,1, 2.717, 10574.232, 366.750, 52807.408 24/02/27,17:58:24,00,08,1, 11.9,1,1, 2.720, 10574.224, 366.750, 52807.408 24/02/27,17:58:24,01,08,1, 11.9,1,1, 2.720, 10574.260, 366.761, 52807.341 24/02/27,17:58:24,02,08,1, 11.9,1,1, 2.720, 10574.249, 366.757, 52807.355 24/02/27,17:58:24,03,08,1, 11.9,1,1, 2.720, 10574.236, 366.754, 52807.360 24/02/27,17:58:24,04,08,1, 11.9,1,1, 2.720, 10574.279, 366.746, 52807.349 24/02/27,17:58:24,05,08,1, 11.9,1,1, 2.720, 10574.280, 366.754, 52807.409 24/02/27,17:58:24,06,08,1, 11.9,1,1, 2.720, 10574.256, 366.745, 52807.373 24/02/27,17:58:24,07,08,1, 11.9,1,1, 2.720, 10574.268, 366.726, 52807.392 24/02/27,17:58:24,08,08,1, 11.9,1,1, 2.720, 10574.260, 366.740, 52807.357 24/02/27,17:58:24,09,08,1, 11.9,1,1, 2.720, 10574.279, 366.739, 52807.351 24/02/27,17:58:24,10,08,1, 11.9,1,1, 2.720, 10574.282, 366.720, 52807.383 24/02/27,17:58:24,11,08,1, 11.9,1,1, 2.720, 10574.295, 366.708, 52807.360 24/02/27,17:58:24,12,08,1, 11.9,1,1, 2.720, 10574.319, 366.720, 52807.402 24/02/27,17:58:24,13,08,1, 11.9,1,1, 2.720, 10574.298, 366.716, 52807.413 24/02/27,17:58:24,14,08,1, 11.9,1,1, 2.720, 10574.298, 366.716, 52807.368 24/02/27,17:58:24,15,08,1, 11.9,1,1, 2.720, 10574.325, 366.714, 52807.367 24/02/27,17:58:24,16,08,1, 11.9,1,1, 2.720, 10574.327, 366.705, 52807.356 24/02/27,17:58:24,17,08,1, 11.9,1,1, 2.720, 10574.320, 366.698, 52807.328 24/02/27,17:58:24,18,08,1, 11.9,1,1, 2.720, 10574.313, 366.691, 52807.346 24/02/27,17:58:24,19,08,1, 11.9,1,1, 2.720, 10574.334, 366.716, 52807.358 24/02/27,17:58:25,00,09,1, 11.9,1,1, 2.717, 10574.332, 366.716, 52807.358 24/02/27,17:58:25,01,09,1, 11.9,1,1, 2.717, 10574.319, 366.676, 52807.267 24/02/27,17:58:25,02,09,1, 11.9,1,1, 2.717, 10574.341, 366.700, 52807.310 24/02/27,17:58:25,03,09,1, 11.9,1,1, 2.717, 10574.333, 366.679, 52807.346 24/02/27,17:58:25,04,09,1, 11.9,1,1, 2.717, 10574.346, 366.671, 52807.300 24/02/27,17:58:25,05,09,1, 11.9,1,1, 2.717, 10574.344, 366.661, 52807.317 24/02/27,17:58:25,06,09,1, 11.9,1,1, 2.717, 10574.359, 366.684, 52807.318 24/02/27,17:58:25,07,09,1, 11.9,1,1, 2.717, 10574.367, 366.667, 52807.298 24/02/27,17:58:25,08,09,1, 11.9,1,1, 2.717, 10574.350, 366.655, 52807.301 24/02/27,17:58:25,09,09,1, 11.9,1,1, 2.717, 10574.364, 366.653, 52807.323 24/02/27,17:58:25,10,09,1, 11.9,1,1, 2.717, 10574.352, 366.653, 52807.298 24/02/27,17:58:25,11,09,1, 11.9,1,1, 2.717, 10574.360, 366.656, 52807.322 24/02/27,17:58:25,12,09,1, 11.9,1,1, 2.717, 10574.379, 366.663, 52807.345 24/02/27,17:58:25,13,09,1, 11.9,1,1, 2.717, 10574.391, 366.641, 52807.330 24/02/27,17:58:25,14,09,1, 11.9,1,1, 2.717, 10574.382, 366.632, 52807.328 24/02/27,17:58:25,15,09,1, 11.9,1,1, 2.717, 10574.384, 366.646, 52807.302 24/02/27,17:58:25,16,09,1, 11.9,1,1, 2.717, 10574.403, 366.641, 52807.317 24/02/27,17:58:25,17,09,1, 11.9,1,1, 2.717, 10574.416, 366.620, 52807.248 24/02/27,17:58:25,18,09,1, 11.9,1,1, 2.717, 10574.399, 366.631, 52807.296 24/02/27,17:58:25,19,09,1, 11.9,1,1, 2.717, 10574.421, 366.633, 52807.351 24/02/27,17:58:26,00,09,1, 11.9,1,1, 2.720, 10574.416, 366.633, 52807.351 24/02/27,17:58:26,01,09,1, 11.9,1,1, 2.720, 10574.435, 366.594, 52807.363 24/02/27,17:58:26,02,09,1, 11.9,1,1, 2.720, 10574.439, 366.611, 52807.291 24/02/27,17:58:26,03,09,1, 11.9,1,1, 2.720, 10574.448, 366.607, 52807.259 24/02/27,17:58:26,04,09,1, 11.9,1,1, 2.720, 10574.453, 366.583, 52807.258 24/02/27,17:58:26,05,09,1, 11.9,1,1, 2.720, 10574.426, 366.598, 52807.279 24/02/27,17:58:26,06,09,1, 11.9,1,1, 2.720, 10574.457, 366.574, 52807.327 24/02/27,17:58:26,07,09,1, 11.9,1,1, 2.720, 10574.465, 366.595, 52807.294 24/02/27,17:58:26,08,09,1, 11.9,1,1, 2.720, 10574.464, 366.591, 52807.318 24/02/27,17:58:26,09,09,1, 11.9,1,1, 2.720, 10574.463, 366.612, 52807.394 24/02/27,17:58:26,10,09,1, 11.9,1,1, 2.720, 10574.464, 366.595, 52807.337 24/02/27,17:58:26,11,09,1, 11.9,1,1, 2.720, 10574.464, 366.575, 52807.244 24/02/27,17:58:26,12,09,1, 11.9,1,1, 2.720, 10574.466, 366.602, 52807.333 24/02/27,17:58:26,13,09,1, 11.9,1,1, 2.720, 10574.475, 366.592, 52807.251 24/02/27,17:58:26,14,09,1, 11.9,1,1, 2.720, 10574.500, 366.573, 52807.300 24/02/27,17:58:26,15,09,1, 11.9,1,1, 2.720, 10574.463, 366.540, 52807.302 24/02/27,17:58:26,16,09,1, 11.9,1,1, 2.720, 10574.506, 366.571, 52807.289 24/02/27,17:58:26,17,09,1, 11.9,1,1, 2.720, 10574.513, 366.572, 52807.283 24/02/27,17:58:26,18,09,1, 11.9,1,1, 2.720, 10574.517, 366.567, 52807.272 24/02/27,17:58:26,19,09,1, 11.9,1,1, 2.720, 10574.537, 366.558, 52807.262 24/02/27,17:58:27,00,09,1, 11.9,1,1, 2.714, 10574.533, 366.558, 52807.262 24/02/27,17:58:27,01,09,1, 11.9,1,1, 2.714, 10574.505, 366.578, 52807.297 24/02/27,17:58:27,02,09,1, 11.9,1,1, 2.714, 10574.525, 366.567, 52807.275 24/02/27,17:58:27,03,09,1, 11.9,1,1, 2.714, 10574.527, 366.588, 52807.343 24/02/27,17:58:27,04,09,1, 11.9,1,1, 2.714, 10574.547, 366.554, 52807.375 24/02/27,17:58:27,05,09,1, 11.9,1,1, 2.714, 10574.548, 366.581, 52807.332 24/02/27,17:58:27,06,09,1, 11.9,1,1, 2.714, 10574.562, 366.539, 52807.259 24/02/27,17:58:27,07,09,1, 11.9,1,1, 2.714, 10574.562, 366.541, 52807.263 24/02/27,17:58:27,08,09,1, 11.9,1,1, 2.714, 10574.563, 366.538, 52807.299 24/02/27,17:58:27,09,09,1, 11.9,1,1, 2.714, 10574.561, 366.560, 52807.293 24/02/27,17:58:27,10,09,1, 11.9,1,1, 2.714, 10574.572, 366.538, 52807.254 24/02/27,17:58:27,11,09,1, 11.9,1,1, 2.714, 10574.546, 366.544, 52807.312 24/02/27,17:58:27,12,09,1, 11.9,1,1, 2.714, 10574.551, 366.551, 52807.319 24/02/27,17:58:27,13,09,1, 11.9,1,1, 2.714, 10574.615, 366.540, 52807.304 24/02/27,17:58:27,14,09,1, 11.9,1,1, 2.714, 10574.594, 366.550, 52807.342 24/02/27,17:58:27,15,09,1, 11.9,1,1, 2.714, 10574.596, 366.516, 52807.278 24/02/27,17:58:27,16,09,1, 11.9,1,1, 2.714, 10574.572, 366.538, 52807.240 24/02/27,17:58:27,17,09,1, 11.9,1,1, 2.714, 10574.609, 366.519, 52807.339 24/02/27,17:58:27,18,09,1, 11.9,1,1, 2.714, 10574.616, 366.520, 52807.299 24/02/27,17:58:27,19,09,1, 11.9,1,1, 2.714, 10574.611, 366.507, 52807.244 24/02/27,17:58:28,00,09,1, 11.8,1,1, 2.719, 10574.608, 366.507, 52807.244 24/02/27,17:58:28,01,09,1, 11.8,1,1, 2.719, 10574.595, 366.520, 52807.315 24/02/27,17:58:28,02,09,1, 11.8,1,1, 2.719, 10574.613, 366.493, 52807.285 24/02/27,17:58:28,03,09,1, 11.8,1,1, 2.719, 10574.632, 366.518, 52807.292 24/02/27,17:58:28,04,09,1, 11.8,1,1, 2.719, 10574.669, 366.500, 52807.323 24/02/27,17:58:28,05,09,1, 11.8,1,1, 2.719, 10574.595, 366.506, 52807.346 24/02/27,17:58:28,06,09,1, 11.8,1,1, 2.719, 10574.623, 366.492, 52807.387 24/02/27,17:58:28,07,09,1, 11.8,1,1, 2.719, 10574.637, 366.485, 52807.291 24/02/27,17:58:28,08,09,1, 11.8,1,1, 2.719, 10574.640, 366.498, 52807.353 24/02/27,17:58:28,09,09,1, 11.8,1,1, 2.719, 10574.646, 366.501, 52807.328 24/02/27,17:58:28,10,09,1, 11.8,1,1, 2.719, 10574.664, 366.508, 52807.303 24/02/27,17:58:28,11,09,1, 11.8,1,1, 2.719, 10574.629, 366.474, 52807.272 24/02/27,17:58:28,12,09,1, 11.8,1,1, 2.719, 10574.674, 366.484, 52807.298 24/02/27,17:58:28,13,09,1, 11.8,1,1, 2.719, 10574.663, 366.495, 52807.309 24/02/27,17:58:28,14,09,1, 11.8,1,1, 2.719, 10574.674, 366.460, 52807.224 24/02/27,17:58:28,15,09,1, 11.8,1,1, 2.719, 10574.668, 366.495, 52807.288 24/02/27,17:58:28,16,09,1, 11.8,1,1, 2.719, 10574.691, 366.484, 52807.313 24/02/27,17:58:28,17,09,1, 11.8,1,1, 2.719, 10574.698, 366.474, 52807.250 24/02/27,17:58:28,18,09,1, 11.8,1,1, 2.719, 10574.707, 366.469, 52807.146 24/02/27,17:58:28,19,09,1, 11.8,1,1, 2.719, 10574.683, 366.502, 52807.288 24/02/27,17:58:29,00,09,1, 11.9,1,1, 2.719, 10574.683, 366.502, 52807.288 24/02/27,17:58:29,01,09,1, 11.9,1,1, 2.719, 10574.687, 366.466, 52807.287 24/02/27,17:58:29,02,09,1, 11.9,1,1, 2.719, 10574.697, 366.462, 52807.089 24/02/27,17:58:29,03,09,1, 11.9,1,1, 2.719, 10574.712, 366.464, 52807.373 24/02/27,17:58:29,04,09,1, 11.9,1,1, 2.719, 10574.736, 366.459, 52807.244 24/02/27,17:58:29,05,09,1, 11.9,1,1, 2.719, 10574.765, 366.452, 52807.247 24/02/27,17:58:29,06,09,1, 11.9,1,1, 2.719, 10574.741, 366.476, 52807.272 24/02/27,17:58:29,07,09,1, 11.9,1,1, 2.719, 10574.730, 366.481, 52807.290 24/02/27,17:58:29,08,09,1, 11.9,1,1, 2.719, 10574.733, 366.432, 52807.173 24/02/27,17:58:29,09,09,1, 11.9,1,1, 2.719, 10574.730, 366.449, 52807.211 24/02/27,17:58:29,10,09,1, 11.9,1,1, 2.719, 10574.722, 366.444, 52807.243 24/02/27,17:58:29,11,09,1, 11.9,1,1, 2.719, 10574.739, 366.471, 52807.262 24/02/27,17:58:29,12,09,1, 11.9,1,1, 2.719, 10574.730, 366.437, 52807.284 24/02/27,17:58:29,13,09,1, 11.9,1,1, 2.719, 10574.761, 366.440, 52807.195 24/02/27,17:58:29,14,09,1, 11.9,1,1, 2.719, 10574.755, 366.462, 52807.210 24/02/27,17:58:29,15,09,1, 11.9,1,1, 2.719, 10574.750, 366.440, 52807.210 24/02/27,17:58:29,16,09,1, 11.9,1,1, 2.719, 10574.743, 366.437, 52807.274 24/02/27,17:58:29,17,09,1, 11.9,1,1, 2.719, 10574.772, 366.438, 52807.224 24/02/27,17:58:29,18,09,1, 11.9,1,1, 2.719, 10574.768, 366.426, 52807.292 24/02/27,17:58:29,19,09,1, 11.9,1,1, 2.719, 10574.768, 366.445, 52807.311 24/02/27,17:58:30,00,09,1, 11.9,1,1, 2.720, 10574.766, 366.445, 52807.311 24/02/27,17:58:30,01,09,1, 11.9,1,1, 2.720, 10574.808, 366.462, 52807.251 24/02/27,17:58:30,02,09,1, 11.9,1,1, 2.720, 10574.792, 366.439, 52807.219 24/02/27,17:58:30,03,09,1, 11.9,1,1, 2.720, 10574.799, 366.444, 52807.263 24/02/27,17:58:30,04,09,1, 11.9,1,1, 2.720, 10574.799, 366.426, 52807.253 24/02/27,17:58:30,05,09,1, 11.9,1,1, 2.720, 10574.799, 366.453, 52807.215 24/02/27,17:58:30,06,09,1, 11.9,1,1, 2.720, 10574.771, 366.435, 52807.189 24/02/27,17:58:30,07,09,1, 11.9,1,1, 2.720, 10574.827, 366.406, 52807.145 24/02/27,17:58:30,08,09,1, 11.9,1,1, 2.720, 10574.810, 366.452, 52807.259 24/02/27,17:58:30,09,09,1, 11.9,1,1, 2.720, 10574.816, 366.442, 52807.259 24/02/27,17:58:30,10,09,1, 11.9,1,1, 2.720, 10574.805, 366.432, 52807.208 24/02/27,17:58:30,11,09,1, 11.9,1,1, 2.720, 10574.843, 366.429, 52807.179 24/02/27,17:58:30,12,09,1, 11.9,1,1, 2.720, 10574.829, 366.422, 52807.166 24/02/27,17:58:30,13,09,1, 11.9,1,1, 2.720, 10574.848, 366.424, 52807.233 24/02/27,17:58:30,14,09,1, 11.9,1,1, 2.720, 10574.835, 366.441, 52807.190 24/02/27,17:58:30,15,09,1, 11.9,1,1, 2.720, 10574.862, 366.448, 52807.210 24/02/27,17:58:30,16,09,1, 11.9,1,1, 2.720, 10574.865, 366.432, 52807.298 24/02/27,17:58:30,17,09,1, 11.9,1,1, 2.720, 10574.887, 366.441, 52807.250 24/02/27,17:58:30,18,09,1, 11.9,1,1, 2.720, 10574.880, 366.435, 52807.190 24/02/27,17:58:30,19,09,1, 11.9,1,1, 2.720, 10574.884, 366.444, 52807.188 24/02/27,17:58:31,00,09,1, 11.9,1,1, 2.719, 10574.883, 366.444, 52807.188 24/02/27,17:58:31,01,09,1, 11.9,1,1, 2.719, 10574.870, 366.386, 52807.193 24/02/27,17:58:31,02,09,1, 11.9,1,1, 2.719, 10574.877, 366.433, 52807.169 24/02/27,17:58:31,03,09,1, 11.9,1,1, 2.719, 10574.889, 366.402, 52807.195 24/02/27,17:58:31,04,09,1, 11.9,1,1, 2.719, 10574.878, 366.429, 52807.224 24/02/27,17:58:31,05,09,1, 11.9,1,1, 2.719, 10574.888, 366.426, 52807.200 24/02/27,17:58:31,06,09,1, 11.9,1,1, 2.719, 10574.891, 366.422, 52807.233 24/02/27,17:58:31,07,09,1, 11.9,1,1, 2.719, 10574.893, 366.434, 52807.250 24/02/27,17:58:31,08,09,1, 11.9,1,1, 2.719, 10574.911, 366.437, 52807.258 24/02/27,17:58:31,09,09,1, 11.9,1,1, 2.719, 10574.902, 366.416, 52807.196 24/02/27,17:58:31,10,09,1, 11.9,1,1, 2.719, 10574.900, 366.407, 52807.156 24/02/27,17:58:31,11,09,1, 11.9,1,1, 2.719, 10574.899, 366.422, 52807.204 24/02/27,17:58:31,12,09,1, 11.9,1,1, 2.719, 10574.901, 366.413, 52807.198 24/02/27,17:58:31,13,09,1, 11.9,1,1, 2.719, 10574.925, 366.421, 52807.192 24/02/27,17:58:31,14,09,1, 11.9,1,1, 2.719, 10574.909, 366.406, 52807.193 24/02/27,17:58:31,15,09,1, 11.9,1,1, 2.719, 10574.894, 366.418, 52807.169 24/02/27,17:58:31,16,09,1, 11.9,1,1, 2.719, 10574.902, 366.437, 52807.180 24/02/27,17:58:31,17,09,1, 11.9,1,1, 2.719, 10574.924, 366.411, 52807.166 24/02/27,17:58:31,18,09,1, 11.9,1,1, 2.719, 10574.918, 366.420, 52807.242 24/02/27,17:58:31,19,09,1, 11.9,1,1, 2.719, 10574.925, 366.406, 52807.211 24/02/27,17:58:32,00,09,1, 11.9,1,1, 2.720, 10574.925, 366.406, 52807.211 24/02/27,17:58:32,01,09,1, 11.9,1,1, 2.720, 10574.902, 366.418, 52807.216 24/02/27,17:58:32,02,09,1, 11.9,1,1, 2.720, 10574.950, 366.409, 52807.190 24/02/27,17:58:32,03,09,1, 11.9,1,1, 2.720, 10574.948, 366.423, 52807.127 24/02/27,17:58:32,04,09,1, 11.9,1,1, 2.720, 10574.947, 366.416, 52807.138 24/02/27,17:58:32,05,09,1, 11.9,1,1, 2.720, 10574.947, 366.447, 52807.452 24/02/27,17:58:32,06,09,1, 11.9,1,1, 2.720, 10574.968, 366.416, 52807.177 24/02/27,17:58:32,07,09,1, 11.9,1,1, 2.720, 10574.968, 366.408, 52807.116 24/02/27,17:58:32,08,09,1, 11.9,1,1, 2.720, 10574.945, 366.443, 52807.198 24/02/27,17:58:32,09,09,1, 11.9,1,1, 2.720, 10574.959, 366.411, 52807.178 24/02/27,17:58:32,10,09,1, 11.9,1,1, 2.720, 10574.980, 366.419, 52807.220 24/02/27,17:58:32,11,09,1, 11.9,1,1, 2.720, 10574.951, 366.414, 52807.170 24/02/27,17:58:32,12,09,1, 11.9,1,1, 2.720, 10574.972, 366.434, 52807.157 24/02/27,17:58:32,13,09,1, 11.9,1,1, 2.720, 10574.989, 366.431, 52807.140 24/02/27,17:58:32,14,09,1, 11.9,1,1, 2.720, 10574.963, 366.415, 52807.225 24/02/27,17:58:32,15,09,1, 11.9,1,1, 2.720, 10574.983, 366.439, 52807.133 24/02/27,17:58:32,16,09,1, 11.9,1,1, 2.720, 10574.989, 366.422, 52807.211 24/02/27,17:58:32,17,09,1, 11.9,1,1, 2.720, 10574.986, 366.429, 52807.208 24/02/27,17:58:32,18,09,1, 11.9,1,1, 2.720, 10574.981, 366.434, 52807.229 24/02/27,17:58:32,19,09,1, 11.9,1,1, 2.720, 10574.991, 366.437, 52807.190 24/02/27,17:58:33,00,09,1, 11.9,1,1, 2.719, 10574.983, 366.437, 52807.190 24/02/27,17:58:33,01,09,1, 11.9,1,1, 2.719, 10574.987, 366.438, 52807.202 24/02/27,17:58:33,02,09,1, 11.9,1,1, 2.719, 10575.004, 366.426, 52807.201 24/02/27,17:58:33,03,09,1, 11.9,1,1, 2.719, 10575.012, 366.428, 52807.154 24/02/27,17:58:33,04,09,1, 11.9,1,1, 2.719, 10574.999, 366.408, 52807.193 24/02/27,17:58:33,05,09,1, 11.9,1,1, 2.719, 10575.011, 366.412, 52807.172 24/02/27,17:58:33,06,09,1, 11.9,1,1, 2.719, 10575.000, 366.423, 52807.164 24/02/27,17:58:33,07,09,1, 11.9,1,1, 2.719, 10575.027, 366.445, 52807.110 24/02/27,17:58:33,08,09,1, 11.9,1,1, 2.719, 10575.021, 366.434, 52807.205 24/02/27,17:58:33,09,09,1, 11.9,1,1, 2.719, 10575.004, 366.425, 52807.226 24/02/27,17:58:33,10,09,1, 11.9,1,1, 2.719, 10575.029, 366.430, 52807.191 24/02/27,17:58:33,11,09,1, 11.9,1,1, 2.719, 10575.010, 366.432, 52807.224 24/02/27,17:58:33,12,09,1, 11.9,1,1, 2.719, 10575.012, 366.440, 52807.142 24/02/27,17:58:33,13,09,1, 11.9,1,1, 2.719, 10575.016, 366.421, 52807.196 24/02/27,17:58:33,14,09,1, 11.9,1,1, 2.719, 10575.032, 366.424, 52807.182 24/02/27,17:58:33,15,09,1, 11.9,1,1, 2.719, 10575.037, 366.420, 52807.211 24/02/27,17:58:33,16,09,1, 11.9,1,1, 2.719, 10575.043, 366.444, 52807.217 24/02/27,17:58:33,17,09,1, 11.9,1,1, 2.719, 10575.039, 366.432, 52807.224 24/02/27,17:58:33,18,09,1, 11.9,1,1, 2.719, 10575.037, 366.432, 52807.235 24/02/27,17:58:33,19,09,1, 11.9,1,1, 2.719, 10575.046, 366.406, 52807.135 24/02/27,17:58:34,00,10,1, 12.0,1,1, 2.722, 10575.042, 366.406, 52807.135 24/02/27,17:58:34,01,10,1, 12.0,1,1, 2.722, 10575.049, 366.429, 52807.133 24/02/27,17:58:34,02,10,1, 12.0,1,1, 2.722, 10575.070, 366.423, 52807.113 24/02/27,17:58:34,03,10,1, 12.0,1,1, 2.722, 10575.056, 366.420, 52807.190 24/02/27,17:58:34,04,10,1, 12.0,1,1, 2.722, 10575.056, 366.438, 52807.188 24/02/27,17:58:34,05,10,1, 12.0,1,1, 2.722, 10575.051, 366.427, 52807.158 24/02/27,17:58:34,06,10,1, 12.0,1,1, 2.722, 10575.057, 366.441, 52807.161 24/02/27,17:58:34,07,10,1, 12.0,1,1, 2.722, 10575.076, 366.426, 52807.217 24/02/27,17:58:34,08,10,1, 12.0,1,1, 2.722, 10575.079, 366.425, 52807.115 24/02/27,17:58:34,09,10,1, 12.0,1,1, 2.722, 10575.078, 366.443, 52807.093 24/02/27,17:58:34,10,10,1, 12.0,1,1, 2.722, 10575.085, 366.430, 52807.158 24/02/27,17:58:34,11,10,1, 12.0,1,1, 2.722, 10575.075, 366.427, 52807.195 24/02/27,17:58:34,12,10,1, 12.0,1,1, 2.722, 10575.086, 366.437, 52807.116 24/02/27,17:58:34,13,10,1, 12.0,1,1, 2.722, 10575.108, 366.444, 52807.231 24/02/27,17:58:34,14,10,1, 12.0,1,1, 2.722, 10575.101, 366.450, 52807.173 24/02/27,17:58:34,15,10,1, 12.0,1,1, 2.722, 10575.095, 366.453, 52807.204 24/02/27,17:58:34,16,10,1, 12.0,1,1, 2.722, 10575.079, 366.449, 52807.149 24/02/27,17:58:34,17,10,1, 12.0,1,1, 2.722, 10575.083, 366.436, 52807.091 24/02/27,17:58:34,18,10,1, 12.0,1,1, 2.722, 10575.078, 366.458, 52807.149 24/02/27,17:58:34,19,10,1, 12.0,1,1, 2.722, 10575.088, 366.415, 52807.153 24/02/27,17:58:35,00,09,1, 11.9,1,1, 2.716, 10575.083, 366.415, 52807.153 24/02/27,17:58:35,01,09,1, 11.9,1,1, 2.716, 10575.105, 366.453, 52807.190 24/02/27,17:58:35,02,09,1, 11.9,1,1, 2.716, 10575.124, 366.473, 52807.192 24/02/27,17:58:35,03,09,1, 11.9,1,1, 2.716, 10575.100, 366.460, 52807.108 24/02/27,17:58:35,04,09,1, 11.9,1,1, 2.716, 10575.094, 366.457, 52807.257 24/02/27,17:58:35,05,09,1, 11.9,1,1, 2.716, 10575.133, 366.466, 52807.142 24/02/27,17:58:35,06,09,1, 11.9,1,1, 2.716, 10575.106, 366.481, 52807.198 24/02/27,17:58:35,07,09,1, 11.9,1,1, 2.716, 10575.129, 366.463, 52807.051 24/02/27,17:58:35,08,09,1, 11.9,1,1, 2.716, 10575.100, 366.475, 52807.148 24/02/27,17:58:35,09,09,1, 11.9,1,1, 2.716, 10575.085, 366.455, 52807.164 24/02/27,17:58:35,10,09,1, 11.9,1,1, 2.716, 10575.130, 366.453, 52807.174 24/02/27,17:58:35,11,09,1, 11.9,1,1, 2.716, 10575.132, 366.475, 52807.154 24/02/27,17:58:35,12,09,1, 11.9,1,1, 2.716, 10575.123, 366.434, 52807.176 24/02/27,17:58:35,13,09,1, 11.9,1,1, 2.716, 10575.132, 366.449, 52807.148 24/02/27,17:58:35,14,09,1, 11.9,1,1, 2.716, 10575.110, 366.462, 52807.148 24/02/27,17:58:35,15,09,1, 11.9,1,1, 2.716, 10575.124, 366.457, 52807.081 24/02/27,17:58:35,16,09,1, 11.9,1,1, 2.716, 10575.124, 366.431, 52807.126 24/02/27,17:58:35,17,09,1, 11.9,1,1, 2.716, 10575.099, 366.457, 52807.157 24/02/27,17:58:35,18,09,1, 11.9,1,1, 2.716, 10575.110, 366.462, 52807.159 24/02/27,17:58:35,19,09,1, 11.9,1,1, 2.716, 10575.138, 366.441, 52807.118 24/02/27,17:58:36,00,08,1, 11.9,1,1, 2.719, 10575.134, 366.441, 52807.118 24/02/27,17:58:36,01,08,1, 11.9,1,1, 2.719, 10575.132, 366.464, 52807.194 24/02/27,17:58:36,02,08,1, 11.9,1,1, 2.719, 10575.126, 366.478, 52807.161 24/02/27,17:58:36,03,08,1, 11.9,1,1, 2.719, 10575.117, 366.470, 52807.124 24/02/27,17:58:36,04,08,1, 11.9,1,1, 2.719, 10575.145, 366.453, 52807.091 24/02/27,17:58:36,05,08,1, 11.9,1,1, 2.719, 10575.154, 366.467, 52807.133 24/02/27,17:58:36,06,08,1, 11.9,1,1, 2.719, 10575.162, 366.458, 52807.066 24/02/27,17:58:36,07,08,1, 11.9,1,1, 2.719, 10575.148, 366.476, 52807.103 24/02/27,17:58:36,08,08,1, 11.9,1,1, 2.719, 10575.178, 366.495, 52807.265 24/02/27,17:58:36,09,08,1, 11.9,1,1, 2.719, 10575.108, 366.480, 52807.125 24/02/27,17:58:36,10,08,1, 11.9,1,1, 2.719, 10575.157, 366.476, 52807.150 24/02/27,17:58:36,11,08,1, 11.9,1,1, 2.719, 10575.153, 366.477, 52807.090 24/02/27,17:58:36,12,08,1, 11.9,1,1, 2.719, 10575.169, 366.473, 52807.118 24/02/27,17:58:36,13,08,1, 11.9,1,1, 2.719, 10575.163, 366.468, 52807.150 24/02/27,17:58:36,14,08,1, 11.9,1,1, 2.719, 10575.168, 366.462, 52807.130 24/02/27,17:58:36,15,08,1, 11.9,1,1, 2.719, 10575.185, 366.471, 52807.196 24/02/27,17:58:36,16,08,1, 11.9,1,1, 2.719, 10575.172, 366.468, 52807.166 24/02/27,17:58:36,17,08,1, 11.9,1,1, 2.719, 10575.167, 366.466, 52807.177 24/02/27,17:58:36,18,08,1, 11.9,1,1, 2.719, 10575.201, 366.480, 52807.121 24/02/27,17:58:36,19,08,1, 11.9,1,1, 2.719, 10575.189, 366.495, 52807.157 24/02/27,17:58:37,00,09,1, 11.9,1,1, 2.720, 10575.184, 366.495, 52807.157 24/02/27,17:58:37,01,09,1, 11.9,1,1, 2.720, 10575.202, 366.488, 52807.101 24/02/27,17:58:37,02,09,1, 11.9,1,1, 2.720, 10575.210, 366.475, 52807.001 24/02/27,17:58:37,03,09,1, 11.9,1,1, 2.720, 10575.175, 366.500, 52807.250 24/02/27,17:58:37,04,09,1, 11.9,1,1, 2.720, 10575.188, 366.483, 52807.110 24/02/27,17:58:37,05,09,1, 11.9,1,1, 2.720, 10575.198, 366.477, 52807.144 24/02/27,17:58:37,06,09,1, 11.9,1,1, 2.720, 10575.205, 366.501, 52807.110 24/02/27,17:58:37,07,09,1, 11.9,1,1, 2.720, 10575.203, 366.466, 52807.069 24/02/27,17:58:37,08,09,1, 11.9,1,1, 2.720, 10575.197, 366.480, 52807.135 24/02/27,17:58:37,09,09,1, 11.9,1,1, 2.720, 10575.214, 366.485, 52807.141 24/02/27,17:58:37,10,09,1, 11.9,1,1, 2.720, 10575.195, 366.500, 52807.051 24/02/27,17:58:37,11,09,1, 11.9,1,1, 2.720, 10575.216, 366.513, 52807.159 24/02/27,17:58:37,12,09,1, 11.9,1,1, 2.720, 10575.207, 366.490, 52807.136 24/02/27,17:58:37,13,09,1, 11.9,1,1, 2.720, 10575.256, 366.504, 52807.074 24/02/27,17:58:37,14,09,1, 11.9,1,1, 2.720, 10575.240, 366.495, 52807.082 24/02/27,17:58:37,15,09,1, 11.9,1,1, 2.720, 10575.221, 366.486, 52807.048 24/02/27,17:58:37,16,09,1, 11.9,1,1, 2.720, 10575.230, 366.508, 52807.086 24/02/27,17:58:37,17,09,1, 11.9,1,1, 2.720, 10575.238, 366.486, 52807.114 24/02/27,17:58:37,18,09,1, 11.9,1,1, 2.720, 10575.238, 366.505, 52807.068 24/02/27,17:58:37,19,09,1, 11.9,1,1, 2.720, 10575.265, 366.499, 52807.047 24/02/27,17:58:38,00,08,1, 11.9,1,1, 2.717, 10575.259, 366.499, 52807.047 24/02/27,17:58:38,01,08,1, 11.9,1,1, 2.717, 10575.251, 366.502, 52807.135 24/02/27,17:58:38,02,08,1, 11.9,1,1, 2.717, 10575.262, 366.507, 52807.116 24/02/27,17:58:38,03,08,1, 11.9,1,1, 2.717, 10575.259, 366.504, 52807.038 24/02/27,17:58:38,04,08,1, 11.9,1,1, 2.717, 10575.263, 366.505, 52807.154 24/02/27,17:58:38,05,08,1, 11.9,1,1, 2.717, 10575.264, 366.491, 52807.082 24/02/27,17:58:38,06,08,1, 11.9,1,1, 2.717, 10575.259, 366.503, 52807.154 24/02/27,17:58:38,07,08,1, 11.9,1,1, 2.717, 10575.258, 366.508, 52807.071 24/02/27,17:58:38,08,08,1, 11.9,1,1, 2.717, 10575.270, 366.505, 52807.172 24/02/27,17:58:38,09,08,1, 11.9,1,1, 2.717, 10575.271, 366.523, 52807.126 24/02/27,17:58:38,10,08,1, 11.9,1,1, 2.717, 10575.273, 366.500, 52807.066 24/02/27,17:58:38,11,08,1, 11.9,1,1, 2.717, 10575.290, 366.476, 52807.055 24/02/27,17:58:38,12,08,1, 11.9,1,1, 2.717, 10575.286, 366.493, 52807.240 24/02/27,17:58:38,13,08,1, 11.9,1,1, 2.717, 10575.333, 366.501, 52807.118 24/02/27,17:58:38,14,08,1, 11.9,1,1, 2.717, 10575.287, 366.509, 52807.094 24/02/27,17:58:38,15,08,1, 11.9,1,1, 2.717, 10575.301, 366.481, 52807.124 24/02/27,17:58:38,16,08,1, 11.9,1,1, 2.717, 10575.323, 366.466, 52807.048 24/02/27,17:58:38,17,08,1, 11.9,1,1, 2.717, 10575.299, 366.483, 52807.143 24/02/27,17:58:38,18,08,1, 11.9,1,1, 2.717, 10575.321, 366.501, 52807.100 24/02/27,17:58:38,19,08,1, 11.9,1,1, 2.717, 10575.295, 366.480, 52807.078 24/02/27,17:58:39,00,09,1, 12.0,1,1, 2.716, 10575.292, 366.480, 52807.078 24/02/27,17:58:39,01,09,1, 12.0,1,1, 2.716, 10575.308, 366.498, 52807.076 24/02/27,17:58:39,02,09,1, 12.0,1,1, 2.716, 10575.342, 366.512, 52807.112 24/02/27,17:58:39,03,09,1, 12.0,1,1, 2.716, 10575.308, 366.501, 52807.061 24/02/27,17:58:39,04,09,1, 12.0,1,1, 2.716, 10575.334, 366.513, 52807.071 24/02/27,17:58:39,05,09,1, 12.0,1,1, 2.716, 10575.330, 366.506, 52807.109 24/02/27,17:58:39,06,09,1, 12.0,1,1, 2.716, 10575.324, 366.470, 52807.038 24/02/27,17:58:39,07,09,1, 12.0,1,1, 2.716, 10575.331, 366.482, 52807.039 24/02/27,17:58:39,08,09,1, 12.0,1,1, 2.716, 10575.349, 366.499, 52807.133 24/02/27,17:58:39,09,09,1, 12.0,1,1, 2.716, 10575.327, 366.489, 52807.092 24/02/27,17:58:39,10,09,1, 12.0,1,1, 2.716, 10575.357, 366.501, 52807.061 24/02/27,17:58:39,11,09,1, 12.0,1,1, 2.716, 10575.331, 366.490, 52807.091 24/02/27,17:58:39,12,09,1, 12.0,1,1, 2.716, 10575.338, 366.493, 52806.998 24/02/27,17:58:39,13,09,1, 12.0,1,1, 2.716, 10575.379, 366.489, 52807.051 24/02/27,17:58:39,14,09,1, 12.0,1,1, 2.716, 10575.333, 366.490, 52807.055 24/02/27,17:58:39,15,09,1, 12.0,1,1, 2.716, 10575.361, 366.496, 52807.128 24/02/27,17:58:39,16,09,1, 12.0,1,1, 2.716, 10575.396, 366.500, 52807.039 24/02/27,17:58:39,17,09,1, 12.0,1,1, 2.716, 10575.382, 366.497, 52807.025 24/02/27,17:58:39,18,09,1, 12.0,1,1, 2.716, 10575.390, 366.489, 52807.086 24/02/27,17:58:39,19,09,1, 12.0,1,1, 2.716, 10575.368, 366.494, 52807.081 24/02/27,17:58:40,00,09,1, 11.9,1,1, 2.720, 10575.367, 366.494, 52807.081 24/02/27,17:58:40,01,09,1, 11.9,1,1, 2.720, 10575.366, 366.522, 52807.070 24/02/27,17:58:40,02,09,1, 11.9,1,1, 2.720, 10575.398, 366.495, 52807.030 24/02/27,17:58:40,03,09,1, 11.9,1,1, 2.720, 10575.401, 366.504, 52807.130 24/02/27,17:58:40,04,09,1, 11.9,1,1, 2.720, 10575.390, 366.513, 52807.091 24/02/27,17:58:40,05,09,1, 11.9,1,1, 2.720, 10575.401, 366.512, 52807.120 24/02/27,17:58:40,06,09,1, 11.9,1,1, 2.720, 10575.397, 366.512, 52807.108 24/02/27,17:58:40,07,09,1, 11.9,1,1, 2.720, 10575.400, 366.516, 52807.112 24/02/27,17:58:40,08,09,1, 11.9,1,1, 2.720, 10575.388, 366.508, 52807.028 24/02/27,17:58:40,09,09,1, 11.9,1,1, 2.720, 10575.408, 366.500, 52807.042 24/02/27,17:58:40,10,09,1, 11.9,1,1, 2.720, 10575.402, 366.491, 52807.023 24/02/27,17:58:40,11,09,1, 11.9,1,1, 2.720, 10575.387, 366.515, 52807.119 24/02/27,17:58:40,12,09,1, 11.9,1,1, 2.720, 10575.413, 366.513, 52807.122 24/02/27,17:58:40,13,09,1, 11.9,1,1, 2.720, 10575.414, 366.489, 52807.054 24/02/27,17:58:40,14,09,1, 11.9,1,1, 2.720, 10575.413, 366.502, 52807.052 24/02/27,17:58:40,15,09,1, 11.9,1,1, 2.720, 10575.392, 366.505, 52807.097 24/02/27,17:58:40,16,09,1, 11.9,1,1, 2.720, 10575.401, 366.497, 52807.080 24/02/27,17:58:40,17,09,1, 11.9,1,1, 2.720, 10575.389, 366.490, 52807.101 24/02/27,17:58:40,18,09,1, 11.9,1,1, 2.720, 10575.420, 366.506, 52807.025 24/02/27,17:58:40,19,09,1, 11.9,1,1, 2.720, 10575.441, 366.505, 52806.949 24/02/27,17:58:41,00,09,1, 11.9,1,1, 2.718, 10575.434, 366.505, 52806.949 24/02/27,17:58:41,01,09,1, 11.9,1,1, 2.718, 10575.436, 366.509, 52807.032 24/02/27,17:58:41,02,09,1, 11.9,1,1, 2.718, 10575.449, 366.524, 52807.071 24/02/27,17:58:41,03,09,1, 11.9,1,1, 2.718, 10575.428, 366.534, 52807.054 24/02/27,17:58:41,04,09,1, 11.9,1,1, 2.718, 10575.422, 366.505, 52807.080 24/02/27,17:58:41,05,09,1, 11.9,1,1, 2.718, 10575.443, 366.522, 52807.064 24/02/27,17:58:41,06,09,1, 11.9,1,1, 2.718, 10575.445, 366.529, 52807.050 24/02/27,17:58:41,07,09,1, 11.9,1,1, 2.718, 10575.433, 366.513, 52807.054 24/02/27,17:58:41,08,09,1, 11.9,1,1, 2.718, 10575.457, 366.522, 52807.090 24/02/27,17:58:41,09,09,1, 11.9,1,1, 2.718, 10575.437, 366.534, 52807.044 24/02/27,17:58:41,10,09,1, 11.9,1,1, 2.718, 10575.441, 366.529, 52807.079 24/02/27,17:58:41,11,09,1, 11.9,1,1, 2.718, 10575.445, 366.511, 52807.022 24/02/27,17:58:41,12,09,1, 11.9,1,1, 2.718, 10575.474, 366.540, 52807.033 24/02/27,17:58:41,13,09,1, 11.9,1,1, 2.718, 10575.489, 366.527, 52807.021 24/02/27,17:58:41,14,09,1, 11.9,1,1, 2.718, 10575.496, 366.536, 52807.113 24/02/27,17:58:41,15,09,1, 11.9,1,1, 2.718, 10575.465, 366.538, 52807.031 24/02/27,17:58:41,16,09,1, 11.9,1,1, 2.718, 10575.483, 366.516, 52806.999 24/02/27,17:58:41,17,09,1, 11.9,1,1, 2.718, 10575.476, 366.546, 52807.064 24/02/27,17:58:41,18,09,1, 11.9,1,1, 2.718, 10575.463, 366.543, 52807.088 24/02/27,17:58:41,19,09,1, 11.9,1,1, 2.718, 10575.481, 366.543, 52807.096 24/02/27,17:58:42,00,08,1, 11.9,1,1, 2.716, 10575.476, 366.543, 52807.096 24/02/27,17:58:42,01,08,1, 11.9,1,1, 2.716, 10575.499, 366.511, 52806.972 24/02/27,17:58:42,02,08,1, 11.9,1,1, 2.716, 10575.477, 366.540, 52807.064 24/02/27,17:58:42,03,08,1, 11.9,1,1, 2.716, 10575.476, 366.527, 52807.101 24/02/27,17:58:42,04,08,1, 11.9,1,1, 2.716, 10575.516, 366.540, 52807.039 24/02/27,17:58:42,05,08,1, 11.9,1,1, 2.716, 10575.497, 366.544, 52807.097 24/02/27,17:58:42,06,08,1, 11.9,1,1, 2.716, 10575.495, 366.529, 52807.084 24/02/27,17:58:42,07,08,1, 11.9,1,1, 2.716, 10575.518, 366.560, 52807.005 24/02/27,17:58:42,08,08,1, 11.9,1,1, 2.716, 10575.484, 366.575, 52807.056 24/02/27,17:58:42,09,08,1, 11.9,1,1, 2.716, 10575.491, 366.570, 52807.060 24/02/27,17:58:42,10,08,1, 11.9,1,1, 2.716, 10575.504, 366.550, 52806.975 24/02/27,17:58:42,11,08,1, 11.9,1,1, 2.716, 10575.529, 366.542, 52807.002 24/02/27,17:58:42,12,08,1, 11.9,1,1, 2.716, 10575.516, 366.547, 52807.009 24/02/27,17:58:42,13,08,1, 11.9,1,1, 2.716, 10575.543, 366.560, 52807.041 24/02/27,17:58:42,14,08,1, 11.9,1,1, 2.716, 10575.519, 366.549, 52807.030 24/02/27,17:58:42,15,08,1, 11.9,1,1, 2.716, 10575.524, 366.563, 52807.047 24/02/27,17:58:42,16,08,1, 11.9,1,1, 2.716, 10575.525, 366.551, 52807.015 24/02/27,17:58:42,17,08,1, 11.9,1,1, 2.716, 10575.535, 366.557, 52806.983 24/02/27,17:58:42,18,08,1, 11.9,1,1, 2.716, 10575.497, 366.576, 52807.206 24/02/27,17:58:42,19,08,1, 11.9,1,1, 2.716, 10575.499, 366.556, 52807.016 24/02/27,17:58:43,00,08,1, 11.9,1,1, 2.720, 10575.492, 366.556, 52807.016 24/02/27,17:58:43,01,08,1, 11.9,1,1, 2.720, 10575.520, 366.551, 52806.995 24/02/27,17:58:43,02,08,1, 11.9,1,1, 2.720, 10575.536, 366.560, 52807.043 24/02/27,17:58:43,03,08,1, 11.9,1,1, 2.720, 10575.533, 366.560, 52807.055 24/02/27,17:58:43,04,08,1, 11.9,1,1, 2.720, 10575.545, 366.540, 52806.956 24/02/27,17:58:43,05,08,1, 11.9,1,1, 2.720, 10575.555, 366.537, 52806.932 24/02/27,17:58:43,06,08,1, 11.9,1,1, 2.720, 10575.565, 366.564, 52807.017 24/02/27,17:58:43,07,08,1, 11.9,1,1, 2.720, 10575.565, 366.561, 52807.021 24/02/27,17:58:43,08,08,1, 11.9,1,1, 2.720, 10575.563, 366.527, 52806.999 24/02/27,17:58:43,09,08,1, 11.9,1,1, 2.720, 10575.559, 366.554, 52806.981 24/02/27,17:58:43,10,08,1, 11.9,1,1, 2.720, 10575.549, 366.541, 52807.049 24/02/27,17:58:43,11,08,1, 11.9,1,1, 2.720, 10575.581, 366.553, 52807.008 24/02/27,17:58:43,12,08,1, 11.9,1,1, 2.720, 10575.581, 366.531, 52807.007 24/02/27,17:58:43,13,08,1, 11.9,1,1, 2.720, 10575.576, 366.553, 52807.087 24/02/27,17:58:43,14,08,1, 11.9,1,1, 2.720, 10575.580, 366.556, 52807.058 24/02/27,17:58:43,15,08,1, 11.9,1,1, 2.720, 10575.560, 366.553, 52807.002 24/02/27,17:58:43,16,08,1, 11.9,1,1, 2.720, 10575.594, 366.565, 52807.067 24/02/27,17:58:43,17,08,1, 11.9,1,1, 2.720, 10575.596, 366.578, 52806.994 24/02/27,17:58:43,18,08,1, 11.9,1,1, 2.720, 10575.586, 366.570, 52806.994 24/02/27,17:58:43,19,08,1, 11.9,1,1, 2.720, 10575.611, 366.561, 52807.021 24/02/27,17:58:44,00,08,1, 11.9,1,1, 2.717, 10575.609, 366.561, 52807.021 24/02/27,17:58:44,01,08,1, 11.9,1,1, 2.717, 10575.583, 366.568, 52807.020 24/02/27,17:58:44,02,08,1, 11.9,1,1, 2.717, 10575.601, 366.550, 52806.983 24/02/27,17:58:44,03,08,1, 11.9,1,1, 2.717, 10575.596, 366.552, 52807.007 24/02/27,17:58:44,04,08,1, 11.9,1,1, 2.717, 10575.577, 366.574, 52806.955 24/02/27,17:58:44,05,08,1, 11.9,1,1, 2.717, 10575.605, 366.589, 52806.965 24/02/27,17:58:44,06,08,1, 11.9,1,1, 2.717, 10575.596, 366.570, 52807.008 24/02/27,17:58:44,07,08,1, 11.9,1,1, 2.717, 10575.596, 366.576, 52807.043 24/02/27,17:58:44,08,08,1, 11.9,1,1, 2.717, 10575.611, 366.571, 52806.948 24/02/27,17:58:44,09,08,1, 11.9,1,1, 2.717, 10575.607, 366.568, 52806.955 24/02/27,17:58:44,10,08,1, 11.9,1,1, 2.717, 10575.623, 366.566, 52806.977 24/02/27,17:58:44,11,08,1, 11.9,1,1, 2.717, 10575.626, 366.583, 52806.964 24/02/27,17:58:44,12,08,1, 11.9,1,1, 2.717, 10575.630, 366.580, 52807.011 24/02/27,17:58:44,13,08,1, 11.9,1,1, 2.717, 10575.642, 366.586, 52806.952 24/02/27,17:58:44,14,08,1, 11.9,1,1, 2.717, 10575.645, 366.569, 52806.940 24/02/27,17:58:44,15,08,1, 11.9,1,1, 2.717, 10575.624, 366.603, 52806.980 24/02/27,17:58:44,16,08,1, 11.9,1,1, 2.717, 10575.617, 366.614, 52807.074 24/02/27,17:58:44,17,08,1, 11.9,1,1, 2.717, 10575.629, 366.591, 52806.963 24/02/27,17:58:44,18,08,1, 11.9,1,1, 2.717, 10575.660, 366.594, 52806.951 24/02/27,17:58:44,19,08,1, 11.9,1,1, 2.717, 10575.641, 366.608, 52807.061 24/02/27,17:58:45,00,08,1, 12.0,1,1, 2.719, 10575.634, 366.608, 52807.061 24/02/27,17:58:45,01,08,1, 12.0,1,1, 2.719, 10575.644, 366.606, 52806.993 24/02/27,17:58:45,02,08,1, 12.0,1,1, 2.719, 10575.619, 366.590, 52806.960 24/02/27,17:58:45,03,08,1, 12.0,1,1, 2.719, 10575.640, 366.595, 52806.977 24/02/27,17:58:45,04,08,1, 12.0,1,1, 2.719, 10575.651, 366.583, 52806.980 24/02/27,17:58:45,05,08,1, 12.0,1,1, 2.719, 10575.636, 366.588, 52806.953 24/02/27,17:58:45,06,08,1, 12.0,1,1, 2.719, 10575.643, 366.604, 52807.027 24/02/27,17:58:45,07,08,1, 12.0,1,1, 2.719, 10575.636, 366.619, 52806.993 24/02/27,17:58:45,08,08,1, 12.0,1,1, 2.719, 10575.629, 366.600, 52807.053 24/02/27,17:58:45,09,08,1, 12.0,1,1, 2.719, 10575.623, 366.595, 52807.014 24/02/27,17:58:45,10,08,1, 12.0,1,1, 2.719, 10575.644, 366.603, 52806.952 24/02/27,17:58:45,11,08,1, 12.0,1,1, 2.719, 10575.661, 366.594, 52806.979 24/02/27,17:58:45,12,08,1, 12.0,1,1, 2.719, 10575.642, 366.607, 52806.987 24/02/27,17:58:45,13,08,1, 12.0,1,1, 2.719, 10575.649, 366.602, 52807.085 24/02/27,17:58:45,14,08,1, 12.0,1,1, 2.719, 10575.656, 366.603, 52806.952 24/02/27,17:58:45,15,08,1, 12.0,1,1, 2.719, 10575.671, 366.593, 52806.992 24/02/27,17:58:45,16,08,1, 12.0,1,1, 2.719, 10575.674, 366.619, 52806.993 24/02/27,17:58:45,17,08,1, 12.0,1,1, 2.719, 10575.666, 366.609, 52806.953 24/02/27,17:58:45,18,08,1, 12.0,1,1, 2.719, 10575.681, 366.620, 52807.109 24/02/27,17:58:45,19,08,1, 12.0,1,1, 2.719, 10575.650, 366.609, 52806.981 24/02/27,17:58:46,00,08,1, 11.9,1,1, 2.720, 10575.643, 366.609, 52806.981 24/02/27,17:58:46,01,08,1, 11.9,1,1, 2.720, 10575.684, 366.615, 52806.946 24/02/27,17:58:46,02,08,1, 11.9,1,1, 2.720, 10575.689, 366.613, 52807.007 24/02/27,17:58:46,03,08,1, 11.9,1,1, 2.720, 10575.699, 366.640, 52807.012 24/02/27,17:58:46,04,08,1, 11.9,1,1, 2.720, 10575.699, 366.606, 52806.975 24/02/27,17:58:46,05,08,1, 11.9,1,1, 2.720, 10575.682, 366.622, 52806.965 24/02/27,17:58:46,06,08,1, 11.9,1,1, 2.720, 10575.685, 366.616, 52806.978 24/02/27,17:58:46,07,08,1, 11.9,1,1, 2.720, 10575.684, 366.619, 52807.006 24/02/27,17:58:46,08,08,1, 11.9,1,1, 2.720, 10575.705, 366.632, 52806.945 24/02/27,17:58:46,09,08,1, 11.9,1,1, 2.720, 10575.680, 366.633, 52806.958 24/02/27,17:58:46,10,08,1, 11.9,1,1, 2.720, 10575.717, 366.640, 52806.928 24/02/27,17:58:46,11,08,1, 11.9,1,1, 2.720, 10575.701, 366.625, 52806.956 24/02/27,17:58:46,12,08,1, 11.9,1,1, 2.720, 10575.706, 366.613, 52806.955 24/02/27,17:58:46,13,08,1, 11.9,1,1, 2.720, 10575.720, 366.616, 52806.965 24/02/27,17:58:46,14,08,1, 11.9,1,1, 2.720, 10575.689, 366.607, 52806.980 24/02/27,17:58:46,15,08,1, 11.9,1,1, 2.720, 10575.695, 366.659, 52807.014 24/02/27,17:58:46,16,08,1, 11.9,1,1, 2.720, 10575.713, 366.635, 52806.917 24/02/27,17:58:46,17,08,1, 11.9,1,1, 2.720, 10575.721, 366.619, 52806.925 24/02/27,17:58:46,18,08,1, 11.9,1,1, 2.720, 10575.715, 366.617, 52806.957 24/02/27,17:58:46,19,08,1, 11.9,1,1, 2.720, 10575.691, 366.627, 52806.925 24/02/27,17:58:47,00,08,1, 11.9,1,1, 2.720, 10575.684, 366.627, 52806.925 24/02/27,17:58:47,01,08,1, 11.9,1,1, 2.720, 10575.703, 366.636, 52806.961 24/02/27,17:58:47,02,08,1, 11.9,1,1, 2.720, 10575.727, 366.663, 52806.937 24/02/27,17:58:47,03,08,1, 11.9,1,1, 2.720, 10575.728, 366.641, 52806.938 24/02/27,17:58:47,04,08,1, 11.9,1,1, 2.720, 10575.741, 366.654, 52806.979 24/02/27,17:58:47,05,08,1, 11.9,1,1, 2.720, 10575.732, 366.655, 52806.976 24/02/27,17:58:47,06,08,1, 11.9,1,1, 2.720, 10575.730, 366.649, 52806.912 24/02/27,17:58:47,07,08,1, 11.9,1,1, 2.720, 10575.712, 366.649, 52806.974 24/02/27,17:58:47,08,08,1, 11.9,1,1, 2.720, 10575.737, 366.631, 52806.920 24/02/27,17:58:47,09,08,1, 11.9,1,1, 2.720, 10575.737, 366.637, 52806.925 24/02/27,17:58:47,10,08,1, 11.9,1,1, 2.720, 10575.717, 366.668, 52806.946 24/02/27,17:58:47,11,08,1, 11.9,1,1, 2.720, 10575.735, 366.650, 52806.937 24/02/27,17:58:47,12,08,1, 11.9,1,1, 2.720, 10575.703, 366.683, 52807.026 24/02/27,17:58:47,13,08,1, 11.9,1,1, 2.720, 10575.757, 366.647, 52806.935 24/02/27,17:58:47,14,08,1, 11.9,1,1, 2.720, 10575.740, 366.664, 52807.001 24/02/27,17:58:47,15,08,1, 11.9,1,1, 2.720, 10575.760, 366.658, 52806.953 24/02/27,17:58:47,16,08,1, 11.9,1,1, 2.720, 10575.729, 366.658, 52806.959 24/02/27,17:58:47,17,08,1, 11.9,1,1, 2.720, 10575.758, 366.636, 52806.886 24/02/27,17:58:47,18,08,1, 11.9,1,1, 2.720, 10575.742, 366.651, 52806.919 24/02/27,17:58:47,19,08,1, 11.9,1,1, 2.720, 10575.747, 366.657, 52806.920 24/02/27,17:58:48,00,08,1, 11.9,1,1, 2.720, 10575.743, 366.657, 52806.920 24/02/27,17:58:48,01,08,1, 11.9,1,1, 2.720, 10575.760, 366.660, 52806.891 24/02/27,17:58:48,02,08,1, 11.9,1,1, 2.720, 10575.749, 366.665, 52806.984 24/02/27,17:58:48,03,08,1, 11.9,1,1, 2.720, 10575.754, 366.660, 52806.943 24/02/27,17:58:48,04,08,1, 11.9,1,1, 2.720, 10575.766, 366.661, 52806.983 24/02/27,17:58:48,05,08,1, 11.9,1,1, 2.720, 10575.739, 366.690, 52806.996 24/02/27,17:58:48,06,08,1, 11.9,1,1, 2.720, 10575.771, 366.653, 52806.935 24/02/27,17:58:48,07,08,1, 11.9,1,1, 2.720, 10575.787, 366.647, 52806.887 24/02/27,17:58:48,08,08,1, 11.9,1,1, 2.720, 10575.758, 366.657, 52806.976 24/02/27,17:58:48,09,08,1, 11.9,1,1, 2.720, 10575.760, 366.654, 52806.869 24/02/27,17:58:48,10,08,1, 11.9,1,1, 2.720, 10575.745, 366.665, 52806.963 24/02/27,17:58:48,11,08,1, 11.9,1,1, 2.720, 10575.759, 366.670, 52806.948 24/02/27,17:58:48,12,08,1, 11.9,1,1, 2.720, 10575.764, 366.659, 52806.936 24/02/27,17:58:48,13,08,1, 11.9,1,1, 2.720, 10575.787, 366.682, 52806.926 24/02/27,17:58:48,14,08,1, 11.9,1,1, 2.720, 10575.764, 366.682, 52806.887 24/02/27,17:58:48,15,08,1, 11.9,1,1, 2.720, 10575.804, 366.682, 52806.949 24/02/27,17:58:48,16,08,1, 11.9,1,1, 2.720, 10575.799, 366.675, 52806.932 24/02/27,17:58:48,17,08,1, 11.9,1,1, 2.720, 10575.783, 366.669, 52806.952 24/02/27,17:58:48,18,08,1, 11.9,1,1, 2.720, 10575.792, 366.696, 52806.950 24/02/27,17:58:48,19,08,1, 11.9,1,1, 2.720, 10575.783, 366.676, 52806.968 24/02/27,17:58:49,00,07,1, 12.0,1,1, 2.714, 10575.776, 366.676, 52806.968 24/02/27,17:58:49,01,07,1, 12.0,1,1, 2.714, 10575.812, 366.665, 52806.963 24/02/27,17:58:49,02,07,1, 12.0,1,1, 2.714, 10575.812, 366.682, 52806.947 24/02/27,17:58:49,03,07,1, 12.0,1,1, 2.714, 10575.790, 366.680, 52806.945 24/02/27,17:58:49,04,07,1, 12.0,1,1, 2.714, 10575.803, 366.672, 52806.902 24/02/27,17:58:49,05,07,1, 12.0,1,1, 2.714, 10575.804, 366.690, 52806.897 24/02/27,17:58:49,06,07,1, 12.0,1,1, 2.714, 10575.826, 366.676, 52806.880 24/02/27,17:58:49,07,07,1, 12.0,1,1, 2.714, 10575.820, 366.683, 52806.919 24/02/27,17:58:49,08,07,1, 12.0,1,1, 2.714, 10575.834, 366.674, 52806.893 24/02/27,17:58:49,09,07,1, 12.0,1,1, 2.714, 10575.798, 366.682, 52806.885 24/02/27,17:58:49,10,07,1, 12.0,1,1, 2.714, 10575.813, 366.688, 52806.817 24/02/27,17:58:49,11,07,1, 12.0,1,1, 2.714, 10575.836, 366.688, 52806.898 24/02/27,17:58:49,12,07,1, 12.0,1,1, 2.714, 10575.810, 366.704, 52807.047 24/02/27,17:58:49,13,07,1, 12.0,1,1, 2.714, 10575.811, 366.697, 52806.855 24/02/27,17:58:49,14,07,1, 12.0,1,1, 2.714, 10575.828, 366.688, 52806.851 24/02/27,17:58:49,15,07,1, 12.0,1,1, 2.714, 10575.827, 366.700, 52806.876 24/02/27,17:58:49,16,07,1, 12.0,1,1, 2.714, 10575.845, 366.693, 52806.930 24/02/27,17:58:49,17,07,1, 12.0,1,1, 2.714, 10575.826, 366.718, 52806.958 24/02/27,17:58:49,18,07,1, 12.0,1,1, 2.714, 10575.817, 366.703, 52806.939 24/02/27,17:58:49,19,07,1, 12.0,1,1, 2.714, 10575.830, 366.683, 52806.938 24/02/27,17:58:50,00,07,1, 11.9,1,1, 2.717, 10575.826, 366.683, 52806.938 24/02/27,17:58:50,01,07,1, 11.9,1,1, 2.717, 10575.814, 366.717, 52806.919 24/02/27,17:58:50,02,07,1, 11.9,1,1, 2.717, 10575.821, 366.703, 52806.930 24/02/27,17:58:50,03,07,1, 11.9,1,1, 2.717, 10575.824, 366.726, 52806.900 24/02/27,17:58:50,04,07,1, 11.9,1,1, 2.717, 10575.829, 366.705, 52806.915 24/02/27,17:58:50,05,07,1, 11.9,1,1, 2.717, 10575.848, 366.706, 52806.888 24/02/27,17:58:50,06,07,1, 11.9,1,1, 2.717, 10575.850, 366.718, 52806.851 24/02/27,17:58:50,07,07,1, 11.9,1,1, 2.717, 10575.858, 366.707, 52806.871 24/02/27,17:58:50,08,07,1, 11.9,1,1, 2.717, 10575.835, 366.705, 52806.949 24/02/27,17:58:50,09,07,1, 11.9,1,1, 2.717, 10575.836, 366.707, 52806.965 24/02/27,17:58:50,10,07,1, 11.9,1,1, 2.717, 10575.856, 366.740, 52806.936 24/02/27,17:58:50,11,07,1, 11.9,1,1, 2.717, 10575.834, 366.711, 52806.876 24/02/27,17:58:50,12,07,1, 11.9,1,1, 2.717, 10575.845, 366.720, 52806.880 24/02/27,17:58:50,13,07,1, 11.9,1,1, 2.717, 10575.859, 366.749, 52806.890 24/02/27,17:58:50,14,07,1, 11.9,1,1, 2.717, 10575.828, 366.716, 52806.902 24/02/27,17:58:50,15,07,1, 11.9,1,1, 2.717, 10575.848, 366.741, 52806.886 24/02/27,17:58:50,16,07,1, 11.9,1,1, 2.717, 10575.858, 366.738, 52806.874 24/02/27,17:58:50,17,07,1, 11.9,1,1, 2.717, 10575.835, 366.734, 52806.865 24/02/27,17:58:50,18,07,1, 11.9,1,1, 2.717, 10575.850, 366.707, 52806.904 24/02/27,17:58:50,19,07,1, 11.9,1,1, 2.717, 10575.839, 366.746, 52806.842 24/02/27,17:58:51,00,07,1, 11.8,1,1, 2.718, 10575.835, 366.746, 52806.842 24/02/27,17:58:51,01,07,1, 11.8,1,1, 2.718, 10575.867, 366.734, 52806.883 24/02/27,17:58:51,02,07,1, 11.8,1,1, 2.718, 10575.842, 366.735, 52806.934 24/02/27,17:58:51,03,07,1, 11.8,1,1, 2.718, 10575.840, 366.734, 52806.834 24/02/27,17:58:51,04,07,1, 11.8,1,1, 2.718, 10575.836, 366.711, 52806.863 24/02/27,17:58:51,05,07,1, 11.8,1,1, 2.718, 10575.879, 366.746, 52806.871 24/02/27,17:58:51,06,07,1, 11.8,1,1, 2.718, 10575.839, 366.751, 52806.896 24/02/27,17:58:51,07,07,1, 11.8,1,1, 2.718, 10575.862, 366.723, 52806.896 24/02/27,17:58:51,08,07,1, 11.8,1,1, 2.718, 10575.858, 366.765, 52806.883 24/02/27,17:58:51,09,07,1, 11.8,1,1, 2.718, 10575.848, 366.745, 52806.955 24/02/27,17:58:51,10,07,1, 11.8,1,1, 2.718, 10575.842, 366.741, 52806.864 24/02/27,17:58:51,11,07,1, 11.8,1,1, 2.718, 10575.861, 366.722, 52806.931 24/02/27,17:58:51,12,07,1, 11.8,1,1, 2.718, 10575.881, 366.725, 52806.923 24/02/27,17:58:51,13,07,1, 11.8,1,1, 2.718, 10575.849, 366.748, 52806.934 24/02/27,17:58:51,14,07,1, 11.8,1,1, 2.718, 10575.867, 366.736, 52806.824 24/02/27,17:58:51,15,07,1, 11.8,1,1, 2.718, 10575.844, 366.715, 52806.893 24/02/27,17:58:51,16,07,1, 11.8,1,1, 2.718, 10575.879, 366.725, 52806.838 24/02/27,17:58:51,17,07,1, 11.8,1,1, 2.718, 10575.868, 366.741, 52806.869 24/02/27,17:58:51,18,07,1, 11.8,1,1, 2.718, 10575.853, 366.738, 52806.927 24/02/27,17:58:51,19,07,1, 11.8,1,1, 2.718, 10575.864, 366.747, 52806.806 24/02/27,17:58:52,00,08,1, 12.0,1,1, 2.718, 10575.860, 366.747, 52806.806 24/02/27,17:58:52,01,08,1, 12.0,1,1, 2.718, 10575.860, 366.757, 52806.929 24/02/27,17:58:52,02,08,1, 12.0,1,1, 2.718, 10575.848, 366.744, 52806.885 24/02/27,17:58:52,03,08,1, 12.0,1,1, 2.718, 10575.856, 366.728, 52806.904 24/02/27,17:58:52,04,08,1, 12.0,1,1, 2.718, 10575.852, 366.738, 52806.928 24/02/27,17:58:52,05,08,1, 12.0,1,1, 2.718, 10575.841, 366.746, 52806.881 24/02/27,17:58:52,06,08,1, 12.0,1,1, 2.718, 10575.860, 366.746, 52806.899 24/02/27,17:58:52,07,08,1, 12.0,1,1, 2.718, 10575.854, 366.742, 52806.832 24/02/27,17:58:52,08,08,1, 12.0,1,1, 2.718, 10575.841, 366.736, 52806.801 24/02/27,17:58:52,09,08,1, 12.0,1,1, 2.718, 10575.840, 366.766, 52806.902 24/02/27,17:58:52,10,08,1, 12.0,1,1, 2.718, 10575.837, 366.783, 52806.887 24/02/27,17:58:52,11,08,1, 12.0,1,1, 2.718, 10575.845, 366.774, 52806.823 24/02/27,17:58:52,12,08,1, 12.0,1,1, 2.718, 10575.859, 366.763, 52806.869 24/02/27,17:58:52,13,08,1, 12.0,1,1, 2.718, 10575.840, 366.770, 52806.861 24/02/27,17:58:52,14,08,1, 12.0,1,1, 2.718, 10575.846, 366.762, 52806.819 24/02/27,17:58:52,15,08,1, 12.0,1,1, 2.718, 10575.839, 366.778, 52806.831 24/02/27,17:58:52,16,08,1, 12.0,1,1, 2.718, 10575.854, 366.779, 52806.865 24/02/27,17:58:52,17,08,1, 12.0,1,1, 2.718, 10575.862, 366.763, 52806.836 24/02/27,17:58:52,18,08,1, 12.0,1,1, 2.718, 10575.892, 366.777, 52806.857 24/02/27,17:58:52,19,08,1, 12.0,1,1, 2.718, 10575.850, 366.788, 52806.941 24/02/27,17:58:53,00,08,1, 11.9,1,1, 2.718, 10575.843, 366.788, 52806.941 24/02/27,17:58:53,01,08,1, 11.9,1,1, 2.718, 10575.873, 366.794, 52806.814 24/02/27,17:58:53,02,08,1, 11.9,1,1, 2.718, 10575.869, 366.768, 52806.831 24/02/27,17:58:53,03,08,1, 11.9,1,1, 2.718, 10575.830, 366.779, 52806.897 24/02/27,17:58:53,04,08,1, 11.9,1,1, 2.718, 10575.882, 366.750, 52806.826 24/02/27,17:58:53,05,08,1, 11.9,1,1, 2.718, 10575.859, 366.782, 52806.847 24/02/27,17:58:53,06,08,1, 11.9,1,1, 2.718, 10575.867, 366.785, 52806.856 24/02/27,17:58:53,07,08,1, 11.9,1,1, 2.718, 10575.827, 366.785, 52806.849 24/02/27,17:58:53,08,08,1, 11.9,1,1, 2.718, 10575.832, 366.788, 52806.804 24/02/27,17:58:53,09,08,1, 11.9,1,1, 2.718, 10575.838, 366.792, 52806.955 24/02/27,17:58:53,10,08,1, 11.9,1,1, 2.718, 10575.836, 366.787, 52806.872 24/02/27,17:58:53,11,08,1, 11.9,1,1, 2.718, 10575.820, 366.774, 52806.777 24/02/27,17:58:53,12,08,1, 11.9,1,1, 2.718, 10575.852, 366.762, 52806.832 24/02/27,17:58:53,13,08,1, 11.9,1,1, 2.718, 10575.827, 366.790, 52806.923 24/02/27,17:58:53,14,08,1, 11.9,1,1, 2.718, 10575.834, 366.780, 52806.841 24/02/27,17:58:53,15,08,1, 11.9,1,1, 2.718, 10575.865, 366.798, 52806.828 24/02/27,17:58:53,16,08,1, 11.9,1,1, 2.718, 10575.864, 366.792, 52806.867 24/02/27,17:58:53,17,08,1, 11.9,1,1, 2.718, 10575.862, 366.797, 52806.845 24/02/27,17:58:53,18,08,1, 11.9,1,1, 2.718, 10575.831, 366.795, 52806.859 24/02/27,17:58:53,19,08,1, 11.9,1,1, 2.718, 10575.831, 366.818, 52806.786 24/02/27,17:58:54,00,09,1, 11.9,1,1, 2.717, 10575.826, 366.818, 52806.786 24/02/27,17:58:54,01,09,1, 11.9,1,1, 2.717, 10575.852, 366.792, 52806.796 24/02/27,17:58:54,02,09,1, 11.9,1,1, 2.717, 10575.836, 366.805, 52806.844 24/02/27,17:58:54,03,09,1, 11.9,1,1, 2.717, 10575.818, 366.798, 52806.820 24/02/27,17:58:54,04,09,1, 11.9,1,1, 2.717, 10575.823, 366.810, 52806.854 24/02/27,17:58:54,05,09,1, 11.9,1,1, 2.717, 10575.819, 366.808, 52806.856 24/02/27,17:58:54,06,09,1, 11.9,1,1, 2.717, 10575.821, 366.810, 52806.789 24/02/27,17:58:54,07,09,1, 11.9,1,1, 2.717, 10575.808, 366.795, 52806.795 24/02/27,17:58:54,08,09,1, 11.9,1,1, 2.717, 10575.803, 366.788, 52806.798 24/02/27,17:58:54,09,09,1, 11.9,1,1, 2.717, 10575.827, 366.809, 52806.854 24/02/27,17:58:54,10,09,1, 11.9,1,1, 2.717, 10575.815, 366.824, 52806.843 24/02/27,17:58:54,11,09,1, 11.9,1,1, 2.717, 10575.816, 366.795, 52806.842 24/02/27,17:58:54,12,09,1, 11.9,1,1, 2.717, 10575.793, 366.801, 52806.785 24/02/27,17:58:54,13,09,1, 11.9,1,1, 2.717, 10575.793, 366.823, 52806.868 24/02/27,17:58:54,14,09,1, 11.9,1,1, 2.717, 10575.790, 366.793, 52806.843 24/02/27,17:58:54,15,09,1, 11.9,1,1, 2.717, 10575.792, 366.777, 52806.832 24/02/27,17:58:54,16,09,1, 11.9,1,1, 2.717, 10575.786, 366.798, 52806.797 24/02/27,17:58:54,17,09,1, 11.9,1,1, 2.717, 10575.780, 366.820, 52806.774 24/02/27,17:58:54,18,09,1, 11.9,1,1, 2.717, 10575.819, 366.775, 52806.572 24/02/27,17:58:54,19,09,1, 11.9,1,1, 2.717, 10575.770, 366.819, 52806.787 24/02/27,17:58:55,00,08,1, 12.0,1,1, 2.715, 10575.768, 366.819, 52806.787 24/02/27,17:58:55,01,08,1, 12.0,1,1, 2.715, 10575.776, 366.817, 52806.773 24/02/27,17:58:55,02,08,1, 12.0,1,1, 2.715, 10575.792, 366.813, 52806.837 24/02/27,17:58:55,03,08,1, 12.0,1,1, 2.715, 10575.787, 366.815, 52806.827 24/02/27,17:58:55,04,08,1, 12.0,1,1, 2.715, 10575.784, 366.831, 52806.773 24/02/27,17:58:55,05,08,1, 12.0,1,1, 2.715, 10575.789, 366.819, 52806.798 24/02/27,17:58:55,06,08,1, 12.0,1,1, 2.715, 10575.773, 366.825, 52806.871 24/02/27,17:58:55,07,08,1, 12.0,1,1, 2.715, 10575.769, 366.813, 52806.822 24/02/27,17:58:55,08,08,1, 12.0,1,1, 2.715, 10575.771, 366.822, 52806.777 24/02/27,17:58:55,09,08,1, 12.0,1,1, 2.715, 10575.770, 366.821, 52806.794 24/02/27,17:58:55,10,08,1, 12.0,1,1, 2.715, 10575.740, 366.788, 52806.846 24/02/27,17:58:55,11,08,1, 12.0,1,1, 2.715, 10575.759, 366.806, 52806.824 24/02/27,17:58:55,12,08,1, 12.0,1,1, 2.715, 10575.740, 366.806, 52806.809 24/02/27,17:58:55,13,08,1, 12.0,1,1, 2.715, 10575.749, 366.836, 52806.806 24/02/27,17:58:55,14,08,1, 12.0,1,1, 2.715, 10575.733, 366.802, 52806.743 24/02/27,17:58:55,15,08,1, 12.0,1,1, 2.715, 10575.729, 366.802, 52806.757 24/02/27,17:58:55,16,08,1, 12.0,1,1, 2.715, 10575.721, 366.814, 52806.813 24/02/27,17:58:55,17,08,1, 12.0,1,1, 2.715, 10575.755, 366.838, 52806.754 24/02/27,17:58:55,18,08,1, 12.0,1,1, 2.715, 10575.716, 366.808, 52806.742 24/02/27,17:58:55,19,08,1, 12.0,1,1, 2.715, 10575.739, 366.803, 52806.854 24/02/27,17:58:56,00,08,1, 11.9,1,1, 2.719, 10575.734, 366.803, 52806.854 24/02/27,17:58:56,01,08,1, 11.9,1,1, 2.719, 10575.746, 366.810, 52806.734 24/02/27,17:58:56,02,08,1, 11.9,1,1, 2.719, 10575.740, 366.823, 52806.725 24/02/27,17:58:56,03,08,1, 11.9,1,1, 2.719, 10575.726, 366.829, 52806.831 24/02/27,17:58:56,04,08,1, 11.9,1,1, 2.719, 10575.713, 366.816, 52806.763 24/02/27,17:58:56,05,08,1, 11.9,1,1, 2.719, 10575.721, 366.830, 52806.831 24/02/27,17:58:56,06,08,1, 11.9,1,1, 2.719, 10575.714, 366.824, 52806.758 24/02/27,17:58:56,07,08,1, 11.9,1,1, 2.719, 10575.705, 366.834, 52806.756 24/02/27,17:58:56,08,08,1, 11.9,1,1, 2.719, 10575.729, 366.848, 52806.728 24/02/27,17:58:56,09,08,1, 11.9,1,1, 2.719, 10575.717, 366.851, 52806.813 24/02/27,17:58:56,10,08,1, 11.9,1,1, 2.719, 10575.706, 366.832, 52806.704 24/02/27,17:58:56,11,08,1, 11.9,1,1, 2.719, 10575.708, 366.835, 52806.790 24/02/27,17:58:56,12,08,1, 11.9,1,1, 2.719, 10575.708, 366.844, 52806.689 24/02/27,17:58:56,13,08,1, 11.9,1,1, 2.719, 10575.703, 366.823, 52806.758 24/02/27,17:58:56,14,08,1, 11.9,1,1, 2.719, 10575.686, 366.834, 52806.777 24/02/27,17:58:56,15,08,1, 11.9,1,1, 2.719, 10575.682, 366.827, 52806.804 24/02/27,17:58:56,16,08,1, 11.9,1,1, 2.719, 10575.691, 366.843, 52806.746 24/02/27,17:58:56,17,08,1, 11.9,1,1, 2.719, 10575.666, 366.828, 52806.759 24/02/27,17:58:56,18,08,1, 11.9,1,1, 2.719, 10575.678, 366.821, 52806.774 24/02/27,17:58:56,19,08,1, 11.9,1,1, 2.719, 10575.673, 366.840, 52806.728 24/02/27,17:58:57,00,08,1, 11.9,1,1, 2.717, 10575.668, 366.840, 52806.728 24/02/27,17:58:57,01,08,1, 11.9,1,1, 2.717, 10575.677, 366.818, 52806.710 24/02/27,17:58:57,02,08,1, 11.9,1,1, 2.717, 10575.689, 366.849, 52806.895 24/02/27,17:58:57,03,08,1, 11.9,1,1, 2.717, 10575.647, 366.869, 52806.975 24/02/27,17:58:57,04,08,1, 11.9,1,1, 2.717, 10575.662, 366.865, 52806.956 24/02/27,17:58:57,05,08,1, 11.9,1,1, 2.717, 10575.685, 366.865, 52807.002 24/02/27,17:58:57,06,08,1, 11.9,1,1, 2.717, 10575.655, 366.885, 52806.849 24/02/27,17:58:57,07,08,1, 11.9,1,1, 2.717, 10575.660, 366.862, 52806.880 24/02/27,17:58:57,08,08,1, 11.9,1,1, 2.717, 10575.645, 366.876, 52807.113 24/02/27,17:58:57,09,08,1, 11.9,1,1, 2.717, 10575.662, 366.862, 52806.844 24/02/27,17:58:57,10,08,1, 11.9,1,1, 2.717, 10575.636, 366.864, 52806.854 24/02/27,17:58:57,11,08,1, 11.9,1,1, 2.717, 10575.621, 366.856, 52806.895 24/02/27,17:58:57,12,08,1, 11.9,1,1, 2.717, 10575.638, 366.875, 52806.867 24/02/27,17:58:57,13,08,1, 11.9,1,1, 2.717, 10575.645, 366.874, 52806.890 24/02/27,17:58:57,14,08,1, 11.9,1,1, 2.717, 10575.633, 366.860, 52806.842 24/02/27,17:58:57,15,08,1, 11.9,1,1, 2.717, 10575.633, 366.873, 52806.908 24/02/27,17:58:57,16,08,1, 11.9,1,1, 2.717, 10575.625, 366.872, 52806.887 24/02/27,17:58:57,17,08,1, 11.9,1,1, 2.717, 10575.633, 366.863, 52806.839 24/02/27,17:58:57,18,08,1, 11.9,1,1, 2.717, 10575.600, 366.877, 52806.835 24/02/27,17:58:57,19,08,1, 11.9,1,1, 2.717, 10575.598, 366.887, 52806.937 24/02/27,17:58:58,00,09,1, 11.9,1,1, 2.720, 10575.593, 366.887, 52806.937 24/02/27,17:58:58,01,09,1, 11.9,1,1, 2.720, 10575.592, 366.888, 52806.934 24/02/27,17:58:58,02,09,1, 11.9,1,1, 2.720, 10575.606, 366.894, 52806.909 24/02/27,17:58:58,03,09,1, 11.9,1,1, 2.720, 10575.620, 366.883, 52806.897 24/02/27,17:58:58,04,09,1, 11.9,1,1, 2.720, 10575.630, 366.879, 52806.896 24/02/27,17:58:58,05,09,1, 11.9,1,1, 2.720, 10575.583, 366.894, 52806.933 24/02/27,17:58:58,06,09,1, 11.9,1,1, 2.720, 10575.575, 366.897, 52806.884 24/02/27,17:58:58,07,09,1, 11.9,1,1, 2.720, 10575.589, 366.865, 52806.921 24/02/27,17:58:58,08,09,1, 11.9,1,1, 2.720, 10575.584, 366.904, 52806.917 24/02/27,17:58:58,09,09,1, 11.9,1,1, 2.720, 10575.584, 366.871, 52806.878 24/02/27,17:58:58,10,09,1, 11.9,1,1, 2.720, 10575.554, 366.895, 52806.841 24/02/27,17:58:58,11,09,1, 11.9,1,1, 2.720, 10575.558, 366.890, 52806.850 24/02/27,17:58:58,12,09,1, 11.9,1,1, 2.720, 10575.562, 366.885, 52806.864 24/02/27,17:58:58,13,09,1, 11.9,1,1, 2.720, 10575.548, 366.884, 52806.912 24/02/27,17:58:58,14,09,1, 11.9,1,1, 2.720, 10575.567, 366.875, 52806.852 24/02/27,17:58:58,15,09,1, 11.9,1,1, 2.720, 10575.555, 366.898, 52806.830 24/02/27,17:58:58,16,09,1, 11.9,1,1, 2.720, 10575.554, 366.869, 52806.846 24/02/27,17:58:58,17,09,1, 11.9,1,1, 2.720, 10575.545, 366.886, 52806.909 24/02/27,17:58:58,18,09,1, 11.9,1,1, 2.720, 10575.561, 366.888, 52806.927 24/02/27,17:58:58,19,09,1, 11.9,1,1, 2.720, 10575.552, 366.873, 52806.949 24/02/27,17:58:59,00,09,1, 11.9,1,1, 2.719, 10575.551, 366.873, 52806.949 24/02/27,17:58:59,01,09,1, 11.9,1,1, 2.719, 10575.540, 366.869, 52806.845 24/02/27,17:58:59,02,09,1, 11.9,1,1, 2.719, 10575.533, 366.899, 52806.816 24/02/27,17:58:59,03,09,1, 11.9,1,1, 2.719, 10575.526, 366.895, 52806.842 24/02/27,17:58:59,04,09,1, 11.9,1,1, 2.719, 10575.527, 366.891, 52806.888 24/02/27,17:58:59,05,09,1, 11.9,1,1, 2.719, 10575.507, 366.897, 52806.863 24/02/27,17:58:59,06,09,1, 11.9,1,1, 2.719, 10575.492, 366.880, 52806.803 24/02/27,17:58:59,07,09,1, 11.9,1,1, 2.719, 10575.494, 366.897, 52806.850 24/02/27,17:58:59,08,09,1, 11.9,1,1, 2.719, 10575.479, 366.866, 52806.887 24/02/27,17:58:59,09,09,1, 11.9,1,1, 2.719, 10575.482, 366.877, 52806.841 24/02/27,17:58:59,10,09,1, 11.9,1,1, 2.719, 10575.501, 366.887, 52806.878 24/02/27,17:58:59,11,09,1, 11.9,1,1, 2.719, 10575.505, 366.881, 52806.764 24/02/27,17:58:59,12,09,1, 11.9,1,1, 2.719, 10575.483, 366.878, 52806.776 24/02/27,17:58:59,13,09,1, 11.9,1,1, 2.719, 10575.461, 366.883, 52806.852 24/02/27,17:58:59,14,09,1, 11.9,1,1, 2.719, 10575.459, 366.894, 52806.780 24/02/27,17:58:59,15,09,1, 11.9,1,1, 2.719, 10575.448, 366.884, 52806.784 24/02/27,17:58:59,16,09,1, 11.9,1,1, 2.719, 10575.471, 366.901, 52806.867 24/02/27,17:58:59,17,09,1, 11.9,1,1, 2.719, 10575.476, 366.872, 52806.781 24/02/27,17:58:59,18,09,1, 11.9,1,1, 2.719, 10575.447, 366.941, 52806.863 24/02/27,17:58:59,19,09,1, 11.9,1,1, 2.719, 10575.438, 366.885, 52806.817 24/02/27,17:59:00,00,09,1, 11.9,1,1, 2.721, 10575.434, 366.885, 52806.817 24/02/27,17:59:00,01,09,1, 11.9,1,1, 2.721, 10575.441, 366.883, 52806.878 24/02/27,17:59:00,02,09,1, 11.9,1,1, 2.721, 10575.427, 366.839, 52806.679 24/02/27,17:59:00,03,09,1, 11.9,1,1, 2.721, 10575.451, 366.841, 52806.619 24/02/27,17:59:00,04,09,1, 11.9,1,1, 2.721, 10575.452, 366.848, 52806.581 24/02/27,17:59:00,05,09,1, 11.9,1,1, 2.721, 10575.461, 366.843, 52806.608 24/02/27,17:59:00,06,09,1, 11.9,1,1, 2.721, 10575.434, 366.852, 52806.632 24/02/27,17:59:00,07,09,1, 11.9,1,1, 2.721, 10575.439, 366.845, 52806.659 24/02/27,17:59:00,08,09,1, 11.9,1,1, 2.721, 10575.424, 366.839, 52806.638 24/02/27,17:59:00,09,09,1, 11.9,1,1, 2.721, 10575.421, 366.845, 52806.572 24/02/27,17:59:00,10,09,1, 11.9,1,1, 2.721, 10575.421, 366.865, 52806.663 24/02/27,17:59:00,11,09,1, 11.9,1,1, 2.721, 10575.409, 366.839, 52806.617 24/02/27,17:59:00,12,09,1, 11.9,1,1, 2.721, 10575.403, 366.834, 52806.666 24/02/27,17:59:00,13,09,1, 11.9,1,1, 2.721, 10575.410, 366.830, 52806.642 24/02/27,17:59:00,14,09,1, 11.9,1,1, 2.721, 10575.384, 366.836, 52806.697 24/02/27,17:59:00,15,09,1, 11.9,1,1, 2.721, 10575.396, 366.819, 52806.604 24/02/27,17:59:00,16,09,1, 11.9,1,1, 2.721, 10575.372, 366.851, 52806.593 24/02/27,17:59:00,17,09,1, 11.9,1,1, 2.721, 10575.369, 366.863, 52806.649 24/02/27,17:59:00,18,09,1, 11.9,1,1, 2.721, 10575.360, 366.863, 52806.547 24/02/27,17:59:00,19,09,1, 11.9,1,1, 2.721, 10575.367, 366.864, 52806.556 24/02/27,17:59:01,00,09,1, 11.8,1,1, 2.718, 10575.359, 366.864, 52806.556 24/02/27,17:59:01,01,09,1, 11.8,1,1, 2.718, 10575.355, 366.836, 52806.587 24/02/27,17:59:01,02,09,1, 11.8,1,1, 2.718, 10575.344, 366.849, 52806.890 24/02/27,17:59:01,03,09,1, 11.8,1,1, 2.718, 10575.401, 366.836, 52806.645 24/02/27,17:59:01,04,09,1, 11.8,1,1, 2.718, 10575.360, 366.826, 52806.588 24/02/27,17:59:01,05,09,1, 11.8,1,1, 2.718, 10575.371, 366.828, 52806.609 24/02/27,17:59:01,06,09,1, 11.8,1,1, 2.718, 10575.345, 366.843, 52806.642 24/02/27,17:59:01,07,09,1, 11.8,1,1, 2.718, 10575.322, 366.839, 52806.614 24/02/27,17:59:01,08,09,1, 11.8,1,1, 2.718, 10575.350, 366.871, 52806.589 24/02/27,17:59:01,09,09,1, 11.8,1,1, 2.718, 10575.343, 366.871, 52806.646 24/02/27,17:59:01,10,09,1, 11.8,1,1, 2.718, 10575.336, 366.842, 52806.582 24/02/27,17:59:01,11,09,1, 11.8,1,1, 2.718, 10575.335, 366.856, 52806.636 24/02/27,17:59:01,12,09,1, 11.8,1,1, 2.718, 10575.325, 366.847, 52806.571 24/02/27,17:59:01,13,09,1, 11.8,1,1, 2.718, 10575.324, 366.857, 52806.528 24/02/27,17:59:01,14,09,1, 11.8,1,1, 2.718, 10575.326, 366.878, 52806.621 24/02/27,17:59:01,15,09,1, 11.8,1,1, 2.718, 10575.315, 366.845, 52806.587 24/02/27,17:59:01,16,09,1, 11.8,1,1, 2.718, 10575.320, 366.840, 52806.580 24/02/27,17:59:01,17,09,1, 11.8,1,1, 2.718, 10575.322, 366.861, 52806.557 24/02/27,17:59:01,18,09,1, 11.8,1,1, 2.718, 10575.292, 366.848, 52806.621 24/02/27,17:59:01,19,09,1, 11.8,1,1, 2.718, 10575.296, 366.846, 52806.532 24/02/27,17:59:02,00,09,1, 11.8,1,1, 2.719, 10575.292, 366.846, 52806.532 24/02/27,17:59:02,01,09,1, 11.8,1,1, 2.719, 10575.308, 366.859, 52806.636 24/02/27,17:59:02,02,09,1, 11.8,1,1, 2.719, 10575.276, 366.847, 52806.566 24/02/27,17:59:02,03,09,1, 11.8,1,1, 2.719, 10575.288, 366.860, 52806.543 24/02/27,17:59:02,04,09,1, 11.8,1,1, 2.719, 10575.273, 366.856, 52806.568 24/02/27,17:59:02,05,09,1, 11.8,1,1, 2.719, 10575.289, 366.884, 52806.610 24/02/27,17:59:02,06,09,1, 11.8,1,1, 2.719, 10575.307, 366.845, 52806.591 24/02/27,17:59:02,07,09,1, 11.8,1,1, 2.719, 10575.287, 366.883, 52806.615 24/02/27,17:59:02,08,09,1, 11.8,1,1, 2.719, 10575.283, 366.861, 52806.563 24/02/27,17:59:02,09,09,1, 11.8,1,1, 2.719, 10575.293, 366.839, 52806.607 24/02/27,17:59:02,10,09,1, 11.8,1,1, 2.719, 10575.273, 366.851, 52806.594 24/02/27,17:59:02,11,09,1, 11.8,1,1, 2.719, 10575.289, 366.847, 52806.591 24/02/27,17:59:02,12,09,1, 11.8,1,1, 2.719, 10575.304, 366.858, 52806.567 24/02/27,17:59:02,13,09,1, 11.8,1,1, 2.719, 10575.298, 366.846, 52806.528 24/02/27,17:59:02,14,09,1, 11.8,1,1, 2.719, 10575.282, 366.859, 52806.553 24/02/27,17:59:02,15,09,1, 11.8,1,1, 2.719, 10575.291, 366.851, 52806.598 24/02/27,17:59:02,16,09,1, 11.8,1,1, 2.719, 10575.279, 366.841, 52806.533 24/02/27,17:59:02,17,09,1, 11.8,1,1, 2.719, 10575.261, 366.830, 52806.540 24/02/27,17:59:02,18,09,1, 11.8,1,1, 2.719, 10575.254, 366.846, 52806.529 24/02/27,17:59:02,19,09,1, 11.8,1,1, 2.719, 10575.235, 366.822, 52806.486 24/02/27,17:59:03,00,09,1, 12.0,1,1, 2.717, 10575.234, 366.822, 52806.486 24/02/27,17:59:03,01,09,1, 12.0,1,1, 2.717, 10575.262, 366.839, 52806.592 24/02/27,17:59:03,02,09,1, 12.0,1,1, 2.717, 10575.264, 366.856, 52806.554 24/02/27,17:59:03,03,09,1, 12.0,1,1, 2.717, 10575.259, 366.860, 52806.522 24/02/27,17:59:03,04,09,1, 12.0,1,1, 2.717, 10575.256, 366.863, 52806.533 24/02/27,17:59:03,05,09,1, 12.0,1,1, 2.717, 10575.254, 366.854, 52806.583 24/02/27,17:59:03,06,09,1, 12.0,1,1, 2.717, 10575.228, 366.848, 52806.597 24/02/27,17:59:03,07,09,1, 12.0,1,1, 2.717, 10575.231, 366.837, 52806.340 24/02/27,17:59:03,08,09,1, 12.0,1,1, 2.717, 10575.220, 366.848, 52806.515 24/02/27,17:59:03,09,09,1, 12.0,1,1, 2.717, 10575.213, 366.856, 52806.536 24/02/27,17:59:03,10,09,1, 12.0,1,1, 2.717, 10575.217, 366.847, 52806.535 24/02/27,17:59:03,11,09,1, 12.0,1,1, 2.717, 10575.220, 366.844, 52806.505 24/02/27,17:59:03,12,09,1, 12.0,1,1, 2.717, 10575.226, 366.846, 52806.549 24/02/27,17:59:03,13,09,1, 12.0,1,1, 2.717, 10575.221, 366.836, 52806.519 24/02/27,17:59:03,14,09,1, 12.0,1,1, 2.717, 10575.239, 366.842, 52806.509 24/02/27,17:59:03,15,09,1, 12.0,1,1, 2.717, 10575.222, 366.841, 52806.578 24/02/27,17:59:03,16,09,1, 12.0,1,1, 2.717, 10575.232, 366.852, 52806.546 24/02/27,17:59:03,17,09,1, 12.0,1,1, 2.717, 10575.220, 366.877, 52806.542 24/02/27,17:59:03,18,09,1, 12.0,1,1, 2.717, 10575.212, 366.847, 52806.563 24/02/27,17:59:03,19,09,1, 12.0,1,1, 2.717, 10575.222, 366.828, 52806.546 24/02/27,17:59:04,00,09,1, 11.9,1,1, 2.718, 10575.217, 366.828, 52806.546 24/02/27,17:59:04,01,09,1, 11.9,1,1, 2.718, 10575.189, 366.831, 52806.492 24/02/27,17:59:04,02,09,1, 11.9,1,1, 2.718, 10575.211, 366.847, 52806.545 24/02/27,17:59:04,03,09,1, 11.9,1,1, 2.718, 10575.218, 366.822, 52806.466 24/02/27,17:59:04,04,09,1, 11.9,1,1, 2.718, 10575.202, 366.839, 52806.505 24/02/27,17:59:04,05,09,1, 11.9,1,1, 2.718, 10575.222, 366.863, 52806.505 24/02/27,17:59:04,06,09,1, 11.9,1,1, 2.718, 10575.220, 366.848, 52806.491 24/02/27,17:59:04,07,09,1, 11.9,1,1, 2.718, 10575.197, 366.848, 52806.476 24/02/27,17:59:04,08,09,1, 11.9,1,1, 2.718, 10575.210, 366.825, 52806.568 24/02/27,17:59:04,09,09,1, 11.9,1,1, 2.718, 10575.203, 366.839, 52806.502 24/02/27,17:59:04,10,09,1, 11.9,1,1, 2.718, 10575.176, 366.839, 52806.477 24/02/27,17:59:04,11,09,1, 11.9,1,1, 2.718, 10575.201, 366.860, 52806.542 24/02/27,17:59:04,12,09,1, 11.9,1,1, 2.718, 10575.214, 366.866, 52806.532 24/02/27,17:59:04,13,09,1, 11.9,1,1, 2.718, 10575.188, 366.848, 52806.468 24/02/27,17:59:04,14,09,1, 11.9,1,1, 2.718, 10575.200, 366.857, 52806.449 24/02/27,17:59:04,15,09,1, 11.9,1,1, 2.718, 10575.212, 366.826, 52806.442 24/02/27,17:59:04,16,09,1, 11.9,1,1, 2.718, 10575.195, 366.821, 52806.493 24/02/27,17:59:04,17,09,1, 11.9,1,1, 2.718, 10575.186, 366.839, 52806.506 24/02/27,17:59:04,18,09,1, 11.9,1,1, 2.718, 10575.197, 366.836, 52806.504 24/02/27,17:59:04,19,09,1, 11.9,1,1, 2.718, 10575.184, 366.834, 52806.465 24/02/27,17:59:05,00,10,1, 11.9,1,1, 2.716, 10575.184, 366.834, 52806.465 24/02/27,17:59:05,01,10,1, 11.9,1,1, 2.716, 10575.183, 366.847, 52806.510 24/02/27,17:59:05,02,10,1, 11.9,1,1, 2.716, 10575.169, 366.853, 52806.434 24/02/27,17:59:05,03,10,1, 11.9,1,1, 2.716, 10575.176, 366.858, 52806.456 24/02/27,17:59:05,04,10,1, 11.9,1,1, 2.716, 10575.203, 366.836, 52806.484 24/02/27,17:59:05,05,10,1, 11.9,1,1, 2.716, 10575.181, 366.853, 52806.438 24/02/27,17:59:05,06,10,1, 11.9,1,1, 2.716, 10575.179, 366.847, 52806.435 24/02/27,17:59:05,07,10,1, 11.9,1,1, 2.716, 10575.183, 366.859, 52806.428 24/02/27,17:59:05,08,10,1, 11.9,1,1, 2.716, 10575.187, 366.860, 52806.492 24/02/27,17:59:05,09,10,1, 11.9,1,1, 2.716, 10575.177, 366.821, 52806.425 24/02/27,17:59:05,10,10,1, 11.9,1,1, 2.716, 10575.186, 366.823, 52806.541 24/02/27,17:59:05,11,10,1, 11.9,1,1, 2.716, 10575.143, 366.812, 52806.393 24/02/27,17:59:05,12,10,1, 11.9,1,1, 2.716, 10575.156, 366.833, 52806.502 24/02/27,17:59:05,13,10,1, 11.9,1,1, 2.716, 10575.173, 366.829, 52806.444 24/02/27,17:59:05,14,10,1, 11.9,1,1, 2.716, 10575.149, 366.845, 52806.474 24/02/27,17:59:05,15,10,1, 11.9,1,1, 2.716, 10575.158, 366.866, 52806.466 24/02/27,17:59:05,16,10,1, 11.9,1,1, 2.716, 10575.147, 366.826, 52806.427 24/02/27,17:59:05,17,10,1, 11.9,1,1, 2.716, 10575.166, 366.825, 52806.453 24/02/27,17:59:05,18,10,1, 11.9,1,1, 2.716, 10575.180, 366.819, 52806.419 24/02/27,17:59:05,19,10,1, 11.9,1,1, 2.716, 10575.159, 366.829, 52806.472 24/02/27,17:59:06,00,11,1, 11.9,1,1, 2.713, 10575.159, 366.829, 52806.472 24/02/27,17:59:06,01,11,1, 11.9,1,1, 2.713, 10575.157, 366.833, 52806.480 24/02/27,17:59:06,02,11,1, 11.9,1,1, 2.713, 10575.187, 366.834, 52806.504 24/02/27,17:59:06,03,11,1, 11.9,1,1, 2.713, 10575.174, 366.836, 52806.452 24/02/27,17:59:06,04,11,1, 11.9,1,1, 2.713, 10575.156, 366.813, 52806.421 24/02/27,17:59:06,05,11,1, 11.9,1,1, 2.713, 10575.177, 366.863, 52806.468 24/02/27,17:59:06,06,11,1, 11.9,1,1, 2.713, 10575.164, 366.845, 52806.377 24/02/27,17:59:06,07,11,1, 11.9,1,1, 2.713, 10575.154, 366.864, 52806.405 24/02/27,17:59:06,08,11,1, 11.9,1,1, 2.713, 10575.150, 366.842, 52806.432 24/02/27,17:59:06,09,11,1, 11.9,1,1, 2.713, 10575.144, 366.855, 52806.448 24/02/27,17:59:06,10,11,1, 11.9,1,1, 2.713, 10575.172, 366.851, 52806.420 24/02/27,17:59:06,11,11,1, 11.9,1,1, 2.713, 10575.162, 366.836, 52806.361 24/02/27,17:59:06,12,11,1, 11.9,1,1, 2.713, 10575.153, 366.849, 52806.407 24/02/27,17:59:06,13,11,1, 11.9,1,1, 2.713, 10575.143, 366.840, 52806.395 24/02/27,17:59:06,14,11,1, 11.9,1,1, 2.713, 10575.149, 366.866, 52806.377 24/02/27,17:59:06,15,11,1, 11.9,1,1, 2.713, 10575.156, 366.846, 52806.350 24/02/27,17:59:06,16,11,1, 11.9,1,1, 2.713, 10575.123, 366.865, 52806.397 24/02/27,17:59:06,17,11,1, 11.9,1,1, 2.713, 10575.136, 366.867, 52806.365 24/02/27,17:59:06,18,11,1, 11.9,1,1, 2.713, 10575.149, 366.820, 52806.361 24/02/27,17:59:06,19,11,1, 11.9,1,1, 2.713, 10575.132, 366.862, 52806.446 24/02/27,17:59:07,00,10,1, 11.9,1,1, 2.720, 10575.125, 366.862, 52806.446 24/02/27,17:59:07,01,10,1, 11.9,1,1, 2.720, 10575.125, 366.857, 52806.466 24/02/27,17:59:07,02,10,1, 11.9,1,1, 2.720, 10575.121, 366.863, 52806.432 24/02/27,17:59:07,03,10,1, 11.9,1,1, 2.720, 10575.133, 366.835, 52806.347 24/02/27,17:59:07,04,10,1, 11.9,1,1, 2.720, 10575.130, 366.847, 52806.336 24/02/27,17:59:07,05,10,1, 11.9,1,1, 2.720, 10575.113, 366.855, 52806.443 24/02/27,17:59:07,06,10,1, 11.9,1,1, 2.720, 10575.125, 366.842, 52806.331 24/02/27,17:59:07,07,10,1, 11.9,1,1, 2.720, 10575.124, 366.844, 52806.399 24/02/27,17:59:07,08,10,1, 11.9,1,1, 2.720, 10575.104, 366.831, 52806.378 24/02/27,17:59:07,09,10,1, 11.9,1,1, 2.720, 10575.140, 366.839, 52806.378 24/02/27,17:59:07,10,10,1, 11.9,1,1, 2.720, 10575.125, 366.837, 52806.337 24/02/27,17:59:07,11,10,1, 11.9,1,1, 2.720, 10575.114, 366.823, 52806.367 24/02/27,17:59:07,12,10,1, 11.9,1,1, 2.720, 10575.108, 366.830, 52806.355 24/02/27,17:59:07,13,10,1, 11.9,1,1, 2.720, 10575.149, 366.841, 52806.355 24/02/27,17:59:07,14,10,1, 11.9,1,1, 2.720, 10575.114, 366.850, 52806.410 24/02/27,17:59:07,15,10,1, 11.9,1,1, 2.720, 10575.092, 366.848, 52806.364 24/02/27,17:59:07,16,10,1, 11.9,1,1, 2.720, 10575.114, 366.820, 52806.344 24/02/27,17:59:07,17,10,1, 11.9,1,1, 2.720, 10575.108, 366.840, 52806.289 24/02/27,17:59:07,18,10,1, 11.9,1,1, 2.720, 10575.107, 366.807, 52806.307 24/02/27,17:59:07,19,10,1, 11.9,1,1, 2.720, 10575.111, 366.836, 52806.366 24/02/27,17:59:08,00,08,1, 11.9,1,1, 2.719, 10575.109, 366.836, 52806.366 24/02/27,17:59:08,01,08,1, 11.9,1,1, 2.719, 10575.114, 366.819, 52806.354 24/02/27,17:59:08,02,08,1, 11.9,1,1, 2.719, 10575.105, 366.831, 52806.390 24/02/27,17:59:08,03,08,1, 11.9,1,1, 2.719, 10575.097, 366.847, 52806.332 24/02/27,17:59:08,04,08,1, 11.9,1,1, 2.719, 10575.097, 366.839, 52806.393 24/02/27,17:59:08,05,08,1, 11.9,1,1, 2.719, 10575.067, 366.810, 52806.336 24/02/27,17:59:08,06,08,1, 11.9,1,1, 2.719, 10575.083, 366.815, 52806.298 24/02/27,17:59:08,07,08,1, 11.9,1,1, 2.719, 10575.078, 366.842, 52806.347 24/02/27,17:59:08,08,08,1, 11.9,1,1, 2.719, 10575.075, 366.830, 52806.348 24/02/27,17:59:08,09,08,1, 11.9,1,1, 2.719, 10575.080, 366.831, 52806.275 24/02/27,17:59:08,10,08,1, 11.9,1,1, 2.719, 10575.081, 366.823, 52806.291 24/02/27,17:59:08,11,08,1, 11.9,1,1, 2.719, 10575.091, 366.815, 52806.261 24/02/27,17:59:08,12,08,1, 11.9,1,1, 2.719, 10575.060, 366.846, 52806.340 24/02/27,17:59:08,13,08,1, 11.9,1,1, 2.719, 10575.077, 366.845, 52806.282 24/02/27,17:59:08,14,08,1, 11.9,1,1, 2.719, 10575.049, 366.841, 52806.320 24/02/27,17:59:08,15,08,1, 11.9,1,1, 2.719, 10575.068, 366.845, 52806.244 24/02/27,17:59:08,16,08,1, 11.9,1,1, 2.719, 10575.072, 366.825, 52806.300 24/02/27,17:59:08,17,08,1, 11.9,1,1, 2.719, 10575.063, 366.828, 52806.323 24/02/27,17:59:08,18,08,1, 11.9,1,1, 2.719, 10575.055, 366.851, 52806.344 24/02/27,17:59:08,19,08,1, 11.9,1,1, 2.719, 10575.037, 366.846, 52806.351 24/02/27,17:59:09,00,09,1, 11.9,1,1, 2.716, 10575.033, 366.846, 52806.351 24/02/27,17:59:09,01,09,1, 11.9,1,1, 2.716, 10575.016, 366.826, 52806.251 24/02/27,17:59:09,02,09,1, 11.9,1,1, 2.716, 10575.027, 366.844, 52806.293 24/02/27,17:59:09,03,09,1, 11.9,1,1, 2.716, 10575.038, 366.852, 52806.260 24/02/27,17:59:09,04,09,1, 11.9,1,1, 2.716, 10575.043, 366.825, 52806.250 24/02/27,17:59:09,05,09,1, 11.9,1,1, 2.716, 10575.013, 366.835, 52806.319 24/02/27,17:59:09,06,09,1, 11.9,1,1, 2.716, 10575.014, 366.846, 52806.539 24/02/27,17:59:09,07,09,1, 11.9,1,1, 2.716, 10575.047, 366.819, 52806.291 24/02/27,17:59:09,08,09,1, 11.9,1,1, 2.716, 10575.015, 366.834, 52806.205 24/02/27,17:59:09,09,09,1, 11.9,1,1, 2.716, 10575.001, 366.834, 52806.240 24/02/27,17:59:09,10,09,1, 11.9,1,1, 2.716, 10574.995, 366.863, 52806.312 24/02/27,17:59:09,11,09,1, 11.9,1,1, 2.716, 10574.990, 366.857, 52806.236 24/02/27,17:59:09,12,09,1, 11.9,1,1, 2.716, 10574.981, 366.835, 52806.226 24/02/27,17:59:09,13,09,1, 11.9,1,1, 2.716, 10574.997, 366.823, 52806.255 24/02/27,17:59:09,14,09,1, 11.9,1,1, 2.716, 10574.982, 366.840, 52806.232 24/02/27,17:59:09,15,09,1, 11.9,1,1, 2.716, 10574.955, 366.854, 52806.474 24/02/27,17:59:09,16,09,1, 11.9,1,1, 2.716, 10575.017, 366.807, 52806.233 24/02/27,17:59:09,17,09,1, 11.9,1,1, 2.716, 10575.034, 366.849, 52806.297 24/02/27,17:59:09,18,09,1, 11.9,1,1, 2.716, 10574.995, 366.844, 52806.245 24/02/27,17:59:09,19,09,1, 11.9,1,1, 2.716, 10575.003, 366.815, 52806.108 24/02/27,17:59:10,00,08,1, 11.9,1,1, 2.717, 10575.000, 366.815, 52806.108 24/02/27,17:59:10,01,08,1, 11.9,1,1, 2.717, 10575.010, 366.824, 52806.349 24/02/27,17:59:10,02,08,1, 11.9,1,1, 2.717, 10574.968, 366.824, 52806.319 24/02/27,17:59:10,03,08,1, 11.9,1,1, 2.717, 10574.965, 366.817, 52806.250 24/02/27,17:59:10,04,08,1, 11.9,1,1, 2.717, 10574.960, 366.823, 52806.188 24/02/27,17:59:10,05,08,1, 11.9,1,1, 2.717, 10574.983, 366.791, 52806.160 24/02/27,17:59:10,06,08,1, 11.9,1,1, 2.717, 10574.979, 366.801, 52806.198 24/02/27,17:59:10,07,08,1, 11.9,1,1, 2.717, 10574.954, 366.845, 52806.273 24/02/27,17:59:10,08,08,1, 11.9,1,1, 2.717, 10574.966, 366.817, 52806.266 24/02/27,17:59:10,09,08,1, 11.9,1,1, 2.717, 10574.983, 366.829, 52806.272 24/02/27,17:59:10,10,08,1, 11.9,1,1, 2.717, 10574.940, 366.819, 52806.181 24/02/27,17:59:10,11,08,1, 11.9,1,1, 2.717, 10574.943, 366.813, 52806.230 24/02/27,17:59:10,12,08,1, 11.9,1,1, 2.717, 10574.946, 366.826, 52806.187 24/02/27,17:59:10,13,08,1, 11.9,1,1, 2.717, 10574.935, 366.812, 52806.237 24/02/27,17:59:10,14,08,1, 11.9,1,1, 2.717, 10574.963, 366.809, 52806.253 24/02/27,17:59:10,15,08,1, 11.9,1,1, 2.717, 10574.952, 366.813, 52806.136 24/02/27,17:59:10,16,08,1, 11.9,1,1, 2.717, 10574.942, 366.822, 52806.269 24/02/27,17:59:10,17,08,1, 11.9,1,1, 2.717, 10574.921, 366.818, 52806.277 24/02/27,17:59:10,18,08,1, 11.9,1,1, 2.717, 10574.934, 366.808, 52806.216 24/02/27,17:59:10,19,08,1, 11.9,1,1, 2.717, 10574.938, 366.788, 52806.263 24/02/27,17:59:11,00,08,1, 11.8,1,1, 2.721, 10574.933, 366.788, 52806.263 24/02/27,17:59:11,01,08,1, 11.8,1,1, 2.721, 10574.946, 366.796, 52806.168 24/02/27,17:59:11,02,08,1, 11.8,1,1, 2.721, 10574.924, 366.794, 52806.206 24/02/27,17:59:11,03,08,1, 11.8,1,1, 2.721, 10574.913, 366.791, 52806.222 24/02/27,17:59:11,04,08,1, 11.8,1,1, 2.721, 10574.912, 366.782, 52806.203 24/02/27,17:59:11,05,08,1, 11.8,1,1, 2.721, 10574.908, 366.749, 52806.122 24/02/27,17:59:11,06,08,1, 11.8,1,1, 2.721, 10574.917, 366.790, 52806.216 24/02/27,17:59:11,07,08,1, 11.8,1,1, 2.721, 10574.875, 366.762, 52806.141 24/02/27,17:59:11,08,08,1, 11.8,1,1, 2.721, 10574.865, 366.797, 52806.198 24/02/27,17:59:11,09,08,1, 11.8,1,1, 2.721, 10574.897, 366.796, 52806.128 24/02/27,17:59:11,10,08,1, 11.8,1,1, 2.721, 10574.874, 366.768, 52806.150 24/02/27,17:59:11,11,08,1, 11.8,1,1, 2.721, 10574.866, 366.781, 52806.166 24/02/27,17:59:11,12,08,1, 11.8,1,1, 2.721, 10574.880, 366.787, 52806.172 24/02/27,17:59:11,13,08,1, 11.8,1,1, 2.721, 10574.890, 366.765, 52806.142 24/02/27,17:59:11,14,08,1, 11.8,1,1, 2.721, 10574.896, 366.786, 52806.164 24/02/27,17:59:11,15,08,1, 11.8,1,1, 2.721, 10574.864, 366.775, 52806.151 24/02/27,17:59:11,16,08,1, 11.8,1,1, 2.721, 10574.869, 366.780, 52806.153 24/02/27,17:59:11,17,08,1, 11.8,1,1, 2.721, 10574.870, 366.768, 52806.180 24/02/27,17:59:11,18,08,1, 11.8,1,1, 2.721, 10574.865, 366.743, 52806.167 24/02/27,17:59:11,19,08,1, 11.8,1,1, 2.721, 10574.896, 366.775, 52806.114 24/02/27,17:59:12,00,09,1, 11.9,1,1, 2.714, 10574.892, 366.775, 52806.114 24/02/27,17:59:12,01,09,1, 11.9,1,1, 2.714, 10574.887, 366.755, 52806.104 24/02/27,17:59:12,02,09,1, 11.9,1,1, 2.714, 10574.860, 366.750, 52806.099 24/02/27,17:59:12,03,09,1, 11.9,1,1, 2.714, 10574.838, 366.767, 52806.095 24/02/27,17:59:12,04,09,1, 11.9,1,1, 2.714, 10574.855, 366.760, 52806.194 24/02/27,17:59:12,05,09,1, 11.9,1,1, 2.714, 10574.840, 366.758, 52806.171 24/02/27,17:59:12,06,09,1, 11.9,1,1, 2.714, 10574.844, 366.757, 52806.117 24/02/27,17:59:12,07,09,1, 11.9,1,1, 2.714, 10574.826, 366.759, 52806.098 24/02/27,17:59:12,08,09,1, 11.9,1,1, 2.714, 10574.843, 366.745, 52806.147 24/02/27,17:59:12,09,09,1, 11.9,1,1, 2.714, 10574.835, 366.722, 52806.127 24/02/27,17:59:12,10,09,1, 11.9,1,1, 2.714, 10574.846, 366.724, 52806.184 24/02/27,17:59:12,11,09,1, 11.9,1,1, 2.714, 10574.833, 366.729, 52806.139 24/02/27,17:59:12,12,09,1, 11.9,1,1, 2.714, 10574.815, 366.747, 52806.052 24/02/27,17:59:12,13,09,1, 11.9,1,1, 2.714, 10574.811, 366.725, 52806.074 24/02/27,17:59:12,14,09,1, 11.9,1,1, 2.714, 10574.817, 366.745, 52806.093 24/02/27,17:59:12,15,09,1, 11.9,1,1, 2.714, 10574.823, 366.717, 52806.071 24/02/27,17:59:12,16,09,1, 11.9,1,1, 2.714, 10574.788, 366.729, 52806.020 24/02/27,17:59:12,17,09,1, 11.9,1,1, 2.714, 10574.817, 366.745, 52806.037 24/02/27,17:59:12,18,09,1, 11.9,1,1, 2.714, 10574.797, 366.728, 52806.126 24/02/27,17:59:12,19,09,1, 11.9,1,1, 2.714, 10574.806, 366.715, 52806.021 24/02/27,17:59:13,00,09,1, 11.9,1,1, 2.717, 10574.800, 366.715, 52806.021 24/02/27,17:59:13,01,09,1, 11.9,1,1, 2.717, 10574.801, 366.709, 52806.141 24/02/27,17:59:13,02,09,1, 11.9,1,1, 2.717, 10574.792, 366.736, 52806.010 24/02/27,17:59:13,03,09,1, 11.9,1,1, 2.717, 10574.796, 366.716, 52806.028 24/02/27,17:59:13,04,09,1, 11.9,1,1, 2.717, 10574.821, 366.719, 52806.037 24/02/27,17:59:13,05,09,1, 11.9,1,1, 2.717, 10574.780, 366.669, 52806.018 24/02/27,17:59:13,06,09,1, 11.9,1,1, 2.717, 10574.772, 366.690, 52806.072 24/02/27,17:59:13,07,09,1, 11.9,1,1, 2.717, 10574.782, 366.690, 52806.058 24/02/27,17:59:13,08,09,1, 11.9,1,1, 2.717, 10574.783, 366.680, 52806.048 24/02/27,17:59:13,09,09,1, 11.9,1,1, 2.717, 10574.761, 366.680, 52806.056 24/02/27,17:59:13,10,09,1, 11.9,1,1, 2.717, 10574.807, 366.677, 52806.000 24/02/27,17:59:13,11,09,1, 11.9,1,1, 2.717, 10574.771, 366.695, 52806.069 24/02/27,17:59:13,12,09,1, 11.9,1,1, 2.717, 10574.804, 366.687, 52806.038 24/02/27,17:59:13,13,09,1, 11.9,1,1, 2.717, 10574.770, 366.698, 52806.046 24/02/27,17:59:13,14,09,1, 11.9,1,1, 2.717, 10574.795, 366.689, 52806.067 24/02/27,17:59:13,15,09,1, 11.9,1,1, 2.717, 10574.768, 366.652, 52805.974 24/02/27,17:59:13,16,09,1, 11.9,1,1, 2.717, 10574.772, 366.696, 52806.054 24/02/27,17:59:13,17,09,1, 11.9,1,1, 2.717, 10574.765, 366.670, 52805.996 24/02/27,17:59:13,18,09,1, 11.9,1,1, 2.717, 10574.784, 366.675, 52806.063 24/02/27,17:59:13,19,09,1, 11.9,1,1, 2.717, 10574.768, 366.650, 52805.988 24/02/27,17:59:14,00,09,1, 11.9,1,1, 2.717, 10574.766, 366.650, 52805.988 24/02/27,17:59:14,01,09,1, 11.9,1,1, 2.717, 10574.784, 366.677, 52805.997 24/02/27,17:59:14,02,09,1, 11.9,1,1, 2.717, 10574.786, 366.634, 52806.047 24/02/27,17:59:14,03,09,1, 11.9,1,1, 2.717, 10574.745, 366.665, 52806.048 24/02/27,17:59:14,04,09,1, 11.9,1,1, 2.717, 10574.757, 366.650, 52806.038 24/02/27,17:59:14,05,09,1, 11.9,1,1, 2.717, 10574.767, 366.655, 52806.050 24/02/27,17:59:14,06,09,1, 11.9,1,1, 2.717, 10574.772, 366.650, 52806.048 24/02/27,17:59:14,07,09,1, 11.9,1,1, 2.717, 10574.745, 366.637, 52805.977 24/02/27,17:59:14,08,09,1, 11.9,1,1, 2.717, 10574.735, 366.624, 52806.024 24/02/27,17:59:14,09,09,1, 11.9,1,1, 2.717, 10574.730, 366.647, 52806.044 24/02/27,17:59:14,10,09,1, 11.9,1,1, 2.717, 10574.767, 366.619, 52806.064 24/02/27,17:59:14,11,09,1, 11.9,1,1, 2.717, 10574.706, 366.636, 52806.002 24/02/27,17:59:14,12,09,1, 11.9,1,1, 2.717, 10574.761, 366.635, 52805.978 24/02/27,17:59:14,13,09,1, 11.9,1,1, 2.717, 10574.731, 366.643, 52806.007 24/02/27,17:59:14,14,09,1, 11.9,1,1, 2.717, 10574.739, 366.603, 52805.907 24/02/27,17:59:14,15,09,1, 11.9,1,1, 2.717, 10574.722, 366.621, 52806.011 24/02/27,17:59:14,16,09,1, 11.9,1,1, 2.717, 10574.724, 366.647, 52806.008 24/02/27,17:59:14,17,09,1, 11.9,1,1, 2.717, 10574.724, 366.596, 52806.031 24/02/27,17:59:14,18,09,1, 11.9,1,1, 2.717, 10574.736, 366.616, 52805.914 24/02/27,17:59:14,19,09,1, 11.9,1,1, 2.717, 10574.738, 366.632, 52805.987 24/02/27,17:59:15,00,09,1, 11.9,1,1, 2.715, 10574.733, 366.632, 52805.987 24/02/27,17:59:15,01,09,1, 11.9,1,1, 2.715, 10574.747, 366.611, 52805.993 24/02/27,17:59:15,02,09,1, 11.9,1,1, 2.715, 10574.741, 366.578, 52805.971 24/02/27,17:59:15,03,09,1, 11.9,1,1, 2.715, 10574.724, 366.598, 52805.976 24/02/27,17:59:15,04,09,1, 11.9,1,1, 2.715, 10574.721, 366.565, 52805.944 24/02/27,17:59:15,05,09,1, 11.9,1,1, 2.715, 10574.722, 366.559, 52805.964 24/02/27,17:59:15,06,09,1, 11.9,1,1, 2.715, 10574.731, 366.575, 52805.989 24/02/27,17:59:15,07,09,1, 11.9,1,1, 2.715, 10574.729, 366.593, 52806.000 24/02/27,17:59:15,08,09,1, 11.9,1,1, 2.715, 10574.697, 366.579, 52805.940 24/02/27,17:59:15,09,09,1, 11.9,1,1, 2.715, 10574.710, 366.568, 52805.948 24/02/27,17:59:15,10,09,1, 11.9,1,1, 2.715, 10574.690, 366.575, 52806.017 24/02/27,17:59:15,11,09,1, 11.9,1,1, 2.715, 10574.700, 366.564, 52806.007 24/02/27,17:59:15,12,09,1, 11.9,1,1, 2.715, 10574.715, 366.547, 52805.894 24/02/27,17:59:15,13,09,1, 11.9,1,1, 2.715, 10574.690, 366.562, 52805.971 24/02/27,17:59:15,14,09,1, 11.9,1,1, 2.715, 10574.712, 366.547, 52805.986 24/02/27,17:59:15,15,09,1, 11.9,1,1, 2.715, 10574.721, 366.557, 52805.948 24/02/27,17:59:15,16,09,1, 11.9,1,1, 2.715, 10574.721, 366.538, 52805.920 24/02/27,17:59:15,17,09,1, 11.9,1,1, 2.715, 10574.705, 366.539, 52805.918 24/02/27,17:59:15,18,09,1, 11.9,1,1, 2.715, 10574.711, 366.530, 52805.935 24/02/27,17:59:15,19,09,1, 11.9,1,1, 2.715, 10574.717, 366.532, 52805.957 24/02/27,17:59:16,00,09,1, 11.9,1,1, 2.717, 10574.716, 366.532, 52805.957 24/02/27,17:59:16,01,09,1, 11.9,1,1, 2.717, 10574.682, 366.537, 52805.897 24/02/27,17:59:16,02,09,1, 11.9,1,1, 2.717, 10574.687, 366.525, 52805.887 24/02/27,17:59:16,03,09,1, 11.9,1,1, 2.717, 10574.689, 366.505, 52805.918 24/02/27,17:59:16,04,09,1, 11.9,1,1, 2.717, 10574.683, 366.513, 52805.907 24/02/27,17:59:16,05,09,1, 11.9,1,1, 2.717, 10574.686, 366.518, 52805.858 24/02/27,17:59:16,06,09,1, 11.9,1,1, 2.717, 10574.702, 366.518, 52805.906 24/02/27,17:59:16,07,09,1, 11.9,1,1, 2.717, 10574.708, 366.530, 52805.939 24/02/27,17:59:16,08,09,1, 11.9,1,1, 2.717, 10574.680, 366.521, 52805.922 24/02/27,17:59:16,09,09,1, 11.9,1,1, 2.717, 10574.706, 366.507, 52805.804 24/02/27,17:59:16,10,09,1, 11.9,1,1, 2.717, 10574.671, 366.505, 52805.917 24/02/27,17:59:16,11,09,1, 11.9,1,1, 2.717, 10574.694, 366.498, 52805.876 24/02/27,17:59:16,12,09,1, 11.9,1,1, 2.717, 10574.685, 366.492, 52805.903 24/02/27,17:59:16,13,09,1, 11.9,1,1, 2.717, 10574.678, 366.505, 52805.839 24/02/27,17:59:16,14,09,1, 11.9,1,1, 2.717, 10574.681, 366.481, 52805.897 24/02/27,17:59:16,15,09,1, 11.9,1,1, 2.717, 10574.682, 366.495, 52805.806 24/02/27,17:59:16,16,09,1, 11.9,1,1, 2.717, 10574.689, 366.476, 52805.857 24/02/27,17:59:16,17,09,1, 11.9,1,1, 2.717, 10574.678, 366.483, 52805.865 24/02/27,17:59:16,18,09,1, 11.9,1,1, 2.717, 10574.691, 366.473, 52805.826 24/02/27,17:59:16,19,09,1, 11.9,1,1, 2.717, 10574.678, 366.490, 52805.816 24/02/27,17:59:17,00,08,1, 11.9,1,1, 2.720, 10574.675, 366.490, 52805.816 24/02/27,17:59:17,01,08,1, 11.9,1,1, 2.720, 10574.700, 366.472, 52805.881 24/02/27,17:59:17,02,08,1, 11.9,1,1, 2.720, 10574.676, 366.454, 52805.862 24/02/27,17:59:17,03,08,1, 11.9,1,1, 2.720, 10574.682, 366.449, 52805.859 24/02/27,17:59:17,04,08,1, 11.9,1,1, 2.720, 10574.684, 366.466, 52805.811 24/02/27,17:59:17,05,08,1, 11.9,1,1, 2.720, 10574.693, 366.456, 52805.894 24/02/27,17:59:17,06,08,1, 11.9,1,1, 2.720, 10574.694, 366.468, 52805.854 24/02/27,17:59:17,07,08,1, 11.9,1,1, 2.720, 10574.699, 366.451, 52805.768 24/02/27,17:59:17,08,08,1, 11.9,1,1, 2.720, 10574.672, 366.457, 52805.827 24/02/27,17:59:17,09,08,1, 11.9,1,1, 2.720, 10574.688, 366.435, 52805.799 24/02/27,17:59:17,10,08,1, 11.9,1,1, 2.720, 10574.684, 366.453, 52805.815 24/02/27,17:59:17,11,08,1, 11.9,1,1, 2.720, 10574.680, 366.447, 52805.790 24/02/27,17:59:17,12,08,1, 11.9,1,1, 2.720, 10574.694, 366.422, 52805.778 24/02/27,17:59:17,13,08,1, 11.9,1,1, 2.720, 10574.668, 366.456, 52805.853 24/02/27,17:59:17,14,08,1, 11.9,1,1, 2.720, 10574.677, 366.453, 52805.876 24/02/27,17:59:17,15,08,1, 11.9,1,1, 2.720, 10574.663, 366.435, 52805.802 24/02/27,17:59:17,16,08,1, 11.9,1,1, 2.720, 10574.676, 366.446, 52805.794 24/02/27,17:59:17,17,08,1, 11.9,1,1, 2.720, 10574.690, 366.435, 52805.781 24/02/27,17:59:17,18,08,1, 11.9,1,1, 2.720, 10574.686, 366.422, 52805.758 24/02/27,17:59:17,19,08,1, 11.9,1,1, 2.720, 10574.673, 366.417, 52805.811 24/02/27,17:59:18,00,08,1, 11.9,1,1, 2.716, 10574.666, 366.417, 52805.811 24/02/27,17:59:18,01,08,1, 11.9,1,1, 2.716, 10574.653, 366.404, 52805.853 24/02/27,17:59:18,02,08,1, 11.9,1,1, 2.716, 10574.681, 366.403, 52805.855 24/02/27,17:59:18,03,08,1, 11.9,1,1, 2.716, 10574.708, 366.397, 52805.745 24/02/27,17:59:18,04,08,1, 11.9,1,1, 2.716, 10574.708, 366.404, 52805.745 24/02/27,17:59:18,05,08,1, 11.9,1,1, 2.716, 10574.679, 366.387, 52805.787 24/02/27,17:59:18,06,08,1, 11.9,1,1, 2.716, 10574.694, 366.388, 52805.789 24/02/27,17:59:18,07,08,1, 11.9,1,1, 2.716, 10574.682, 366.397, 52805.781 24/02/27,17:59:18,08,08,1, 11.9,1,1, 2.716, 10574.670, 366.380, 52805.732 24/02/27,17:59:18,09,08,1, 11.9,1,1, 2.716, 10574.704, 366.378, 52805.770 24/02/27,17:59:18,10,08,1, 11.9,1,1, 2.716, 10574.671, 366.369, 52805.769 24/02/27,17:59:18,11,08,1, 11.9,1,1, 2.716, 10574.682, 366.414, 52805.699 24/02/27,17:59:18,12,08,1, 11.9,1,1, 2.716, 10574.691, 366.375, 52805.729 24/02/27,17:59:18,13,08,1, 11.9,1,1, 2.716, 10574.696, 366.390, 52805.728 24/02/27,17:59:18,14,08,1, 11.9,1,1, 2.716, 10574.714, 366.373, 52805.725 24/02/27,17:59:18,15,08,1, 11.9,1,1, 2.716, 10574.688, 366.364, 52805.756 24/02/27,17:59:18,16,08,1, 11.9,1,1, 2.716, 10574.672, 366.364, 52805.676 24/02/27,17:59:18,17,08,1, 11.9,1,1, 2.716, 10574.700, 366.374, 52805.729 24/02/27,17:59:18,18,08,1, 11.9,1,1, 2.716, 10574.704, 366.354, 52805.738 24/02/27,17:59:18,19,08,1, 11.9,1,1, 2.716, 10574.672, 366.356, 52805.724 24/02/27,17:59:19,00,08,1, 11.9,1,1, 2.718, 10574.666, 366.356, 52805.724 24/02/27,17:59:19,01,08,1, 11.9,1,1, 2.718, 10574.706, 366.345, 52805.703 24/02/27,17:59:19,02,08,1, 11.9,1,1, 2.718, 10574.699, 366.329, 52805.658 24/02/27,17:59:19,03,08,1, 11.9,1,1, 2.718, 10574.687, 366.344, 52805.624 24/02/27,17:59:19,04,08,1, 11.9,1,1, 2.718, 10574.704, 366.344, 52805.635 24/02/27,17:59:19,05,08,1, 11.9,1,1, 2.718, 10574.719, 366.321, 52805.632 24/02/27,17:59:19,06,08,1, 11.9,1,1, 2.718, 10574.717, 366.312, 52805.722 24/02/27,17:59:19,07,08,1, 11.9,1,1, 2.718, 10574.742, 366.329, 52805.636 24/02/27,17:59:19,08,08,1, 11.9,1,1, 2.718, 10574.730, 366.322, 52805.711 24/02/27,17:59:19,09,08,1, 11.9,1,1, 2.718, 10574.708, 366.315, 52805.679 24/02/27,17:59:19,10,08,1, 11.9,1,1, 2.718, 10574.742, 366.308, 52805.622 24/02/27,17:59:19,11,08,1, 11.9,1,1, 2.718, 10574.713, 366.324, 52805.662 24/02/27,17:59:19,12,08,1, 11.9,1,1, 2.718, 10574.731, 366.284, 52805.605 24/02/27,17:59:19,13,08,1, 11.9,1,1, 2.718, 10574.736, 366.314, 52805.672 24/02/27,17:59:19,14,08,1, 11.9,1,1, 2.718, 10574.732, 366.282, 52805.673 24/02/27,17:59:19,15,08,1, 11.9,1,1, 2.718, 10574.720, 366.252, 52805.596 24/02/27,17:59:19,16,08,1, 11.9,1,1, 2.718, 10574.737, 366.274, 52805.633 24/02/27,17:59:19,17,08,1, 11.9,1,1, 2.718, 10574.725, 366.260, 52805.598 24/02/27,17:59:19,18,08,1, 11.9,1,1, 2.718, 10574.717, 366.266, 52805.604 24/02/27,17:59:19,19,08,1, 11.9,1,1, 2.718, 10574.727, 366.246, 52805.661 24/02/27,17:59:20,00,09,1, 11.9,1,1, 2.718, 10574.725, 366.246, 52805.661 24/02/27,17:59:20,01,09,1, 11.9,1,1, 2.718, 10574.709, 366.263, 52805.613 24/02/27,17:59:20,02,09,1, 11.9,1,1, 2.718, 10574.709, 366.254, 52805.623 24/02/27,17:59:20,03,09,1, 11.9,1,1, 2.718, 10574.713, 366.271, 52805.645 24/02/27,17:59:20,04,09,1, 11.9,1,1, 2.718, 10574.735, 366.239, 52805.634 24/02/27,17:59:20,05,09,1, 11.9,1,1, 2.718, 10574.716, 366.232, 52805.616 24/02/27,17:59:20,06,09,1, 11.9,1,1, 2.718, 10574.739, 366.238, 52805.583 24/02/27,17:59:20,07,09,1, 11.9,1,1, 2.718, 10574.739, 366.241, 52805.563 24/02/27,17:59:20,08,09,1, 11.9,1,1, 2.718, 10574.735, 366.238, 52805.551 24/02/27,17:59:20,09,09,1, 11.9,1,1, 2.718, 10574.742, 366.240, 52805.614 24/02/27,17:59:20,10,09,1, 11.9,1,1, 2.718, 10574.725, 366.253, 52805.559 24/02/27,17:59:20,11,09,1, 11.9,1,1, 2.718, 10574.760, 366.233, 52805.590 24/02/27,17:59:20,12,09,1, 11.9,1,1, 2.718, 10574.749, 366.225, 52805.557 24/02/27,17:59:20,13,09,1, 11.9,1,1, 2.718, 10574.744, 366.212, 52805.615 24/02/27,17:59:20,14,09,1, 11.9,1,1, 2.718, 10574.746, 366.227, 52805.663 24/02/27,17:59:20,15,09,1, 11.9,1,1, 2.718, 10574.756, 366.198, 52805.465 24/02/27,17:59:20,16,09,1, 11.9,1,1, 2.718, 10574.705, 366.202, 52805.565 24/02/27,17:59:20,17,09,1, 11.9,1,1, 2.718, 10574.755, 366.180, 52805.410 24/02/27,17:59:20,18,09,1, 11.9,1,1, 2.718, 10574.717, 366.206, 52805.649 24/02/27,17:59:20,19,09,1, 11.9,1,1, 2.718, 10574.756, 366.178, 52805.604 24/02/27,17:59:21,00,09,1, 12.0,1,1, 2.717, 10574.750, 366.178, 52805.604 24/02/27,17:59:21,01,09,1, 12.0,1,1, 2.717, 10574.760, 366.165, 52805.531 24/02/27,17:59:21,02,09,1, 12.0,1,1, 2.717, 10574.717, 366.164, 52805.551 24/02/27,17:59:21,03,09,1, 12.0,1,1, 2.717, 10574.748, 366.173, 52805.533 24/02/27,17:59:21,04,09,1, 12.0,1,1, 2.717, 10574.761, 366.182, 52805.462 24/02/27,17:59:21,05,09,1, 12.0,1,1, 2.717, 10574.754, 366.152, 52805.538 24/02/27,17:59:21,06,09,1, 12.0,1,1, 2.717, 10574.766, 366.172, 52805.512 24/02/27,17:59:21,07,09,1, 12.0,1,1, 2.717, 10574.753, 366.136, 52805.510 24/02/27,17:59:21,08,09,1, 12.0,1,1, 2.717, 10574.751, 366.180, 52805.516 24/02/27,17:59:21,09,09,1, 12.0,1,1, 2.717, 10574.739, 366.155, 52805.470 24/02/27,17:59:21,10,09,1, 12.0,1,1, 2.717, 10574.770, 366.151, 52805.485 24/02/27,17:59:21,11,09,1, 12.0,1,1, 2.717, 10574.779, 366.155, 52805.491 24/02/27,17:59:21,12,09,1, 12.0,1,1, 2.717, 10574.788, 366.156, 52805.516 24/02/27,17:59:21,13,09,1, 12.0,1,1, 2.717, 10574.750, 366.141, 52805.486 24/02/27,17:59:21,14,09,1, 12.0,1,1, 2.717, 10574.764, 366.138, 52805.500 24/02/27,17:59:21,15,09,1, 12.0,1,1, 2.717, 10574.767, 366.132, 52805.520 24/02/27,17:59:21,16,09,1, 12.0,1,1, 2.717, 10574.764, 366.142, 52805.509 24/02/27,17:59:21,17,09,1, 12.0,1,1, 2.717, 10574.779, 366.120, 52805.511 24/02/27,17:59:21,18,09,1, 12.0,1,1, 2.717, 10574.753, 366.125, 52805.490 24/02/27,17:59:21,19,09,1, 12.0,1,1, 2.717, 10574.775, 366.126, 52805.440 24/02/27,17:59:22,00,09,1, 11.9,1,1, 2.715, 10574.775, 366.126, 52805.440 24/02/27,17:59:22,01,09,1, 11.9,1,1, 2.715, 10574.791, 366.098, 52805.478 24/02/27,17:59:22,02,09,1, 11.9,1,1, 2.715, 10574.773, 366.111, 52805.549 24/02/27,17:59:22,03,09,1, 11.9,1,1, 2.715, 10574.764, 366.100, 52805.447 24/02/27,17:59:22,04,09,1, 11.9,1,1, 2.715, 10574.772, 366.085, 52805.439 24/02/27,17:59:22,05,09,1, 11.9,1,1, 2.715, 10574.775, 366.080, 52805.395 24/02/27,17:59:22,06,09,1, 11.9,1,1, 2.715, 10574.776, 366.093, 52805.486 24/02/27,17:59:22,07,09,1, 11.9,1,1, 2.715, 10574.819, 366.078, 52805.421 24/02/27,17:59:22,08,09,1, 11.9,1,1, 2.715, 10574.803, 366.073, 52805.421 24/02/27,17:59:22,09,09,1, 11.9,1,1, 2.715, 10574.817, 366.079, 52805.434 24/02/27,17:59:22,10,09,1, 11.9,1,1, 2.715, 10574.784, 366.082, 52805.406 24/02/27,17:59:22,11,09,1, 11.9,1,1, 2.715, 10574.792, 366.061, 52805.343 24/02/27,17:59:22,12,09,1, 11.9,1,1, 2.715, 10574.814, 366.057, 52805.400 24/02/27,17:59:22,13,09,1, 11.9,1,1, 2.715, 10574.793, 366.036, 52805.373 24/02/27,17:59:22,14,09,1, 11.9,1,1, 2.715, 10574.810, 366.078, 52805.404 24/02/27,17:59:22,15,09,1, 11.9,1,1, 2.715, 10574.803, 366.054, 52805.384 24/02/27,17:59:22,16,09,1, 11.9,1,1, 2.715, 10574.812, 366.068, 52805.389 24/02/27,17:59:22,17,09,1, 11.9,1,1, 2.715, 10574.819, 366.043, 52805.360 24/02/27,17:59:22,18,09,1, 11.9,1,1, 2.715, 10574.823, 366.026, 52805.396 24/02/27,17:59:22,19,09,1, 11.9,1,1, 2.715, 10574.827, 366.059, 52805.397 24/02/27,17:59:23,00,09,1, 12.0,1,1, 2.716, 10574.825, 366.059, 52805.397 24/02/27,17:59:23,01,09,1, 12.0,1,1, 2.716, 10574.823, 366.024, 52805.384 24/02/27,17:59:23,02,09,1, 12.0,1,1, 2.716, 10574.833, 366.027, 52805.353 24/02/27,17:59:23,03,09,1, 12.0,1,1, 2.716, 10574.835, 366.015, 52805.314 24/02/27,17:59:23,04,09,1, 12.0,1,1, 2.716, 10574.846, 366.017, 52805.346 24/02/27,17:59:23,05,09,1, 12.0,1,1, 2.716, 10574.838, 366.020, 52805.392 24/02/27,17:59:23,06,09,1, 12.0,1,1, 2.716, 10574.827, 365.996, 52805.393 24/02/27,17:59:23,07,09,1, 12.0,1,1, 2.716, 10574.809, 366.009, 52805.322 24/02/27,17:59:23,08,09,1, 12.0,1,1, 2.716, 10574.840, 365.981, 52805.277 24/02/27,17:59:23,09,09,1, 12.0,1,1, 2.716, 10574.847, 365.984, 52805.368 24/02/27,17:59:23,10,09,1, 12.0,1,1, 2.716, 10574.848, 365.951, 52805.353 24/02/27,17:59:23,11,09,1, 12.0,1,1, 2.716, 10574.859, 365.968, 52805.248 24/02/27,17:59:23,12,09,1, 12.0,1,1, 2.716, 10574.853, 365.966, 52805.346 24/02/27,17:59:23,13,09,1, 12.0,1,1, 2.716, 10574.865, 365.960, 52805.333 24/02/27,17:59:23,14,09,1, 12.0,1,1, 2.716, 10574.858, 365.963, 52805.300 24/02/27,17:59:23,15,09,1, 12.0,1,1, 2.716, 10574.897, 365.941, 52805.268 24/02/27,17:59:23,16,09,1, 12.0,1,1, 2.716, 10574.912, 365.939, 52805.315 24/02/27,17:59:23,17,09,1, 12.0,1,1, 2.716, 10574.874, 365.945, 52805.336 24/02/27,17:59:23,18,09,1, 12.0,1,1, 2.716, 10574.874, 365.938, 52805.225 24/02/27,17:59:23,19,09,1, 12.0,1,1, 2.716, 10574.855, 365.920, 52805.283 24/02/27,17:59:24,00,10,1, 11.8,1,1, 2.719, 10574.850, 365.920, 52805.283 24/02/27,17:59:24,01,10,1, 11.8,1,1, 2.719, 10574.885, 365.907, 52805.296 24/02/27,17:59:24,02,10,1, 11.8,1,1, 2.719, 10574.907, 365.924, 52805.231 24/02/27,17:59:24,03,10,1, 11.8,1,1, 2.719, 10574.892, 365.922, 52805.285 24/02/27,17:59:24,04,10,1, 11.8,1,1, 2.719, 10574.882, 365.917, 52805.286 24/02/27,17:59:24,05,10,1, 11.8,1,1, 2.719, 10574.909, 365.912, 52805.266 24/02/27,17:59:24,06,10,1, 11.8,1,1, 2.719, 10574.910, 365.876, 52805.301 24/02/27,17:59:24,07,10,1, 11.8,1,1, 2.719, 10574.927, 365.894, 52805.247 24/02/27,17:59:24,08,10,1, 11.8,1,1, 2.719, 10574.915, 365.887, 52805.272 24/02/27,17:59:24,09,10,1, 11.8,1,1, 2.719, 10574.938, 365.905, 52805.226 24/02/27,17:59:24,10,10,1, 11.8,1,1, 2.719, 10574.932, 365.884, 52805.261 24/02/27,17:59:24,11,10,1, 11.8,1,1, 2.719, 10574.939, 365.870, 52805.196 24/02/27,17:59:24,12,10,1, 11.8,1,1, 2.719, 10574.948, 365.887, 52805.263 24/02/27,17:59:24,13,10,1, 11.8,1,1, 2.719, 10574.940, 365.897, 52805.159 24/02/27,17:59:24,14,10,1, 11.8,1,1, 2.719, 10574.938, 365.860, 52805.171 24/02/27,17:59:24,15,10,1, 11.8,1,1, 2.719, 10574.958, 365.858, 52805.286 24/02/27,17:59:24,16,10,1, 11.8,1,1, 2.719, 10574.969, 365.848, 52805.168 24/02/27,17:59:24,17,10,1, 11.8,1,1, 2.719, 10574.969, 365.850, 52805.171 24/02/27,17:59:24,18,10,1, 11.8,1,1, 2.719, 10574.964, 365.853, 52805.250 24/02/27,17:59:24,19,10,1, 11.8,1,1, 2.719, 10574.941, 365.835, 52805.169 24/02/27,17:59:25,00,10,1, 11.9,1,1, 2.717, 10574.933, 365.835, 52805.169 24/02/27,17:59:25,01,10,1, 11.9,1,1, 2.717, 10574.952, 365.811, 52805.189 24/02/27,17:59:25,02,10,1, 11.9,1,1, 2.717, 10574.959, 365.820, 52805.171 24/02/27,17:59:25,03,10,1, 11.9,1,1, 2.717, 10574.934, 365.811, 52805.200 24/02/27,17:59:25,04,10,1, 11.9,1,1, 2.717, 10574.984, 365.830, 52805.189 24/02/27,17:59:25,05,10,1, 11.9,1,1, 2.717, 10574.985, 365.795, 52805.138 24/02/27,17:59:25,06,10,1, 11.9,1,1, 2.717, 10574.969, 365.795, 52805.138 24/02/27,17:59:25,07,10,1, 11.9,1,1, 2.717, 10574.980, 365.817, 52805.173 24/02/27,17:59:25,08,10,1, 11.9,1,1, 2.717, 10574.976, 365.797, 52805.150 24/02/27,17:59:25,09,10,1, 11.9,1,1, 2.717, 10574.999, 365.804, 52805.208 24/02/27,17:59:25,10,10,1, 11.9,1,1, 2.717, 10574.979, 365.785, 52805.155 24/02/27,17:59:25,11,10,1, 11.9,1,1, 2.717, 10574.964, 365.772, 52805.210 24/02/27,17:59:25,12,10,1, 11.9,1,1, 2.717, 10574.964, 365.774, 52805.186 24/02/27,17:59:25,13,10,1, 11.9,1,1, 2.717, 10575.003, 365.778, 52805.192 24/02/27,17:59:25,14,10,1, 11.9,1,1, 2.717, 10574.982, 365.772, 52805.137 24/02/27,17:59:25,15,10,1, 11.9,1,1, 2.717, 10574.993, 365.777, 52805.114 24/02/27,17:59:25,16,10,1, 11.9,1,1, 2.717, 10574.996, 365.751, 52805.159 24/02/27,17:59:25,17,10,1, 11.9,1,1, 2.717, 10575.002, 365.757, 52805.070 24/02/27,17:59:25,18,10,1, 11.9,1,1, 2.717, 10575.002, 365.753, 52805.147 24/02/27,17:59:25,19,10,1, 11.9,1,1, 2.717, 10575.020, 365.755, 52805.148 24/02/27,17:59:26,00,09,1, 11.9,1,1, 2.718, 10575.017, 365.755, 52805.148 24/02/27,17:59:26,01,09,1, 11.9,1,1, 2.718, 10575.013, 365.735, 52805.061 24/02/27,17:59:26,02,09,1, 11.9,1,1, 2.718, 10575.042, 365.753, 52805.086 24/02/27,17:59:26,03,09,1, 11.9,1,1, 2.718, 10575.024, 365.748, 52805.158 24/02/27,17:59:26,04,09,1, 11.9,1,1, 2.718, 10575.036, 365.726, 52805.144 24/02/27,17:59:26,05,09,1, 11.9,1,1, 2.718, 10575.038, 365.744, 52805.151 24/02/27,17:59:26,06,09,1, 11.9,1,1, 2.718, 10575.008, 365.738, 52805.119 24/02/27,17:59:26,07,09,1, 11.9,1,1, 2.718, 10575.030, 365.725, 52805.032 24/02/27,17:59:26,08,09,1, 11.9,1,1, 2.718, 10575.042, 365.691, 52805.097 24/02/27,17:59:26,09,09,1, 11.9,1,1, 2.718, 10575.046, 365.718, 52805.092 24/02/27,17:59:26,10,09,1, 11.9,1,1, 2.718, 10575.029, 365.691, 52805.129 24/02/27,17:59:26,11,09,1, 11.9,1,1, 2.718, 10575.050, 365.707, 52805.033 24/02/27,17:59:26,12,09,1, 11.9,1,1, 2.718, 10575.045, 365.698, 52805.121 24/02/27,17:59:26,13,09,1, 11.9,1,1, 2.718, 10575.077, 365.665, 52805.078 24/02/27,17:59:26,14,09,1, 11.9,1,1, 2.718, 10575.045, 365.684, 52805.041 24/02/27,17:59:26,15,09,1, 11.9,1,1, 2.718, 10575.067, 365.678, 52805.084 24/02/27,17:59:26,16,09,1, 11.9,1,1, 2.718, 10575.071, 365.679, 52805.065 24/02/27,17:59:26,17,09,1, 11.9,1,1, 2.718, 10575.094, 365.658, 52805.043 24/02/27,17:59:26,18,09,1, 11.9,1,1, 2.718, 10575.081, 365.655, 52805.027 24/02/27,17:59:26,19,09,1, 11.9,1,1, 2.718, 10575.093, 365.649, 52805.048 24/02/27,17:59:27,00,09,1, 11.9,1,1, 2.717, 10575.092, 365.649, 52805.048 24/02/27,17:59:27,01,09,1, 11.9,1,1, 2.717, 10575.082, 365.651, 52805.007 24/02/27,17:59:27,02,09,1, 11.9,1,1, 2.717, 10575.064, 365.649, 52804.998 24/02/27,17:59:27,03,09,1, 11.9,1,1, 2.717, 10575.066, 365.637, 52804.980 24/02/27,17:59:27,04,09,1, 11.9,1,1, 2.717, 10575.068, 365.640, 52805.050 24/02/27,17:59:27,05,09,1, 11.9,1,1, 2.717, 10575.082, 365.633, 52804.989 24/02/27,17:59:27,06,09,1, 11.9,1,1, 2.717, 10575.095, 365.614, 52804.978 24/02/27,17:59:27,07,09,1, 11.9,1,1, 2.717, 10575.092, 365.615, 52804.911 24/02/27,17:59:27,08,09,1, 11.9,1,1, 2.717, 10575.070, 365.624, 52805.035 24/02/27,17:59:27,09,09,1, 11.9,1,1, 2.717, 10575.070, 365.649, 52804.990 24/02/27,17:59:27,10,09,1, 11.9,1,1, 2.717, 10575.091, 365.595, 52804.997 24/02/27,17:59:27,11,09,1, 11.9,1,1, 2.717, 10575.107, 365.615, 52804.989 24/02/27,17:59:27,12,09,1, 11.9,1,1, 2.717, 10575.096, 365.580, 52804.950 24/02/27,17:59:27,13,09,1, 11.9,1,1, 2.717, 10575.095, 365.586, 52805.045 24/02/27,17:59:27,14,09,1, 11.9,1,1, 2.717, 10575.108, 365.572, 52804.982 24/02/27,17:59:27,15,09,1, 11.9,1,1, 2.717, 10575.107, 365.577, 52804.996 24/02/27,17:59:27,16,09,1, 11.9,1,1, 2.717, 10575.106, 365.569, 52805.032 24/02/27,17:59:27,17,09,1, 11.9,1,1, 2.717, 10575.090, 365.580, 52805.047 24/02/27,17:59:27,18,09,1, 11.9,1,1, 2.717, 10575.111, 365.564, 52805.033 24/02/27,17:59:27,19,09,1, 11.9,1,1, 2.717, 10575.127, 365.544, 52804.996 24/02/27,17:59:28,00,09,1, 11.8,1,1, 2.717, 10575.125, 365.544, 52804.996 24/02/27,17:59:28,01,09,1, 11.8,1,1, 2.717, 10575.128, 365.551, 52804.966 24/02/27,17:59:28,02,09,1, 11.8,1,1, 2.717, 10575.150, 365.561, 52804.957 24/02/27,17:59:28,03,09,1, 11.8,1,1, 2.717, 10575.146, 365.539, 52804.935 24/02/27,17:59:28,04,09,1, 11.8,1,1, 2.717, 10575.122, 365.568, 52805.005 24/02/27,17:59:28,05,09,1, 11.8,1,1, 2.717, 10575.121, 365.561, 52804.946 24/02/27,17:59:28,06,09,1, 11.8,1,1, 2.717, 10575.149, 365.542, 52804.981 24/02/27,17:59:28,07,09,1, 11.8,1,1, 2.717, 10575.152, 365.532, 52804.989 24/02/27,17:59:28,08,09,1, 11.8,1,1, 2.717, 10575.132, 365.538, 52804.977 24/02/27,17:59:28,09,09,1, 11.8,1,1, 2.717, 10575.130, 365.502, 52804.894 24/02/27,17:59:28,10,09,1, 11.8,1,1, 2.717, 10575.148, 365.503, 52804.920 24/02/27,17:59:28,11,09,1, 11.8,1,1, 2.717, 10575.179, 365.512, 52804.942 24/02/27,17:59:28,12,09,1, 11.8,1,1, 2.717, 10575.160, 365.510, 52804.897 24/02/27,17:59:28,13,09,1, 11.8,1,1, 2.717, 10575.174, 365.501, 52804.957 24/02/27,17:59:28,14,09,1, 11.8,1,1, 2.717, 10575.173, 365.476, 52804.975 24/02/27,17:59:28,15,09,1, 11.8,1,1, 2.717, 10575.160, 365.512, 52804.986 24/02/27,17:59:28,16,09,1, 11.8,1,1, 2.717, 10575.150, 365.497, 52804.954 24/02/27,17:59:28,17,09,1, 11.8,1,1, 2.717, 10575.148, 365.474, 52804.926 24/02/27,17:59:28,18,09,1, 11.8,1,1, 2.717, 10575.173, 365.474, 52804.955 24/02/27,17:59:28,19,09,1, 11.8,1,1, 2.717, 10575.168, 365.476, 52804.929 24/02/27,17:59:29,00,10,1, 11.9,1,1, 2.719, 10575.167, 365.476, 52804.929 24/02/27,17:59:29,01,10,1, 11.9,1,1, 2.719, 10575.161, 365.487, 52804.977 24/02/27,17:59:29,02,10,1, 11.9,1,1, 2.719, 10575.196, 365.461, 52804.910 24/02/27,17:59:29,03,10,1, 11.9,1,1, 2.719, 10575.174, 365.476, 52804.904 24/02/27,17:59:29,04,10,1, 11.9,1,1, 2.719, 10575.161, 365.473, 52804.947 24/02/27,17:59:29,05,10,1, 11.9,1,1, 2.719, 10575.185, 365.471, 52804.857 24/02/27,17:59:29,06,10,1, 11.9,1,1, 2.719, 10575.192, 365.462, 52804.863 24/02/27,17:59:29,07,10,1, 11.9,1,1, 2.719, 10575.184, 365.435, 52804.889 24/02/27,17:59:29,08,10,1, 11.9,1,1, 2.719, 10575.190, 365.453, 52804.924 24/02/27,17:59:29,09,10,1, 11.9,1,1, 2.719, 10575.213, 365.471, 52804.958 24/02/27,17:59:29,10,10,1, 11.9,1,1, 2.719, 10575.189, 365.443, 52804.894 24/02/27,17:59:29,11,10,1, 11.9,1,1, 2.719, 10575.223, 365.427, 52804.824 24/02/27,17:59:29,12,10,1, 11.9,1,1, 2.719, 10575.197, 365.428, 52804.839 24/02/27,17:59:29,13,10,1, 11.9,1,1, 2.719, 10575.208, 365.388, 52804.839 24/02/27,17:59:29,14,10,1, 11.9,1,1, 2.719, 10575.197, 365.427, 52804.863 24/02/27,17:59:29,15,10,1, 11.9,1,1, 2.719, 10575.206, 365.403, 52804.831 24/02/27,17:59:29,16,10,1, 11.9,1,1, 2.719, 10575.217, 365.424, 52804.893 24/02/27,17:59:29,17,10,1, 11.9,1,1, 2.719, 10575.223, 365.403, 52804.892 24/02/27,17:59:29,18,10,1, 11.9,1,1, 2.719, 10575.225, 365.416, 52804.898 24/02/27,17:59:29,19,10,1, 11.9,1,1, 2.719, 10575.234, 365.389, 52804.909 24/02/27,17:59:30,00,10,1, 11.9,1,1, 2.718, 10575.234, 365.389, 52804.909 24/02/27,17:59:30,01,10,1, 11.9,1,1, 2.718, 10575.235, 365.388, 52804.737 24/02/27,17:59:30,02,10,1, 11.9,1,1, 2.718, 10575.229, 365.362, 52804.788 24/02/27,17:59:30,03,10,1, 11.9,1,1, 2.718, 10575.237, 365.367, 52804.812 24/02/27,17:59:30,04,10,1, 11.9,1,1, 2.718, 10575.238, 365.370, 52804.857 24/02/27,17:59:30,05,10,1, 11.9,1,1, 2.718, 10575.229, 365.376, 52804.821 24/02/27,17:59:30,06,10,1, 11.9,1,1, 2.718, 10575.241, 365.358, 52804.822 24/02/27,17:59:30,07,10,1, 11.9,1,1, 2.718, 10575.249, 365.350, 52804.817 24/02/27,17:59:30,08,10,1, 11.9,1,1, 2.718, 10575.240, 365.349, 52804.810 24/02/27,17:59:30,09,10,1, 11.9,1,1, 2.718, 10575.254, 365.356, 52804.806 24/02/27,17:59:30,10,10,1, 11.9,1,1, 2.718, 10575.264, 365.321, 52804.740 24/02/27,17:59:30,11,10,1, 11.9,1,1, 2.718, 10575.243, 365.327, 52804.802 24/02/27,17:59:30,12,10,1, 11.9,1,1, 2.718, 10575.236, 365.319, 52804.823 24/02/27,17:59:30,13,10,1, 11.9,1,1, 2.718, 10575.255, 365.318, 52804.764 24/02/27,17:59:30,14,10,1, 11.9,1,1, 2.718, 10575.255, 365.313, 52804.770 24/02/27,17:59:30,15,10,1, 11.9,1,1, 2.718, 10575.272, 365.331, 52804.769 24/02/27,17:59:30,16,10,1, 11.9,1,1, 2.718, 10575.252, 365.309, 52804.800 24/02/27,17:59:30,17,10,1, 11.9,1,1, 2.718, 10575.274, 365.296, 52804.748 24/02/27,17:59:30,18,10,1, 11.9,1,1, 2.718, 10575.282, 365.305, 52804.768 24/02/27,17:59:30,19,10,1, 11.9,1,1, 2.718, 10575.279, 365.309, 52804.729 24/02/27,17:59:31,00,10,1, 11.8,1,1, 2.717, 10575.275, 365.309, 52804.729 24/02/27,17:59:31,01,10,1, 11.8,1,1, 2.717, 10575.278, 365.292, 52804.730 24/02/27,17:59:31,02,10,1, 11.8,1,1, 2.717, 10575.272, 365.277, 52804.750 24/02/27,17:59:31,03,10,1, 11.8,1,1, 2.717, 10575.299, 365.293, 52804.749 24/02/27,17:59:31,04,10,1, 11.8,1,1, 2.717, 10575.296, 365.258, 52804.704 24/02/27,17:59:31,05,10,1, 11.8,1,1, 2.717, 10575.309, 365.266, 52804.780 24/02/27,17:59:31,06,10,1, 11.8,1,1, 2.717, 10575.279, 365.253, 52804.684 24/02/27,17:59:31,07,10,1, 11.8,1,1, 2.717, 10575.275, 365.247, 52804.762 24/02/27,17:59:31,08,10,1, 11.8,1,1, 2.717, 10575.266, 365.242, 52804.697 24/02/27,17:59:31,09,10,1, 11.8,1,1, 2.717, 10575.297, 365.246, 52804.754 24/02/27,17:59:31,10,10,1, 11.8,1,1, 2.717, 10575.309, 365.221, 52804.679 24/02/27,17:59:31,11,10,1, 11.8,1,1, 2.717, 10575.314, 365.269, 52804.733 24/02/27,17:59:31,12,10,1, 11.8,1,1, 2.717, 10575.325, 365.238, 52804.739 24/02/27,17:59:31,13,10,1, 11.8,1,1, 2.717, 10575.312, 365.239, 52804.763 24/02/27,17:59:31,14,10,1, 11.8,1,1, 2.717, 10575.306, 365.242, 52804.708 24/02/27,17:59:31,15,10,1, 11.8,1,1, 2.717, 10575.302, 365.232, 52804.767 24/02/27,17:59:31,16,10,1, 11.8,1,1, 2.717, 10575.307, 365.197, 52804.749 24/02/27,17:59:31,17,10,1, 11.8,1,1, 2.717, 10575.303, 365.204, 52804.654 24/02/27,17:59:31,18,10,1, 11.8,1,1, 2.717, 10575.327, 365.236, 52804.751 24/02/27,17:59:31,19,10,1, 11.8,1,1, 2.717, 10575.327, 365.219, 52804.743 24/02/27,17:59:32,00,10,1, 11.9,1,1, 2.716, 10575.325, 365.219, 52804.743 24/02/27,17:59:32,01,10,1, 11.9,1,1, 2.716, 10575.330, 365.206, 52804.649 24/02/27,17:59:32,02,10,1, 11.9,1,1, 2.716, 10575.314, 365.175, 52804.675 24/02/27,17:59:32,03,10,1, 11.9,1,1, 2.716, 10575.324, 365.184, 52804.721 24/02/27,17:59:32,04,10,1, 11.9,1,1, 2.716, 10575.329, 365.160, 52804.629 24/02/27,17:59:32,05,10,1, 11.9,1,1, 2.716, 10575.351, 365.175, 52804.750 24/02/27,17:59:32,06,10,1, 11.9,1,1, 2.716, 10575.356, 365.169, 52804.668 24/02/27,17:59:32,07,10,1, 11.9,1,1, 2.716, 10575.340, 365.156, 52804.670 24/02/27,17:59:32,08,10,1, 11.9,1,1, 2.716, 10575.335, 365.155, 52804.672 24/02/27,17:59:32,09,10,1, 11.9,1,1, 2.716, 10575.319, 365.164, 52804.685 24/02/27,17:59:32,10,10,1, 11.9,1,1, 2.716, 10575.353, 365.179, 52804.618 24/02/27,17:59:32,11,10,1, 11.9,1,1, 2.716, 10575.380, 365.152, 52804.665 24/02/27,17:59:32,12,10,1, 11.9,1,1, 2.716, 10575.378, 365.139, 52804.629 24/02/27,17:59:32,13,10,1, 11.9,1,1, 2.716, 10575.364, 365.153, 52804.712 24/02/27,17:59:32,14,10,1, 11.9,1,1, 2.716, 10575.400, 365.142, 52804.705 24/02/27,17:59:32,15,10,1, 11.9,1,1, 2.716, 10575.403, 365.153, 52804.728 24/02/27,17:59:32,16,10,1, 11.9,1,1, 2.716, 10575.396, 365.123, 52804.600 24/02/27,17:59:32,17,10,1, 11.9,1,1, 2.716, 10575.398, 365.138, 52804.627 24/02/27,17:59:32,18,10,1, 11.9,1,1, 2.716, 10575.391, 365.129, 52804.710 24/02/27,17:59:32,19,10,1, 11.9,1,1, 2.716, 10575.403, 365.129, 52804.696 24/02/27,17:59:33,00,10,1, 11.9,1,1, 2.716, 10575.401, 365.129, 52804.696 24/02/27,17:59:33,01,10,1, 11.9,1,1, 2.716, 10575.425, 365.135, 52804.646 24/02/27,17:59:33,02,10,1, 11.9,1,1, 2.716, 10575.413, 365.121, 52804.659 24/02/27,17:59:33,03,10,1, 11.9,1,1, 2.716, 10575.401, 365.107, 52804.654 24/02/27,17:59:33,04,10,1, 11.9,1,1, 2.716, 10575.417, 365.102, 52804.626 24/02/27,17:59:33,05,10,1, 11.9,1,1, 2.716, 10575.403, 365.090, 52804.638 24/02/27,17:59:33,06,10,1, 11.9,1,1, 2.716, 10575.446, 365.081, 52804.614 24/02/27,17:59:33,07,10,1, 11.9,1,1, 2.716, 10575.432, 365.099, 52804.659 24/02/27,17:59:33,08,10,1, 11.9,1,1, 2.716, 10575.459, 365.087, 52804.579 24/02/27,17:59:33,09,10,1, 11.9,1,1, 2.716, 10575.448, 365.098, 52804.558 24/02/27,17:59:33,10,10,1, 11.9,1,1, 2.716, 10575.431, 365.073, 52804.624 24/02/27,17:59:33,11,10,1, 11.9,1,1, 2.716, 10575.449, 365.073, 52804.651 24/02/27,17:59:33,12,10,1, 11.9,1,1, 2.716, 10575.434, 365.074, 52804.668 24/02/27,17:59:33,13,10,1, 11.9,1,1, 2.716, 10575.441, 365.042, 52804.550 24/02/27,17:59:33,14,10,1, 11.9,1,1, 2.716, 10575.453, 365.042, 52804.578 24/02/27,17:59:33,15,10,1, 11.9,1,1, 2.716, 10575.457, 365.045, 52804.593 24/02/27,17:59:33,16,10,1, 11.9,1,1, 2.716, 10575.441, 365.058, 52804.521 24/02/27,17:59:33,17,10,1, 11.9,1,1, 2.716, 10575.448, 365.024, 52804.617 24/02/27,17:59:33,18,10,1, 11.9,1,1, 2.716, 10575.479, 365.022, 52804.553 24/02/27,17:59:33,19,10,1, 11.9,1,1, 2.716, 10575.456, 365.015, 52804.606 24/02/27,17:59:34,00,10,1, 11.9,1,1, 2.718, 10575.451, 365.015, 52804.606 24/02/27,17:59:34,01,10,1, 11.9,1,1, 2.718, 10575.510, 364.991, 52804.578 24/02/27,17:59:34,02,10,1, 11.9,1,1, 2.718, 10575.505, 364.993, 52804.541 24/02/27,17:59:34,03,10,1, 11.9,1,1, 2.718, 10575.478, 364.983, 52804.592 24/02/27,17:59:34,04,10,1, 11.9,1,1, 2.718, 10575.517, 364.958, 52804.395 24/02/27,17:59:34,05,10,1, 11.9,1,1, 2.718, 10575.503, 364.979, 52804.603 24/02/27,17:59:34,06,10,1, 11.9,1,1, 2.718, 10575.525, 364.961, 52804.315 24/02/27,17:59:34,07,10,1, 11.9,1,1, 2.718, 10575.476, 364.982, 52804.640 24/02/27,17:59:34,08,10,1, 11.9,1,1, 2.718, 10575.506, 364.978, 52804.659 24/02/27,17:59:34,09,10,1, 11.9,1,1, 2.718, 10575.512, 364.952, 52804.603 24/02/27,17:59:34,10,10,1, 11.9,1,1, 2.718, 10575.535, 364.966, 52804.575 24/02/27,17:59:34,11,10,1, 11.9,1,1, 2.718, 10575.525, 364.976, 52804.512 24/02/27,17:59:34,12,10,1, 11.9,1,1, 2.718, 10575.536, 364.961, 52804.545 24/02/27,17:59:34,13,10,1, 11.9,1,1, 2.718, 10575.514, 364.986, 52804.566 24/02/27,17:59:34,14,10,1, 11.9,1,1, 2.718, 10575.528, 364.941, 52804.474 24/02/27,17:59:34,15,10,1, 11.9,1,1, 2.718, 10575.546, 364.952, 52804.522 24/02/27,17:59:34,16,10,1, 11.9,1,1, 2.718, 10575.541, 364.933, 52804.440 24/02/27,17:59:34,17,10,1, 11.9,1,1, 2.718, 10575.552, 364.936, 52804.512 24/02/27,17:59:34,18,10,1, 11.9,1,1, 2.718, 10575.524, 364.921, 52804.484 24/02/27,17:59:34,19,10,1, 11.9,1,1, 2.718, 10575.551, 364.929, 52804.527 24/02/27,17:59:35,00,10,1, 12.0,1,1, 2.717, 10575.551, 364.929, 52804.527 24/02/27,17:59:35,01,10,1, 12.0,1,1, 2.717, 10575.555, 364.908, 52804.429 24/02/27,17:59:35,02,10,1, 12.0,1,1, 2.717, 10575.591, 364.898, 52804.498 24/02/27,17:59:35,03,10,1, 12.0,1,1, 2.717, 10575.571, 364.915, 52804.510 24/02/27,17:59:35,04,10,1, 12.0,1,1, 2.717, 10575.567, 364.929, 52804.518 24/02/27,17:59:35,05,10,1, 12.0,1,1, 2.717, 10575.576, 364.910, 52804.510 24/02/27,17:59:35,06,10,1, 12.0,1,1, 2.717, 10575.589, 364.926, 52804.502 24/02/27,17:59:35,07,10,1, 12.0,1,1, 2.717, 10575.598, 364.893, 52804.469 24/02/27,17:59:35,08,10,1, 12.0,1,1, 2.717, 10575.607, 364.910, 52804.487 24/02/27,17:59:35,09,10,1, 12.0,1,1, 2.717, 10575.588, 364.903, 52804.537 24/02/27,17:59:35,10,10,1, 12.0,1,1, 2.717, 10575.597, 364.903, 52804.543 24/02/27,17:59:35,11,10,1, 12.0,1,1, 2.717, 10575.606, 364.889, 52804.462 24/02/27,17:59:35,12,10,1, 12.0,1,1, 2.717, 10575.603, 364.889, 52804.528 24/02/27,17:59:35,13,10,1, 12.0,1,1, 2.717, 10575.607, 364.880, 52804.459 24/02/27,17:59:35,14,10,1, 12.0,1,1, 2.717, 10575.647, 364.889, 52804.595 24/02/27,17:59:35,15,10,1, 12.0,1,1, 2.717, 10575.620, 364.897, 52804.422 24/02/27,17:59:35,16,10,1, 12.0,1,1, 2.717, 10575.614, 364.865, 52804.481 24/02/27,17:59:35,17,10,1, 12.0,1,1, 2.717, 10575.621, 364.867, 52804.548 24/02/27,17:59:35,18,10,1, 12.0,1,1, 2.717, 10575.616, 364.850, 52804.423 24/02/27,17:59:35,19,10,1, 12.0,1,1, 2.717, 10575.636, 364.868, 52804.488 24/02/27,17:59:36,00,10,1, 12.0,1,1, 2.716, 10575.634, 364.868, 52804.488 24/02/27,17:59:36,01,10,1, 12.0,1,1, 2.716, 10575.638, 364.853, 52804.499 24/02/27,17:59:36,02,10,1, 12.0,1,1, 2.716, 10575.655, 364.830, 52804.402 24/02/27,17:59:36,03,10,1, 12.0,1,1, 2.716, 10575.651, 364.831, 52804.436 24/02/27,17:59:36,04,10,1, 12.0,1,1, 2.716, 10575.679, 364.814, 52804.456 24/02/27,17:59:36,05,10,1, 12.0,1,1, 2.716, 10575.682, 364.823, 52804.442 24/02/27,17:59:36,06,10,1, 12.0,1,1, 2.716, 10575.669, 364.822, 52804.480 24/02/27,17:59:36,07,10,1, 12.0,1,1, 2.716, 10575.680, 364.823, 52804.479 24/02/27,17:59:36,08,10,1, 12.0,1,1, 2.716, 10575.688, 364.813, 52804.477 24/02/27,17:59:36,09,10,1, 12.0,1,1, 2.716, 10575.656, 364.823, 52804.394 24/02/27,17:59:36,10,10,1, 12.0,1,1, 2.716, 10575.689, 364.805, 52804.376 24/02/27,17:59:36,11,10,1, 12.0,1,1, 2.716, 10575.704, 364.788, 52804.406 24/02/27,17:59:36,12,10,1, 12.0,1,1, 2.716, 10575.700, 364.793, 52804.403 24/02/27,17:59:36,13,10,1, 12.0,1,1, 2.716, 10575.696, 364.804, 52804.410 24/02/27,17:59:36,14,10,1, 12.0,1,1, 2.716, 10575.681, 364.795, 52804.473 24/02/27,17:59:36,15,10,1, 12.0,1,1, 2.716, 10575.709, 364.790, 52804.338 24/02/27,17:59:36,16,10,1, 12.0,1,1, 2.716, 10575.730, 364.779, 52804.407 24/02/27,17:59:36,17,10,1, 12.0,1,1, 2.716, 10575.686, 364.773, 52804.438 24/02/27,17:59:36,18,10,1, 12.0,1,1, 2.716, 10575.723, 364.766, 52804.398 24/02/27,17:59:36,19,10,1, 12.0,1,1, 2.716, 10575.704, 364.762, 52804.429 24/02/27,17:59:37,00,10,1, 11.8,1,1, 2.721, 10575.701, 364.762, 52804.429 24/02/27,17:59:37,01,10,1, 11.8,1,1, 2.721, 10575.730, 364.738, 52804.375 24/02/27,17:59:37,02,10,1, 11.8,1,1, 2.721, 10575.733, 364.735, 52804.395 24/02/27,17:59:37,03,10,1, 11.8,1,1, 2.721, 10575.737, 364.764, 52804.410 24/02/27,17:59:37,04,10,1, 11.8,1,1, 2.721, 10575.706, 364.753, 52804.371 24/02/27,17:59:37,05,10,1, 11.8,1,1, 2.721, 10575.724, 364.730, 52804.384 24/02/27,17:59:37,06,10,1, 11.8,1,1, 2.721, 10575.732, 364.722, 52804.375 24/02/27,17:59:37,07,10,1, 11.8,1,1, 2.721, 10575.752, 364.711, 52804.404 24/02/27,17:59:37,08,10,1, 11.8,1,1, 2.721, 10575.756, 364.717, 52804.374 24/02/27,17:59:37,09,10,1, 11.8,1,1, 2.721, 10575.766, 364.729, 52804.408 24/02/27,17:59:37,10,10,1, 11.8,1,1, 2.721, 10575.764, 364.717, 52804.417 24/02/27,17:59:37,11,10,1, 11.8,1,1, 2.721, 10575.754, 364.709, 52804.340 24/02/27,17:59:37,12,10,1, 11.8,1,1, 2.721, 10575.766, 364.712, 52804.331 24/02/27,17:59:37,13,10,1, 11.8,1,1, 2.721, 10575.746, 364.694, 52804.416 24/02/27,17:59:37,14,10,1, 11.8,1,1, 2.721, 10575.779, 364.702, 52804.308 24/02/27,17:59:37,15,10,1, 11.8,1,1, 2.721, 10575.787, 364.697, 52804.311 24/02/27,17:59:37,16,10,1, 11.8,1,1, 2.721, 10575.766, 364.680, 52804.279 24/02/27,17:59:37,17,10,1, 11.8,1,1, 2.721, 10575.777, 364.691, 52804.350 24/02/27,17:59:37,18,10,1, 11.8,1,1, 2.721, 10575.797, 364.675, 52804.297 24/02/27,17:59:37,19,10,1, 11.8,1,1, 2.721, 10575.798, 364.692, 52804.338 24/02/27,17:59:38,00,10,1, 11.9,1,1, 2.718, 10575.793, 364.692, 52804.338 24/02/27,17:59:38,01,10,1, 11.9,1,1, 2.718, 10575.774, 364.679, 52804.332 24/02/27,17:59:38,02,10,1, 11.9,1,1, 2.718, 10575.803, 364.637, 52804.296 24/02/27,17:59:38,03,10,1, 11.9,1,1, 2.718, 10575.783, 364.659, 52804.336 24/02/27,17:59:38,04,10,1, 11.9,1,1, 2.718, 10575.791, 364.649, 52804.325 24/02/27,17:59:38,05,10,1, 11.9,1,1, 2.718, 10575.794, 364.646, 52804.347 24/02/27,17:59:38,06,10,1, 11.9,1,1, 2.718, 10575.803, 364.642, 52804.274 24/02/27,17:59:38,07,10,1, 11.9,1,1, 2.718, 10575.813, 364.602, 52804.252 24/02/27,17:59:38,08,10,1, 11.9,1,1, 2.718, 10575.809, 364.645, 52804.285 24/02/27,17:59:38,09,10,1, 11.9,1,1, 2.718, 10575.791, 364.608, 52804.265 24/02/27,17:59:38,10,10,1, 11.9,1,1, 2.718, 10575.821, 364.614, 52804.267 24/02/27,17:59:38,11,10,1, 11.9,1,1, 2.718, 10575.810, 364.602, 52804.274 24/02/27,17:59:38,12,10,1, 11.9,1,1, 2.718, 10575.802, 364.616, 52804.351 24/02/27,17:59:38,13,10,1, 11.9,1,1, 2.718, 10575.825, 364.616, 52804.272 24/02/27,17:59:38,14,10,1, 11.9,1,1, 2.718, 10575.806, 364.598, 52804.272 24/02/27,17:59:38,15,10,1, 11.9,1,1, 2.718, 10575.809, 364.588, 52804.350 24/02/27,17:59:38,16,10,1, 11.9,1,1, 2.718, 10575.815, 364.603, 52804.250 24/02/27,17:59:38,17,10,1, 11.9,1,1, 2.718, 10575.836, 364.595, 52804.233 24/02/27,17:59:38,18,10,1, 11.9,1,1, 2.718, 10575.821, 364.576, 52804.247 24/02/27,17:59:38,19,10,1, 11.9,1,1, 2.718, 10575.842, 364.590, 52804.264 24/02/27,17:59:39,00,09,1, 11.9,1,1, 2.716, 10575.835, 364.590, 52804.264 24/02/27,17:59:39,01,09,1, 11.9,1,1, 2.716, 10575.824, 364.549, 52804.266 24/02/27,17:59:39,02,09,1, 11.9,1,1, 2.716, 10575.830, 364.551, 52804.198 24/02/27,17:59:39,03,09,1, 11.9,1,1, 2.716, 10575.846, 364.551, 52804.196 24/02/27,17:59:39,04,09,1, 11.9,1,1, 2.716, 10575.849, 364.559, 52804.211 24/02/27,17:59:39,05,09,1, 11.9,1,1, 2.716, 10575.838, 364.545, 52804.224 24/02/27,17:59:39,06,09,1, 11.9,1,1, 2.716, 10575.860, 364.538, 52804.245 24/02/27,17:59:39,07,09,1, 11.9,1,1, 2.716, 10575.866, 364.543, 52804.231 24/02/27,17:59:39,08,09,1, 11.9,1,1, 2.716, 10575.852, 364.521, 52804.172 24/02/27,17:59:39,09,09,1, 11.9,1,1, 2.716, 10575.852, 364.523, 52804.182 24/02/27,17:59:39,10,09,1, 11.9,1,1, 2.716, 10575.871, 364.504, 52804.174 24/02/27,17:59:39,11,09,1, 11.9,1,1, 2.716, 10575.848, 364.530, 52804.202 24/02/27,17:59:39,12,09,1, 11.9,1,1, 2.716, 10575.868, 364.503, 52804.212 24/02/27,17:59:39,13,09,1, 11.9,1,1, 2.716, 10575.881, 364.504, 52804.251 24/02/27,17:59:39,14,09,1, 11.9,1,1, 2.716, 10575.882, 364.508, 52804.176 24/02/27,17:59:39,15,09,1, 11.9,1,1, 2.716, 10575.872, 364.506, 52804.234 24/02/27,17:59:39,16,09,1, 11.9,1,1, 2.716, 10575.884, 364.500, 52804.228 24/02/27,17:59:39,17,09,1, 11.9,1,1, 2.716, 10575.876, 364.508, 52804.218 24/02/27,17:59:39,18,09,1, 11.9,1,1, 2.716, 10575.880, 364.483, 52804.254 24/02/27,17:59:39,19,09,1, 11.9,1,1, 2.716, 10575.858, 364.521, 52804.253 24/02/27,17:59:40,00,10,1, 11.8,1,1, 2.718, 10575.851, 364.521, 52804.253 24/02/27,17:59:40,01,10,1, 11.8,1,1, 2.718, 10575.911, 364.481, 52804.201 24/02/27,17:59:40,02,10,1, 11.8,1,1, 2.718, 10575.888, 364.488, 52804.187 24/02/27,17:59:40,03,10,1, 11.8,1,1, 2.718, 10575.892, 364.485, 52804.197 24/02/27,17:59:40,04,10,1, 11.8,1,1, 2.718, 10575.863, 364.471, 52804.198 24/02/27,17:59:40,05,10,1, 11.8,1,1, 2.718, 10575.885, 364.485, 52804.236 24/02/27,17:59:40,06,10,1, 11.8,1,1, 2.718, 10575.878, 364.475, 52804.178 24/02/27,17:59:40,07,10,1, 11.8,1,1, 2.718, 10575.881, 364.470, 52804.207 24/02/27,17:59:40,08,10,1, 11.8,1,1, 2.718, 10575.887, 364.454, 52804.140 24/02/27,17:59:40,09,10,1, 11.8,1,1, 2.718, 10575.868, 364.448, 52804.195 24/02/27,17:59:40,10,10,1, 11.8,1,1, 2.718, 10575.888, 364.461, 52804.152 24/02/27,17:59:40,11,10,1, 11.8,1,1, 2.718, 10575.918, 364.442, 52804.162 24/02/27,17:59:40,12,10,1, 11.8,1,1, 2.718, 10575.889, 364.465, 52804.191 24/02/27,17:59:40,13,10,1, 11.8,1,1, 2.718, 10575.891, 364.431, 52804.109 24/02/27,17:59:40,14,10,1, 11.8,1,1, 2.718, 10575.917, 364.440, 52804.154 24/02/27,17:59:40,15,10,1, 11.8,1,1, 2.718, 10575.931, 364.429, 52804.182 24/02/27,17:59:40,16,10,1, 11.8,1,1, 2.718, 10575.941, 364.453, 52804.081 24/02/27,17:59:40,17,10,1, 11.8,1,1, 2.718, 10575.933, 364.429, 52804.120 24/02/27,17:59:40,18,10,1, 11.8,1,1, 2.718, 10575.928, 364.414, 52804.084 24/02/27,17:59:40,19,10,1, 11.8,1,1, 2.718, 10575.913, 364.429, 52804.114 24/02/27,17:59:41,00,09,1, 11.9,1,1, 2.717, 10575.910, 364.429, 52804.114 24/02/27,17:59:41,01,09,1, 11.9,1,1, 2.717, 10575.926, 364.414, 52804.176 24/02/27,17:59:41,02,09,1, 11.9,1,1, 2.717, 10575.919, 364.419, 52804.177 24/02/27,17:59:41,03,09,1, 11.9,1,1, 2.717, 10575.946, 364.405, 52804.155 24/02/27,17:59:41,04,09,1, 11.9,1,1, 2.717, 10575.960, 364.407, 52804.121 24/02/27,17:59:41,05,09,1, 11.9,1,1, 2.717, 10575.943, 364.417, 52804.189 24/02/27,17:59:41,06,09,1, 11.9,1,1, 2.717, 10575.926, 364.380, 52804.073 24/02/27,17:59:41,07,09,1, 11.9,1,1, 2.717, 10575.981, 364.397, 52804.136 24/02/27,17:59:41,08,09,1, 11.9,1,1, 2.717, 10575.934, 364.388, 52804.108 24/02/27,17:59:41,09,09,1, 11.9,1,1, 2.717, 10575.937, 364.399, 52804.104 24/02/27,17:59:41,10,09,1, 11.9,1,1, 2.717, 10575.973, 364.374, 52804.088 24/02/27,17:59:41,11,09,1, 11.9,1,1, 2.717, 10575.954, 364.387, 52804.054 24/02/27,17:59:41,12,09,1, 11.9,1,1, 2.717, 10575.986, 364.373, 52804.024 24/02/27,17:59:41,13,09,1, 11.9,1,1, 2.717, 10575.956, 364.374, 52804.053 24/02/27,17:59:41,14,09,1, 11.9,1,1, 2.717, 10575.972, 364.352, 52804.034 24/02/27,17:59:41,15,09,1, 11.9,1,1, 2.717, 10575.970, 364.357, 52804.076 24/02/27,17:59:41,16,09,1, 11.9,1,1, 2.717, 10575.983, 364.342, 52804.093 24/02/27,17:59:41,17,09,1, 11.9,1,1, 2.717, 10575.972, 364.376, 52804.074 24/02/27,17:59:41,18,09,1, 11.9,1,1, 2.717, 10575.977, 364.366, 52804.105 24/02/27,17:59:41,19,09,1, 11.9,1,1, 2.717, 10575.991, 364.355, 52804.089 24/02/27,17:59:42,00,09,1, 11.9,1,1, 2.719, 10575.985, 364.355, 52804.089 24/02/27,17:59:42,01,09,1, 11.9,1,1, 2.719, 10576.005, 364.334, 52804.099 24/02/27,17:59:42,02,09,1, 11.9,1,1, 2.719, 10575.990, 364.379, 52804.068 24/02/27,17:59:42,03,09,1, 11.9,1,1, 2.719, 10576.005, 364.367, 52804.048 24/02/27,17:59:42,04,09,1, 11.9,1,1, 2.719, 10575.987, 364.356, 52804.086 24/02/27,17:59:42,05,09,1, 11.9,1,1, 2.719, 10576.018, 364.350, 52804.070 24/02/27,17:59:42,06,09,1, 11.9,1,1, 2.719, 10575.982, 364.335, 52804.080 24/02/27,17:59:42,07,09,1, 11.9,1,1, 2.719, 10575.999, 364.354, 52804.068 24/02/27,17:59:42,08,09,1, 11.9,1,1, 2.719, 10576.000, 364.333, 52804.093 24/02/27,17:59:42,09,09,1, 11.9,1,1, 2.719, 10576.020, 364.331, 52804.019 24/02/27,17:59:42,10,09,1, 11.9,1,1, 2.719, 10576.021, 364.342, 52804.075 24/02/27,17:59:42,11,09,1, 11.9,1,1, 2.719, 10576.021, 364.335, 52804.106 24/02/27,17:59:42,12,09,1, 11.9,1,1, 2.719, 10576.024, 364.322, 52804.068 24/02/27,17:59:42,13,09,1, 11.9,1,1, 2.719, 10576.015, 364.319, 52804.050 24/02/27,17:59:42,14,09,1, 11.9,1,1, 2.719, 10576.040, 364.326, 52804.097 24/02/27,17:59:42,15,09,1, 11.9,1,1, 2.719, 10576.015, 364.322, 52804.055 24/02/27,17:59:42,16,09,1, 11.9,1,1, 2.719, 10576.040, 364.305, 52803.965 24/02/27,17:59:42,17,09,1, 11.9,1,1, 2.719, 10576.084, 364.279, 52804.103 24/02/27,17:59:42,18,09,1, 11.9,1,1, 2.719, 10576.065, 364.280, 52804.040 24/02/27,17:59:42,19,09,1, 11.9,1,1, 2.719, 10576.067, 364.315, 52804.049 24/02/27,17:59:43,00,09,1, 11.9,1,1, 2.714, 10576.060, 364.315, 52804.049 24/02/27,17:59:43,01,09,1, 11.9,1,1, 2.714, 10576.060, 364.311, 52804.281 24/02/27,17:59:43,02,09,1, 11.9,1,1, 2.714, 10576.096, 364.276, 52803.950 24/02/27,17:59:43,03,09,1, 11.9,1,1, 2.714, 10576.081, 364.286, 52803.948 24/02/27,17:59:43,04,09,1, 11.9,1,1, 2.714, 10576.048, 364.299, 52804.071 24/02/27,17:59:43,05,09,1, 11.9,1,1, 2.714, 10576.048, 364.274, 52804.043 24/02/27,17:59:43,06,09,1, 11.9,1,1, 2.714, 10576.089, 364.284, 52804.049 24/02/27,17:59:43,07,09,1, 11.9,1,1, 2.714, 10576.093, 364.297, 52804.069 24/02/27,17:59:43,08,09,1, 11.9,1,1, 2.714, 10576.067, 364.256, 52804.030 24/02/27,17:59:43,09,09,1, 11.9,1,1, 2.714, 10576.092, 364.259, 52804.015 24/02/27,17:59:43,10,09,1, 11.9,1,1, 2.714, 10576.079, 364.245, 52804.029 24/02/27,17:59:43,11,09,1, 11.9,1,1, 2.714, 10576.080, 364.280, 52804.017 24/02/27,17:59:43,12,09,1, 11.9,1,1, 2.714, 10576.120, 364.273, 52804.072 24/02/27,17:59:43,13,09,1, 11.9,1,1, 2.714, 10576.094, 364.256, 52804.040 24/02/27,17:59:43,14,09,1, 11.9,1,1, 2.714, 10576.079, 364.279, 52803.993 24/02/27,17:59:43,15,09,1, 11.9,1,1, 2.714, 10576.098, 364.263, 52804.051 24/02/27,17:59:43,16,09,1, 11.9,1,1, 2.714, 10576.075, 364.255, 52803.986 24/02/27,17:59:43,17,09,1, 11.9,1,1, 2.714, 10576.102, 364.272, 52804.094 24/02/27,17:59:43,18,09,1, 11.9,1,1, 2.714, 10576.100, 364.258, 52804.037 24/02/27,17:59:43,19,09,1, 11.9,1,1, 2.714, 10576.091, 364.236, 52804.053 24/02/27,17:59:44,00,09,1, 11.9,1,1, 2.714, 10576.085, 364.236, 52804.053 24/02/27,17:59:44,01,09,1, 11.9,1,1, 2.714, 10576.116, 364.234, 52804.034 24/02/27,17:59:44,02,09,1, 11.9,1,1, 2.714, 10576.123, 364.225, 52804.016 24/02/27,17:59:44,03,09,1, 11.9,1,1, 2.714, 10576.114, 364.218, 52804.028 24/02/27,17:59:44,04,09,1, 11.9,1,1, 2.714, 10576.124, 364.227, 52804.028 24/02/27,17:59:44,05,09,1, 11.9,1,1, 2.714, 10576.093, 364.235, 52803.982 24/02/27,17:59:44,06,09,1, 11.9,1,1, 2.714, 10576.121, 364.202, 52803.903 24/02/27,17:59:44,07,09,1, 11.9,1,1, 2.714, 10576.147, 364.240, 52804.131 24/02/27,17:59:44,08,09,1, 11.9,1,1, 2.714, 10576.169, 364.213, 52804.023 24/02/27,17:59:44,09,09,1, 11.9,1,1, 2.714, 10576.137, 364.208, 52804.042 24/02/27,17:59:44,10,09,1, 11.9,1,1, 2.714, 10576.120, 364.231, 52804.030 24/02/27,17:59:44,11,09,1, 11.9,1,1, 2.714, 10576.116, 364.213, 52804.000 24/02/27,17:59:44,12,09,1, 11.9,1,1, 2.714, 10576.153, 364.201, 52803.963 24/02/27,17:59:44,13,09,1, 11.9,1,1, 2.714, 10576.114, 364.212, 52803.999 24/02/27,17:59:44,14,09,1, 11.9,1,1, 2.714, 10576.147, 364.220, 52804.029 24/02/27,17:59:44,15,09,1, 11.9,1,1, 2.714, 10576.128, 364.213, 52803.997 24/02/27,17:59:44,16,09,1, 11.9,1,1, 2.714, 10576.136, 364.216, 52804.021 24/02/27,17:59:44,17,09,1, 11.9,1,1, 2.714, 10576.132, 364.213, 52804.009 24/02/27,17:59:44,18,09,1, 11.9,1,1, 2.714, 10576.123, 364.193, 52803.952 24/02/27,17:59:44,19,09,1, 11.9,1,1, 2.714, 10576.134, 364.218, 52803.935 24/02/27,17:59:45,00,09,1, 11.9,1,1, 2.714, 10576.127, 364.218, 52803.935 24/02/27,17:59:45,01,09,1, 11.9,1,1, 2.714, 10576.116, 364.207, 52803.994 24/02/27,17:59:45,02,09,1, 11.9,1,1, 2.714, 10576.156, 364.209, 52803.913 24/02/27,17:59:45,03,09,1, 11.9,1,1, 2.714, 10576.172, 364.199, 52804.075 24/02/27,17:59:45,04,09,1, 11.9,1,1, 2.714, 10576.145, 364.213, 52803.939 24/02/27,17:59:45,05,09,1, 11.9,1,1, 2.714, 10576.179, 364.209, 52804.031 24/02/27,17:59:45,06,09,1, 11.9,1,1, 2.714, 10576.166, 364.217, 52803.997 24/02/27,17:59:45,07,09,1, 11.9,1,1, 2.714, 10576.160, 364.207, 52803.932 24/02/27,17:59:45,08,09,1, 11.9,1,1, 2.714, 10576.165, 364.180, 52803.945 24/02/27,17:59:45,09,09,1, 11.9,1,1, 2.714, 10576.179, 364.200, 52804.000 24/02/27,17:59:45,10,09,1, 11.9,1,1, 2.714, 10576.146, 364.195, 52803.965 24/02/27,17:59:45,11,09,1, 11.9,1,1, 2.714, 10576.175, 364.187, 52803.978 24/02/27,17:59:45,12,09,1, 11.9,1,1, 2.714, 10576.187, 364.218, 52804.061 24/02/27,17:59:45,13,09,1, 11.9,1,1, 2.714, 10576.195, 364.194, 52803.891 24/02/27,17:59:45,14,09,1, 11.9,1,1, 2.714, 10576.176, 364.178, 52803.979 24/02/27,17:59:45,15,09,1, 11.9,1,1, 2.714, 10576.155, 364.176, 52803.944 24/02/27,17:59:45,16,09,1, 11.9,1,1, 2.714, 10576.168, 364.189, 52804.030 24/02/27,17:59:45,17,09,1, 11.9,1,1, 2.714, 10576.168, 364.189, 52803.967 24/02/27,17:59:45,18,09,1, 11.9,1,1, 2.714, 10576.160, 364.175, 52803.930 24/02/27,17:59:45,19,09,1, 11.9,1,1, 2.714, 10576.161, 364.162, 52803.944 24/02/27,17:59:46,00,09,1, 11.9,1,1, 2.711, 10576.160, 364.162, 52803.944 24/02/27,17:59:46,01,09,1, 11.9,1,1, 2.711, 10576.178, 364.186, 52803.892 24/02/27,17:59:46,02,09,1, 11.9,1,1, 2.711, 10576.175, 364.146, 52803.638 24/02/27,17:59:46,03,09,1, 11.9,1,1, 2.711, 10576.160, 364.183, 52804.092 24/02/27,17:59:46,04,09,1, 11.9,1,1, 2.711, 10576.164, 364.160, 52804.059 24/02/27,17:59:46,05,09,1, 11.9,1,1, 2.711, 10576.173, 364.162, 52803.991 24/02/27,17:59:46,06,09,1, 11.9,1,1, 2.711, 10576.185, 364.171, 52803.993 24/02/27,17:59:46,07,09,1, 11.9,1,1, 2.711, 10576.190, 364.145, 52803.952 24/02/27,17:59:46,08,09,1, 11.9,1,1, 2.711, 10576.182, 364.158, 52803.915 24/02/27,17:59:46,09,09,1, 11.9,1,1, 2.711, 10576.176, 364.147, 52803.898 24/02/27,17:59:46,10,09,1, 11.9,1,1, 2.711, 10576.202, 364.144, 52803.957 24/02/27,17:59:46,11,09,1, 11.9,1,1, 2.711, 10576.192, 364.152, 52803.864 24/02/27,17:59:46,12,09,1, 11.9,1,1, 2.711, 10576.215, 364.158, 52803.966 24/02/27,17:59:46,13,09,1, 11.9,1,1, 2.711, 10576.204, 364.166, 52803.929 24/02/27,17:59:46,14,09,1, 11.9,1,1, 2.711, 10576.205, 364.157, 52803.948 24/02/27,17:59:46,15,09,1, 11.9,1,1, 2.711, 10576.204, 364.139, 52803.856 24/02/27,17:59:46,16,09,1, 11.9,1,1, 2.711, 10576.200, 364.141, 52803.917 24/02/27,17:59:46,17,09,1, 11.9,1,1, 2.711, 10576.219, 364.143, 52803.935 24/02/27,17:59:46,18,09,1, 11.9,1,1, 2.711, 10576.191, 364.137, 52803.893 24/02/27,17:59:46,19,09,1, 11.9,1,1, 2.711, 10576.223, 364.136, 52803.887 24/02/27,17:59:47,00,09,1, 11.9,1,1, 2.716, 10576.218, 364.136, 52803.887 24/02/27,17:59:47,01,09,1, 11.9,1,1, 2.716, 10576.224, 364.132, 52803.876 24/02/27,17:59:47,02,09,1, 11.9,1,1, 2.716, 10576.249, 364.136, 52803.855 24/02/27,17:59:47,03,09,1, 11.9,1,1, 2.716, 10576.211, 364.136, 52803.853 24/02/27,17:59:47,04,09,1, 11.9,1,1, 2.716, 10576.226, 364.122, 52803.855 24/02/27,17:59:47,05,09,1, 11.9,1,1, 2.716, 10576.246, 364.113, 52803.886 24/02/27,17:59:47,06,09,1, 11.9,1,1, 2.716, 10576.252, 364.147, 52803.925 24/02/27,17:59:47,07,09,1, 11.9,1,1, 2.716, 10576.242, 364.130, 52803.913 24/02/27,17:59:47,08,09,1, 11.9,1,1, 2.716, 10576.213, 364.125, 52803.908 24/02/27,17:59:47,09,09,1, 11.9,1,1, 2.716, 10576.221, 364.121, 52803.855 24/02/27,17:59:47,10,09,1, 11.9,1,1, 2.716, 10576.215, 364.125, 52803.915 24/02/27,17:59:47,11,09,1, 11.9,1,1, 2.716, 10576.227, 364.131, 52803.910 24/02/27,17:59:47,12,09,1, 11.9,1,1, 2.716, 10576.236, 364.131, 52803.923 24/02/27,17:59:47,13,09,1, 11.9,1,1, 2.716, 10576.247, 364.114, 52803.908 24/02/27,17:59:47,14,09,1, 11.9,1,1, 2.716, 10576.244, 364.106, 52803.851 24/02/27,17:59:47,15,09,1, 11.9,1,1, 2.716, 10576.243, 364.107, 52803.881 24/02/27,17:59:47,16,09,1, 11.9,1,1, 2.716, 10576.250, 364.121, 52803.911 24/02/27,17:59:47,17,09,1, 11.9,1,1, 2.716, 10576.239, 364.140, 52803.807 24/02/27,17:59:47,18,09,1, 11.9,1,1, 2.716, 10576.263, 364.127, 52803.890 24/02/27,17:59:47,19,09,1, 11.9,1,1, 2.716, 10576.267, 364.140, 52803.915 24/02/27,17:59:48,00,09,1, 11.9,1,1, 2.720, 10576.260, 364.140, 52803.915 24/02/27,17:59:48,01,09,1, 11.9,1,1, 2.720, 10576.259, 364.126, 52803.852 24/02/27,17:59:48,02,09,1, 11.9,1,1, 2.720, 10576.246, 364.126, 52803.859 24/02/27,17:59:48,03,09,1, 11.9,1,1, 2.720, 10576.247, 364.139, 52803.837 24/02/27,17:59:48,04,09,1, 11.9,1,1, 2.720, 10576.266, 364.124, 52803.898 24/02/27,17:59:48,05,09,1, 11.9,1,1, 2.720, 10576.267, 364.129, 52803.863 24/02/27,17:59:48,06,09,1, 11.9,1,1, 2.720, 10576.272, 364.113, 52803.889 24/02/27,17:59:48,07,09,1, 11.9,1,1, 2.720, 10576.278, 364.127, 52803.880 24/02/27,17:59:48,08,09,1, 11.9,1,1, 2.720, 10576.282, 364.144, 52803.912 24/02/27,17:59:48,09,09,1, 11.9,1,1, 2.720, 10576.286, 364.107, 52803.865 24/02/27,17:59:48,10,09,1, 11.9,1,1, 2.720, 10576.280, 364.113, 52803.898 24/02/27,17:59:48,11,09,1, 11.9,1,1, 2.720, 10576.281, 364.123, 52803.867 24/02/27,17:59:48,12,09,1, 11.9,1,1, 2.720, 10576.280, 364.122, 52803.915 24/02/27,17:59:48,13,09,1, 11.9,1,1, 2.720, 10576.297, 364.097, 52803.905 24/02/27,17:59:48,14,09,1, 11.9,1,1, 2.720, 10576.308, 364.119, 52803.846 24/02/27,17:59:48,15,09,1, 11.9,1,1, 2.720, 10576.299, 364.093, 52803.830 24/02/27,17:59:48,16,09,1, 11.9,1,1, 2.720, 10576.295, 364.085, 52803.817 24/02/27,17:59:48,17,09,1, 11.9,1,1, 2.720, 10576.295, 364.089, 52803.847 24/02/27,17:59:48,18,09,1, 11.9,1,1, 2.720, 10576.265, 364.099, 52803.850 24/02/27,17:59:48,19,09,1, 11.9,1,1, 2.720, 10576.295, 364.105, 52803.819 24/02/27,17:59:49,00,09,1, 11.9,1,1, 2.717, 10576.293, 364.105, 52803.819 24/02/27,17:59:49,01,09,1, 11.9,1,1, 2.717, 10576.319, 364.122, 52803.846 24/02/27,17:59:49,02,09,1, 11.9,1,1, 2.717, 10576.317, 364.094, 52803.854 24/02/27,17:59:49,03,09,1, 11.9,1,1, 2.717, 10576.326, 364.093, 52803.891 24/02/27,17:59:49,04,09,1, 11.9,1,1, 2.717, 10576.310, 364.094, 52803.874 24/02/27,17:59:49,05,09,1, 11.9,1,1, 2.717, 10576.318, 364.091, 52803.834 24/02/27,17:59:49,06,09,1, 11.9,1,1, 2.717, 10576.313, 364.121, 52803.854 24/02/27,17:59:49,07,09,1, 11.9,1,1, 2.717, 10576.311, 364.105, 52803.887 24/02/27,17:59:49,08,09,1, 11.9,1,1, 2.717, 10576.327, 364.092, 52803.821 24/02/27,17:59:49,09,09,1, 11.9,1,1, 2.717, 10576.307, 364.103, 52803.836 24/02/27,17:59:49,10,09,1, 11.9,1,1, 2.717, 10576.302, 364.104, 52803.848 24/02/27,17:59:49,11,09,1, 11.9,1,1, 2.717, 10576.309, 364.096, 52803.805 24/02/27,17:59:49,12,09,1, 11.9,1,1, 2.717, 10576.333, 364.087, 52803.825 24/02/27,17:59:49,13,09,1, 11.9,1,1, 2.717, 10576.365, 364.087, 52803.812 24/02/27,17:59:49,14,09,1, 11.9,1,1, 2.717, 10576.333, 364.091, 52803.822 24/02/27,17:59:49,15,09,1, 11.9,1,1, 2.717, 10576.337, 364.090, 52803.855 24/02/27,17:59:49,16,09,1, 11.9,1,1, 2.717, 10576.341, 364.086, 52803.898 24/02/27,17:59:49,17,09,1, 11.9,1,1, 2.717, 10576.327, 364.093, 52803.799 24/02/27,17:59:49,18,09,1, 11.9,1,1, 2.717, 10576.336, 364.088, 52803.835 24/02/27,17:59:49,19,09,1, 11.9,1,1, 2.717, 10576.342, 364.089, 52803.786 24/02/27,17:59:50,00,10,1, 11.8,1,1, 2.715, 10576.335, 364.089, 52803.786 24/02/27,17:59:50,01,10,1, 11.8,1,1, 2.715, 10576.346, 364.058, 52803.898 24/02/27,17:59:50,02,10,1, 11.8,1,1, 2.715, 10576.362, 364.086, 52803.861 24/02/27,17:59:50,03,10,1, 11.8,1,1, 2.715, 10576.361, 364.103, 52803.865 24/02/27,17:59:50,04,10,1, 11.8,1,1, 2.715, 10576.353, 364.086, 52803.863 24/02/27,17:59:50,05,10,1, 11.8,1,1, 2.715, 10576.378, 364.086, 52803.816 24/02/27,17:59:50,06,10,1, 11.8,1,1, 2.715, 10576.364, 364.107, 52803.832 24/02/27,17:59:50,07,10,1, 11.8,1,1, 2.715, 10576.360, 364.090, 52803.827 24/02/27,17:59:50,08,10,1, 11.8,1,1, 2.715, 10576.370, 364.081, 52803.804 24/02/27,17:59:50,09,10,1, 11.8,1,1, 2.715, 10576.364, 364.066, 52803.780 24/02/27,17:59:50,10,10,1, 11.8,1,1, 2.715, 10576.316, 364.098, 52803.898 24/02/27,17:59:50,11,10,1, 11.8,1,1, 2.715, 10576.367, 364.094, 52803.777 24/02/27,17:59:50,12,10,1, 11.8,1,1, 2.715, 10576.364, 364.088, 52803.793 24/02/27,17:59:50,13,10,1, 11.8,1,1, 2.715, 10576.358, 364.077, 52803.820 24/02/27,17:59:50,14,10,1, 11.8,1,1, 2.715, 10576.359, 364.080, 52803.854 24/02/27,17:59:50,15,10,1, 11.8,1,1, 2.715, 10576.375, 364.063, 52803.804 24/02/27,17:59:50,16,10,1, 11.8,1,1, 2.715, 10576.395, 364.080, 52803.819 24/02/27,17:59:50,17,10,1, 11.8,1,1, 2.715, 10576.348, 364.074, 52803.799 24/02/27,17:59:50,18,10,1, 11.8,1,1, 2.715, 10576.402, 364.063, 52803.784 24/02/27,17:59:50,19,10,1, 11.8,1,1, 2.715, 10576.362, 364.102, 52803.788 24/02/27,17:59:51,00,09,1, 11.8,1,1, 2.716, 10576.360, 364.102, 52803.788 24/02/27,17:59:51,01,09,1, 11.8,1,1, 2.716, 10576.355, 364.086, 52803.868 24/02/27,17:59:51,02,09,1, 11.8,1,1, 2.716, 10576.376, 364.117, 52803.788 24/02/27,17:59:51,03,09,1, 11.8,1,1, 2.716, 10576.372, 364.087, 52803.796 24/02/27,17:59:51,04,09,1, 11.8,1,1, 2.716, 10576.389, 364.091, 52803.865 24/02/27,17:59:51,05,09,1, 11.8,1,1, 2.716, 10576.377, 364.076, 52803.769 24/02/27,17:59:51,06,09,1, 11.8,1,1, 2.716, 10576.398, 364.097, 52803.783 24/02/27,17:59:51,07,09,1, 11.8,1,1, 2.716, 10576.389, 364.072, 52803.747 24/02/27,17:59:51,08,09,1, 11.8,1,1, 2.716, 10576.403, 364.102, 52803.759 24/02/27,17:59:51,09,09,1, 11.8,1,1, 2.716, 10576.378, 364.079, 52803.792 24/02/27,17:59:51,10,09,1, 11.8,1,1, 2.716, 10576.363, 364.087, 52803.845 24/02/27,17:59:51,11,09,1, 11.8,1,1, 2.716, 10576.365, 364.084, 52803.781 24/02/27,17:59:51,12,09,1, 11.8,1,1, 2.716, 10576.369, 364.073, 52803.793 24/02/27,17:59:51,13,09,1, 11.8,1,1, 2.716, 10576.391, 364.085, 52803.751 24/02/27,17:59:51,14,09,1, 11.8,1,1, 2.716, 10576.374, 364.085, 52803.800 24/02/27,17:59:51,15,09,1, 11.8,1,1, 2.716, 10576.400, 364.096, 52803.813 24/02/27,17:59:51,16,09,1, 11.8,1,1, 2.716, 10576.384, 364.071, 52803.696 24/02/27,17:59:51,17,09,1, 11.8,1,1, 2.716, 10576.391, 364.094, 52803.731 24/02/27,17:59:51,18,09,1, 11.8,1,1, 2.716, 10576.392, 364.074, 52803.790 24/02/27,17:59:51,19,09,1, 11.8,1,1, 2.716, 10576.407, 364.081, 52803.804 24/02/27,17:59:52,00,09,1, 11.9,1,1, 2.716, 10576.402, 364.081, 52803.804 24/02/27,17:59:52,01,09,1, 11.9,1,1, 2.716, 10576.398, 364.081, 52803.768 24/02/27,17:59:52,02,09,1, 11.9,1,1, 2.716, 10576.396, 364.065, 52803.747 24/02/27,17:59:52,03,09,1, 11.9,1,1, 2.716, 10576.391, 364.076, 52803.783 24/02/27,17:59:52,04,09,1, 11.9,1,1, 2.716, 10576.389, 364.073, 52803.763 24/02/27,17:59:52,05,09,1, 11.9,1,1, 2.716, 10576.413, 364.094, 52803.707 24/02/27,17:59:52,06,09,1, 11.9,1,1, 2.716, 10576.402, 364.069, 52803.744 24/02/27,17:59:52,07,09,1, 11.9,1,1, 2.716, 10576.427, 364.074, 52803.712 24/02/27,17:59:52,08,09,1, 11.9,1,1, 2.716, 10576.395, 364.089, 52803.732 24/02/27,17:59:52,09,09,1, 11.9,1,1, 2.716, 10576.392, 364.088, 52803.745 24/02/27,17:59:52,10,09,1, 11.9,1,1, 2.716, 10576.395, 364.088, 52803.764 24/02/27,17:59:52,11,09,1, 11.9,1,1, 2.716, 10576.420, 364.076, 52803.729 24/02/27,17:59:52,12,09,1, 11.9,1,1, 2.716, 10576.445, 364.087, 52803.717 24/02/27,17:59:52,13,09,1, 11.9,1,1, 2.716, 10576.425, 364.090, 52803.696 24/02/27,17:59:52,14,09,1, 11.9,1,1, 2.716, 10576.417, 364.117, 52803.761 24/02/27,17:59:52,15,09,1, 11.9,1,1, 2.716, 10576.416, 364.109, 52803.702 24/02/27,17:59:52,16,09,1, 11.9,1,1, 2.716, 10576.426, 364.090, 52803.766 24/02/27,17:59:52,17,09,1, 11.9,1,1, 2.716, 10576.411, 364.069, 52803.722 24/02/27,17:59:52,18,09,1, 11.9,1,1, 2.716, 10576.426, 364.098, 52803.731 24/02/27,17:59:52,19,09,1, 11.9,1,1, 2.716, 10576.417, 364.090, 52803.753 24/02/27,17:59:53,00,09,1, 11.9,1,1, 2.715, 10576.410, 364.090, 52803.753 24/02/27,17:59:53,01,09,1, 11.9,1,1, 2.715, 10576.405, 364.096, 52803.696 24/02/27,17:59:53,02,09,1, 11.9,1,1, 2.715, 10576.415, 364.117, 52803.738 24/02/27,17:59:53,03,09,1, 11.9,1,1, 2.715, 10576.415, 364.100, 52803.698 24/02/27,17:59:53,04,09,1, 11.9,1,1, 2.715, 10576.403, 364.121, 52803.780 24/02/27,17:59:53,05,09,1, 11.9,1,1, 2.715, 10576.431, 364.102, 52803.772 24/02/27,17:59:53,06,09,1, 11.9,1,1, 2.715, 10576.438, 364.107, 52803.692 24/02/27,17:59:53,07,09,1, 11.9,1,1, 2.715, 10576.433, 364.101, 52803.701 24/02/27,17:59:53,08,09,1, 11.9,1,1, 2.715, 10576.427, 364.074, 52803.673 24/02/27,17:59:53,09,09,1, 11.9,1,1, 2.715, 10576.444, 364.076, 52803.698 24/02/27,17:59:53,10,09,1, 11.9,1,1, 2.715, 10576.431, 364.081, 52803.729 24/02/27,17:59:53,11,09,1, 11.9,1,1, 2.715, 10576.430, 364.090, 52803.724 24/02/27,17:59:53,12,09,1, 11.9,1,1, 2.715, 10576.455, 364.087, 52803.752 24/02/27,17:59:53,13,09,1, 11.9,1,1, 2.715, 10576.431, 364.076, 52803.782 24/02/27,17:59:53,14,09,1, 11.9,1,1, 2.715, 10576.435, 364.094, 52803.660 24/02/27,17:59:53,15,09,1, 11.9,1,1, 2.715, 10576.426, 364.102, 52803.711 24/02/27,17:59:53,16,09,1, 11.9,1,1, 2.715, 10576.431, 364.098, 52803.747 24/02/27,17:59:53,17,09,1, 11.9,1,1, 2.715, 10576.456, 364.112, 52803.665 24/02/27,17:59:53,18,09,1, 11.9,1,1, 2.715, 10576.432, 364.087, 52803.675 24/02/27,17:59:53,19,09,1, 11.9,1,1, 2.715, 10576.434, 364.108, 52803.738 24/02/27,17:59:54,00,09,1, 11.9,1,1, 2.717, 10576.427, 364.108, 52803.738 24/02/27,17:59:54,01,09,1, 11.9,1,1, 2.717, 10576.449, 364.119, 52803.720 24/02/27,17:59:54,02,09,1, 11.9,1,1, 2.717, 10576.422, 364.085, 52803.704 24/02/27,17:59:54,03,09,1, 11.9,1,1, 2.717, 10576.422, 364.124, 52803.654 24/02/27,17:59:54,04,09,1, 11.9,1,1, 2.717, 10576.474, 364.099, 52803.700 24/02/27,17:59:54,05,09,1, 11.9,1,1, 2.717, 10576.450, 364.090, 52803.658 24/02/27,17:59:54,06,09,1, 11.9,1,1, 2.717, 10576.446, 364.128, 52803.742 24/02/27,17:59:54,07,09,1, 11.9,1,1, 2.717, 10576.432, 364.108, 52803.716 24/02/27,17:59:54,08,09,1, 11.9,1,1, 2.717, 10576.468, 364.117, 52803.686 24/02/27,17:59:54,09,09,1, 11.9,1,1, 2.717, 10576.437, 364.117, 52803.859 24/02/27,17:59:54,10,09,1, 11.9,1,1, 2.717, 10576.468, 364.120, 52803.646 24/02/27,17:59:54,11,09,1, 11.9,1,1, 2.717, 10576.492, 364.081, 52803.656 24/02/27,17:59:54,12,09,1, 11.9,1,1, 2.717, 10576.458, 364.100, 52803.714 24/02/27,17:59:54,13,09,1, 11.9,1,1, 2.717, 10576.487, 364.090, 52803.691 24/02/27,17:59:54,14,09,1, 11.9,1,1, 2.717, 10576.444, 364.084, 52803.694 24/02/27,17:59:54,15,09,1, 11.9,1,1, 2.717, 10576.452, 364.088, 52803.655 24/02/27,17:59:54,16,09,1, 11.9,1,1, 2.717, 10576.452, 364.075, 52803.690 24/02/27,17:59:54,17,09,1, 11.9,1,1, 2.717, 10576.455, 364.088, 52803.613 24/02/27,17:59:54,18,09,1, 11.9,1,1, 2.717, 10576.460, 364.100, 52803.612 24/02/27,17:59:54,19,09,1, 11.9,1,1, 2.717, 10576.464, 364.097, 52803.632 24/02/27,17:59:55,00,09,1, 11.9,1,1, 2.716, 10576.460, 364.097, 52803.632 24/02/27,17:59:55,01,09,1, 11.9,1,1, 2.716, 10576.470, 364.090, 52803.621 24/02/27,17:59:55,02,09,1, 11.9,1,1, 2.716, 10576.447, 364.099, 52803.624 24/02/27,17:59:55,03,09,1, 11.9,1,1, 2.716, 10576.500, 364.095, 52803.725 24/02/27,17:59:55,04,09,1, 11.9,1,1, 2.716, 10576.465, 364.098, 52803.695 24/02/27,17:59:55,05,09,1, 11.9,1,1, 2.716, 10576.464, 364.099, 52803.650 24/02/27,17:59:55,06,09,1, 11.9,1,1, 2.716, 10576.467, 364.115, 52803.725 24/02/27,17:59:55,07,09,1, 11.9,1,1, 2.716, 10576.454, 364.111, 52803.659 24/02/27,17:59:55,08,09,1, 11.9,1,1, 2.716, 10576.482, 364.087, 52803.700 24/02/27,17:59:55,09,09,1, 11.9,1,1, 2.716, 10576.455, 364.108, 52803.639 24/02/27,17:59:55,10,09,1, 11.9,1,1, 2.716, 10576.458, 364.093, 52803.671 24/02/27,17:59:55,11,09,1, 11.9,1,1, 2.716, 10576.474, 364.117, 52803.658 24/02/27,17:59:55,12,09,1, 11.9,1,1, 2.716, 10576.474, 364.101, 52803.673 24/02/27,17:59:55,13,09,1, 11.9,1,1, 2.716, 10576.465, 364.126, 52803.646 24/02/27,17:59:55,14,09,1, 11.9,1,1, 2.716, 10576.474, 364.115, 52803.616 24/02/27,17:59:55,15,09,1, 11.9,1,1, 2.716, 10576.454, 364.101, 52803.599 24/02/27,17:59:55,16,09,1, 11.9,1,1, 2.716, 10576.466, 364.105, 52803.666 24/02/27,17:59:55,17,09,1, 11.9,1,1, 2.716, 10576.472, 364.132, 52803.586 24/02/27,17:59:55,18,09,1, 11.9,1,1, 2.716, 10576.470, 364.149, 52803.611 24/02/27,17:59:55,19,09,1, 11.9,1,1, 2.716, 10576.453, 364.127, 52803.575 24/02/27,17:59:56,00,09,1, 11.9,1,1, 2.716, 10576.452, 364.127, 52803.575 24/02/27,17:59:56,01,09,1, 11.9,1,1, 2.716, 10576.447, 364.130, 52803.643 24/02/27,17:59:56,02,09,1, 11.9,1,1, 2.716, 10576.468, 364.141, 52803.674 24/02/27,17:59:56,03,09,1, 11.9,1,1, 2.716, 10576.470, 364.134, 52803.616 24/02/27,17:59:56,04,09,1, 11.9,1,1, 2.716, 10576.468, 364.139, 52803.613 24/02/27,17:59:56,05,09,1, 11.9,1,1, 2.716, 10576.482, 364.122, 52803.614 24/02/27,17:59:56,06,09,1, 11.9,1,1, 2.716, 10576.469, 364.139, 52803.624 24/02/27,17:59:56,07,09,1, 11.9,1,1, 2.716, 10576.480, 364.130, 52803.622 24/02/27,17:59:56,08,09,1, 11.9,1,1, 2.716, 10576.485, 364.124, 52803.602 24/02/27,17:59:56,09,09,1, 11.9,1,1, 2.716, 10576.479, 364.135, 52803.640 24/02/27,17:59:56,10,09,1, 11.9,1,1, 2.716, 10576.508, 364.108, 52803.636 24/02/27,17:59:56,11,09,1, 11.9,1,1, 2.716, 10576.490, 364.137, 52803.684 24/02/27,17:59:56,12,09,1, 11.9,1,1, 2.716, 10576.482, 364.153, 52803.648 24/02/27,17:59:56,13,09,1, 11.9,1,1, 2.716, 10576.484, 364.133, 52803.615 24/02/27,17:59:56,14,09,1, 11.9,1,1, 2.716, 10576.491, 364.137, 52803.584 24/02/27,17:59:56,15,09,1, 11.9,1,1, 2.716, 10576.500, 364.118, 52803.642 24/02/27,17:59:56,16,09,1, 11.9,1,1, 2.716, 10576.509, 364.123, 52803.677 24/02/27,17:59:56,17,09,1, 11.9,1,1, 2.716, 10576.496, 364.107, 52803.704 24/02/27,17:59:56,18,09,1, 11.9,1,1, 2.716, 10576.507, 364.107, 52803.591 24/02/27,17:59:56,19,09,1, 11.9,1,1, 2.716, 10576.503, 364.123, 52803.588 24/02/27,17:59:57,00,09,1, 11.9,1,1, 2.717, 10576.502, 364.123, 52803.588 24/02/27,17:59:57,01,09,1, 11.9,1,1, 2.717, 10576.489, 364.137, 52803.672 24/02/27,17:59:57,02,09,1, 11.9,1,1, 2.717, 10576.504, 364.155, 52803.760 24/02/27,17:59:57,03,09,1, 11.9,1,1, 2.717, 10576.495, 364.167, 52803.729 24/02/27,17:59:57,04,09,1, 11.9,1,1, 2.717, 10576.529, 364.164, 52803.777 24/02/27,17:59:57,05,09,1, 11.9,1,1, 2.717, 10576.494, 364.159, 52803.729 24/02/27,17:59:57,06,09,1, 11.9,1,1, 2.717, 10576.535, 364.161, 52803.765 24/02/27,17:59:57,07,09,1, 11.9,1,1, 2.717, 10576.511, 364.154, 52803.700 24/02/27,17:59:57,08,09,1, 11.9,1,1, 2.717, 10576.507, 364.164, 52803.709 24/02/27,17:59:57,09,09,1, 11.9,1,1, 2.717, 10576.495, 364.159, 52803.754 24/02/27,17:59:57,10,09,1, 11.9,1,1, 2.717, 10576.498, 364.149, 52803.727 24/02/27,17:59:57,11,09,1, 11.9,1,1, 2.717, 10576.493, 364.152, 52803.766 24/02/27,17:59:57,12,09,1, 11.9,1,1, 2.717, 10576.520, 364.157, 52803.790 24/02/27,17:59:57,13,09,1, 11.9,1,1, 2.717, 10576.516, 364.150, 52803.832 24/02/27,17:59:57,14,09,1, 11.9,1,1, 2.717, 10576.517, 364.145, 52803.686 24/02/27,17:59:57,15,09,1, 11.9,1,1, 2.717, 10576.506, 364.149, 52803.809 24/02/27,17:59:57,16,09,1, 11.9,1,1, 2.717, 10576.497, 364.175, 52803.712 24/02/27,17:59:57,17,09,1, 11.9,1,1, 2.717, 10576.498, 364.180, 52803.801 24/02/27,17:59:57,18,09,1, 11.9,1,1, 2.717, 10576.516, 364.179, 52803.789 24/02/27,17:59:57,19,09,1, 11.9,1,1, 2.717, 10576.505, 364.172, 52803.736 24/02/27,17:59:58,00,10,1, 11.9,1,1, 2.717, 10576.502, 364.172, 52803.736 24/02/27,17:59:58,01,10,1, 11.9,1,1, 2.717, 10576.532, 364.184, 52803.694 24/02/27,17:59:58,02,10,1, 11.9,1,1, 2.717, 10576.512, 364.177, 52803.780 24/02/27,17:59:58,03,10,1, 11.9,1,1, 2.717, 10576.504, 364.172, 52803.736 24/02/27,17:59:58,04,10,1, 11.9,1,1, 2.717, 10576.521, 364.170, 52803.750 24/02/27,17:59:58,05,10,1, 11.9,1,1, 2.717, 10576.514, 364.190, 52803.757 24/02/27,17:59:58,06,10,1, 11.9,1,1, 2.717, 10576.510, 364.173, 52803.705 24/02/27,17:59:58,07,10,1, 11.9,1,1, 2.717, 10576.515, 364.181, 52803.701 24/02/27,17:59:58,08,10,1, 11.9,1,1, 2.717, 10576.521, 364.176, 52803.717 24/02/27,17:59:58,09,10,1, 11.9,1,1, 2.717, 10576.517, 364.197, 52803.707 24/02/27,17:59:58,10,10,1, 11.9,1,1, 2.717, 10576.511, 364.183, 52803.797 24/02/27,17:59:58,11,10,1, 11.9,1,1, 2.717, 10576.507, 364.177, 52803.706 24/02/27,17:59:58,12,10,1, 11.9,1,1, 2.717, 10576.500, 364.174, 52803.738 24/02/27,17:59:58,13,10,1, 11.9,1,1, 2.717, 10576.500, 364.181, 52803.773 24/02/27,17:59:58,14,10,1, 11.9,1,1, 2.717, 10576.518, 364.179, 52803.768 24/02/27,17:59:58,15,10,1, 11.9,1,1, 2.717, 10576.519, 364.180, 52803.740 24/02/27,17:59:58,16,10,1, 11.9,1,1, 2.717, 10576.503, 364.180, 52803.718 24/02/27,17:59:58,17,10,1, 11.9,1,1, 2.717, 10576.513, 364.178, 52803.674 24/02/27,17:59:58,18,10,1, 11.9,1,1, 2.717, 10576.541, 364.174, 52803.707 24/02/27,17:59:58,19,10,1, 11.9,1,1, 2.717, 10576.530, 364.170, 52803.747 24/02/27,17:59:59,00,10,1, 11.9,1,1, 2.714, 10576.527, 364.170, 52803.747 24/02/27,17:59:59,01,10,1, 11.9,1,1, 2.714, 10576.527, 364.188, 52803.677 24/02/27,17:59:59,02,10,1, 11.9,1,1, 2.714, 10576.551, 364.199, 52803.701 24/02/27,17:59:59,03,10,1, 11.9,1,1, 2.714, 10576.504, 364.203, 52803.675 24/02/27,17:59:59,04,10,1, 11.9,1,1, 2.714, 10576.533, 364.173, 52803.721 24/02/27,17:59:59,05,10,1, 11.9,1,1, 2.714, 10576.528, 364.216, 52803.695 24/02/27,17:59:59,06,10,1, 11.9,1,1, 2.714, 10576.519, 364.181, 52803.707 24/02/27,17:59:59,07,10,1, 11.9,1,1, 2.714, 10576.514, 364.186, 52803.741 24/02/27,17:59:59,08,10,1, 11.9,1,1, 2.714, 10576.520, 364.186, 52803.739 24/02/27,17:59:59,09,10,1, 11.9,1,1, 2.714, 10576.525, 364.196, 52803.640 24/02/27,17:59:59,10,10,1, 11.9,1,1, 2.714, 10576.512, 364.170, 52803.621 24/02/27,17:59:59,11,10,1, 11.9,1,1, 2.714, 10576.543, 364.188, 52803.686 24/02/27,17:59:59,12,10,1, 11.9,1,1, 2.714, 10576.531, 364.203, 52803.675 24/02/27,17:59:59,13,10,1, 11.9,1,1, 2.714, 10576.511, 364.200, 52803.705 24/02/27,17:59:59,14,10,1, 11.9,1,1, 2.714, 10576.533, 364.197, 52803.712 24/02/27,17:59:59,15,10,1, 11.9,1,1, 2.714, 10576.525, 364.192, 52803.720 24/02/27,17:59:59,16,10,1, 11.9,1,1, 2.714, 10576.539, 364.200, 52803.682 24/02/27,17:59:59,17,10,1, 11.9,1,1, 2.714, 10576.543, 364.197, 52803.652 24/02/27,17:59:59,18,10,1, 11.9,1,1, 2.714, 10576.554, 364.193, 52803.695 24/02/27,17:59:59,19,10,1, 11.9,1,1, 2.714, 10576.546, 364.187, 52803.669